24/05/21,21:00:00,00,10,1, 11.9,1,1, 10.021, 10497.153, 384.627, 52859.427 24/05/21,21:00:00,01,10,1, 11.9,1,1, 10.021, 10496.613, 383.971, 52858.156 24/05/21,21:00:00,02,10,1, 11.9,1,1, 10.021, 10496.077, 384.004, 52858.015 24/05/21,21:00:00,03,10,1, 11.9,1,1, 10.021, 10497.227, 384.908, 52860.047 24/05/21,21:00:00,04,10,1, 11.9,1,1, 10.021, 10496.431, 383.636, 52857.622 24/05/21,21:00:00,05,10,1, 11.9,1,1, 10.021, 10496.463, 384.442, 52859.162 24/05/21,21:00:00,06,10,1, 11.9,1,1, 10.021, 10497.097, 384.417, 52859.335 24/05/21,21:00:00,07,10,1, 11.9,1,1, 10.021, 10495.951, 383.527, 52857.252 24/05/21,21:00:00,08,10,1, 11.9,1,1, 10.021, 10496.524, 384.685, 52858.897 24/05/21,21:00:00,09,10,1, 11.9,1,1, 10.021, 10496.447, 384.028, 52858.475 24/05/21,21:00:00,10,10,1, 11.9,1,1, 10.021, 10496.408, 383.939, 52858.122 24/05/21,21:00:00,11,10,1, 11.9,1,1, 10.021, 10496.781, 384.806, 52859.150 24/05/21,21:00:00,12,10,1, 11.9,1,1, 10.021, 10496.759, 383.769, 52858.592 24/05/21,21:00:00,13,10,1, 11.9,1,1, 10.021, 10496.696, 384.190, 52858.433 24/05/21,21:00:00,14,10,1, 11.9,1,1, 10.021, 10496.622, 384.441, 52858.885 24/05/21,21:00:00,15,10,1, 11.9,1,1, 10.021, 10496.337, 383.564, 52857.861 24/05/21,21:00:00,16,10,1, 11.9,1,1, 10.021, 10496.313, 384.488, 52858.292 24/05/21,21:00:00,17,10,1, 11.9,1,1, 10.021, 10496.347, 384.086, 52858.625 24/05/21,21:00:00,18,10,1, 11.9,1,1, 10.021, 10496.394, 383.936, 52858.186 24/05/21,21:00:00,19,10,1, 11.9,1,1, 10.021, 10496.681, 384.760, 52858.953 24/05/21,21:00:01,00,10,1, 11.9,1,1, 10.021, 10496.677, 384.760, 52858.953 24/05/21,21:00:01,01,10,1, 11.9,1,1, 10.021, 10496.328, 384.172, 52858.667 24/05/21,21:00:01,02,10,1, 11.9,1,1, 10.021, 10496.297, 383.600, 52857.956 24/05/21,21:00:01,03,10,1, 11.9,1,1, 10.021, 10496.322, 384.642, 52858.437 24/05/21,21:00:01,04,10,1, 11.9,1,1, 10.021, 10496.462, 383.983, 52858.820 24/05/21,21:00:01,05,10,1, 11.9,1,1, 10.021, 10496.648, 383.962, 52858.350 24/05/21,21:00:01,06,10,1, 11.9,1,1, 10.021, 10496.743, 384.671, 52859.216 24/05/21,21:00:01,07,10,1, 11.9,1,1, 10.021, 10496.713, 383.587, 52858.618 24/05/21,21:00:01,08,10,1, 11.9,1,1, 10.021, 10496.551, 384.136, 52858.174 24/05/21,21:00:01,09,10,1, 11.9,1,1, 10.021, 10496.373, 384.216, 52858.702 24/05/21,21:00:01,10,10,1, 11.9,1,1, 10.021, 10496.247, 383.576, 52857.870 24/05/21,21:00:01,11,10,1, 11.9,1,1, 10.021, 10496.286, 384.569, 52858.304 24/05/21,21:00:01,12,10,1, 11.9,1,1, 10.021, 10496.433, 383.974, 52858.732 24/05/21,21:00:01,13,10,1, 11.9,1,1, 10.021, 10496.604, 383.994, 52858.365 24/05/21,21:00:01,14,10,1, 11.9,1,1, 10.021, 10496.683, 384.671, 52859.216 24/05/21,21:00:01,15,10,1, 11.9,1,1, 10.021, 10496.714, 383.588, 52858.624 24/05/21,21:00:01,16,10,1, 11.9,1,1, 10.021, 10496.571, 384.128, 52858.182 24/05/21,21:00:01,17,10,1, 11.9,1,1, 10.021, 10496.473, 384.228, 52858.842 24/05/21,21:00:01,18,10,1, 11.9,1,1, 10.021, 10496.320, 383.484, 52857.896 24/05/21,21:00:01,19,10,1, 11.9,1,1, 10.021, 10496.267, 384.479, 52858.211 24/05/21,21:00:02,00,10,1, 11.8,1,1, 10.025, 10496.260, 384.479, 52858.211 24/05/21,21:00:02,01,10,1, 11.8,1,1, 10.025, 10496.740, 384.418, 52859.157 24/05/21,21:00:02,02,10,1, 11.8,1,1, 10.025, 10496.562, 383.443, 52858.343 24/05/21,21:00:02,03,10,1, 11.8,1,1, 10.025, 10496.422, 384.214, 52858.329 24/05/21,21:00:02,04,10,1, 11.8,1,1, 10.025, 10496.238, 384.008, 52858.524 24/05/21,21:00:02,05,10,1, 11.8,1,1, 10.025, 10496.199, 383.598, 52858.025 24/05/21,21:00:02,06,10,1, 11.8,1,1, 10.025, 10496.439, 384.627, 52858.797 24/05/21,21:00:02,07,10,1, 11.8,1,1, 10.025, 10496.501, 383.804, 52858.749 24/05/21,21:00:02,08,10,1, 11.8,1,1, 10.025, 10496.691, 383.975, 52858.555 24/05/21,21:00:02,09,10,1, 11.8,1,1, 10.025, 10496.717, 384.474, 52859.113 24/05/21,21:00:02,10,10,1, 11.8,1,1, 10.025, 10496.515, 383.428, 52858.349 24/05/21,21:00:02,11,10,1, 11.8,1,1, 10.025, 10496.438, 384.140, 52858.300 24/05/21,21:00:02,12,10,1, 11.8,1,1, 10.025, 10496.233, 384.026, 52858.556 24/05/21,21:00:02,13,10,1, 11.8,1,1, 10.025, 10496.213, 383.593, 52857.958 24/05/21,21:00:02,14,10,1, 11.8,1,1, 10.025, 10496.351, 384.555, 52858.679 24/05/21,21:00:02,15,10,1, 11.8,1,1, 10.025, 10496.397, 383.794, 52858.803 24/05/21,21:00:02,16,10,1, 11.8,1,1, 10.025, 10496.636, 383.981, 52858.591 24/05/21,21:00:02,17,10,1, 11.8,1,1, 10.025, 10496.743, 384.481, 52859.166 24/05/21,21:00:02,18,10,1, 11.8,1,1, 10.025, 10496.528, 383.405, 52858.485 24/05/21,21:00:02,19,10,1, 11.8,1,1, 10.025, 10496.485, 384.082, 52858.392 24/05/21,21:00:03,00,10,1, 11.9,1,1, 10.020, 10496.477, 384.082, 52858.392 24/05/21,21:00:03,01,10,1, 11.9,1,1, 10.020, 10496.607, 384.478, 52858.705 24/05/21,21:00:03,02,10,1, 11.9,1,1, 10.020, 10496.383, 383.634, 52858.911 24/05/21,21:00:03,03,10,1, 11.9,1,1, 10.020, 10496.959, 383.960, 52858.957 24/05/21,21:00:03,04,10,1, 11.9,1,1, 10.020, 10496.418, 384.119, 52858.482 24/05/21,21:00:03,05,10,1, 11.9,1,1, 10.020, 10496.280, 383.366, 52858.527 24/05/21,21:00:03,06,10,1, 11.9,1,1, 10.020, 10496.470, 384.148, 52858.334 24/05/21,21:00:03,07,10,1, 11.9,1,1, 10.020, 10495.847, 383.842, 52858.184 24/05/21,21:00:03,08,10,1, 11.9,1,1, 10.020, 10496.436, 383.697, 52858.774 24/05/21,21:00:03,09,10,1, 11.9,1,1, 10.020, 10496.572, 384.447, 52858.690 24/05/21,21:00:03,10,10,1, 11.9,1,1, 10.020, 10496.350, 383.628, 52858.872 24/05/21,21:00:03,11,10,1, 11.9,1,1, 10.020, 10496.961, 383.931, 52859.000 24/05/21,21:00:03,12,10,1, 11.9,1,1, 10.020, 10496.462, 384.137, 52858.576 24/05/21,21:00:03,13,10,1, 11.9,1,1, 10.020, 10496.250, 383.277, 52858.656 24/05/21,21:00:03,14,10,1, 11.9,1,1, 10.020, 10496.492, 384.116, 52858.302 24/05/21,21:00:03,15,10,1, 11.9,1,1, 10.020, 10495.835, 383.825, 52858.222 24/05/21,21:00:03,16,10,1, 11.9,1,1, 10.020, 10496.416, 383.682, 52858.659 24/05/21,21:00:03,17,10,1, 11.9,1,1, 10.020, 10496.530, 384.427, 52858.633 24/05/21,21:00:03,18,10,1, 11.9,1,1, 10.020, 10496.279, 383.604, 52858.834 24/05/21,21:00:03,19,10,1, 11.9,1,1, 10.020, 10496.923, 383.978, 52859.029 24/05/21,21:00:04,00,10,1, 11.9,1,1, 10.018, 10496.919, 383.978, 52859.029 24/05/21,21:00:04,01,10,1, 11.9,1,1, 10.018, 10496.386, 384.173, 52858.393 24/05/21,21:00:04,02,10,1, 11.9,1,1, 10.018, 10495.920, 383.615, 52858.464 24/05/21,21:00:04,03,10,1, 11.9,1,1, 10.018, 10496.646, 383.728, 52858.943 24/05/21,21:00:04,04,10,1, 11.9,1,1, 10.018, 10496.615, 384.219, 52858.792 24/05/21,21:00:04,05,10,1, 11.9,1,1, 10.018, 10496.322, 383.333, 52858.885 24/05/21,21:00:04,06,10,1, 11.9,1,1, 10.018, 10496.835, 383.805, 52858.839 24/05/21,21:00:04,07,10,1, 11.9,1,1, 10.018, 10496.103, 383.862, 52858.302 24/05/21,21:00:04,08,10,1, 11.9,1,1, 10.018, 10496.095, 383.233, 52858.400 24/05/21,21:00:04,09,10,1, 11.9,1,1, 10.018, 10496.290, 384.077, 52858.189 24/05/21,21:00:04,10,10,1, 11.9,1,1, 10.018, 10496.176, 383.586, 52857.842 24/05/21,21:00:04,11,10,1, 11.9,1,1, 10.018, 10496.083, 383.674, 52858.711 24/05/21,21:00:04,12,10,1, 11.9,1,1, 10.018, 10497.090, 384.349, 52859.669 24/05/21,21:00:04,13,10,1, 11.9,1,1, 10.018, 10496.138, 383.165, 52857.914 24/05/21,21:00:04,14,10,1, 11.9,1,1, 10.018, 10496.635, 383.917, 52859.394 24/05/21,21:00:04,15,10,1, 11.9,1,1, 10.018, 10496.713, 383.829, 52858.612 24/05/21,21:00:04,16,10,1, 11.9,1,1, 10.018, 10495.667, 383.062, 52857.583 24/05/21,21:00:04,17,10,1, 11.9,1,1, 10.018, 10496.543, 384.216, 52859.393 24/05/21,21:00:04,18,10,1, 11.9,1,1, 10.018, 10496.115, 383.551, 52857.932 24/05/21,21:00:04,19,10,1, 11.9,1,1, 10.018, 10495.990, 383.592, 52858.559 24/05/21,21:00:05,00,10,1, 11.9,1,1, 10.023, 10495.985, 383.592, 52858.559 24/05/21,21:00:05,01,10,1, 11.9,1,1, 10.023, 10496.491, 383.928, 52859.319 24/05/21,21:00:05,02,10,1, 11.9,1,1, 10.023, 10496.274, 383.551, 52858.151 24/05/21,21:00:05,03,10,1, 11.9,1,1, 10.023, 10495.587, 383.220, 52857.992 24/05/21,21:00:05,04,10,1, 11.9,1,1, 10.023, 10496.708, 384.302, 52859.547 24/05/21,21:00:05,05,10,1, 11.9,1,1, 10.023, 10496.086, 383.270, 52857.962 24/05/21,21:00:05,06,10,1, 11.9,1,1, 10.023, 10496.280, 383.731, 52859.213 24/05/21,21:00:05,07,10,1, 11.9,1,1, 10.023, 10497.035, 384.056, 52859.371 24/05/21,21:00:05,08,10,1, 11.9,1,1, 10.023, 10495.864, 382.908, 52857.681 24/05/21,21:00:05,09,10,1, 11.9,1,1, 10.023, 10496.495, 383.883, 52859.364 24/05/21,21:00:05,10,10,1, 11.9,1,1, 10.023, 10496.293, 383.596, 52858.176 24/05/21,21:00:05,11,10,1, 11.9,1,1, 10.023, 10495.548, 383.099, 52857.862 24/05/21,21:00:05,12,10,1, 11.9,1,1, 10.023, 10496.686, 384.218, 52859.547 24/05/21,21:00:05,13,10,1, 11.9,1,1, 10.023, 10496.074, 383.348, 52857.981 24/05/21,21:00:05,14,10,1, 11.9,1,1, 10.023, 10496.343, 383.679, 52859.172 24/05/21,21:00:05,15,10,1, 11.9,1,1, 10.023, 10497.040, 384.080, 52859.417 24/05/21,21:00:05,16,10,1, 11.9,1,1, 10.023, 10495.980, 382.966, 52857.778 24/05/21,21:00:05,17,10,1, 11.9,1,1, 10.023, 10496.509, 383.853, 52859.384 24/05/21,21:00:05,18,10,1, 11.9,1,1, 10.023, 10496.287, 383.545, 52858.202 24/05/21,21:00:05,19,10,1, 11.9,1,1, 10.023, 10495.527, 383.077, 52857.830 24/05/21,21:00:06,00,10,1, 11.9,1,1, 10.021, 10495.526, 383.077, 52857.830 24/05/21,21:00:06,01,10,1, 11.9,1,1, 10.021, 10496.512, 383.670, 52859.455 24/05/21,21:00:06,02,10,1, 11.9,1,1, 10.021, 10496.730, 383.684, 52858.879 24/05/21,21:00:06,03,10,1, 11.9,1,1, 10.021, 10495.610, 382.800, 52857.697 24/05/21,21:00:06,04,10,1, 11.9,1,1, 10.021, 10496.416, 383.963, 52859.391 24/05/21,21:00:06,05,10,1, 11.9,1,1, 10.021, 10495.970, 383.348, 52858.009 24/05/21,21:00:06,06,10,1, 11.9,1,1, 10.021, 10495.760, 383.292, 52858.470 24/05/21,21:00:06,07,10,1, 11.9,1,1, 10.021, 10496.874, 384.161, 52859.718 24/05/21,21:00:06,08,10,1, 11.9,1,1, 10.021, 10496.089, 383.055, 52858.078 24/05/21,21:00:06,09,10,1, 11.9,1,1, 10.021, 10496.483, 383.611, 52859.371 24/05/21,21:00:06,10,10,1, 11.9,1,1, 10.021, 10496.708, 383.699, 52858.943 24/05/21,21:00:06,11,10,1, 11.9,1,1, 10.021, 10495.592, 382.767, 52857.658 24/05/21,21:00:06,12,10,1, 11.9,1,1, 10.021, 10496.389, 383.947, 52859.388 24/05/21,21:00:06,13,10,1, 11.9,1,1, 10.021, 10496.013, 383.374, 52858.035 24/05/21,21:00:06,14,10,1, 11.9,1,1, 10.021, 10495.667, 383.206, 52858.393 24/05/21,21:00:06,15,10,1, 11.9,1,1, 10.021, 10496.851, 384.172, 52859.772 24/05/21,21:00:06,16,10,1, 11.9,1,1, 10.021, 10496.067, 383.095, 52858.100 24/05/21,21:00:06,17,10,1, 11.9,1,1, 10.021, 10496.457, 383.659, 52859.391 24/05/21,21:00:06,18,10,1, 11.9,1,1, 10.021, 10496.744, 383.716, 52859.099 24/05/21,21:00:06,19,10,1, 11.9,1,1, 10.021, 10495.622, 382.779, 52857.652 24/05/21,21:00:07,00,10,1, 11.9,1,1, 10.018, 10495.617, 382.779, 52857.652 24/05/21,21:00:07,01,10,1, 11.9,1,1, 10.018, 10496.112, 383.454, 52859.167 24/05/21,21:00:07,02,10,1, 11.9,1,1, 10.018, 10496.916, 383.921, 52859.591 24/05/21,21:00:07,03,10,1, 11.9,1,1, 10.018, 10495.885, 382.821, 52857.913 24/05/21,21:00:07,04,10,1, 11.9,1,1, 10.018, 10496.425, 383.705, 52859.516 24/05/21,21:00:07,05,10,1, 11.9,1,1, 10.018, 10496.261, 383.389, 52858.321 24/05/21,21:00:07,06,10,1, 11.9,1,1, 10.018, 10495.428, 382.880, 52857.871 24/05/21,21:00:07,07,10,1, 11.9,1,1, 10.018, 10496.511, 384.092, 52859.717 24/05/21,21:00:07,08,10,1, 11.9,1,1, 10.018, 10495.922, 383.225, 52858.048 24/05/21,21:00:07,09,10,1, 11.9,1,1, 10.018, 10496.091, 383.415, 52859.140 24/05/21,21:00:07,10,10,1, 11.9,1,1, 10.018, 10496.929, 383.950, 52859.659 24/05/21,21:00:07,11,10,1, 11.9,1,1, 10.018, 10495.865, 382.848, 52857.891 24/05/21,21:00:07,12,10,1, 11.9,1,1, 10.018, 10496.418, 383.703, 52859.386 24/05/21,21:00:07,13,10,1, 11.9,1,1, 10.018, 10496.341, 383.448, 52858.438 24/05/21,21:00:07,14,10,1, 11.9,1,1, 10.018, 10495.419, 382.908, 52857.849 24/05/21,21:00:07,15,10,1, 11.9,1,1, 10.018, 10496.448, 384.096, 52859.587 24/05/21,21:00:07,16,10,1, 11.9,1,1, 10.018, 10495.890, 383.201, 52858.012 24/05/21,21:00:07,17,10,1, 11.9,1,1, 10.018, 10496.022, 383.389, 52859.045 24/05/21,21:00:07,18,10,1, 11.9,1,1, 10.018, 10496.972, 384.049, 52859.744 24/05/21,21:00:07,19,10,1, 11.9,1,1, 10.018, 10495.931, 382.819, 52858.002 24/05/21,21:00:08,00,10,1, 11.9,1,1, 10.018, 10495.926, 382.819, 52858.002 24/05/21,21:00:08,01,10,1, 11.9,1,1, 10.018, 10495.638, 383.140, 52858.546 24/05/21,21:00:08,02,10,1, 11.9,1,1, 10.018, 10496.752, 384.108, 52859.936 24/05/21,21:00:08,03,10,1, 11.9,1,1, 10.018, 10495.997, 382.961, 52858.065 24/05/21,21:00:08,04,10,1, 11.9,1,1, 10.018, 10496.326, 383.465, 52859.452 24/05/21,21:00:08,05,10,1, 11.9,1,1, 10.018, 10496.707, 383.669, 52859.107 24/05/21,21:00:08,06,10,1, 11.9,1,1, 10.018, 10495.602, 382.693, 52857.732 24/05/21,21:00:08,07,10,1, 11.9,1,1, 10.018, 10496.336, 383.742, 52859.414 24/05/21,21:00:08,08,10,1, 11.9,1,1, 10.018, 10495.981, 383.231, 52858.088 24/05/21,21:00:08,09,10,1, 11.9,1,1, 10.018, 10495.628, 383.123, 52858.503 24/05/21,21:00:08,10,10,1, 11.9,1,1, 10.018, 10496.747, 384.088, 52859.912 24/05/21,21:00:08,11,10,1, 11.9,1,1, 10.018, 10496.003, 382.954, 52858.111 24/05/21,21:00:08,12,10,1, 11.9,1,1, 10.018, 10496.323, 383.474, 52859.471 24/05/21,21:00:08,13,10,1, 11.9,1,1, 10.018, 10496.749, 383.714, 52859.200 24/05/21,21:00:08,14,10,1, 11.9,1,1, 10.018, 10495.576, 382.653, 52857.729 24/05/21,21:00:08,15,10,1, 11.9,1,1, 10.018, 10496.324, 383.708, 52859.515 24/05/21,21:00:08,16,10,1, 11.9,1,1, 10.018, 10495.965, 383.218, 52858.166 24/05/21,21:00:08,17,10,1, 11.9,1,1, 10.018, 10495.521, 383.095, 52858.359 24/05/21,21:00:08,18,10,1, 11.9,1,1, 10.018, 10496.662, 384.089, 52859.803 24/05/21,21:00:08,19,10,1, 11.9,1,1, 10.018, 10495.968, 382.995, 52858.141 24/05/21,21:00:09,00,10,1, 11.9,1,1, 10.020, 10495.968, 382.995, 52858.141 24/05/21,21:00:09,01,10,1, 11.9,1,1, 10.020, 10495.390, 382.715, 52858.027 24/05/21,21:00:09,02,10,1, 11.9,1,1, 10.020, 10496.378, 383.941, 52859.711 24/05/21,21:00:09,03,10,1, 11.9,1,1, 10.020, 10495.883, 383.063, 52858.035 24/05/21,21:00:09,04,10,1, 11.9,1,1, 10.020, 10495.978, 383.318, 52859.107 24/05/21,21:00:09,05,10,1, 11.9,1,1, 10.020, 10496.901, 383.880, 52859.758 24/05/21,21:00:09,06,10,1, 11.9,1,1, 10.020, 10495.868, 382.641, 52857.954 24/05/21,21:00:09,07,10,1, 11.9,1,1, 10.020, 10496.372, 383.535, 52859.668 24/05/21,21:00:09,08,10,1, 11.9,1,1, 10.020, 10496.293, 383.338, 52858.678 24/05/21,21:00:09,09,10,1, 11.9,1,1, 10.020, 10495.309, 382.666, 52857.846 24/05/21,21:00:09,10,10,1, 11.9,1,1, 10.020, 10496.374, 383.865, 52859.715 24/05/21,21:00:09,11,10,1, 11.9,1,1, 10.020, 10495.910, 383.102, 52858.174 24/05/21,21:00:09,12,10,1, 11.9,1,1, 10.020, 10495.915, 383.308, 52859.191 24/05/21,21:00:09,13,10,1, 11.9,1,1, 10.020, 10496.925, 383.847, 52859.842 24/05/21,21:00:09,14,10,1, 11.9,1,1, 10.020, 10495.836, 382.679, 52858.029 24/05/21,21:00:09,15,10,1, 11.9,1,1, 10.020, 10496.352, 383.588, 52859.598 24/05/21,21:00:09,16,10,1, 11.9,1,1, 10.020, 10496.335, 383.324, 52858.621 24/05/21,21:00:09,17,10,1, 11.9,1,1, 10.020, 10495.349, 382.650, 52857.819 24/05/21,21:00:09,18,10,1, 11.9,1,1, 10.020, 10496.354, 383.895, 52859.623 24/05/21,21:00:09,19,10,1, 11.9,1,1, 10.020, 10495.858, 383.114, 52858.088 24/05/21,21:00:10,00,09,1, 11.9,1,1, 10.019, 10495.851, 383.114, 52858.088 24/05/21,21:00:10,01,09,1, 11.9,1,1, 10.019, 10495.546, 382.485, 52857.779 24/05/21,21:00:10,02,09,1, 11.9,1,1, 10.019, 10496.090, 383.647, 52859.514 24/05/21,21:00:10,03,09,1, 11.9,1,1, 10.019, 10495.976, 383.155, 52858.394 24/05/21,21:00:10,04,09,1, 11.9,1,1, 10.019, 10495.428, 382.879, 52858.335 24/05/21,21:00:10,05,09,1, 11.9,1,1, 10.019, 10496.469, 383.930, 52860.056 24/05/21,21:00:10,06,09,1, 11.9,1,1, 10.019, 10496.011, 382.872, 52858.324 24/05/21,21:00:10,07,09,1, 11.9,1,1, 10.019, 10496.070, 383.388, 52859.458 24/05/21,21:00:10,08,09,1, 11.9,1,1, 10.019, 10496.636, 383.539, 52859.700 24/05/21,21:00:10,09,09,1, 11.9,1,1, 10.019, 10495.570, 382.503, 52857.806 24/05/21,21:00:10,10,09,1, 11.9,1,1, 10.019, 10496.135, 383.617, 52859.575 24/05/21,21:00:10,11,09,1, 11.9,1,1, 10.019, 10496.027, 383.144, 52858.512 24/05/21,21:00:10,12,09,1, 11.9,1,1, 10.019, 10495.376, 382.859, 52858.206 24/05/21,21:00:10,13,09,1, 11.9,1,1, 10.019, 10496.454, 383.956, 52860.056 24/05/21,21:00:10,14,09,1, 11.9,1,1, 10.019, 10495.968, 382.911, 52858.376 24/05/21,21:00:10,15,09,1, 11.9,1,1, 10.019, 10496.012, 383.296, 52859.436 24/05/21,21:00:10,16,09,1, 11.9,1,1, 10.019, 10496.704, 383.622, 52859.717 24/05/21,21:00:10,17,09,1, 11.9,1,1, 10.019, 10495.592, 382.522, 52857.799 24/05/21,21:00:10,18,09,1, 11.9,1,1, 10.019, 10496.093, 383.592, 52859.485 24/05/21,21:00:10,19,09,1, 11.9,1,1, 10.019, 10495.980, 383.155, 52858.564 24/05/21,21:00:11,00,09,1, 11.9,1,1, 10.019, 10495.976, 383.155, 52858.564 24/05/21,21:00:11,01,09,1, 11.9,1,1, 10.019, 10495.778, 382.566, 52858.160 24/05/21,21:00:11,02,09,1, 11.9,1,1, 10.019, 10496.091, 383.418, 52859.587 24/05/21,21:00:11,03,09,1, 11.9,1,1, 10.019, 10496.168, 383.160, 52858.880 24/05/21,21:00:11,04,09,1, 11.9,1,1, 10.019, 10495.246, 382.621, 52857.870 24/05/21,21:00:11,05,09,1, 11.9,1,1, 10.019, 10496.153, 383.767, 52859.797 24/05/21,21:00:11,06,09,1, 11.9,1,1, 10.019, 10495.782, 382.953, 52858.379 24/05/21,21:00:11,07,09,1, 11.9,1,1, 10.019, 10495.713, 383.113, 52858.990 24/05/21,21:00:11,08,09,1, 11.9,1,1, 10.019, 10496.718, 383.840, 52860.183 24/05/21,21:00:11,09,09,1, 11.9,1,1, 10.019, 10495.804, 382.616, 52858.172 24/05/21,21:00:11,10,09,1, 11.9,1,1, 10.019, 10496.065, 383.374, 52859.574 24/05/21,21:00:11,11,09,1, 11.9,1,1, 10.019, 10496.236, 383.247, 52858.931 24/05/21,21:00:11,12,09,1, 11.9,1,1, 10.019, 10495.262, 382.589, 52857.790 24/05/21,21:00:11,13,09,1, 11.9,1,1, 10.019, 10496.077, 383.736, 52859.856 24/05/21,21:00:11,14,09,1, 11.9,1,1, 10.019, 10495.737, 382.918, 52858.290 24/05/21,21:00:11,15,09,1, 11.9,1,1, 10.019, 10495.639, 383.115, 52858.852 24/05/21,21:00:11,16,09,1, 11.9,1,1, 10.019, 10496.677, 383.809, 52860.101 24/05/21,21:00:11,17,09,1, 11.9,1,1, 10.019, 10495.840, 382.612, 52858.153 24/05/21,21:00:11,18,09,1, 11.9,1,1, 10.019, 10496.067, 383.279, 52859.455 24/05/21,21:00:11,19,09,1, 11.9,1,1, 10.019, 10496.296, 383.263, 52859.074 24/05/21,21:00:12,00,08,1, 11.9,1,1, 10.021, 10496.293, 383.263, 52859.074 24/05/21,21:00:12,01,08,1, 11.9,1,1, 10.021, 10495.805, 382.694, 52858.312 24/05/21,21:00:12,02,08,1, 11.9,1,1, 10.021, 10495.925, 383.194, 52859.500 24/05/21,21:00:12,03,08,1, 11.9,1,1, 10.021, 10496.502, 383.427, 52859.599 24/05/21,21:00:12,04,08,1, 11.9,1,1, 10.021, 10495.564, 382.513, 52858.972 24/05/21,21:00:12,05,08,1, 11.9,1,1, 10.021, 10495.858, 383.350, 52858.849 24/05/21,21:00:12,06,08,1, 11.9,1,1, 10.021, 10495.545, 383.064, 52858.786 24/05/21,21:00:12,07,08,1, 11.9,1,1, 10.021, 10495.777, 382.866, 52858.794 24/05/21,21:00:12,08,08,1, 11.9,1,1, 10.021, 10495.969, 383.662, 52859.128 24/05/21,21:00:12,09,08,1, 11.9,1,1, 10.021, 10495.857, 382.767, 52859.176 24/05/21,21:00:12,10,08,1, 11.9,1,1, 10.021, 10496.250, 383.144, 52859.165 24/05/21,21:00:12,11,08,1, 11.9,1,1, 10.021, 10496.035, 383.416, 52859.158 24/05/21,21:00:12,12,08,1, 11.9,1,1, 10.021, 10495.838, 382.483, 52858.819 24/05/21,21:00:12,13,08,1, 11.9,1,1, 10.021, 10495.865, 383.330, 52858.738 24/05/21,21:00:12,14,08,1, 11.9,1,1, 10.021, 10495.498, 383.069, 52858.905 24/05/21,21:00:12,15,08,1, 11.9,1,1, 10.021, 10495.790, 382.820, 52858.742 24/05/21,21:00:12,16,08,1, 11.9,1,1, 10.021, 10495.908, 383.661, 52859.153 24/05/21,21:00:12,17,08,1, 11.9,1,1, 10.021, 10495.824, 382.857, 52859.276 24/05/21,21:00:12,18,08,1, 11.9,1,1, 10.021, 10496.249, 383.143, 52859.209 24/05/21,21:00:12,19,08,1, 11.9,1,1, 10.021, 10496.049, 383.428, 52859.313 24/05/21,21:00:13,00,09,1, 11.9,1,1, 10.018, 10496.043, 383.428, 52859.313 24/05/21,21:00:13,01,09,1, 11.9,1,1, 10.018, 10495.234, 382.821, 52858.146 24/05/21,21:00:13,02,09,1, 11.9,1,1, 10.018, 10496.032, 383.095, 52859.937 24/05/21,21:00:13,03,09,1, 11.9,1,1, 10.018, 10496.410, 383.392, 52859.199 24/05/21,21:00:13,04,09,1, 11.9,1,1, 10.018, 10495.358, 382.460, 52858.596 24/05/21,21:00:13,05,09,1, 11.9,1,1, 10.018, 10496.440, 383.306, 52859.896 24/05/21,21:00:13,06,09,1, 11.9,1,1, 10.018, 10495.638, 382.918, 52858.090 24/05/21,21:00:13,07,09,1, 11.9,1,1, 10.018, 10495.175, 382.489, 52858.745 24/05/21,21:00:13,08,09,1, 11.9,1,1, 10.018, 10496.212, 383.528, 52859.438 24/05/21,21:00:13,09,09,1, 11.9,1,1, 10.018, 10495.182, 382.735, 52858.044 24/05/21,21:00:13,10,09,1, 11.9,1,1, 10.018, 10495.970, 383.027, 52859.857 24/05/21,21:00:13,11,09,1, 11.9,1,1, 10.018, 10496.459, 383.448, 52859.198 24/05/21,21:00:13,12,09,1, 11.9,1,1, 10.018, 10495.368, 382.464, 52858.529 24/05/21,21:00:13,13,09,1, 11.9,1,1, 10.018, 10496.457, 383.300, 52859.948 24/05/21,21:00:13,14,09,1, 11.9,1,1, 10.018, 10495.691, 382.899, 52858.096 24/05/21,21:00:13,15,09,1, 11.9,1,1, 10.018, 10495.213, 382.463, 52858.731 24/05/21,21:00:13,16,09,1, 11.9,1,1, 10.018, 10496.288, 383.550, 52859.585 24/05/21,21:00:13,17,09,1, 11.9,1,1, 10.018, 10495.211, 382.782, 52858.016 24/05/21,21:00:13,18,09,1, 11.9,1,1, 10.018, 10495.931, 383.012, 52859.744 24/05/21,21:00:13,19,09,1, 11.9,1,1, 10.018, 10496.412, 383.485, 52859.301 24/05/21,21:00:14,00,09,1, 11.9,1,1, 10.024, 10496.410, 383.485, 52859.301 24/05/21,21:00:14,01,09,1, 11.9,1,1, 10.024, 10495.155, 382.719, 52858.016 24/05/21,21:00:14,02,09,1, 11.9,1,1, 10.024, 10495.596, 382.779, 52859.572 24/05/21,21:00:14,03,09,1, 11.9,1,1, 10.024, 10496.379, 383.620, 52859.625 24/05/21,21:00:14,04,09,1, 11.9,1,1, 10.024, 10495.369, 382.567, 52858.639 24/05/21,21:00:14,05,09,1, 11.9,1,1, 10.024, 10496.373, 383.089, 52860.105 24/05/21,21:00:14,06,09,1, 11.9,1,1, 10.024, 10496.053, 383.074, 52858.659 24/05/21,21:00:14,07,09,1, 11.9,1,1, 10.024, 10495.236, 382.377, 52858.715 24/05/21,21:00:14,08,09,1, 11.9,1,1, 10.024, 10496.233, 383.296, 52859.600 24/05/21,21:00:14,09,09,1, 11.9,1,1, 10.024, 10495.193, 382.659, 52857.924 24/05/21,21:00:14,10,09,1, 11.9,1,1, 10.024, 10495.589, 382.752, 52859.497 24/05/21,21:00:14,11,09,1, 11.9,1,1, 10.024, 10496.344, 383.567, 52859.508 24/05/21,21:00:14,12,09,1, 11.9,1,1, 10.024, 10495.303, 382.554, 52858.550 24/05/21,21:00:14,13,09,1, 11.9,1,1, 10.024, 10496.375, 383.098, 52860.166 24/05/21,21:00:14,14,09,1, 11.9,1,1, 10.024, 10496.071, 383.092, 52858.783 24/05/21,21:00:14,15,09,1, 11.9,1,1, 10.024, 10495.243, 382.325, 52858.674 24/05/21,21:00:14,16,09,1, 11.9,1,1, 10.024, 10496.228, 383.268, 52859.576 24/05/21,21:00:14,17,09,1, 11.9,1,1, 10.024, 10495.215, 382.678, 52857.915 24/05/21,21:00:14,18,09,1, 11.9,1,1, 10.024, 10495.501, 382.744, 52859.403 24/05/21,21:00:14,19,09,1, 11.9,1,1, 10.024, 10496.318, 383.535, 52859.479 24/05/21,21:00:15,00,09,1, 11.9,1,1, 10.024, 10496.310, 383.535, 52859.479 24/05/21,21:00:15,01,09,1, 11.9,1,1, 10.024, 10495.357, 382.692, 52857.489 24/05/21,21:00:15,02,09,1, 11.9,1,1, 10.024, 10494.972, 382.648, 52859.318 24/05/21,21:00:15,03,09,1, 11.9,1,1, 10.024, 10496.618, 383.466, 52859.905 24/05/21,21:00:15,04,09,1, 11.9,1,1, 10.024, 10494.810, 382.466, 52857.600 24/05/21,21:00:15,05,09,1, 11.9,1,1, 10.024, 10496.111, 383.133, 52860.844 24/05/21,21:00:15,06,09,1, 11.9,1,1, 10.024, 10496.526, 383.242, 52859.036 24/05/21,21:00:15,07,09,1, 11.9,1,1, 10.024, 10494.864, 382.273, 52858.312 24/05/21,21:00:15,08,09,1, 11.9,1,1, 10.024, 10496.621, 383.277, 52860.654 24/05/21,21:00:15,09,09,1, 11.9,1,1, 10.024, 10495.430, 382.697, 52857.539 24/05/21,21:00:15,10,09,1, 11.9,1,1, 10.024, 10494.913, 382.549, 52859.181 24/05/21,21:00:15,11,09,1, 11.9,1,1, 10.024, 10496.564, 383.427, 52859.922 24/05/21,21:00:15,12,09,1, 11.9,1,1, 10.024, 10494.869, 382.542, 52857.604 24/05/21,21:00:15,13,09,1, 11.9,1,1, 10.024, 10496.075, 383.098, 52860.813 24/05/21,21:00:15,14,09,1, 11.9,1,1, 10.024, 10496.540, 383.242, 52859.087 24/05/21,21:00:15,15,09,1, 11.9,1,1, 10.024, 10494.874, 382.241, 52858.372 24/05/21,21:00:15,16,09,1, 11.9,1,1, 10.024, 10496.603, 383.298, 52860.737 24/05/21,21:00:15,17,09,1, 11.9,1,1, 10.024, 10495.501, 382.741, 52857.652 24/05/21,21:00:15,18,09,1, 11.9,1,1, 10.024, 10494.896, 382.497, 52859.203 24/05/21,21:00:15,19,09,1, 11.9,1,1, 10.024, 10496.552, 383.509, 52859.943 24/05/21,21:00:16,00,09,1, 11.8,1,1, 10.024, 10496.552, 383.509, 52859.943 24/05/21,21:00:16,01,09,1, 11.8,1,1, 10.024, 10495.879, 382.823, 52858.157 24/05/21,21:00:16,02,09,1, 11.8,1,1, 10.024, 10494.718, 382.333, 52858.786 24/05/21,21:00:16,03,09,1, 11.8,1,1, 10.024, 10496.490, 383.374, 52860.183 24/05/21,21:00:16,04,09,1, 11.8,1,1, 10.024, 10494.878, 382.599, 52857.444 24/05/21,21:00:16,05,09,1, 11.8,1,1, 10.024, 10495.450, 382.886, 52860.367 24/05/21,21:00:16,06,09,1, 11.8,1,1, 10.024, 10496.583, 383.434, 52859.706 24/05/21,21:00:16,07,09,1, 11.8,1,1, 10.024, 10494.869, 382.405, 52858.082 24/05/21,21:00:16,08,09,1, 11.8,1,1, 10.024, 10496.477, 383.262, 52860.964 24/05/21,21:00:16,09,09,1, 11.8,1,1, 10.024, 10495.935, 382.818, 52858.212 24/05/21,21:00:16,10,09,1, 11.8,1,1, 10.024, 10494.722, 382.334, 52858.788 24/05/21,21:00:16,11,09,1, 11.8,1,1, 10.024, 10496.495, 383.397, 52860.359 24/05/21,21:00:16,12,09,1, 11.8,1,1, 10.024, 10494.859, 382.584, 52857.427 24/05/21,21:00:16,13,09,1, 11.8,1,1, 10.024, 10495.362, 382.852, 52860.243 24/05/21,21:00:16,14,09,1, 11.8,1,1, 10.024, 10496.611, 383.487, 52859.787 24/05/21,21:00:16,15,09,1, 11.8,1,1, 10.024, 10494.882, 382.436, 52858.110 24/05/21,21:00:16,16,09,1, 11.8,1,1, 10.024, 10496.389, 383.183, 52861.016 24/05/21,21:00:16,17,09,1, 11.8,1,1, 10.024, 10495.969, 382.865, 52858.293 24/05/21,21:00:16,18,09,1, 11.8,1,1, 10.024, 10494.710, 382.379, 52858.758 24/05/21,21:00:16,19,09,1, 11.8,1,1, 10.024, 10496.477, 383.398, 52860.444 24/05/21,21:00:17,00,08,1, 11.9,1,1, 10.017, 10496.477, 383.398, 52860.444 24/05/21,21:00:17,01,08,1, 11.9,1,1, 10.017, 10496.041, 383.177, 52859.329 24/05/21,21:00:17,02,08,1, 11.9,1,1, 10.017, 10495.246, 382.336, 52858.984 24/05/21,21:00:17,03,08,1, 11.9,1,1, 10.017, 10496.033, 383.149, 52859.807 24/05/21,21:00:17,04,08,1, 11.9,1,1, 10.017, 10495.178, 382.737, 52858.364 24/05/21,21:00:17,05,08,1, 11.9,1,1, 10.017, 10495.172, 382.521, 52859.199 24/05/21,21:00:17,06,08,1, 11.9,1,1, 10.017, 10495.927, 383.396, 52859.616 24/05/21,21:00:17,07,08,1, 11.9,1,1, 10.017, 10495.152, 382.638, 52858.784 24/05/21,21:00:17,08,08,1, 11.9,1,1, 10.017, 10495.959, 382.913, 52860.138 24/05/21,21:00:17,09,08,1, 11.9,1,1, 10.017, 10495.972, 383.198, 52859.338 24/05/21,21:00:17,10,08,1, 11.9,1,1, 10.017, 10495.254, 382.311, 52858.960 24/05/21,21:00:17,11,08,1, 11.9,1,1, 10.017, 10496.016, 383.107, 52859.825 24/05/21,21:00:17,12,08,1, 11.9,1,1, 10.017, 10495.203, 382.685, 52858.429 24/05/21,21:00:17,13,08,1, 11.9,1,1, 10.017, 10495.131, 382.514, 52859.165 24/05/21,21:00:17,14,08,1, 11.9,1,1, 10.017, 10495.929, 383.445, 52859.645 24/05/21,21:00:17,15,08,1, 11.9,1,1, 10.017, 10495.101, 382.573, 52858.709 24/05/21,21:00:17,16,08,1, 11.9,1,1, 10.017, 10495.892, 382.946, 52860.099 24/05/21,21:00:17,17,08,1, 11.9,1,1, 10.017, 10496.079, 383.256, 52859.498 24/05/21,21:00:17,18,08,1, 11.9,1,1, 10.017, 10495.246, 382.286, 52858.946 24/05/21,21:00:17,19,08,1, 11.9,1,1, 10.017, 10496.046, 383.099, 52859.820 24/05/21,21:00:18,00,08,1, 12.0,1,1, 10.022, 10496.043, 383.099, 52859.820 24/05/21,21:00:18,01,08,1, 12.0,1,1, 10.022, 10495.761, 383.349, 52859.195 24/05/21,21:00:18,02,08,1, 12.0,1,1, 10.022, 10495.330, 382.545, 52859.730 24/05/21,21:00:18,03,08,1, 12.0,1,1, 10.022, 10496.178, 382.924, 52859.856 24/05/21,21:00:18,04,08,1, 12.0,1,1, 10.022, 10495.342, 382.939, 52858.723 24/05/21,21:00:18,05,08,1, 12.0,1,1, 10.022, 10495.335, 382.346, 52859.466 24/05/21,21:00:18,06,08,1, 12.0,1,1, 10.022, 10495.737, 383.151, 52859.188 24/05/21,21:00:18,07,08,1, 12.0,1,1, 10.022, 10494.820, 382.672, 52858.823 24/05/21,21:00:18,08,08,1, 12.0,1,1, 10.022, 10495.772, 382.808, 52859.941 24/05/21,21:00:18,09,08,1, 12.0,1,1, 10.022, 10495.795, 383.331, 52859.229 24/05/21,21:00:18,10,08,1, 12.0,1,1, 10.022, 10495.290, 382.483, 52859.554 24/05/21,21:00:18,11,08,1, 12.0,1,1, 10.022, 10496.224, 382.996, 52859.900 24/05/21,21:00:18,12,08,1, 12.0,1,1, 10.022, 10495.374, 382.928, 52858.822 24/05/21,21:00:18,13,08,1, 12.0,1,1, 10.022, 10495.287, 382.294, 52859.499 24/05/21,21:00:18,14,08,1, 12.0,1,1, 10.022, 10495.768, 383.114, 52859.218 24/05/21,21:00:18,15,08,1, 12.0,1,1, 10.022, 10494.806, 382.721, 52858.836 24/05/21,21:00:18,16,08,1, 12.0,1,1, 10.022, 10495.695, 382.733, 52859.980 24/05/21,21:00:18,17,08,1, 12.0,1,1, 10.022, 10495.761, 383.330, 52859.193 24/05/21,21:00:18,18,08,1, 12.0,1,1, 10.022, 10495.298, 382.498, 52859.572 24/05/21,21:00:18,19,08,1, 12.0,1,1, 10.022, 10496.199, 382.984, 52860.018 24/05/21,21:00:19,00,08,1, 11.9,1,1, 10.018, 10496.193, 382.984, 52860.018 24/05/21,21:00:19,01,08,1, 11.9,1,1, 10.018, 10495.598, 383.248, 52859.220 24/05/21,21:00:19,02,08,1, 11.9,1,1, 10.018, 10494.975, 382.570, 52859.285 24/05/21,21:00:19,03,08,1, 11.9,1,1, 10.018, 10496.069, 382.894, 52860.371 24/05/21,21:00:19,04,08,1, 11.9,1,1, 10.018, 10495.596, 383.095, 52859.219 24/05/21,21:00:19,05,08,1, 11.9,1,1, 10.018, 10495.264, 382.274, 52859.600 24/05/21,21:00:19,06,08,1, 11.9,1,1, 10.018, 10495.947, 383.003, 52859.587 24/05/21,21:00:19,07,08,1, 11.9,1,1, 10.018, 10494.874, 382.683, 52858.686 24/05/21,21:00:19,08,08,1, 11.9,1,1, 10.018, 10495.270, 382.415, 52859.635 24/05/21,21:00:19,09,08,1, 11.9,1,1, 10.018, 10495.623, 383.235, 52859.247 24/05/21,21:00:19,10,08,1, 11.9,1,1, 10.018, 10494.961, 382.632, 52859.277 24/05/21,21:00:19,11,08,1, 11.9,1,1, 10.018, 10495.978, 382.839, 52860.082 24/05/21,21:00:19,12,08,1, 11.9,1,1, 10.018, 10495.613, 383.088, 52859.128 24/05/21,21:00:19,13,08,1, 11.9,1,1, 10.018, 10495.217, 382.298, 52859.575 24/05/21,21:00:19,14,08,1, 11.9,1,1, 10.018, 10495.959, 382.981, 52859.582 24/05/21,21:00:19,15,08,1, 11.9,1,1, 10.018, 10494.970, 382.697, 52858.654 24/05/21,21:00:19,16,08,1, 11.9,1,1, 10.018, 10495.210, 382.394, 52859.719 24/05/21,21:00:19,17,08,1, 11.9,1,1, 10.018, 10495.595, 383.254, 52859.302 24/05/21,21:00:19,18,08,1, 11.9,1,1, 10.018, 10494.927, 382.583, 52859.219 24/05/21,21:00:19,19,08,1, 11.9,1,1, 10.018, 10495.914, 382.805, 52860.170 24/05/21,21:00:20,00,09,1, 11.9,1,1, 10.022, 10495.909, 382.805, 52860.170 24/05/21,21:00:20,01,09,1, 11.9,1,1, 10.022, 10495.603, 383.077, 52859.248 24/05/21,21:00:20,02,09,1, 11.9,1,1, 10.022, 10494.663, 382.585, 52858.785 24/05/21,21:00:20,03,09,1, 11.9,1,1, 10.022, 10495.487, 382.612, 52859.989 24/05/21,21:00:20,04,09,1, 11.9,1,1, 10.022, 10495.586, 383.234, 52859.335 24/05/21,21:00:20,05,09,1, 11.9,1,1, 10.022, 10495.112, 382.433, 52859.708 24/05/21,21:00:20,06,09,1, 11.9,1,1, 10.022, 10495.977, 382.745, 52859.227 24/05/21,21:00:20,07,09,1, 11.9,1,1, 10.022, 10495.138, 382.859, 52859.363 24/05/21,21:00:20,08,09,1, 11.9,1,1, 10.022, 10495.490, 382.219, 52859.735 24/05/21,21:00:20,09,09,1, 11.9,1,1, 10.022, 10495.258, 382.968, 52858.824 24/05/21,21:00:20,10,09,1, 11.9,1,1, 10.022, 10494.811, 382.643, 52859.583 24/05/21,21:00:20,11,09,1, 11.9,1,1, 10.022, 10495.531, 382.495, 52859.560 24/05/21,21:00:20,12,09,1, 11.9,1,1, 10.022, 10495.267, 383.237, 52859.293 24/05/21,21:00:20,13,09,1, 11.9,1,1, 10.022, 10495.420, 382.511, 52860.251 24/05/21,21:00:20,14,09,1, 11.9,1,1, 10.022, 10495.910, 382.672, 52859.491 24/05/21,21:00:20,15,09,1, 11.9,1,1, 10.022, 10495.122, 382.907, 52859.505 24/05/21,21:00:20,16,09,1, 11.9,1,1, 10.022, 10495.493, 382.187, 52859.858 24/05/21,21:00:20,17,09,1, 11.9,1,1, 10.022, 10495.260, 382.871, 52858.791 24/05/21,21:00:20,18,09,1, 11.9,1,1, 10.022, 10494.822, 382.665, 52859.543 24/05/21,21:00:20,19,09,1, 11.9,1,1, 10.022, 10495.514, 382.486, 52859.630 24/05/21,21:00:21,00,08,1, 11.9,1,1, 10.019, 10495.509, 382.486, 52859.630 24/05/21,21:00:21,01,08,1, 11.9,1,1, 10.019, 10495.391, 382.520, 52858.196 24/05/21,21:00:21,02,08,1, 11.9,1,1, 10.019, 10494.659, 382.698, 52859.788 24/05/21,21:00:21,03,08,1, 11.9,1,1, 10.019, 10495.652, 382.201, 52859.735 24/05/21,21:00:21,04,08,1, 11.9,1,1, 10.019, 10494.662, 382.905, 52858.061 24/05/21,21:00:21,05,08,1, 11.9,1,1, 10.019, 10495.108, 382.569, 52860.736 24/05/21,21:00:21,06,08,1, 11.9,1,1, 10.019, 10495.896, 382.472, 52859.367 24/05/21,21:00:21,07,08,1, 11.9,1,1, 10.019, 10494.874, 383.019, 52859.188 24/05/21,21:00:21,08,08,1, 11.9,1,1, 10.019, 10495.802, 382.267, 52860.862 24/05/21,21:00:21,09,08,1, 11.9,1,1, 10.019, 10495.446, 382.515, 52858.407 24/05/21,21:00:21,10,08,1, 11.9,1,1, 10.019, 10494.616, 382.737, 52859.806 24/05/21,21:00:21,11,08,1, 11.9,1,1, 10.019, 10495.702, 382.145, 52859.871 24/05/21,21:00:21,12,08,1, 11.9,1,1, 10.019, 10494.677, 382.840, 52858.032 24/05/21,21:00:21,13,08,1, 11.9,1,1, 10.019, 10495.099, 382.584, 52860.643 24/05/21,21:00:21,14,08,1, 11.9,1,1, 10.019, 10495.940, 382.453, 52859.467 24/05/21,21:00:21,15,08,1, 11.9,1,1, 10.019, 10494.846, 382.996, 52859.233 24/05/21,21:00:21,16,08,1, 11.9,1,1, 10.019, 10495.877, 382.248, 52861.007 24/05/21,21:00:21,17,08,1, 11.9,1,1, 10.019, 10495.521, 382.545, 52858.466 24/05/21,21:00:21,18,08,1, 11.9,1,1, 10.019, 10494.632, 382.696, 52859.771 24/05/21,21:00:21,19,08,1, 11.9,1,1, 10.019, 10495.706, 382.095, 52859.907 24/05/21,21:00:22,00,08,1, 12.0,1,1, 10.018, 10495.701, 382.095, 52859.907 24/05/21,21:00:22,01,08,1, 12.0,1,1, 10.018, 10495.842, 382.486, 52859.022 24/05/21,21:00:22,02,08,1, 12.0,1,1, 10.018, 10494.697, 382.715, 52859.518 24/05/21,21:00:22,03,08,1, 12.0,1,1, 10.018, 10495.782, 382.008, 52860.423 24/05/21,21:00:22,04,08,1, 12.0,1,1, 10.018, 10494.966, 382.575, 52858.063 24/05/21,21:00:22,05,08,1, 12.0,1,1, 10.018, 10494.583, 382.558, 52860.115 24/05/21,21:00:22,06,08,1, 12.0,1,1, 10.018, 10495.691, 382.210, 52859.641 24/05/21,21:00:22,07,08,1, 12.0,1,1, 10.018, 10494.630, 382.952, 52858.722 24/05/21,21:00:22,08,08,1, 12.0,1,1, 10.018, 10495.496, 382.470, 52861.157 24/05/21,21:00:22,09,08,1, 12.0,1,1, 10.018, 10495.805, 382.448, 52859.097 24/05/21,21:00:22,10,08,1, 12.0,1,1, 10.018, 10494.777, 382.774, 52859.464 24/05/21,21:00:22,11,08,1, 12.0,1,1, 10.018, 10495.754, 382.077, 52860.630 24/05/21,21:00:22,12,08,1, 12.0,1,1, 10.018, 10494.971, 382.610, 52858.134 24/05/21,21:00:22,13,08,1, 12.0,1,1, 10.018, 10494.596, 382.574, 52860.062 24/05/21,21:00:22,14,08,1, 12.0,1,1, 10.018, 10495.690, 382.181, 52859.624 24/05/21,21:00:22,15,08,1, 12.0,1,1, 10.018, 10494.607, 382.939, 52858.633 24/05/21,21:00:22,16,08,1, 12.0,1,1, 10.018, 10495.454, 382.455, 52861.178 24/05/21,21:00:22,17,08,1, 12.0,1,1, 10.018, 10495.857, 382.395, 52859.114 24/05/21,21:00:22,18,08,1, 12.0,1,1, 10.018, 10494.741, 382.754, 52859.520 24/05/21,21:00:22,19,08,1, 12.0,1,1, 10.018, 10495.816, 382.107, 52860.636 24/05/21,21:00:23,00,08,1, 11.8,1,1, 10.018, 10495.809, 382.107, 52860.636 24/05/21,21:00:23,01,08,1, 11.8,1,1, 10.018, 10495.745, 382.285, 52859.492 24/05/21,21:00:23,02,08,1, 11.8,1,1, 10.018, 10494.742, 382.879, 52859.334 24/05/21,21:00:23,03,08,1, 11.8,1,1, 10.018, 10495.730, 382.101, 52860.484 24/05/21,21:00:23,04,08,1, 11.8,1,1, 10.018, 10495.351, 382.420, 52858.913 24/05/21,21:00:23,05,08,1, 11.8,1,1, 10.018, 10494.784, 382.544, 52859.889 24/05/21,21:00:23,06,08,1, 11.8,1,1, 10.018, 10495.330, 381.970, 52859.649 24/05/21,21:00:23,07,08,1, 11.8,1,1, 10.018, 10494.727, 382.795, 52858.749 24/05/21,21:00:23,08,08,1, 11.8,1,1, 10.018, 10494.979, 382.377, 52860.362 24/05/21,21:00:23,09,08,1, 11.8,1,1, 10.018, 10495.495, 382.319, 52859.475 24/05/21,21:00:23,10,08,1, 11.8,1,1, 10.018, 10495.019, 382.937, 52859.745 24/05/21,21:00:23,11,08,1, 11.8,1,1, 10.018, 10495.576, 382.073, 52860.580 24/05/21,21:00:23,12,08,1, 11.8,1,1, 10.018, 10495.372, 382.393, 52859.011 24/05/21,21:00:23,13,08,1, 11.8,1,1, 10.018, 10494.844, 382.561, 52859.959 24/05/21,21:00:23,14,08,1, 11.8,1,1, 10.018, 10495.306, 381.962, 52859.692 24/05/21,21:00:23,15,08,1, 11.8,1,1, 10.018, 10494.768, 382.710, 52858.652 24/05/21,21:00:23,16,08,1, 11.8,1,1, 10.018, 10494.910, 382.365, 52860.263 24/05/21,21:00:23,17,08,1, 11.8,1,1, 10.018, 10495.523, 382.328, 52859.478 24/05/21,21:00:23,18,08,1, 11.8,1,1, 10.018, 10495.022, 382.961, 52859.704 24/05/21,21:00:23,19,08,1, 11.8,1,1, 10.018, 10495.485, 382.069, 52860.694 24/05/21,21:00:24,00,09,1, 11.9,1,1, 10.020, 10495.484, 382.069, 52860.694 24/05/21,21:00:24,01,09,1, 11.9,1,1, 10.020, 10495.282, 382.022, 52859.498 24/05/21,21:00:24,02,09,1, 11.9,1,1, 10.020, 10494.772, 382.836, 52859.231 24/05/21,21:00:24,03,09,1, 11.9,1,1, 10.020, 10495.349, 382.215, 52860.683 24/05/21,21:00:24,04,09,1, 11.9,1,1, 10.020, 10495.545, 382.369, 52859.422 24/05/21,21:00:24,05,09,1, 11.9,1,1, 10.020, 10494.909, 382.705, 52859.912 24/05/21,21:00:24,06,09,1, 11.9,1,1, 10.020, 10495.458, 381.834, 52860.211 24/05/21,21:00:24,07,09,1, 11.9,1,1, 10.020, 10494.950, 382.516, 52858.694 24/05/21,21:00:24,08,09,1, 11.9,1,1, 10.020, 10494.670, 382.484, 52860.067 24/05/21,21:00:24,09,09,1, 11.9,1,1, 10.020, 10495.254, 382.029, 52859.488 24/05/21,21:00:24,10,09,1, 11.9,1,1, 10.020, 10494.771, 382.835, 52859.206 24/05/21,21:00:24,11,09,1, 11.9,1,1, 10.020, 10495.268, 382.281, 52860.771 24/05/21,21:00:24,12,09,1, 11.9,1,1, 10.020, 10495.511, 382.326, 52859.414 24/05/21,21:00:24,13,09,1, 11.9,1,1, 10.020, 10494.871, 382.676, 52859.892 24/05/21,21:00:24,14,09,1, 11.9,1,1, 10.020, 10495.458, 381.854, 52860.219 24/05/21,21:00:24,15,09,1, 11.9,1,1, 10.020, 10494.943, 382.492, 52858.783 24/05/21,21:00:24,16,09,1, 11.9,1,1, 10.020, 10494.629, 382.421, 52860.043 24/05/21,21:00:24,17,09,1, 11.9,1,1, 10.020, 10495.197, 381.924, 52859.520 24/05/21,21:00:24,18,09,1, 11.9,1,1, 10.020, 10494.736, 382.887, 52859.258 24/05/21,21:00:24,19,09,1, 11.9,1,1, 10.020, 10495.201, 382.277, 52860.742 24/05/21,21:00:25,00,08,1, 11.9,1,1, 10.019, 10495.200, 382.277, 52860.742 24/05/21,21:00:25,01,08,1, 11.9,1,1, 10.019, 10495.206, 381.813, 52859.730 24/05/21,21:00:25,02,08,1, 11.9,1,1, 10.019, 10494.630, 382.681, 52858.866 24/05/21,21:00:25,03,08,1, 11.9,1,1, 10.019, 10494.833, 382.296, 52860.429 24/05/21,21:00:25,04,08,1, 11.9,1,1, 10.019, 10495.334, 382.135, 52859.538 24/05/21,21:00:25,05,08,1, 11.9,1,1, 10.019, 10494.892, 382.849, 52859.822 24/05/21,21:00:25,06,08,1, 11.9,1,1, 10.019, 10495.468, 382.006, 52860.765 24/05/21,21:00:25,07,08,1, 11.9,1,1, 10.019, 10495.309, 382.324, 52859.074 24/05/21,21:00:25,08,08,1, 11.9,1,1, 10.019, 10494.656, 382.455, 52859.943 24/05/21,21:00:25,09,08,1, 11.9,1,1, 10.019, 10495.206, 381.773, 52859.761 24/05/21,21:00:25,10,08,1, 11.9,1,1, 10.019, 10494.622, 382.668, 52858.862 24/05/21,21:00:25,11,08,1, 11.9,1,1, 10.019, 10494.746, 382.288, 52860.348 24/05/21,21:00:25,12,08,1, 11.9,1,1, 10.019, 10495.348, 382.130, 52859.611 24/05/21,21:00:25,13,08,1, 11.9,1,1, 10.019, 10494.845, 382.873, 52859.796 24/05/21,21:00:25,14,08,1, 11.9,1,1, 10.019, 10495.414, 381.961, 52860.654 24/05/21,21:00:25,15,08,1, 11.9,1,1, 10.019, 10495.294, 382.282, 52859.169 24/05/21,21:00:25,16,08,1, 11.9,1,1, 10.019, 10494.773, 382.444, 52859.999 24/05/21,21:00:25,17,08,1, 11.9,1,1, 10.019, 10495.218, 381.803, 52859.821 24/05/21,21:00:25,18,08,1, 11.9,1,1, 10.019, 10494.637, 382.581, 52858.779 24/05/21,21:00:25,19,08,1, 11.9,1,1, 10.019, 10494.697, 382.288, 52860.369 24/05/21,21:00:26,00,08,1, 11.9,1,1, 10.015, 10494.691, 382.288, 52860.369 24/05/21,21:00:26,01,08,1, 11.9,1,1, 10.015, 10495.360, 381.737, 52860.213 24/05/21,21:00:26,02,08,1, 11.9,1,1, 10.015, 10494.777, 382.359, 52858.841 24/05/21,21:00:26,03,08,1, 11.9,1,1, 10.015, 10494.596, 382.301, 52860.097 24/05/21,21:00:26,04,08,1, 11.9,1,1, 10.015, 10495.202, 381.931, 52859.600 24/05/21,21:00:26,05,08,1, 11.9,1,1, 10.015, 10494.636, 382.748, 52859.370 24/05/21,21:00:26,06,08,1, 11.9,1,1, 10.015, 10495.174, 382.117, 52860.780 24/05/21,21:00:26,07,08,1, 11.9,1,1, 10.015, 10495.404, 382.270, 52859.451 24/05/21,21:00:26,08,08,1, 11.9,1,1, 10.015, 10494.803, 382.573, 52859.998 24/05/21,21:00:26,09,08,1, 11.9,1,1, 10.015, 10495.334, 381.732, 52860.280 24/05/21,21:00:26,10,08,1, 11.9,1,1, 10.015, 10494.821, 382.357, 52858.822 24/05/21,21:00:26,11,08,1, 11.9,1,1, 10.015, 10494.515, 382.319, 52860.151 24/05/21,21:00:26,12,08,1, 11.9,1,1, 10.015, 10495.113, 381.881, 52859.629 24/05/21,21:00:26,13,08,1, 11.9,1,1, 10.015, 10494.598, 382.690, 52859.284 24/05/21,21:00:26,14,08,1, 11.9,1,1, 10.015, 10495.144, 382.173, 52860.874 24/05/21,21:00:26,15,08,1, 11.9,1,1, 10.015, 10495.402, 382.266, 52859.465 24/05/21,21:00:26,16,08,1, 11.9,1,1, 10.015, 10494.876, 382.587, 52860.038 24/05/21,21:00:26,17,08,1, 11.9,1,1, 10.015, 10495.289, 381.675, 52860.353 24/05/21,21:00:26,18,08,1, 11.9,1,1, 10.015, 10494.839, 382.435, 52858.867 24/05/21,21:00:26,19,08,1, 11.9,1,1, 10.015, 10494.539, 382.268, 52860.106 24/05/21,21:00:27,00,09,1, 11.9,1,1, 10.021, 10494.533, 382.268, 52860.106 24/05/21,21:00:27,01,09,1, 11.9,1,1, 10.021, 10495.197, 381.925, 52861.033 24/05/21,21:00:27,02,09,1, 11.9,1,1, 10.021, 10495.392, 382.221, 52859.362 24/05/21,21:00:27,03,09,1, 11.9,1,1, 10.021, 10494.332, 382.251, 52859.597 24/05/21,21:00:27,04,09,1, 11.9,1,1, 10.021, 10495.097, 381.741, 52860.329 24/05/21,21:00:27,05,09,1, 11.9,1,1, 10.021, 10494.674, 382.548, 52858.853 24/05/21,21:00:27,06,09,1, 11.9,1,1, 10.021, 10494.447, 382.210, 52860.465 24/05/21,21:00:27,07,09,1, 11.9,1,1, 10.021, 10495.548, 382.109, 52860.233 24/05/21,21:00:27,08,09,1, 11.9,1,1, 10.021, 10494.663, 382.642, 52859.389 24/05/21,21:00:27,09,09,1, 11.9,1,1, 10.021, 10495.195, 381.971, 52860.962 24/05/21,21:00:27,10,09,1, 11.9,1,1, 10.021, 10495.404, 382.199, 52859.337 24/05/21,21:00:27,11,09,1, 11.9,1,1, 10.021, 10494.337, 382.219, 52859.536 24/05/21,21:00:27,12,09,1, 11.9,1,1, 10.021, 10495.127, 381.765, 52860.310 24/05/21,21:00:27,13,09,1, 11.9,1,1, 10.021, 10494.742, 382.501, 52858.807 24/05/21,21:00:27,14,09,1, 11.9,1,1, 10.021, 10494.370, 382.122, 52860.448 24/05/21,21:00:27,15,09,1, 11.9,1,1, 10.021, 10495.517, 382.124, 52860.242 24/05/21,21:00:27,16,09,1, 11.9,1,1, 10.021, 10494.726, 382.626, 52859.381 24/05/21,21:00:27,17,09,1, 11.9,1,1, 10.021, 10495.135, 381.877, 52860.946 24/05/21,21:00:27,18,09,1, 11.9,1,1, 10.021, 10495.449, 382.178, 52859.311 24/05/21,21:00:27,19,09,1, 11.9,1,1, 10.021, 10494.323, 382.205, 52859.589 24/05/21,21:00:28,00,08,1, 11.9,1,1, 10.017, 10494.316, 382.205, 52859.589 24/05/21,21:00:28,01,08,1, 11.9,1,1, 10.017, 10494.929, 381.917, 52860.989 24/05/21,21:00:28,02,08,1, 11.9,1,1, 10.017, 10495.534, 382.152, 52859.890 24/05/21,21:00:28,03,08,1, 11.9,1,1, 10.017, 10494.408, 382.330, 52859.560 24/05/21,21:00:28,04,08,1, 11.9,1,1, 10.017, 10495.103, 381.704, 52860.658 24/05/21,21:00:28,05,08,1, 11.9,1,1, 10.017, 10494.793, 382.265, 52858.712 24/05/21,21:00:28,06,08,1, 11.9,1,1, 10.017, 10494.124, 382.126, 52859.936 24/05/21,21:00:28,07,08,1, 11.9,1,1, 10.017, 10495.253, 382.034, 52860.322 24/05/21,21:00:28,08,08,1, 11.9,1,1, 10.017, 10494.588, 382.561, 52859.252 24/05/21,21:00:28,09,08,1, 11.9,1,1, 10.017, 10494.854, 381.972, 52861.077 24/05/21,21:00:28,10,08,1, 11.9,1,1, 10.017, 10495.543, 382.176, 52859.931 24/05/21,21:00:28,11,08,1, 11.9,1,1, 10.017, 10494.458, 382.339, 52859.565 24/05/21,21:00:28,12,08,1, 11.9,1,1, 10.017, 10495.123, 381.681, 52860.695 24/05/21,21:00:28,13,08,1, 11.9,1,1, 10.017, 10494.828, 382.258, 52858.852 24/05/21,21:00:28,14,08,1, 11.9,1,1, 10.017, 10494.109, 382.158, 52859.991 24/05/21,21:00:28,15,08,1, 11.9,1,1, 10.017, 10495.207, 381.950, 52860.293 24/05/21,21:00:28,16,08,1, 11.9,1,1, 10.017, 10494.623, 382.596, 52859.252 24/05/21,21:00:28,17,08,1, 11.9,1,1, 10.017, 10494.811, 382.066, 52861.143 24/05/21,21:00:28,18,08,1, 11.9,1,1, 10.017, 10495.537, 382.205, 52859.971 24/05/21,21:00:28,19,08,1, 11.9,1,1, 10.017, 10494.449, 382.384, 52859.541 24/05/21,21:00:29,00,09,1, 11.8,1,1, 10.018, 10494.441, 382.384, 52859.541 24/05/21,21:00:29,01,09,1, 11.8,1,1, 10.018, 10494.537, 382.065, 52860.914 24/05/21,21:00:29,02,09,1, 11.8,1,1, 10.018, 10495.556, 382.092, 52860.254 24/05/21,21:00:29,03,09,1, 11.8,1,1, 10.018, 10494.460, 382.347, 52859.504 24/05/21,21:00:29,04,09,1, 11.8,1,1, 10.018, 10495.101, 381.710, 52861.053 24/05/21,21:00:29,05,09,1, 11.8,1,1, 10.018, 10495.065, 382.210, 52859.173 24/05/21,21:00:29,06,09,1, 11.8,1,1, 10.018, 10494.040, 382.156, 52859.763 24/05/21,21:00:29,07,09,1, 11.8,1,1, 10.018, 10495.043, 381.745, 52860.414 24/05/21,21:00:29,08,09,1, 11.8,1,1, 10.018, 10494.458, 382.521, 52858.943 24/05/21,21:00:29,09,09,1, 11.8,1,1, 10.018, 10494.501, 382.064, 52860.881 24/05/21,21:00:29,10,09,1, 11.8,1,1, 10.018, 10495.521, 382.046, 52860.245 24/05/21,21:00:29,11,09,1, 11.8,1,1, 10.018, 10494.442, 382.386, 52859.570 24/05/21,21:00:29,12,09,1, 11.8,1,1, 10.018, 10495.103, 381.759, 52861.160 24/05/21,21:00:29,13,09,1, 11.8,1,1, 10.018, 10495.088, 382.176, 52859.337 24/05/21,21:00:29,14,09,1, 11.8,1,1, 10.018, 10494.028, 382.088, 52859.846 24/05/21,21:00:29,15,09,1, 11.8,1,1, 10.018, 10494.995, 381.752, 52860.435 24/05/21,21:00:29,16,09,1, 11.8,1,1, 10.018, 10494.460, 382.456, 52858.996 24/05/21,21:00:29,17,09,1, 11.8,1,1, 10.018, 10494.423, 382.053, 52860.832 24/05/21,21:00:29,18,09,1, 11.8,1,1, 10.018, 10495.493, 382.041, 52860.272 24/05/21,21:00:29,19,09,1, 11.8,1,1, 10.018, 10494.512, 382.416, 52859.588 24/05/21,21:00:30,00,08,1, 12.0,1,1, 10.018, 10494.508, 382.416, 52859.588 24/05/21,21:00:30,01,08,1, 12.0,1,1, 10.018, 10494.135, 382.055, 52860.488 24/05/21,21:00:30,02,08,1, 12.0,1,1, 10.018, 10495.271, 381.962, 52860.420 24/05/21,21:00:30,03,08,1, 12.0,1,1, 10.018, 10494.426, 382.568, 52859.556 24/05/21,21:00:30,04,08,1, 12.0,1,1, 10.018, 10494.930, 381.810, 52861.251 24/05/21,21:00:30,05,08,1, 12.0,1,1, 10.018, 10495.299, 382.059, 52859.657 24/05/21,21:00:30,06,08,1, 12.0,1,1, 10.018, 10494.118, 382.090, 52859.710 24/05/21,21:00:30,07,08,1, 12.0,1,1, 10.018, 10494.934, 381.631, 52860.605 24/05/21,21:00:30,08,08,1, 12.0,1,1, 10.018, 10494.492, 382.342, 52858.849 24/05/21,21:00:30,09,08,1, 12.0,1,1, 10.018, 10494.105, 382.016, 52860.411 24/05/21,21:00:30,10,08,1, 12.0,1,1, 10.018, 10495.289, 381.923, 52860.547 24/05/21,21:00:30,11,08,1, 12.0,1,1, 10.018, 10494.471, 382.527, 52859.588 24/05/21,21:00:30,12,08,1, 12.0,1,1, 10.018, 10494.905, 381.831, 52861.231 24/05/21,21:00:30,13,08,1, 12.0,1,1, 10.018, 10495.279, 382.051, 52859.676 24/05/21,21:00:30,14,08,1, 12.0,1,1, 10.018, 10494.166, 382.204, 52859.740 24/05/21,21:00:30,15,08,1, 12.0,1,1, 10.018, 10494.918, 381.619, 52860.773 24/05/21,21:00:30,16,08,1, 12.0,1,1, 10.018, 10494.469, 382.281, 52858.944 24/05/21,21:00:30,17,08,1, 12.0,1,1, 10.018, 10494.082, 382.035, 52860.351 24/05/21,21:00:30,18,08,1, 12.0,1,1, 10.018, 10495.279, 381.937, 52860.386 24/05/21,21:00:30,19,08,1, 12.0,1,1, 10.018, 10494.439, 382.524, 52859.485 24/05/21,21:00:31,00,09,1, 11.9,1,1, 10.015, 10494.432, 382.524, 52859.485 24/05/21,21:00:31,01,09,1, 11.9,1,1, 10.015, 10494.110, 382.013, 52860.869 24/05/21,21:00:31,02,09,1, 11.9,1,1, 10.015, 10494.842, 381.741, 52859.971 24/05/21,21:00:31,03,09,1, 11.9,1,1, 10.015, 10494.335, 382.486, 52859.765 24/05/21,21:00:31,04,09,1, 11.9,1,1, 10.015, 10494.915, 381.743, 52861.228 24/05/21,21:00:31,05,09,1, 11.9,1,1, 10.015, 10495.087, 381.967, 52859.842 24/05/21,21:00:31,06,09,1, 11.9,1,1, 10.015, 10494.444, 382.272, 52860.477 24/05/21,21:00:31,07,09,1, 11.9,1,1, 10.015, 10494.940, 381.451, 52860.501 24/05/21,21:00:31,08,09,1, 11.9,1,1, 10.015, 10494.400, 382.145, 52859.162 24/05/21,21:00:31,09,09,1, 11.9,1,1, 10.015, 10494.260, 382.033, 52860.622 24/05/21,21:00:31,10,09,1, 11.9,1,1, 10.015, 10494.814, 381.665, 52859.891 24/05/21,21:00:31,11,09,1, 11.9,1,1, 10.015, 10494.304, 382.452, 52859.663 24/05/21,21:00:31,12,09,1, 11.9,1,1, 10.015, 10494.846, 381.826, 52861.181 24/05/21,21:00:31,13,09,1, 11.9,1,1, 10.015, 10495.012, 381.965, 52859.831 24/05/21,21:00:31,14,09,1, 11.9,1,1, 10.015, 10494.393, 382.248, 52860.295 24/05/21,21:00:31,15,09,1, 11.9,1,1, 10.015, 10494.966, 381.425, 52860.532 24/05/21,21:00:31,16,09,1, 11.9,1,1, 10.015, 10494.445, 382.111, 52859.177 24/05/21,21:00:31,17,09,1, 11.9,1,1, 10.015, 10494.223, 382.029, 52860.633 24/05/21,21:00:31,18,09,1, 11.9,1,1, 10.015, 10494.805, 381.656, 52859.941 24/05/21,21:00:31,19,09,1, 11.9,1,1, 10.015, 10494.295, 382.438, 52859.774 24/05/21,21:00:32,00,08,1, 11.9,1,1, 10.020, 10494.291, 382.438, 52859.774 24/05/21,21:00:32,01,08,1, 11.9,1,1, 10.020, 10493.866, 381.962, 52860.066 24/05/21,21:00:32,02,08,1, 11.9,1,1, 10.020, 10494.870, 381.571, 52860.640 24/05/21,21:00:32,03,08,1, 11.9,1,1, 10.020, 10494.282, 382.366, 52859.267 24/05/21,21:00:32,04,08,1, 11.9,1,1, 10.020, 10494.374, 381.894, 52861.069 24/05/21,21:00:32,05,08,1, 11.9,1,1, 10.020, 10495.303, 381.966, 52860.451 24/05/21,21:00:32,06,08,1, 11.9,1,1, 10.020, 10494.333, 382.205, 52859.807 24/05/21,21:00:32,07,08,1, 11.9,1,1, 10.020, 10494.890, 381.523, 52861.200 24/05/21,21:00:32,08,08,1, 11.9,1,1, 10.020, 10494.884, 382.041, 52859.393 24/05/21,21:00:32,09,08,1, 11.9,1,1, 10.020, 10493.887, 381.898, 52860.035 24/05/21,21:00:32,10,08,1, 11.9,1,1, 10.020, 10494.863, 381.575, 52860.655 24/05/21,21:00:32,11,08,1, 11.9,1,1, 10.020, 10494.311, 382.347, 52859.224 24/05/21,21:00:32,12,08,1, 11.9,1,1, 10.020, 10494.316, 381.895, 52861.059 24/05/21,21:00:32,13,08,1, 11.9,1,1, 10.020, 10495.285, 381.888, 52860.489 24/05/21,21:00:32,14,08,1, 11.9,1,1, 10.020, 10494.304, 382.223, 52859.837 24/05/21,21:00:32,15,08,1, 11.9,1,1, 10.020, 10494.850, 381.573, 52861.333 24/05/21,21:00:32,16,08,1, 11.9,1,1, 10.020, 10494.885, 381.948, 52859.410 24/05/21,21:00:32,17,08,1, 11.9,1,1, 10.020, 10493.863, 381.911, 52859.994 24/05/21,21:00:32,18,08,1, 11.9,1,1, 10.020, 10494.840, 381.579, 52860.640 24/05/21,21:00:32,19,08,1, 11.9,1,1, 10.020, 10494.308, 382.361, 52859.288 24/05/21,21:00:33,00,08,1, 11.9,1,1, 10.011, 10494.307, 382.361, 52859.288 24/05/21,21:00:33,01,08,1, 11.9,1,1, 10.011, 10493.953, 381.908, 52859.998 24/05/21,21:00:33,02,08,1, 11.9,1,1, 10.011, 10494.813, 381.534, 52860.856 24/05/21,21:00:33,03,08,1, 11.9,1,1, 10.011, 10494.308, 382.200, 52859.188 24/05/21,21:00:33,04,08,1, 11.9,1,1, 10.011, 10494.095, 381.802, 52860.892 24/05/21,21:00:33,05,08,1, 11.9,1,1, 10.011, 10495.235, 381.881, 52860.721 24/05/21,21:00:33,06,08,1, 11.9,1,1, 10.011, 10494.336, 382.342, 52859.840 24/05/21,21:00:33,07,08,1, 11.9,1,1, 10.011, 10494.835, 381.564, 52861.433 24/05/21,21:00:33,08,08,1, 11.9,1,1, 10.011, 10495.034, 381.839, 52859.789 24/05/21,21:00:33,09,08,1, 11.9,1,1, 10.011, 10493.942, 381.936, 52860.071 24/05/21,21:00:33,10,08,1, 11.9,1,1, 10.011, 10494.781, 381.500, 52860.909 24/05/21,21:00:33,11,08,1, 11.9,1,1, 10.011, 10494.276, 382.138, 52859.135 24/05/21,21:00:33,12,08,1, 11.9,1,1, 10.011, 10494.123, 381.847, 52860.922 24/05/21,21:00:33,13,08,1, 11.9,1,1, 10.011, 10495.232, 381.896, 52860.709 24/05/21,21:00:33,14,08,1, 11.9,1,1, 10.011, 10494.329, 382.254, 52859.821 24/05/21,21:00:33,15,08,1, 11.9,1,1, 10.011, 10494.812, 381.582, 52861.477 24/05/21,21:00:33,16,08,1, 11.9,1,1, 10.011, 10495.050, 381.923, 52859.793 24/05/21,21:00:33,17,08,1, 11.9,1,1, 10.011, 10493.905, 381.982, 52860.020 24/05/21,21:00:33,18,08,1, 11.9,1,1, 10.011, 10494.833, 381.491, 52860.888 24/05/21,21:00:33,19,08,1, 11.9,1,1, 10.011, 10494.272, 382.128, 52859.129 24/05/21,21:00:34,00,08,1, 12.0,1,1, 10.012, 10494.266, 382.128, 52859.129 24/05/21,21:00:34,01,08,1, 12.0,1,1, 10.012, 10493.946, 381.962, 52859.990 24/05/21,21:00:34,02,08,1, 12.0,1,1, 10.012, 10494.834, 381.359, 52861.079 24/05/21,21:00:34,03,08,1, 12.0,1,1, 10.012, 10494.329, 382.050, 52859.229 24/05/21,21:00:34,04,08,1, 12.0,1,1, 10.012, 10493.903, 381.855, 52860.889 24/05/21,21:00:34,05,08,1, 12.0,1,1, 10.012, 10495.113, 381.720, 52860.733 24/05/21,21:00:34,06,08,1, 12.0,1,1, 10.012, 10494.232, 382.193, 52859.633 24/05/21,21:00:34,07,08,1, 12.0,1,1, 10.012, 10494.785, 381.633, 52861.632 24/05/21,21:00:34,08,08,1, 12.0,1,1, 10.012, 10495.140, 381.905, 52860.109 24/05/21,21:00:34,09,08,1, 12.0,1,1, 10.012, 10493.933, 381.895, 52859.951 24/05/21,21:00:34,10,08,1, 12.0,1,1, 10.012, 10494.840, 381.410, 52861.074 24/05/21,21:00:34,11,08,1, 12.0,1,1, 10.012, 10494.320, 382.068, 52859.106 24/05/21,21:00:34,12,08,1, 12.0,1,1, 10.012, 10493.891, 381.856, 52860.741 24/05/21,21:00:34,13,08,1, 12.0,1,1, 10.012, 10495.118, 381.719, 52860.729 24/05/21,21:00:34,14,08,1, 12.0,1,1, 10.012, 10494.256, 382.217, 52859.631 24/05/21,21:00:34,15,08,1, 12.0,1,1, 10.012, 10494.735, 381.651, 52861.658 24/05/21,21:00:34,16,08,1, 12.0,1,1, 10.012, 10495.171, 381.830, 52860.011 24/05/21,21:00:34,17,08,1, 12.0,1,1, 10.012, 10493.876, 381.871, 52859.973 24/05/21,21:00:34,18,08,1, 12.0,1,1, 10.012, 10494.860, 381.424, 52861.076 24/05/21,21:00:34,19,08,1, 12.0,1,1, 10.012, 10494.367, 382.045, 52859.171 24/05/21,21:00:35,00,08,1, 12.0,1,1, 10.016, 10494.366, 382.045, 52859.171 24/05/21,21:00:35,01,08,1, 12.0,1,1, 10.016, 10493.952, 381.913, 52859.962 24/05/21,21:00:35,02,08,1, 12.0,1,1, 10.016, 10494.859, 381.355, 52861.243 24/05/21,21:00:35,03,08,1, 12.0,1,1, 10.016, 10494.404, 382.002, 52859.335 24/05/21,21:00:35,04,08,1, 12.0,1,1, 10.016, 10493.820, 381.769, 52860.715 24/05/21,21:00:35,05,08,1, 12.0,1,1, 10.016, 10494.983, 381.654, 52860.813 24/05/21,21:00:35,06,08,1, 12.0,1,1, 10.016, 10494.248, 382.278, 52859.757 24/05/21,21:00:35,07,08,1, 12.0,1,1, 10.016, 10494.621, 381.605, 52861.746 24/05/21,21:00:35,08,08,1, 12.0,1,1, 10.016, 10495.230, 381.782, 52860.204 24/05/21,21:00:35,09,08,1, 12.0,1,1, 10.016, 10494.017, 381.939, 52860.074 24/05/21,21:00:35,10,08,1, 12.0,1,1, 10.016, 10494.831, 381.409, 52861.325 24/05/21,21:00:35,11,08,1, 12.0,1,1, 10.016, 10494.398, 381.954, 52859.162 24/05/21,21:00:35,12,08,1, 12.0,1,1, 10.016, 10493.867, 381.736, 52860.608 24/05/21,21:00:35,13,08,1, 12.0,1,1, 10.016, 10495.049, 381.672, 52860.975 24/05/21,21:00:35,14,08,1, 12.0,1,1, 10.016, 10494.221, 382.239, 52859.807 24/05/21,21:00:35,15,08,1, 12.0,1,1, 10.016, 10494.657, 381.571, 52861.658 24/05/21,21:00:35,16,08,1, 12.0,1,1, 10.016, 10495.243, 381.803, 52860.217 24/05/21,21:00:35,17,08,1, 12.0,1,1, 10.016, 10494.048, 381.930, 52860.098 24/05/21,21:00:35,18,08,1, 12.0,1,1, 10.016, 10494.853, 381.341, 52861.261 24/05/21,21:00:35,19,08,1, 12.0,1,1, 10.016, 10494.384, 381.952, 52859.063 24/05/21,21:00:36,00,09,1, 11.9,1,1, 10.017, 10494.382, 381.952, 52859.063 24/05/21,21:00:36,01,09,1, 11.9,1,1, 10.017, 10494.034, 381.907, 52860.090 24/05/21,21:00:36,02,09,1, 11.9,1,1, 10.017, 10494.817, 381.283, 52861.285 24/05/21,21:00:36,03,09,1, 11.9,1,1, 10.017, 10494.409, 381.841, 52859.269 24/05/21,21:00:36,04,09,1, 11.9,1,1, 10.017, 10493.819, 381.774, 52860.734 24/05/21,21:00:36,05,09,1, 11.9,1,1, 10.017, 10495.027, 381.597, 52861.066 24/05/21,21:00:36,06,09,1, 11.9,1,1, 10.017, 10494.159, 382.145, 52859.781 24/05/21,21:00:36,07,09,1, 11.9,1,1, 10.017, 10494.583, 381.591, 52861.734 24/05/21,21:00:36,08,09,1, 11.9,1,1, 10.017, 10495.272, 381.763, 52860.489 24/05/21,21:00:36,09,09,1, 11.9,1,1, 10.017, 10494.009, 381.899, 52860.171 24/05/21,21:00:36,10,09,1, 11.9,1,1, 10.017, 10494.822, 381.271, 52861.246 24/05/21,21:00:36,11,09,1, 11.9,1,1, 10.017, 10494.455, 381.948, 52859.334 24/05/21,21:00:36,12,09,1, 11.9,1,1, 10.017, 10493.826, 381.800, 52860.722 24/05/21,21:00:36,13,09,1, 11.9,1,1, 10.017, 10494.946, 381.596, 52860.875 24/05/21,21:00:36,14,09,1, 11.9,1,1, 10.017, 10494.158, 382.194, 52859.693 24/05/21,21:00:36,15,09,1, 11.9,1,1, 10.017, 10494.624, 381.584, 52861.741 24/05/21,21:00:36,16,09,1, 11.9,1,1, 10.017, 10495.232, 381.768, 52860.380 24/05/21,21:00:36,17,09,1, 11.9,1,1, 10.017, 10494.046, 381.878, 52860.116 24/05/21,21:00:36,18,09,1, 11.9,1,1, 10.017, 10494.817, 381.313, 52861.375 24/05/21,21:00:36,19,09,1, 11.9,1,1, 10.017, 10494.448, 381.945, 52859.383 24/05/21,21:00:37,00,09,1, 11.8,1,1, 10.014, 10494.441, 381.945, 52859.383 24/05/21,21:00:37,01,09,1, 11.8,1,1, 10.014, 10493.838, 381.764, 52859.563 24/05/21,21:00:37,02,09,1, 11.8,1,1, 10.014, 10494.871, 381.357, 52861.834 24/05/21,21:00:37,03,09,1, 11.8,1,1, 10.014, 10494.656, 381.844, 52859.337 24/05/21,21:00:37,04,09,1, 11.8,1,1, 10.014, 10493.457, 381.604, 52860.299 24/05/21,21:00:37,05,09,1, 11.8,1,1, 10.014, 10495.217, 381.614, 52861.601 24/05/21,21:00:37,06,09,1, 11.8,1,1, 10.014, 10494.239, 382.107, 52859.406 24/05/21,21:00:37,07,09,1, 11.8,1,1, 10.014, 10494.311, 381.599, 52861.856 24/05/21,21:00:37,08,09,1, 11.8,1,1, 10.014, 10495.547, 381.715, 52860.710 24/05/21,21:00:37,09,09,1, 11.8,1,1, 10.014, 10493.828, 381.801, 52859.625 24/05/21,21:00:37,10,09,1, 11.8,1,1, 10.014, 10494.814, 381.366, 52861.924 24/05/21,21:00:37,11,09,1, 11.8,1,1, 10.014, 10494.511, 381.809, 52859.098 24/05/21,21:00:37,12,09,1, 11.8,1,1, 10.014, 10493.831, 381.542, 52859.915 24/05/21,21:00:37,13,09,1, 11.8,1,1, 10.014, 10494.704, 381.565, 52861.180 24/05/21,21:00:37,14,09,1, 11.8,1,1, 10.014, 10494.628, 382.224, 52860.274 24/05/21,21:00:37,15,09,1, 11.8,1,1, 10.014, 10494.262, 381.404, 52860.973 24/05/21,21:00:37,16,09,1, 11.8,1,1, 10.014, 10495.257, 381.825, 52861.247 24/05/21,21:00:37,17,09,1, 11.8,1,1, 10.014, 10494.412, 381.844, 52860.108 24/05/21,21:00:37,18,09,1, 11.8,1,1, 10.014, 10494.384, 381.228, 52860.982 24/05/21,21:00:37,19,09,1, 11.8,1,1, 10.014, 10494.748, 381.936, 52860.228 24/05/21,21:00:38,00,09,1, 11.9,1,1, 10.015, 10494.741, 381.936, 52860.228 24/05/21,21:00:38,01,09,1, 11.9,1,1, 10.015, 10494.368, 381.776, 52860.134 24/05/21,21:00:38,02,09,1, 11.9,1,1, 10.015, 10494.298, 381.119, 52860.970 24/05/21,21:00:38,03,09,1, 11.9,1,1, 10.015, 10494.779, 381.882, 52860.338 24/05/21,21:00:38,04,09,1, 11.9,1,1, 10.015, 10493.813, 381.510, 52859.984 24/05/21,21:00:38,05,09,1, 11.9,1,1, 10.015, 10494.643, 381.519, 52861.166 24/05/21,21:00:38,06,09,1, 11.9,1,1, 10.015, 10494.670, 382.118, 52860.443 24/05/21,21:00:38,07,09,1, 11.9,1,1, 10.015, 10494.269, 381.356, 52861.050 24/05/21,21:00:38,08,09,1, 11.9,1,1, 10.015, 10495.166, 381.808, 52861.355 24/05/21,21:00:38,09,09,1, 11.9,1,1, 10.015, 10494.359, 381.739, 52860.111 24/05/21,21:00:38,10,09,1, 11.9,1,1, 10.015, 10494.290, 381.112, 52860.866 24/05/21,21:00:38,11,09,1, 11.9,1,1, 10.015, 10494.761, 381.949, 52860.410 24/05/21,21:00:38,12,09,1, 11.9,1,1, 10.015, 10493.781, 381.556, 52860.079 24/05/21,21:00:38,13,09,1, 11.9,1,1, 10.015, 10494.674, 381.476, 52861.168 24/05/21,21:00:38,14,09,1, 11.9,1,1, 10.015, 10494.664, 382.129, 52860.327 24/05/21,21:00:38,15,09,1, 11.9,1,1, 10.015, 10494.261, 381.367, 52861.015 24/05/21,21:00:38,16,09,1, 11.9,1,1, 10.015, 10495.249, 381.764, 52861.324 24/05/21,21:00:38,17,09,1, 11.9,1,1, 10.015, 10494.356, 381.728, 52860.112 24/05/21,21:00:38,18,09,1, 11.9,1,1, 10.015, 10494.323, 381.057, 52861.021 24/05/21,21:00:38,19,09,1, 11.9,1,1, 10.015, 10494.773, 381.939, 52860.463 24/05/21,21:00:39,00,09,1, 12.0,1,1, 10.010, 10494.766, 381.939, 52860.463 24/05/21,21:00:39,01,09,1, 12.0,1,1, 10.010, 10494.438, 381.574, 52859.475 24/05/21,21:00:39,02,09,1, 12.0,1,1, 10.010, 10493.873, 381.143, 52860.862 24/05/21,21:00:39,03,09,1, 12.0,1,1, 10.010, 10495.240, 381.959, 52861.200 24/05/21,21:00:39,04,09,1, 12.0,1,1, 10.010, 10493.526, 381.289, 52859.168 24/05/21,21:00:39,05,09,1, 12.0,1,1, 10.010, 10494.464, 381.554, 52861.861 24/05/21,21:00:39,06,09,1, 12.0,1,1, 10.010, 10495.132, 382.103, 52860.654 24/05/21,21:00:39,07,09,1, 12.0,1,1, 10.010, 10493.710, 381.226, 52860.308 24/05/21,21:00:39,08,09,1, 12.0,1,1, 10.010, 10495.425, 381.830, 52862.286 24/05/21,21:00:39,09,09,1, 12.0,1,1, 10.010, 10494.478, 381.530, 52859.613 24/05/21,21:00:39,10,09,1, 12.0,1,1, 10.010, 10493.835, 381.097, 52860.861 24/05/21,21:00:39,11,09,1, 12.0,1,1, 10.010, 10495.192, 381.936, 52861.128 24/05/21,21:00:39,12,09,1, 12.0,1,1, 10.010, 10493.487, 381.288, 52859.168 24/05/21,21:00:39,13,09,1, 12.0,1,1, 10.010, 10494.476, 381.572, 52861.905 24/05/21,21:00:39,14,09,1, 12.0,1,1, 10.010, 10495.054, 382.109, 52860.634 24/05/21,21:00:39,15,09,1, 12.0,1,1, 10.010, 10493.692, 381.181, 52860.294 24/05/21,21:00:39,16,09,1, 12.0,1,1, 10.010, 10495.454, 381.856, 52862.295 24/05/21,21:00:39,17,09,1, 12.0,1,1, 10.010, 10494.466, 381.612, 52859.636 24/05/21,21:00:39,18,09,1, 12.0,1,1, 10.010, 10493.802, 381.113, 52860.922 24/05/21,21:00:39,19,09,1, 12.0,1,1, 10.010, 10495.186, 381.916, 52861.173 24/05/21,21:00:40,00,09,1, 11.9,1,1, 10.012, 10495.183, 381.916, 52861.173 24/05/21,21:00:40,01,09,1, 11.9,1,1, 10.012, 10494.353, 381.483, 52859.495 24/05/21,21:00:40,02,09,1, 11.9,1,1, 10.012, 10493.812, 381.018, 52860.931 24/05/21,21:00:40,03,09,1, 11.9,1,1, 10.012, 10495.201, 381.918, 52861.280 24/05/21,21:00:40,04,09,1, 11.9,1,1, 10.012, 10493.436, 381.306, 52859.465 24/05/21,21:00:40,05,09,1, 11.9,1,1, 10.012, 10494.527, 381.550, 52862.059 24/05/21,21:00:40,06,09,1, 11.9,1,1, 10.012, 10495.053, 381.979, 52860.556 24/05/21,21:00:40,07,09,1, 11.9,1,1, 10.012, 10493.708, 381.076, 52860.354 24/05/21,21:00:40,08,09,1, 11.9,1,1, 10.012, 10495.400, 381.800, 52862.373 24/05/21,21:00:40,09,09,1, 11.9,1,1, 10.012, 10494.288, 381.455, 52859.519 24/05/21,21:00:40,10,09,1, 11.9,1,1, 10.012, 10493.846, 381.016, 52860.959 24/05/21,21:00:40,11,09,1, 11.9,1,1, 10.012, 10495.174, 381.973, 52861.297 24/05/21,21:00:40,12,09,1, 11.9,1,1, 10.012, 10493.432, 381.293, 52859.379 24/05/21,21:00:40,13,09,1, 11.9,1,1, 10.012, 10494.550, 381.524, 52862.109 24/05/21,21:00:40,14,09,1, 11.9,1,1, 10.012, 10495.084, 381.949, 52860.658 24/05/21,21:00:40,15,09,1, 11.9,1,1, 10.012, 10493.733, 381.164, 52860.580 24/05/21,21:00:40,16,09,1, 11.9,1,1, 10.012, 10495.409, 381.807, 52862.312 24/05/21,21:00:40,17,09,1, 11.9,1,1, 10.012, 10494.324, 381.437, 52859.558 24/05/21,21:00:40,18,09,1, 11.9,1,1, 10.012, 10493.828, 381.041, 52861.105 24/05/21,21:00:40,19,09,1, 11.9,1,1, 10.012, 10495.151, 381.989, 52861.255 24/05/21,21:00:41,00,08,1, 11.9,1,1, 10.010, 10495.150, 381.989, 52861.255 24/05/21,21:00:41,01,08,1, 11.9,1,1, 10.010, 10494.188, 381.370, 52859.525 24/05/21,21:00:41,02,08,1, 11.9,1,1, 10.010, 10493.835, 381.108, 52861.274 24/05/21,21:00:41,03,08,1, 11.9,1,1, 10.010, 10495.049, 381.916, 52861.110 24/05/21,21:00:41,04,08,1, 11.9,1,1, 10.010, 10493.422, 381.220, 52859.531 24/05/21,21:00:41,05,08,1, 11.9,1,1, 10.010, 10494.732, 381.644, 52862.380 24/05/21,21:00:41,06,08,1, 11.9,1,1, 10.010, 10494.971, 381.969, 52860.632 24/05/21,21:00:41,07,08,1, 11.9,1,1, 10.010, 10493.762, 381.032, 52860.665 24/05/21,21:00:41,08,08,1, 11.9,1,1, 10.010, 10495.410, 381.766, 52862.161 24/05/21,21:00:41,09,08,1, 11.9,1,1, 10.010, 10494.162, 381.400, 52859.444 24/05/21,21:00:41,10,08,1, 11.9,1,1, 10.010, 10493.841, 381.106, 52861.160 24/05/21,21:00:41,11,08,1, 11.9,1,1, 10.010, 10495.091, 381.875, 52860.971 24/05/21,21:00:41,12,08,1, 11.9,1,1, 10.010, 10493.419, 381.221, 52859.463 24/05/21,21:00:41,13,08,1, 11.9,1,1, 10.010, 10494.730, 381.612, 52862.303 24/05/21,21:00:41,14,08,1, 11.9,1,1, 10.010, 10495.033, 381.958, 52860.609 24/05/21,21:00:41,15,08,1, 11.9,1,1, 10.010, 10493.754, 381.072, 52860.730 24/05/21,21:00:41,16,08,1, 11.9,1,1, 10.010, 10495.409, 381.764, 52862.286 24/05/21,21:00:41,17,08,1, 11.9,1,1, 10.010, 10494.172, 381.394, 52859.554 24/05/21,21:00:41,18,08,1, 11.9,1,1, 10.010, 10493.911, 381.061, 52861.324 24/05/21,21:00:41,19,08,1, 11.9,1,1, 10.010, 10495.049, 381.879, 52861.083 24/05/21,21:00:42,00,07,1, 11.9,1,1, 10.006, 10495.042, 381.879, 52861.083 24/05/21,21:00:42,01,07,1, 11.9,1,1, 10.006, 10493.950, 381.235, 52859.334 24/05/21,21:00:42,02,07,1, 11.9,1,1, 10.006, 10493.848, 381.060, 52861.350 24/05/21,21:00:42,03,07,1, 11.9,1,1, 10.006, 10495.079, 381.930, 52861.117 24/05/21,21:00:42,04,07,1, 11.9,1,1, 10.006, 10493.456, 381.180, 52859.791 24/05/21,21:00:42,05,07,1, 11.9,1,1, 10.006, 10494.915, 381.620, 52862.503 24/05/21,21:00:42,06,07,1, 11.9,1,1, 10.006, 10494.965, 381.782, 52860.521 24/05/21,21:00:42,07,07,1, 11.9,1,1, 10.006, 10493.793, 381.017, 52860.860 24/05/21,21:00:42,08,07,1, 11.9,1,1, 10.006, 10495.438, 381.734, 52862.185 24/05/21,21:00:42,09,07,1, 11.9,1,1, 10.006, 10493.916, 381.233, 52859.401 24/05/21,21:00:42,10,07,1, 11.9,1,1, 10.006, 10493.891, 381.082, 52861.478 24/05/21,21:00:42,11,07,1, 11.9,1,1, 10.006, 10495.070, 381.924, 52861.165 24/05/21,21:00:42,12,07,1, 11.9,1,1, 10.006, 10493.455, 381.160, 52859.844 24/05/21,21:00:42,13,07,1, 11.9,1,1, 10.006, 10494.914, 381.599, 52862.574 24/05/21,21:00:42,14,07,1, 11.9,1,1, 10.006, 10494.916, 381.834, 52860.482 24/05/21,21:00:42,15,07,1, 11.9,1,1, 10.006, 10493.772, 381.037, 52860.872 24/05/21,21:00:42,16,07,1, 11.9,1,1, 10.006, 10495.344, 381.685, 52862.145 24/05/21,21:00:42,17,07,1, 11.9,1,1, 10.006, 10493.922, 381.230, 52859.320 24/05/21,21:00:42,18,07,1, 11.9,1,1, 10.006, 10493.909, 381.118, 52861.482 24/05/21,21:00:42,19,07,1, 11.9,1,1, 10.006, 10495.027, 381.942, 52861.123 24/05/21,21:00:43,00,07,1, 11.9,1,1, 10.006, 10495.025, 381.942, 52861.123 24/05/21,21:00:43,01,07,1, 11.9,1,1, 10.006, 10493.843, 381.388, 52860.300 24/05/21,21:00:43,02,07,1, 11.9,1,1, 10.006, 10494.273, 381.125, 52861.407 24/05/21,21:00:43,03,07,1, 11.9,1,1, 10.006, 10494.520, 381.867, 52860.586 24/05/21,21:00:43,04,07,1, 11.9,1,1, 10.006, 10493.911, 381.239, 52861.007 24/05/21,21:00:43,05,07,1, 11.9,1,1, 10.006, 10494.977, 381.531, 52861.832 24/05/21,21:00:43,06,07,1, 11.9,1,1, 10.006, 10494.470, 381.774, 52860.756 24/05/21,21:00:43,07,07,1, 11.9,1,1, 10.006, 10494.268, 380.913, 52861.477 24/05/21,21:00:43,08,07,1, 11.9,1,1, 10.006, 10494.901, 381.619, 52861.067 24/05/21,21:00:43,09,07,1, 11.9,1,1, 10.006, 10493.786, 381.374, 52860.287 24/05/21,21:00:43,10,07,1, 11.9,1,1, 10.006, 10494.324, 381.097, 52861.322 24/05/21,21:00:43,11,07,1, 11.9,1,1, 10.006, 10494.478, 381.855, 52860.631 24/05/21,21:00:43,12,07,1, 11.9,1,1, 10.006, 10493.855, 381.314, 52861.099 24/05/21,21:00:43,13,07,1, 11.9,1,1, 10.006, 10495.045, 381.552, 52861.809 24/05/21,21:00:43,14,07,1, 11.9,1,1, 10.006, 10494.496, 381.662, 52860.701 24/05/21,21:00:43,15,07,1, 11.9,1,1, 10.006, 10494.325, 380.983, 52861.452 24/05/21,21:00:43,16,07,1, 11.9,1,1, 10.006, 10494.903, 381.601, 52861.088 24/05/21,21:00:43,17,07,1, 11.9,1,1, 10.006, 10493.752, 381.314, 52860.266 24/05/21,21:00:43,18,07,1, 11.9,1,1, 10.006, 10494.269, 381.035, 52861.388 24/05/21,21:00:43,19,07,1, 11.9,1,1, 10.006, 10494.533, 381.886, 52860.623 24/05/21,21:00:44,00,07,1, 12.0,1,1, 10.013, 10494.533, 381.886, 52860.623 24/05/21,21:00:44,01,07,1, 12.0,1,1, 10.013, 10493.998, 381.288, 52860.682 24/05/21,21:00:44,02,07,1, 12.0,1,1, 10.013, 10494.285, 381.102, 52860.970 24/05/21,21:00:44,03,07,1, 12.0,1,1, 10.013, 10494.453, 381.943, 52861.144 24/05/21,21:00:44,04,07,1, 12.0,1,1, 10.013, 10494.242, 381.178, 52861.364 24/05/21,21:00:44,05,07,1, 12.0,1,1, 10.013, 10494.811, 381.430, 52861.392 24/05/21,21:00:44,06,07,1, 12.0,1,1, 10.013, 10494.582, 381.751, 52861.293 24/05/21,21:00:44,07,07,1, 12.0,1,1, 10.013, 10494.310, 380.840, 52861.161 24/05/21,21:00:44,08,07,1, 12.0,1,1, 10.013, 10494.553, 381.568, 52860.900 24/05/21,21:00:44,09,07,1, 12.0,1,1, 10.013, 10493.955, 381.328, 52860.817 24/05/21,21:00:44,10,07,1, 12.0,1,1, 10.013, 10494.275, 381.126, 52861.030 24/05/21,21:00:44,11,07,1, 12.0,1,1, 10.013, 10494.456, 381.916, 52861.164 24/05/21,21:00:44,12,07,1, 12.0,1,1, 10.013, 10494.235, 381.175, 52861.298 24/05/21,21:00:44,13,07,1, 12.0,1,1, 10.013, 10494.825, 381.493, 52861.471 24/05/21,21:00:44,14,07,1, 12.0,1,1, 10.013, 10494.545, 381.732, 52861.270 24/05/21,21:00:44,15,07,1, 12.0,1,1, 10.013, 10494.371, 380.843, 52861.137 24/05/21,21:00:44,16,07,1, 12.0,1,1, 10.013, 10494.513, 381.598, 52860.997 24/05/21,21:00:44,17,07,1, 12.0,1,1, 10.013, 10493.982, 381.338, 52860.912 24/05/21,21:00:44,18,07,1, 12.0,1,1, 10.013, 10494.259, 381.128, 52861.178 24/05/21,21:00:44,19,07,1, 12.0,1,1, 10.013, 10494.458, 381.930, 52861.206 24/05/21,21:00:45,00,07,1, 11.9,1,1, 10.010, 10494.457, 381.930, 52861.206 24/05/21,21:00:45,01,07,1, 11.9,1,1, 10.010, 10493.995, 381.315, 52860.931 24/05/21,21:00:45,02,07,1, 11.9,1,1, 10.010, 10494.325, 381.140, 52861.244 24/05/21,21:00:45,03,07,1, 11.9,1,1, 10.010, 10494.520, 381.924, 52861.404 24/05/21,21:00:45,04,07,1, 11.9,1,1, 10.010, 10494.366, 381.074, 52861.489 24/05/21,21:00:45,05,07,1, 11.9,1,1, 10.010, 10494.858, 381.459, 52861.429 24/05/21,21:00:45,06,07,1, 11.9,1,1, 10.010, 10494.465, 381.515, 52861.266 24/05/21,21:00:45,07,07,1, 11.9,1,1, 10.010, 10494.228, 380.821, 52861.161 24/05/21,21:00:45,08,07,1, 11.9,1,1, 10.010, 10494.406, 381.671, 52860.965 24/05/21,21:00:45,09,07,1, 11.9,1,1, 10.010, 10493.983, 381.302, 52860.990 24/05/21,21:00:45,10,07,1, 11.9,1,1, 10.010, 10494.355, 381.126, 52861.225 24/05/21,21:00:45,11,07,1, 11.9,1,1, 10.010, 10494.531, 381.939, 52861.404 24/05/21,21:00:45,12,07,1, 11.9,1,1, 10.010, 10494.404, 381.103, 52861.460 24/05/21,21:00:45,13,07,1, 11.9,1,1, 10.010, 10494.795, 381.392, 52861.447 24/05/21,21:00:45,14,07,1, 11.9,1,1, 10.010, 10494.452, 381.563, 52861.185 24/05/21,21:00:45,15,07,1, 11.9,1,1, 10.010, 10494.232, 380.830, 52861.009 24/05/21,21:00:45,16,07,1, 11.9,1,1, 10.010, 10494.380, 381.695, 52860.930 24/05/21,21:00:45,17,07,1, 11.9,1,1, 10.010, 10493.959, 381.201, 52860.881 24/05/21,21:00:45,18,07,1, 11.9,1,1, 10.010, 10494.323, 381.164, 52861.208 24/05/21,21:00:45,19,07,1, 11.9,1,1, 10.010, 10494.542, 381.908, 52861.336 24/05/21,21:00:46,00,07,1, 11.9,1,1, 10.010, 10494.541, 381.908, 52861.336 24/05/21,21:00:46,01,07,1, 11.9,1,1, 10.010, 10493.792, 381.362, 52861.521 24/05/21,21:00:46,02,07,1, 11.9,1,1, 10.010, 10494.988, 381.320, 52861.572 24/05/21,21:00:46,03,07,1, 11.9,1,1, 10.010, 10494.181, 381.816, 52860.672 24/05/21,21:00:46,04,07,1, 11.9,1,1, 10.010, 10494.587, 381.050, 52862.372 24/05/21,21:00:46,05,07,1, 11.9,1,1, 10.010, 10494.996, 381.399, 52860.972 24/05/21,21:00:46,06,07,1, 11.9,1,1, 10.010, 10493.820, 381.455, 52861.006 24/05/21,21:00:46,07,07,1, 11.9,1,1, 10.010, 10494.620, 380.884, 52861.798 24/05/21,21:00:46,08,07,1, 11.9,1,1, 10.010, 10494.132, 381.614, 52860.096 24/05/21,21:00:46,09,07,1, 11.9,1,1, 10.010, 10493.819, 381.391, 52861.590 24/05/21,21:00:46,10,07,1, 11.9,1,1, 10.010, 10494.921, 381.242, 52861.539 24/05/21,21:00:46,11,07,1, 11.9,1,1, 10.010, 10494.208, 381.771, 52860.674 24/05/21,21:00:46,12,07,1, 11.9,1,1, 10.010, 10494.617, 381.082, 52862.514 24/05/21,21:00:46,13,07,1, 11.9,1,1, 10.010, 10494.956, 381.387, 52860.924 24/05/21,21:00:46,14,07,1, 11.9,1,1, 10.010, 10493.790, 381.447, 52860.833 24/05/21,21:00:46,15,07,1, 11.9,1,1, 10.010, 10494.620, 380.859, 52861.718 24/05/21,21:00:46,16,07,1, 11.9,1,1, 10.010, 10494.147, 381.615, 52860.118 24/05/21,21:00:46,17,07,1, 11.9,1,1, 10.010, 10493.826, 381.320, 52861.635 24/05/21,21:00:46,18,07,1, 11.9,1,1, 10.010, 10494.963, 381.264, 52861.520 24/05/21,21:00:46,19,07,1, 11.9,1,1, 10.010, 10494.190, 381.779, 52860.750 24/05/21,21:00:47,00,08,1, 11.9,1,1, 10.007, 10494.182, 381.779, 52860.750 24/05/21,21:00:47,01,08,1, 11.9,1,1, 10.007, 10493.956, 381.294, 52862.022 24/05/21,21:00:47,02,08,1, 11.9,1,1, 10.007, 10495.089, 381.323, 52861.720 24/05/21,21:00:47,03,08,1, 11.9,1,1, 10.007, 10494.176, 381.783, 52860.898 24/05/21,21:00:47,04,08,1, 11.9,1,1, 10.007, 10494.670, 380.983, 52862.388 24/05/21,21:00:47,05,08,1, 11.9,1,1, 10.007, 10494.806, 381.350, 52860.623 24/05/21,21:00:47,06,08,1, 11.9,1,1, 10.007, 10493.826, 381.412, 52861.160 24/05/21,21:00:47,07,08,1, 11.9,1,1, 10.007, 10494.653, 380.949, 52861.833 24/05/21,21:00:47,08,08,1, 11.9,1,1, 10.007, 10494.102, 381.682, 52860.309 24/05/21,21:00:47,09,08,1, 11.9,1,1, 10.007, 10494.013, 381.248, 52862.008 24/05/21,21:00:47,10,08,1, 11.9,1,1, 10.007, 10495.104, 381.382, 52861.641 24/05/21,21:00:47,11,08,1, 11.9,1,1, 10.007, 10494.183, 381.714, 52860.924 24/05/21,21:00:47,12,08,1, 11.9,1,1, 10.007, 10494.665, 380.956, 52862.522 24/05/21,21:00:47,13,08,1, 11.9,1,1, 10.007, 10494.763, 381.354, 52860.695 24/05/21,21:00:47,14,08,1, 11.9,1,1, 10.007, 10493.691, 381.389, 52861.045 24/05/21,21:00:47,15,08,1, 11.9,1,1, 10.007, 10494.696, 380.999, 52861.761 24/05/21,21:00:47,16,08,1, 11.9,1,1, 10.007, 10494.085, 381.627, 52860.187 24/05/21,21:00:47,17,08,1, 11.9,1,1, 10.007, 10494.059, 381.317, 52862.013 24/05/21,21:00:47,18,08,1, 11.9,1,1, 10.007, 10495.053, 381.318, 52861.666 24/05/21,21:00:47,19,08,1, 11.9,1,1, 10.007, 10494.138, 381.710, 52860.812 24/05/21,21:00:48,00,09,1, 11.9,1,1, 10.010, 10494.132, 381.710, 52860.812 24/05/21,21:00:48,01,09,1, 11.9,1,1, 10.010, 10494.252, 381.265, 52862.314 24/05/21,21:00:48,02,09,1, 11.9,1,1, 10.010, 10495.090, 381.291, 52861.630 24/05/21,21:00:48,03,09,1, 11.9,1,1, 10.010, 10494.124, 381.598, 52861.077 24/05/21,21:00:48,04,09,1, 11.9,1,1, 10.010, 10494.679, 380.924, 52862.407 24/05/21,21:00:48,05,09,1, 11.9,1,1, 10.010, 10494.531, 381.436, 52860.537 24/05/21,21:00:48,06,09,1, 11.9,1,1, 10.010, 10493.670, 381.299, 52861.323 24/05/21,21:00:48,07,09,1, 11.9,1,1, 10.010, 10494.694, 381.024, 52861.819 24/05/21,21:00:48,08,09,1, 11.9,1,1, 10.010, 10494.113, 381.766, 52860.555 24/05/21,21:00:48,09,09,1, 11.9,1,1, 10.010, 10494.251, 381.286, 52862.352 24/05/21,21:00:48,10,09,1, 11.9,1,1, 10.010, 10495.116, 381.259, 52861.530 24/05/21,21:00:48,11,09,1, 11.9,1,1, 10.010, 10494.134, 381.621, 52861.075 24/05/21,21:00:48,12,09,1, 11.9,1,1, 10.010, 10494.681, 380.983, 52862.432 24/05/21,21:00:48,13,09,1, 11.9,1,1, 10.010, 10494.575, 381.371, 52860.508 24/05/21,21:00:48,14,09,1, 11.9,1,1, 10.010, 10493.682, 381.260, 52861.249 24/05/21,21:00:48,15,09,1, 11.9,1,1, 10.010, 10494.653, 381.077, 52861.843 24/05/21,21:00:48,16,09,1, 11.9,1,1, 10.010, 10494.083, 381.798, 52860.450 24/05/21,21:00:48,17,09,1, 11.9,1,1, 10.010, 10494.272, 381.211, 52862.337 24/05/21,21:00:48,18,09,1, 11.9,1,1, 10.010, 10495.142, 381.339, 52861.594 24/05/21,21:00:48,19,09,1, 11.9,1,1, 10.010, 10494.104, 381.633, 52861.130 24/05/21,21:00:49,00,09,1, 11.9,1,1, 10.010, 10494.099, 381.633, 52861.130 24/05/21,21:00:49,01,09,1, 11.9,1,1, 10.010, 10494.480, 381.151, 52862.588 24/05/21,21:00:49,02,09,1, 11.9,1,1, 10.010, 10495.174, 381.369, 52861.514 24/05/21,21:00:49,03,09,1, 11.9,1,1, 10.010, 10494.000, 381.495, 52861.136 24/05/21,21:00:49,04,09,1, 11.9,1,1, 10.010, 10494.659, 380.871, 52862.260 24/05/21,21:00:49,05,09,1, 11.9,1,1, 10.010, 10494.320, 381.469, 52860.330 24/05/21,21:00:49,06,09,1, 11.9,1,1, 10.010, 10493.705, 381.294, 52861.557 24/05/21,21:00:49,07,09,1, 11.9,1,1, 10.010, 10494.793, 381.093, 52861.847 24/05/21,21:00:49,08,09,1, 11.9,1,1, 10.010, 10494.088, 381.732, 52860.683 24/05/21,21:00:49,09,09,1, 11.9,1,1, 10.010, 10494.482, 381.227, 52862.658 24/05/21,21:00:49,10,09,1, 11.9,1,1, 10.010, 10495.101, 381.345, 52861.376 24/05/21,21:00:49,11,09,1, 11.9,1,1, 10.010, 10493.989, 381.403, 52861.090 24/05/21,21:00:49,12,09,1, 11.9,1,1, 10.010, 10494.659, 380.822, 52862.280 24/05/21,21:00:49,13,09,1, 11.9,1,1, 10.010, 10494.321, 381.492, 52860.453 24/05/21,21:00:49,14,09,1, 11.9,1,1, 10.010, 10493.695, 381.286, 52861.587 24/05/21,21:00:49,15,09,1, 11.9,1,1, 10.010, 10494.826, 381.091, 52861.865 24/05/21,21:00:49,16,09,1, 11.9,1,1, 10.010, 10494.114, 381.800, 52860.754 24/05/21,21:00:49,17,09,1, 11.9,1,1, 10.010, 10494.468, 381.165, 52862.643 24/05/21,21:00:49,18,09,1, 11.9,1,1, 10.010, 10495.113, 381.321, 52861.441 24/05/21,21:00:49,19,09,1, 11.9,1,1, 10.010, 10493.910, 381.417, 52861.152 24/05/21,21:00:50,00,08,1, 11.9,1,1, 10.008, 10493.907, 381.417, 52861.152 24/05/21,21:00:50,01,08,1, 11.9,1,1, 10.008, 10494.575, 381.075, 52862.836 24/05/21,21:00:50,02,08,1, 11.9,1,1, 10.008, 10495.038, 381.273, 52861.272 24/05/21,21:00:50,03,08,1, 11.9,1,1, 10.008, 10493.910, 381.384, 52861.214 24/05/21,21:00:50,04,08,1, 11.9,1,1, 10.008, 10494.708, 380.895, 52862.245 24/05/21,21:00:50,05,08,1, 11.9,1,1, 10.008, 10494.187, 381.482, 52860.400 24/05/21,21:00:50,06,08,1, 11.9,1,1, 10.008, 10493.774, 381.195, 52861.888 24/05/21,21:00:50,07,08,1, 11.9,1,1, 10.008, 10494.976, 381.248, 52862.011 24/05/21,21:00:50,08,08,1, 11.9,1,1, 10.008, 10494.188, 381.734, 52861.040 24/05/21,21:00:50,09,08,1, 11.9,1,1, 10.008, 10494.591, 380.978, 52862.744 24/05/21,21:00:50,10,08,1, 11.9,1,1, 10.008, 10495.001, 381.314, 52861.214 24/05/21,21:00:50,11,08,1, 11.9,1,1, 10.008, 10493.871, 381.426, 52861.298 24/05/21,21:00:50,12,08,1, 11.9,1,1, 10.008, 10494.611, 380.858, 52862.141 24/05/21,21:00:50,13,08,1, 11.9,1,1, 10.008, 10494.208, 381.477, 52860.404 24/05/21,21:00:50,14,08,1, 11.9,1,1, 10.008, 10493.827, 381.298, 52861.948 24/05/21,21:00:50,15,08,1, 11.9,1,1, 10.008, 10494.977, 381.224, 52861.936 24/05/21,21:00:50,16,08,1, 11.9,1,1, 10.008, 10494.129, 381.728, 52860.926 24/05/21,21:00:50,17,08,1, 11.9,1,1, 10.008, 10494.640, 381.016, 52862.689 24/05/21,21:00:50,18,08,1, 11.9,1,1, 10.008, 10495.022, 381.311, 52861.198 24/05/21,21:00:50,19,08,1, 11.9,1,1, 10.008, 10493.854, 381.399, 52861.261 24/05/21,21:00:51,00,08,1, 11.8,1,1, 10.008, 10493.848, 381.399, 52861.261 24/05/21,21:00:51,01,08,1, 11.8,1,1, 10.008, 10494.782, 381.080, 52863.340 24/05/21,21:00:51,02,08,1, 11.8,1,1, 10.008, 10494.996, 381.264, 52860.852 24/05/21,21:00:51,03,08,1, 11.8,1,1, 10.008, 10493.473, 381.390, 52861.212 24/05/21,21:00:51,04,08,1, 11.8,1,1, 10.008, 10494.970, 380.933, 52862.583 24/05/21,21:00:51,05,08,1, 11.8,1,1, 10.008, 10493.966, 381.537, 52859.959 24/05/21,21:00:51,06,08,1, 11.8,1,1, 10.008, 10493.842, 381.323, 52862.502 24/05/21,21:00:51,07,08,1, 11.8,1,1, 10.008, 10495.288, 381.202, 52862.028 24/05/21,21:00:51,08,08,1, 11.8,1,1, 10.008, 10493.877, 381.617, 52860.739 24/05/21,21:00:51,09,08,1, 11.8,1,1, 10.008, 10494.839, 381.091, 52863.382 24/05/21,21:00:51,10,08,1, 11.8,1,1, 10.008, 10495.004, 381.204, 52860.819 24/05/21,21:00:51,11,08,1, 11.8,1,1, 10.008, 10493.505, 381.322, 52861.280 24/05/21,21:00:51,12,08,1, 11.8,1,1, 10.008, 10494.938, 380.957, 52862.556 24/05/21,21:00:51,13,08,1, 11.8,1,1, 10.008, 10494.021, 381.552, 52860.056 24/05/21,21:00:51,14,08,1, 11.8,1,1, 10.008, 10493.856, 381.290, 52862.544 24/05/21,21:00:51,15,08,1, 11.8,1,1, 10.008, 10495.357, 381.228, 52862.179 24/05/21,21:00:51,16,08,1, 11.8,1,1, 10.008, 10493.862, 381.611, 52860.843 24/05/21,21:00:51,17,08,1, 11.8,1,1, 10.008, 10494.805, 381.017, 52863.313 24/05/21,21:00:51,18,08,1, 11.8,1,1, 10.008, 10494.948, 381.203, 52860.683 24/05/21,21:00:51,19,08,1, 11.8,1,1, 10.008, 10493.492, 381.302, 52861.304 24/05/21,21:00:52,00,07,1, 11.9,1,1, 10.010, 10493.490, 381.302, 52861.304 24/05/21,21:00:52,01,07,1, 11.9,1,1, 10.010, 10494.876, 381.016, 52863.312 24/05/21,21:00:52,02,07,1, 11.9,1,1, 10.010, 10494.845, 381.218, 52860.590 24/05/21,21:00:52,03,07,1, 11.9,1,1, 10.010, 10493.445, 381.347, 52861.401 24/05/21,21:00:52,04,07,1, 11.9,1,1, 10.010, 10494.983, 380.983, 52862.608 24/05/21,21:00:52,05,07,1, 11.9,1,1, 10.010, 10494.007, 381.536, 52860.107 24/05/21,21:00:52,06,07,1, 11.9,1,1, 10.010, 10493.970, 381.311, 52862.791 24/05/21,21:00:52,07,07,1, 11.9,1,1, 10.010, 10495.319, 381.248, 52862.028 24/05/21,21:00:52,08,07,1, 11.9,1,1, 10.010, 10493.965, 381.587, 52860.875 24/05/21,21:00:52,09,07,1, 11.9,1,1, 10.010, 10494.890, 380.986, 52863.385 24/05/21,21:00:52,10,07,1, 11.9,1,1, 10.010, 10494.847, 381.259, 52860.693 24/05/21,21:00:52,11,07,1, 11.9,1,1, 10.010, 10493.466, 381.357, 52861.491 24/05/21,21:00:52,12,07,1, 11.9,1,1, 10.010, 10494.972, 380.991, 52862.656 24/05/21,21:00:52,13,07,1, 11.9,1,1, 10.010, 10493.965, 381.559, 52860.148 24/05/21,21:00:52,14,07,1, 11.9,1,1, 10.010, 10494.016, 381.324, 52862.864 24/05/21,21:00:52,15,07,1, 11.9,1,1, 10.010, 10495.327, 381.288, 52862.005 24/05/21,21:00:52,16,07,1, 11.9,1,1, 10.010, 10493.911, 381.584, 52860.883 24/05/21,21:00:52,17,07,1, 11.9,1,1, 10.010, 10494.855, 380.993, 52863.346 24/05/21,21:00:52,18,07,1, 11.9,1,1, 10.010, 10494.826, 381.303, 52860.698 24/05/21,21:00:52,19,07,1, 11.9,1,1, 10.010, 10493.520, 381.341, 52861.557 24/05/21,21:00:53,00,08,1, 11.9,1,1, 10.014, 10493.515, 381.341, 52861.557 24/05/21,21:00:53,01,08,1, 11.9,1,1, 10.014, 10494.921, 380.924, 52863.251 24/05/21,21:00:53,02,08,1, 11.9,1,1, 10.014, 10494.861, 381.284, 52860.623 24/05/21,21:00:53,03,08,1, 11.9,1,1, 10.014, 10493.494, 381.282, 52861.482 24/05/21,21:00:53,04,08,1, 11.9,1,1, 10.014, 10494.980, 380.819, 52861.918 24/05/21,21:00:53,05,08,1, 11.9,1,1, 10.014, 10493.891, 381.576, 52860.421 24/05/21,21:00:53,06,08,1, 11.9,1,1, 10.014, 10494.366, 381.318, 52863.071 24/05/21,21:00:53,07,08,1, 11.9,1,1, 10.014, 10495.122, 381.173, 52861.549 24/05/21,21:00:53,08,08,1, 11.9,1,1, 10.014, 10493.980, 381.647, 52861.445 24/05/21,21:00:53,09,08,1, 11.9,1,1, 10.014, 10495.034, 380.943, 52863.133 24/05/21,21:00:53,10,08,1, 11.9,1,1, 10.014, 10494.525, 381.295, 52860.527 24/05/21,21:00:53,11,08,1, 11.9,1,1, 10.014, 10493.801, 381.341, 52862.084 24/05/21,21:00:53,12,08,1, 11.9,1,1, 10.014, 10494.896, 380.877, 52862.098 24/05/21,21:00:53,13,08,1, 11.9,1,1, 10.014, 10493.889, 381.648, 52860.486 24/05/21,21:00:53,14,08,1, 11.9,1,1, 10.014, 10494.391, 381.334, 52863.006 24/05/21,21:00:53,15,08,1, 11.9,1,1, 10.014, 10495.181, 381.154, 52861.494 24/05/21,21:00:53,16,08,1, 11.9,1,1, 10.014, 10494.029, 381.637, 52861.579 24/05/21,21:00:53,17,08,1, 11.9,1,1, 10.014, 10495.028, 380.954, 52863.142 24/05/21,21:00:53,18,08,1, 11.9,1,1, 10.014, 10494.572, 381.268, 52860.551 24/05/21,21:00:53,19,08,1, 11.9,1,1, 10.014, 10493.775, 381.333, 52862.077 24/05/21,21:00:54,00,08,1, 11.9,1,1, 10.011, 10493.773, 381.333, 52862.077 24/05/21,21:00:54,01,08,1, 11.9,1,1, 10.011, 10495.074, 380.988, 52863.180 24/05/21,21:00:54,02,08,1, 11.9,1,1, 10.011, 10494.563, 381.212, 52860.577 24/05/21,21:00:54,03,08,1, 11.9,1,1, 10.011, 10493.818, 381.356, 52862.086 24/05/21,21:00:54,04,08,1, 11.9,1,1, 10.011, 10494.926, 380.941, 52862.097 24/05/21,21:00:54,05,08,1, 11.9,1,1, 10.011, 10493.909, 381.698, 52860.556 24/05/21,21:00:54,06,08,1, 11.9,1,1, 10.011, 10494.374, 381.235, 52863.118 24/05/21,21:00:54,07,08,1, 11.9,1,1, 10.011, 10495.125, 381.168, 52861.569 24/05/21,21:00:54,08,08,1, 11.9,1,1, 10.011, 10494.062, 381.703, 52861.637 24/05/21,21:00:54,09,08,1, 11.9,1,1, 10.011, 10495.071, 380.956, 52863.221 24/05/21,21:00:54,10,08,1, 11.9,1,1, 10.011, 10494.562, 381.212, 52860.584 24/05/21,21:00:54,11,08,1, 11.9,1,1, 10.011, 10493.798, 381.293, 52862.004 24/05/21,21:00:54,12,08,1, 11.9,1,1, 10.011, 10494.960, 380.860, 52862.010 24/05/21,21:00:54,13,08,1, 11.9,1,1, 10.011, 10493.913, 381.663, 52860.543 24/05/21,21:00:54,14,08,1, 11.9,1,1, 10.011, 10494.322, 381.259, 52863.093 24/05/21,21:00:54,15,08,1, 11.9,1,1, 10.011, 10495.155, 381.199, 52861.598 24/05/21,21:00:54,16,08,1, 11.9,1,1, 10.011, 10494.105, 381.713, 52861.610 24/05/21,21:00:54,17,08,1, 11.9,1,1, 10.011, 10495.084, 380.968, 52863.244 24/05/21,21:00:54,18,08,1, 11.9,1,1, 10.011, 10494.606, 381.220, 52860.570 24/05/21,21:00:54,19,08,1, 11.9,1,1, 10.011, 10493.873, 381.414, 52862.072 24/05/21,21:00:55,00,08,1, 11.9,1,1, 10.010, 10493.873, 381.414, 52862.072 24/05/21,21:00:55,01,08,1, 11.9,1,1, 10.010, 10495.086, 380.923, 52863.192 24/05/21,21:00:55,02,08,1, 11.9,1,1, 10.010, 10494.670, 381.214, 52860.619 24/05/21,21:00:55,03,08,1, 11.9,1,1, 10.010, 10493.926, 381.397, 52862.080 24/05/21,21:00:55,04,08,1, 11.9,1,1, 10.010, 10494.897, 380.829, 52862.158 24/05/21,21:00:55,05,08,1, 11.9,1,1, 10.010, 10493.932, 381.566, 52860.577 24/05/21,21:00:55,06,08,1, 11.9,1,1, 10.010, 10494.370, 381.337, 52863.192 24/05/21,21:00:55,07,08,1, 11.9,1,1, 10.010, 10495.157, 381.233, 52861.711 24/05/21,21:00:55,08,08,1, 11.9,1,1, 10.010, 10494.071, 381.690, 52861.556 24/05/21,21:00:55,09,08,1, 11.9,1,1, 10.010, 10495.038, 380.914, 52863.215 24/05/21,21:00:55,10,08,1, 11.9,1,1, 10.010, 10494.715, 381.258, 52860.756 24/05/21,21:00:55,11,08,1, 11.9,1,1, 10.010, 10493.882, 381.357, 52862.123 24/05/21,21:00:55,12,08,1, 11.9,1,1, 10.010, 10494.937, 380.802, 52862.290 24/05/21,21:00:55,13,08,1, 11.9,1,1, 10.010, 10493.939, 381.579, 52860.630 24/05/21,21:00:55,14,08,1, 11.9,1,1, 10.010, 10494.326, 381.351, 52863.176 24/05/21,21:00:55,15,08,1, 11.9,1,1, 10.010, 10495.180, 381.159, 52861.741 24/05/21,21:00:55,16,08,1, 11.9,1,1, 10.010, 10494.097, 381.648, 52861.492 24/05/21,21:00:55,17,08,1, 11.9,1,1, 10.010, 10495.095, 380.936, 52863.233 24/05/21,21:00:55,18,08,1, 11.9,1,1, 10.010, 10494.678, 381.311, 52860.789 24/05/21,21:00:55,19,08,1, 11.9,1,1, 10.010, 10493.865, 381.412, 52862.120 24/05/21,21:00:56,00,08,1, 11.9,1,1, 10.011, 10493.865, 381.412, 52862.120 24/05/21,21:00:56,01,08,1, 11.9,1,1, 10.011, 10495.131, 381.066, 52863.613 24/05/21,21:00:56,02,08,1, 11.9,1,1, 10.011, 10494.791, 381.227, 52860.879 24/05/21,21:00:56,03,08,1, 11.9,1,1, 10.011, 10493.882, 381.362, 52862.038 24/05/21,21:00:56,04,08,1, 11.9,1,1, 10.011, 10495.041, 380.876, 52862.289 24/05/21,21:00:56,05,08,1, 11.9,1,1, 10.011, 10494.003, 381.535, 52860.482 24/05/21,21:00:56,06,08,1, 11.9,1,1, 10.011, 10494.271, 381.316, 52863.030 24/05/21,21:00:56,07,08,1, 11.9,1,1, 10.011, 10495.161, 381.138, 52861.798 24/05/21,21:00:56,08,08,1, 11.9,1,1, 10.011, 10494.123, 381.712, 52861.614 24/05/21,21:00:56,09,08,1, 11.9,1,1, 10.011, 10495.091, 381.056, 52863.354 24/05/21,21:00:56,10,08,1, 11.9,1,1, 10.011, 10494.841, 381.169, 52860.755 24/05/21,21:00:56,11,08,1, 11.9,1,1, 10.011, 10493.895, 381.408, 52862.121 24/05/21,21:00:56,12,08,1, 11.9,1,1, 10.011, 10495.017, 380.919, 52862.450 24/05/21,21:00:56,13,08,1, 11.9,1,1, 10.011, 10494.000, 381.577, 52860.580 24/05/21,21:00:56,14,08,1, 11.9,1,1, 10.011, 10494.270, 381.300, 52863.091 24/05/21,21:00:56,15,08,1, 11.9,1,1, 10.011, 10495.153, 381.166, 52861.899 24/05/21,21:00:56,16,08,1, 11.9,1,1, 10.011, 10494.113, 381.709, 52861.633 24/05/21,21:00:56,17,08,1, 11.9,1,1, 10.011, 10495.042, 380.980, 52863.361 24/05/21,21:00:56,18,08,1, 11.9,1,1, 10.011, 10494.802, 381.183, 52860.817 24/05/21,21:00:56,19,08,1, 11.9,1,1, 10.011, 10493.914, 381.413, 52862.020 24/05/21,21:00:57,00,08,1, 11.9,1,1, 10.009, 10493.907, 381.413, 52862.020 24/05/21,21:00:57,01,08,1, 11.9,1,1, 10.009, 10494.953, 380.894, 52863.000 24/05/21,21:00:57,02,08,1, 11.9,1,1, 10.009, 10494.823, 381.230, 52861.357 24/05/21,21:00:57,03,08,1, 11.9,1,1, 10.009, 10494.237, 381.437, 52862.207 24/05/21,21:00:57,04,08,1, 11.9,1,1, 10.009, 10494.729, 380.755, 52862.019 24/05/21,21:00:57,05,08,1, 11.9,1,1, 10.009, 10494.132, 381.509, 52861.019 24/05/21,21:00:57,06,08,1, 11.9,1,1, 10.009, 10494.295, 381.241, 52862.692 24/05/21,21:00:57,07,08,1, 11.9,1,1, 10.009, 10494.818, 381.136, 52861.798 24/05/21,21:00:57,08,08,1, 11.9,1,1, 10.009, 10494.513, 381.885, 52862.575 24/05/21,21:00:57,09,08,1, 11.9,1,1, 10.009, 10494.700, 380.911, 52862.326 24/05/21,21:00:57,10,08,1, 11.9,1,1, 10.009, 10494.628, 381.444, 52861.978 24/05/21,21:00:57,11,08,1, 11.9,1,1, 10.009, 10494.709, 381.506, 52862.641 24/05/21,21:00:57,12,08,1, 11.9,1,1, 10.009, 10494.390, 380.717, 52861.589 24/05/21,21:00:57,13,08,1, 11.9,1,1, 10.009, 10494.454, 381.692, 52862.189 24/05/21,21:00:57,14,08,1, 11.9,1,1, 10.009, 10494.504, 381.166, 52862.301 24/05/21,21:00:57,15,08,1, 11.9,1,1, 10.009, 10494.430, 381.059, 52861.750 24/05/21,21:00:57,16,08,1, 11.9,1,1, 10.009, 10494.719, 381.872, 52862.832 24/05/21,21:00:57,17,08,1, 11.9,1,1, 10.009, 10494.638, 380.839, 52862.116 24/05/21,21:00:57,18,08,1, 11.9,1,1, 10.009, 10494.572, 381.423, 52862.042 24/05/21,21:00:57,19,08,1, 11.9,1,1, 10.009, 10494.730, 381.533, 52862.665 24/05/21,21:00:58,00,08,1, 11.9,1,1, 10.010, 10494.725, 381.533, 52862.665 24/05/21,21:00:58,01,08,1, 11.9,1,1, 10.010, 10494.641, 380.952, 52862.332 24/05/21,21:00:58,02,08,1, 11.9,1,1, 10.010, 10494.592, 381.421, 52862.148 24/05/21,21:00:58,03,08,1, 11.9,1,1, 10.010, 10494.809, 381.598, 52862.739 24/05/21,21:00:58,04,08,1, 11.9,1,1, 10.010, 10494.482, 380.704, 52861.832 24/05/21,21:00:58,05,08,1, 11.9,1,1, 10.010, 10494.496, 381.662, 52862.261 24/05/21,21:00:58,06,08,1, 11.9,1,1, 10.010, 10494.581, 381.170, 52862.338 24/05/21,21:00:58,07,08,1, 11.9,1,1, 10.010, 10494.360, 381.029, 52861.585 24/05/21,21:00:58,08,08,1, 11.9,1,1, 10.010, 10494.737, 381.913, 52862.733 24/05/21,21:00:58,09,08,1, 11.9,1,1, 10.010, 10494.668, 380.930, 52862.162 24/05/21,21:00:58,10,08,1, 11.9,1,1, 10.010, 10494.637, 381.397, 52862.067 24/05/21,21:00:58,11,08,1, 11.9,1,1, 10.010, 10494.828, 381.566, 52862.774 24/05/21,21:00:58,12,08,1, 11.9,1,1, 10.010, 10494.465, 380.714, 52861.753 24/05/21,21:00:58,13,08,1, 11.9,1,1, 10.010, 10494.462, 381.711, 52862.272 24/05/21,21:00:58,14,08,1, 11.9,1,1, 10.010, 10494.523, 381.203, 52862.342 24/05/21,21:00:58,15,08,1, 11.9,1,1, 10.010, 10494.354, 380.989, 52861.631 24/05/21,21:00:58,16,08,1, 11.9,1,1, 10.010, 10494.717, 381.921, 52862.768 24/05/21,21:00:58,17,08,1, 11.9,1,1, 10.010, 10494.650, 380.974, 52862.136 24/05/21,21:00:58,18,08,1, 11.9,1,1, 10.010, 10494.669, 381.390, 52862.036 24/05/21,21:00:58,19,08,1, 11.9,1,1, 10.010, 10494.812, 381.582, 52862.795 24/05/21,21:00:59,00,09,1, 11.9,1,1, 10.011, 10494.808, 381.582, 52862.795 24/05/21,21:00:59,01,09,1, 11.9,1,1, 10.011, 10494.475, 381.039, 52862.353 24/05/21,21:00:59,02,09,1, 11.9,1,1, 10.011, 10494.986, 381.391, 52862.441 24/05/21,21:00:59,03,09,1, 11.9,1,1, 10.011, 10494.717, 381.579, 52862.370 24/05/21,21:00:59,04,09,1, 11.9,1,1, 10.011, 10494.450, 380.767, 52862.292 24/05/21,21:00:59,05,09,1, 11.9,1,1, 10.011, 10494.805, 381.608, 52862.255 24/05/21,21:00:59,06,09,1, 11.9,1,1, 10.011, 10494.267, 381.215, 52861.996 24/05/21,21:00:59,07,09,1, 11.9,1,1, 10.011, 10494.554, 380.975, 52862.232 24/05/21,21:00:59,08,09,1, 11.9,1,1, 10.011, 10494.707, 381.807, 52862.284 24/05/21,21:00:59,09,09,1, 11.9,1,1, 10.011, 10494.377, 380.990, 52862.341 24/05/21,21:00:59,10,09,1, 11.9,1,1, 10.011, 10494.945, 381.390, 52862.486 24/05/21,21:00:59,11,09,1, 11.9,1,1, 10.011, 10494.708, 381.568, 52862.328 24/05/21,21:00:59,12,09,1, 11.9,1,1, 10.011, 10494.526, 380.791, 52862.298 24/05/21,21:00:59,13,09,1, 11.9,1,1, 10.011, 10494.805, 381.563, 52862.232 24/05/21,21:00:59,14,09,1, 11.9,1,1, 10.011, 10494.327, 381.238, 52862.099 24/05/21,21:00:59,15,09,1, 11.9,1,1, 10.011, 10494.522, 380.990, 52862.234 24/05/21,21:00:59,16,09,1, 11.9,1,1, 10.011, 10494.684, 381.810, 52862.280 24/05/21,21:00:59,17,09,1, 11.9,1,1, 10.011, 10494.437, 381.008, 52862.311 24/05/21,21:00:59,18,09,1, 11.9,1,1, 10.011, 10494.941, 381.348, 52862.498 24/05/21,21:00:59,19,09,1, 11.9,1,1, 10.011, 10494.646, 381.635, 52862.333 24/05/21,21:01:00,00,08,1, 11.8,1,1, 10.005, 10494.641, 381.635, 52862.333 24/05/21,21:01:00,01,08,1, 11.8,1,1, 10.005, 10494.431, 381.062, 52862.328 24/05/21,21:01:00,02,08,1, 11.8,1,1, 10.005, 10494.910, 381.282, 52862.530 24/05/21,21:01:00,03,08,1, 11.8,1,1, 10.005, 10494.799, 381.661, 52862.392 24/05/21,21:01:00,04,08,1, 11.8,1,1, 10.005, 10494.592, 380.804, 52862.373 24/05/21,21:01:00,05,08,1, 11.8,1,1, 10.005, 10494.937, 381.537, 52862.288 24/05/21,21:01:00,06,08,1, 11.8,1,1, 10.005, 10494.328, 381.307, 52862.095 24/05/21,21:01:00,07,08,1, 11.8,1,1, 10.005, 10494.604, 380.829, 52862.093 24/05/21,21:01:00,08,08,1, 11.8,1,1, 10.005, 10494.590, 381.714, 52861.490 24/05/21,21:01:00,09,08,1, 11.8,1,1, 10.005, 10494.384, 381.168, 52862.832 24/05/21,21:01:00,10,08,1, 11.8,1,1, 10.005, 10495.349, 381.288, 52862.443 24/05/21,21:01:00,11,08,1, 11.8,1,1, 10.005, 10494.432, 381.523, 52861.735 24/05/21,21:01:00,12,08,1, 11.8,1,1, 10.005, 10494.942, 380.830, 52863.151 24/05/21,21:01:00,13,08,1, 11.8,1,1, 10.005, 10494.876, 381.333, 52861.323 24/05/21,21:01:00,14,08,1, 11.8,1,1, 10.005, 10493.926, 381.232, 52861.932 24/05/21,21:01:00,15,08,1, 11.8,1,1, 10.005, 10494.970, 380.902, 52862.614 24/05/21,21:01:00,16,08,1, 11.8,1,1, 10.005, 10494.347, 381.662, 52861.108 24/05/21,21:01:00,17,08,1, 11.8,1,1, 10.005, 10494.402, 381.224, 52863.066 24/05/21,21:01:00,18,08,1, 11.8,1,1, 10.005, 10495.410, 381.226, 52862.351 24/05/21,21:01:00,19,08,1, 11.8,1,1, 10.005, 10494.363, 381.567, 52861.655 24/05/21,21:01:01,00,08,1, 11.9,1,1, 10.005, 10494.357, 381.567, 52861.655 24/05/21,21:01:01,01,08,1, 11.9,1,1, 10.005, 10494.010, 381.085, 52862.000 24/05/21,21:01:01,02,08,1, 11.9,1,1, 10.005, 10495.393, 381.330, 52863.061 24/05/21,21:01:01,03,08,1, 11.9,1,1, 10.005, 10494.832, 381.666, 52861.684 24/05/21,21:01:01,04,08,1, 11.9,1,1, 10.005, 10494.550, 380.917, 52862.851 24/05/21,21:01:01,05,08,1, 11.9,1,1, 10.005, 10495.473, 381.321, 52862.212 24/05/21,21:01:01,06,08,1, 11.9,1,1, 10.005, 10494.118, 381.159, 52861.280 24/05/21,21:01:01,07,08,1, 11.9,1,1, 10.005, 10494.734, 380.908, 52862.915 24/05/21,21:01:01,08,08,1, 11.9,1,1, 10.005, 10494.829, 381.562, 52861.494 24/05/21,21:01:01,09,08,1, 11.9,1,1, 10.005, 10494.008, 381.086, 52862.046 24/05/21,21:01:01,10,08,1, 11.9,1,1, 10.005, 10495.353, 381.319, 52863.175 24/05/21,21:01:01,11,08,1, 11.9,1,1, 10.005, 10494.778, 381.631, 52861.645 24/05/21,21:01:01,12,08,1, 11.9,1,1, 10.005, 10494.631, 380.829, 52862.971 24/05/21,21:01:01,13,08,1, 11.9,1,1, 10.005, 10495.436, 381.344, 52862.376 24/05/21,21:01:01,14,08,1, 11.9,1,1, 10.005, 10494.145, 381.221, 52861.384 24/05/21,21:01:01,15,08,1, 11.9,1,1, 10.005, 10494.671, 380.898, 52862.894 24/05/21,21:01:01,16,08,1, 11.9,1,1, 10.005, 10494.803, 381.517, 52861.564 24/05/21,21:01:01,17,08,1, 11.9,1,1, 10.005, 10493.999, 381.124, 52862.071 24/05/21,21:01:01,18,08,1, 11.9,1,1, 10.005, 10495.335, 381.244, 52863.201 24/05/21,21:01:01,19,08,1, 11.9,1,1, 10.005, 10494.772, 381.620, 52861.663 24/05/21,21:01:02,00,09,1, 12.0,1,1, 10.006, 10494.766, 381.620, 52861.663 24/05/21,21:01:02,01,09,1, 12.0,1,1, 10.006, 10493.941, 381.117, 52861.818 24/05/21,21:01:02,02,09,1, 12.0,1,1, 10.006, 10495.185, 381.136, 52863.148 24/05/21,21:01:02,03,09,1, 12.0,1,1, 10.006, 10494.865, 381.610, 52861.664 24/05/21,21:01:02,04,09,1, 12.0,1,1, 10.006, 10494.558, 380.959, 52862.844 24/05/21,21:01:02,05,09,1, 12.0,1,1, 10.006, 10495.653, 381.337, 52862.761 24/05/21,21:01:02,06,09,1, 12.0,1,1, 10.006, 10494.371, 381.194, 52861.456 24/05/21,21:01:02,07,09,1, 12.0,1,1, 10.006, 10494.644, 380.768, 52862.848 24/05/21,21:01:02,08,09,1, 12.0,1,1, 10.006, 10495.014, 381.491, 52861.675 24/05/21,21:01:02,09,09,1, 12.0,1,1, 10.006, 10493.914, 381.080, 52861.710 24/05/21,21:01:02,10,09,1, 12.0,1,1, 10.006, 10495.165, 381.099, 52863.070 24/05/21,21:01:02,11,09,1, 12.0,1,1, 10.006, 10494.850, 381.652, 52861.559 24/05/21,21:01:02,12,09,1, 12.0,1,1, 10.006, 10494.593, 380.940, 52862.842 24/05/21,21:01:02,13,09,1, 12.0,1,1, 10.006, 10495.655, 381.334, 52862.808 24/05/21,21:01:02,14,09,1, 12.0,1,1, 10.006, 10494.419, 381.212, 52861.424 24/05/21,21:01:02,15,09,1, 12.0,1,1, 10.006, 10494.691, 380.787, 52862.868 24/05/21,21:01:02,16,09,1, 12.0,1,1, 10.006, 10495.024, 381.470, 52861.627 24/05/21,21:01:02,17,09,1, 12.0,1,1, 10.006, 10493.917, 381.087, 52861.770 24/05/21,21:01:02,18,09,1, 12.0,1,1, 10.006, 10495.163, 381.169, 52863.179 24/05/21,21:01:02,19,09,1, 12.0,1,1, 10.006, 10494.873, 381.669, 52861.698 24/05/21,21:01:03,00,08,1, 11.9,1,1, 10.005, 10494.866, 381.669, 52861.698 24/05/21,21:01:03,01,08,1, 11.9,1,1, 10.005, 10493.994, 381.044, 52861.541 24/05/21,21:01:03,02,08,1, 11.9,1,1, 10.005, 10495.043, 381.041, 52863.073 24/05/21,21:01:03,03,08,1, 11.9,1,1, 10.005, 10494.924, 381.591, 52861.663 24/05/21,21:01:03,04,08,1, 11.9,1,1, 10.005, 10494.469, 380.933, 52862.730 24/05/21,21:01:03,05,08,1, 11.9,1,1, 10.005, 10495.684, 381.300, 52863.089 24/05/21,21:01:03,06,08,1, 11.9,1,1, 10.005, 10494.648, 381.364, 52861.651 24/05/21,21:01:03,07,08,1, 11.9,1,1, 10.005, 10494.735, 380.687, 52862.976 24/05/21,21:01:03,08,08,1, 11.9,1,1, 10.005, 10495.250, 381.358, 52861.868 24/05/21,21:01:03,09,08,1, 11.9,1,1, 10.005, 10494.002, 381.053, 52861.546 24/05/21,21:01:03,10,08,1, 11.9,1,1, 10.005, 10495.018, 380.954, 52863.027 24/05/21,21:01:03,11,08,1, 11.9,1,1, 10.005, 10494.935, 381.588, 52861.615 24/05/21,21:01:03,12,08,1, 11.9,1,1, 10.005, 10494.434, 380.962, 52862.651 24/05/21,21:01:03,13,08,1, 11.9,1,1, 10.005, 10495.732, 381.301, 52863.095 24/05/21,21:01:03,14,08,1, 11.9,1,1, 10.005, 10494.671, 381.312, 52861.619 24/05/21,21:01:03,15,08,1, 11.9,1,1, 10.005, 10494.779, 380.683, 52863.010 24/05/21,21:01:03,16,08,1, 11.9,1,1, 10.005, 10495.276, 381.307, 52861.971 24/05/21,21:01:03,17,08,1, 11.9,1,1, 10.005, 10493.981, 381.060, 52861.584 24/05/21,21:01:03,18,08,1, 11.9,1,1, 10.005, 10494.991, 380.933, 52863.057 24/05/21,21:01:03,19,08,1, 11.9,1,1, 10.005, 10494.972, 381.562, 52861.612 24/05/21,21:01:04,00,09,1, 11.9,1,1, 10.004, 10494.967, 381.562, 52861.612 24/05/21,21:01:04,01,09,1, 11.9,1,1, 10.004, 10494.470, 381.068, 52861.878 24/05/21,21:01:04,02,09,1, 11.9,1,1, 10.004, 10494.832, 380.675, 52862.407 24/05/21,21:01:04,03,09,1, 11.9,1,1, 10.004, 10494.870, 381.580, 52861.893 24/05/21,21:01:04,04,09,1, 11.9,1,1, 10.004, 10494.648, 380.991, 52862.534 24/05/21,21:01:04,05,09,1, 11.9,1,1, 10.004, 10495.346, 381.146, 52862.700 24/05/21,21:01:04,06,09,1, 11.9,1,1, 10.004, 10495.016, 381.444, 52862.255 24/05/21,21:01:04,07,09,1, 11.9,1,1, 10.004, 10494.939, 380.694, 52862.851 24/05/21,21:01:04,08,09,1, 11.9,1,1, 10.004, 10495.205, 381.245, 52862.166 24/05/21,21:01:04,09,09,1, 11.9,1,1, 10.004, 10494.486, 381.030, 52861.957 24/05/21,21:01:04,10,09,1, 11.9,1,1, 10.004, 10494.833, 380.680, 52862.526 24/05/21,21:01:04,11,09,1, 11.9,1,1, 10.004, 10494.896, 381.599, 52861.983 24/05/21,21:01:04,12,09,1, 11.9,1,1, 10.004, 10494.632, 380.987, 52862.493 24/05/21,21:01:04,13,09,1, 11.9,1,1, 10.004, 10495.402, 381.113, 52862.767 24/05/21,21:01:04,14,09,1, 11.9,1,1, 10.004, 10494.986, 381.482, 52862.292 24/05/21,21:01:04,15,09,1, 11.9,1,1, 10.004, 10494.831, 380.643, 52862.463 24/05/21,21:01:04,16,09,1, 11.9,1,1, 10.004, 10495.553, 381.220, 52862.164 24/05/21,21:01:04,17,09,1, 11.9,1,1, 10.004, 10494.200, 380.965, 52861.376 24/05/21,21:01:04,18,09,1, 11.9,1,1, 10.004, 10494.957, 380.800, 52862.953 24/05/21,21:01:04,19,09,1, 11.9,1,1, 10.004, 10495.038, 381.505, 52861.554 24/05/21,21:01:05,00,09,1, 11.9,1,1, 10.001, 10495.033, 381.505, 52861.554 24/05/21,21:01:05,01,09,1, 11.9,1,1, 10.001, 10494.407, 380.901, 52860.728 24/05/21,21:01:05,02,09,1, 11.9,1,1, 10.001, 10494.557, 380.721, 52863.074 24/05/21,21:01:05,03,09,1, 11.9,1,1, 10.001, 10495.628, 381.455, 52862.306 24/05/21,21:01:05,04,09,1, 11.9,1,1, 10.001, 10493.916, 380.763, 52861.268 24/05/21,21:01:05,05,09,1, 11.9,1,1, 10.001, 10495.597, 381.230, 52864.028 24/05/21,21:01:05,06,09,1, 11.9,1,1, 10.001, 10495.462, 381.433, 52861.729 24/05/21,21:01:05,07,09,1, 11.9,1,1, 10.001, 10494.347, 380.604, 52862.395 24/05/21,21:01:05,08,09,1, 11.9,1,1, 10.001, 10496.121, 381.319, 52863.563 24/05/21,21:01:05,09,09,1, 11.9,1,1, 10.001, 10494.460, 380.920, 52860.732 24/05/21,21:01:05,10,09,1, 11.9,1,1, 10.001, 10494.537, 380.676, 52863.062 24/05/21,21:01:05,11,09,1, 11.9,1,1, 10.001, 10495.660, 381.425, 52862.307 24/05/21,21:01:05,12,09,1, 11.9,1,1, 10.001, 10493.910, 380.799, 52861.218 24/05/21,21:01:05,13,09,1, 11.9,1,1, 10.001, 10495.577, 381.210, 52864.112 24/05/21,21:01:05,14,09,1, 11.9,1,1, 10.001, 10495.421, 381.351, 52861.662 24/05/21,21:01:05,15,09,1, 11.9,1,1, 10.001, 10494.335, 380.615, 52862.444 24/05/21,21:01:05,16,09,1, 11.9,1,1, 10.001, 10496.134, 381.339, 52863.579 24/05/21,21:01:05,17,09,1, 11.9,1,1, 10.001, 10494.497, 380.891, 52860.687 24/05/21,21:01:05,18,09,1, 11.9,1,1, 10.001, 10494.507, 380.613, 52863.027 24/05/21,21:01:05,19,09,1, 11.9,1,1, 10.001, 10495.715, 381.440, 52862.300 24/05/21,21:01:06,00,08,1, 11.9,1,1, 10.002, 10495.709, 381.440, 52862.300 24/05/21,21:01:06,01,08,1, 11.9,1,1, 10.002, 10494.776, 380.911, 52860.854 24/05/21,21:01:06,02,08,1, 11.9,1,1, 10.002, 10494.564, 380.519, 52862.955 24/05/21,21:01:06,03,08,1, 11.9,1,1, 10.002, 10495.821, 381.360, 52862.533 24/05/21,21:01:06,04,08,1, 11.9,1,1, 10.002, 10493.951, 380.725, 52860.991 24/05/21,21:01:06,05,08,1, 11.9,1,1, 10.002, 10495.344, 380.987, 52863.805 24/05/21,21:01:06,06,08,1, 11.9,1,1, 10.002, 10495.587, 381.374, 52861.880 24/05/21,21:01:06,07,08,1, 11.9,1,1, 10.002, 10494.374, 380.625, 52862.326 24/05/21,21:01:06,08,08,1, 11.9,1,1, 10.002, 10496.186, 381.216, 52863.879 24/05/21,21:01:06,09,08,1, 11.9,1,1, 10.002, 10494.784, 380.881, 52860.907 24/05/21,21:01:06,10,08,1, 11.9,1,1, 10.002, 10494.606, 380.558, 52862.905 24/05/21,21:01:06,11,08,1, 11.9,1,1, 10.002, 10495.835, 381.308, 52862.549 24/05/21,21:01:06,12,08,1, 11.9,1,1, 10.002, 10493.985, 380.681, 52860.894 24/05/21,21:01:06,13,08,1, 11.9,1,1, 10.002, 10495.323, 381.060, 52863.756 24/05/21,21:01:06,14,08,1, 11.9,1,1, 10.002, 10495.662, 381.439, 52861.854 24/05/21,21:01:06,15,08,1, 11.9,1,1, 10.002, 10494.375, 380.638, 52862.215 24/05/21,21:01:06,16,08,1, 11.9,1,1, 10.002, 10496.201, 381.238, 52863.843 24/05/21,21:01:06,17,08,1, 11.9,1,1, 10.002, 10494.857, 380.873, 52860.867 24/05/21,21:01:06,18,08,1, 11.9,1,1, 10.002, 10494.627, 380.578, 52862.868 24/05/21,21:01:06,19,08,1, 11.9,1,1, 10.002, 10495.869, 381.300, 52862.556 24/05/21,21:01:07,00,08,1, 11.8,1,1, 10.006, 10495.868, 381.300, 52862.556 24/05/21,21:01:07,01,08,1, 11.8,1,1, 10.006, 10494.464, 381.080, 52861.181 24/05/21,21:01:07,02,08,1, 11.8,1,1, 10.006, 10495.416, 380.635, 52864.110 24/05/21,21:01:07,03,08,1, 11.8,1,1, 10.006, 10495.527, 380.938, 52861.219 24/05/21,21:01:07,04,08,1, 11.8,1,1, 10.006, 10493.961, 380.855, 52861.855 24/05/21,21:01:07,05,08,1, 11.8,1,1, 10.006, 10495.958, 380.875, 52863.836 24/05/21,21:01:07,06,08,1, 11.8,1,1, 10.006, 10494.909, 381.245, 52860.863 24/05/21,21:01:07,07,08,1, 11.8,1,1, 10.006, 10494.898, 380.723, 52862.789 24/05/21,21:01:07,08,08,1, 11.8,1,1, 10.006, 10496.344, 381.078, 52863.733 24/05/21,21:01:07,09,08,1, 11.8,1,1, 10.006, 10494.488, 381.080, 52861.230 24/05/21,21:01:07,10,08,1, 11.8,1,1, 10.006, 10495.252, 380.468, 52862.969 24/05/21,21:01:07,11,08,1, 11.8,1,1, 10.006, 10495.653, 381.095, 52861.993 24/05/21,21:01:07,12,08,1, 11.8,1,1, 10.006, 10494.274, 380.858, 52861.599 24/05/21,21:01:07,13,08,1, 11.8,1,1, 10.006, 10495.420, 380.808, 52863.352 24/05/21,21:01:07,14,08,1, 11.8,1,1, 10.006, 10495.315, 381.324, 52861.675 24/05/21,21:01:07,15,08,1, 11.8,1,1, 10.006, 10494.688, 380.753, 52862.821 24/05/21,21:01:07,16,08,1, 11.8,1,1, 10.006, 10496.121, 381.113, 52863.304 24/05/21,21:01:07,17,08,1, 11.8,1,1, 10.006, 10494.966, 381.042, 52861.502 24/05/21,21:01:07,18,08,1, 11.8,1,1, 10.006, 10495.056, 380.426, 52863.083 24/05/21,21:01:07,19,08,1, 11.8,1,1, 10.006, 10495.722, 381.140, 52862.160 24/05/21,21:01:08,00,08,1, 12.0,1,1, 10.005, 10495.718, 381.140, 52862.160 24/05/21,21:01:08,01,08,1, 12.0,1,1, 10.005, 10495.260, 381.117, 52861.705 24/05/21,21:01:08,02,08,1, 12.0,1,1, 10.005, 10495.140, 380.510, 52863.179 24/05/21,21:01:08,03,08,1, 12.0,1,1, 10.005, 10495.942, 381.077, 52862.304 24/05/21,21:01:08,04,08,1, 12.0,1,1, 10.005, 10494.434, 380.749, 52861.452 24/05/21,21:01:08,05,08,1, 12.0,1,1, 10.005, 10495.323, 380.622, 52863.220 24/05/21,21:01:08,06,08,1, 12.0,1,1, 10.005, 10495.439, 381.295, 52861.680 24/05/21,21:01:08,07,08,1, 12.0,1,1, 10.005, 10494.620, 380.689, 52862.520 24/05/21,21:01:08,08,08,1, 12.0,1,1, 10.005, 10496.089, 380.977, 52863.465 24/05/21,21:01:08,09,08,1, 12.0,1,1, 10.005, 10495.199, 381.165, 52861.610 24/05/21,21:01:08,10,08,1, 12.0,1,1, 10.005, 10495.199, 380.455, 52863.201 24/05/21,21:01:08,11,08,1, 12.0,1,1, 10.005, 10495.959, 380.998, 52862.442 24/05/21,21:01:08,12,08,1, 12.0,1,1, 10.005, 10494.431, 380.699, 52861.449 24/05/21,21:01:08,13,08,1, 12.0,1,1, 10.005, 10495.309, 380.626, 52863.206 24/05/21,21:01:08,14,08,1, 12.0,1,1, 10.005, 10495.423, 381.227, 52861.777 24/05/21,21:01:08,15,08,1, 12.0,1,1, 10.005, 10494.617, 380.682, 52862.396 24/05/21,21:01:08,16,08,1, 12.0,1,1, 10.005, 10496.130, 380.868, 52862.516 24/05/21,21:01:08,17,08,1, 12.0,1,1, 10.005, 10494.999, 381.248, 52862.004 24/05/21,21:01:08,18,08,1, 12.0,1,1, 10.005, 10495.614, 380.516, 52863.670 24/05/21,21:01:08,19,08,1, 12.0,1,1, 10.005, 10495.579, 380.890, 52861.578 24/05/21,21:01:09,00,08,1, 11.9,1,1, 10.004, 10495.576, 380.890, 52861.578 24/05/21,21:01:09,01,08,1, 11.9,1,1, 10.004, 10495.024, 381.200, 52861.921 24/05/21,21:01:09,02,08,1, 11.9,1,1, 10.004, 10495.671, 380.534, 52863.840 24/05/21,21:01:09,03,08,1, 11.9,1,1, 10.004, 10495.832, 380.853, 52861.834 24/05/21,21:01:09,04,08,1, 11.9,1,1, 10.004, 10494.656, 380.880, 52862.245 24/05/21,21:01:09,05,08,1, 11.9,1,1, 10.004, 10495.719, 380.430, 52863.168 24/05/21,21:01:09,06,08,1, 11.9,1,1, 10.004, 10495.018, 381.101, 52861.119 24/05/21,21:01:09,07,08,1, 11.9,1,1, 10.004, 10494.842, 380.859, 52863.195 24/05/21,21:01:09,08,08,1, 11.9,1,1, 10.004, 10496.066, 380.784, 52862.845 24/05/21,21:01:09,09,08,1, 11.9,1,1, 10.004, 10495.004, 381.227, 52861.809 24/05/21,21:01:09,10,08,1, 11.9,1,1, 10.004, 10495.705, 380.601, 52863.942 24/05/21,21:01:09,11,08,1, 11.9,1,1, 10.004, 10495.898, 380.879, 52861.848 24/05/21,21:01:09,12,08,1, 11.9,1,1, 10.004, 10494.702, 380.874, 52862.196 24/05/21,21:01:09,13,08,1, 11.9,1,1, 10.004, 10495.714, 380.446, 52863.118 24/05/21,21:01:09,14,08,1, 11.9,1,1, 10.004, 10495.088, 381.155, 52861.145 24/05/21,21:01:09,15,08,1, 11.9,1,1, 10.004, 10494.799, 380.857, 52863.196 24/05/21,21:01:09,16,08,1, 11.9,1,1, 10.004, 10496.040, 380.682, 52862.816 24/05/21,21:01:09,17,08,1, 11.9,1,1, 10.004, 10495.018, 381.223, 52861.834 24/05/21,21:01:09,18,08,1, 11.9,1,1, 10.004, 10495.696, 380.601, 52863.885 24/05/21,21:01:09,19,08,1, 11.9,1,1, 10.004, 10495.925, 380.822, 52861.811 24/05/21,21:01:10,00,08,1, 11.9,1,1, 10.001, 10495.918, 380.822, 52861.811 24/05/21,21:01:10,01,08,1, 11.9,1,1, 10.001, 10495.114, 381.182, 52861.230 24/05/21,21:01:10,02,08,1, 11.9,1,1, 10.001, 10495.418, 380.653, 52863.998 24/05/21,21:01:10,03,08,1, 11.9,1,1, 10.001, 10496.433, 380.803, 52862.470 24/05/21,21:01:10,04,08,1, 11.9,1,1, 10.001, 10494.732, 380.897, 52861.623 24/05/21,21:01:10,05,08,1, 11.9,1,1, 10.001, 10495.765, 380.472, 52863.809 24/05/21,21:01:10,06,08,1, 11.9,1,1, 10.001, 10495.460, 380.910, 52861.040 24/05/21,21:01:10,07,08,1, 11.9,1,1, 10.001, 10494.468, 380.760, 52862.485 24/05/21,21:01:10,08,08,1, 11.9,1,1, 10.001, 10496.235, 380.731, 52863.435 24/05/21,21:01:10,09,08,1, 11.9,1,1, 10.001, 10495.062, 381.175, 52861.188 24/05/21,21:01:10,10,08,1, 11.9,1,1, 10.001, 10495.410, 380.612, 52863.802 24/05/21,21:01:10,11,08,1, 11.9,1,1, 10.001, 10496.249, 380.829, 52862.109 24/05/21,21:01:10,12,08,1, 11.9,1,1, 10.001, 10495.264, 380.915, 52862.011 24/05/21,21:01:10,13,08,1, 11.9,1,1, 10.001, 10495.334, 380.274, 52862.943 24/05/21,21:01:10,14,08,1, 11.9,1,1, 10.001, 10495.661, 381.046, 52862.210 24/05/21,21:01:10,15,08,1, 11.9,1,1, 10.001, 10494.802, 380.714, 52862.044 24/05/21,21:01:10,16,08,1, 11.9,1,1, 10.001, 10495.623, 380.745, 52863.138 24/05/21,21:01:10,17,08,1, 11.9,1,1, 10.001, 10495.606, 381.261, 52862.278 24/05/21,21:01:10,18,08,1, 11.9,1,1, 10.001, 10495.262, 380.480, 52862.908 24/05/21,21:01:10,19,08,1, 11.9,1,1, 10.001, 10496.206, 380.948, 52863.168 24/05/21,21:01:11,00,08,1, 11.9,1,1, 10.002, 10496.202, 380.948, 52863.168 24/05/21,21:01:11,01,08,1, 11.9,1,1, 10.002, 10495.657, 381.225, 52862.192 24/05/21,21:01:11,02,08,1, 11.9,1,1, 10.002, 10495.268, 380.560, 52862.832 24/05/21,21:01:11,03,08,1, 11.9,1,1, 10.002, 10496.220, 380.846, 52863.165 24/05/21,21:01:11,04,08,1, 11.9,1,1, 10.002, 10495.539, 380.933, 52862.119 24/05/21,21:01:11,05,08,1, 11.9,1,1, 10.002, 10495.413, 380.216, 52862.898 24/05/21,21:01:11,06,08,1, 11.9,1,1, 10.002, 10495.907, 380.986, 52862.308 24/05/21,21:01:11,07,08,1, 11.9,1,1, 10.002, 10494.887, 380.654, 52861.896 24/05/21,21:01:11,08,08,1, 11.9,1,1, 10.002, 10495.567, 380.493, 52862.927 24/05/21,21:01:11,09,08,1, 11.9,1,1, 10.002, 10495.638, 381.288, 52862.216 24/05/21,21:01:11,10,08,1, 11.9,1,1, 10.002, 10495.192, 380.548, 52862.839 24/05/21,21:01:11,11,08,1, 11.9,1,1, 10.002, 10496.261, 380.825, 52863.192 24/05/21,21:01:11,12,08,1, 11.9,1,1, 10.002, 10495.547, 380.989, 52862.199 24/05/21,21:01:11,13,08,1, 11.9,1,1, 10.002, 10495.448, 380.290, 52862.931 24/05/21,21:01:11,14,08,1, 11.9,1,1, 10.002, 10495.893, 380.951, 52862.360 24/05/21,21:01:11,15,08,1, 11.9,1,1, 10.002, 10494.831, 380.611, 52861.865 24/05/21,21:01:11,16,08,1, 11.9,1,1, 10.002, 10495.626, 380.508, 52862.999 24/05/21,21:01:11,17,08,1, 11.9,1,1, 10.002, 10495.705, 381.283, 52862.226 24/05/21,21:01:11,18,08,1, 11.9,1,1, 10.002, 10495.212, 380.515, 52862.715 24/05/21,21:01:11,19,08,1, 11.9,1,1, 10.002, 10496.272, 380.826, 52863.252 24/05/21,21:01:12,00,08,1, 11.9,1,1, 9.999, 10496.268, 380.826, 52863.252 24/05/21,21:01:12,01,08,1, 11.9,1,1, 9.999, 10495.674, 381.114, 52862.067 24/05/21,21:01:12,02,08,1, 11.9,1,1, 9.999, 10495.143, 380.505, 52862.493 24/05/21,21:01:12,03,08,1, 11.9,1,1, 9.999, 10496.263, 380.762, 52863.258 24/05/21,21:01:12,04,08,1, 11.9,1,1, 9.999, 10495.805, 381.072, 52862.251 24/05/21,21:01:12,05,08,1, 11.9,1,1, 9.999, 10495.573, 380.223, 52863.072 24/05/21,21:01:12,06,08,1, 11.9,1,1, 9.999, 10496.136, 380.858, 52862.603 24/05/21,21:01:12,07,08,1, 11.9,1,1, 9.999, 10495.130, 380.715, 52861.865 24/05/21,21:01:12,08,08,1, 11.9,1,1, 9.999, 10495.546, 380.324, 52862.900 24/05/21,21:01:12,09,08,1, 11.9,1,1, 9.999, 10495.730, 381.092, 52862.141 24/05/21,21:01:12,10,08,1, 11.9,1,1, 9.999, 10495.147, 380.596, 52862.560 24/05/21,21:01:12,11,08,1, 11.9,1,1, 9.999, 10496.221, 380.772, 52863.298 24/05/21,21:01:12,12,08,1, 11.9,1,1, 9.999, 10495.770, 381.077, 52862.336 24/05/21,21:01:12,13,08,1, 11.9,1,1, 9.999, 10495.572, 380.210, 52863.024 24/05/21,21:01:12,14,08,1, 11.9,1,1, 9.999, 10496.172, 380.861, 52862.658 24/05/21,21:01:12,15,08,1, 11.9,1,1, 9.999, 10495.146, 380.661, 52861.928 24/05/21,21:01:12,16,08,1, 11.9,1,1, 9.999, 10495.556, 380.307, 52862.818 24/05/21,21:01:12,17,08,1, 11.9,1,1, 9.999, 10495.752, 381.116, 52862.263 24/05/21,21:01:12,18,08,1, 11.9,1,1, 9.999, 10495.151, 380.550, 52862.527 24/05/21,21:01:12,19,08,1, 11.9,1,1, 9.999, 10496.173, 380.733, 52863.268 24/05/21,21:01:13,00,07,1, 11.9,1,1, 10.004, 10496.168, 380.733, 52863.268 24/05/21,21:01:13,01,07,1, 11.9,1,1, 10.004, 10495.871, 380.999, 52862.135 24/05/21,21:01:13,02,07,1, 11.9,1,1, 10.004, 10495.116, 380.497, 52862.360 24/05/21,21:01:13,03,07,1, 11.9,1,1, 10.004, 10496.087, 380.619, 52863.254 24/05/21,21:01:13,04,07,1, 11.9,1,1, 10.004, 10495.870, 381.086, 52862.263 24/05/21,21:01:13,05,07,1, 11.9,1,1, 10.004, 10495.637, 380.332, 52863.079 24/05/21,21:01:13,06,07,1, 11.9,1,1, 10.004, 10496.433, 380.765, 52862.995 24/05/21,21:01:13,07,07,1, 11.9,1,1, 10.004, 10495.370, 380.614, 52862.048 24/05/21,21:01:13,08,07,1, 11.9,1,1, 10.004, 10495.627, 380.174, 52862.856 24/05/21,21:01:13,09,07,1, 11.9,1,1, 10.004, 10495.903, 380.985, 52862.173 24/05/21,21:01:13,10,07,1, 11.9,1,1, 10.004, 10495.078, 380.443, 52862.366 24/05/21,21:01:13,11,07,1, 11.9,1,1, 10.004, 10496.066, 380.597, 52863.233 24/05/21,21:01:13,12,07,1, 11.9,1,1, 10.004, 10495.903, 381.131, 52862.372 24/05/21,21:01:13,13,07,1, 11.9,1,1, 10.004, 10495.652, 380.318, 52863.049 24/05/21,21:01:13,14,07,1, 11.9,1,1, 10.004, 10496.406, 380.719, 52862.988 24/05/21,21:01:13,15,07,1, 11.9,1,1, 10.004, 10495.428, 380.691, 52862.046 24/05/21,21:01:13,16,07,1, 11.9,1,1, 10.004, 10495.607, 380.199, 52862.950 24/05/21,21:01:13,17,07,1, 11.9,1,1, 10.004, 10495.922, 380.991, 52862.195 24/05/21,21:01:13,18,07,1, 11.9,1,1, 10.004, 10495.070, 380.515, 52862.142 24/05/21,21:01:13,19,07,1, 11.9,1,1, 10.004, 10496.111, 380.543, 52863.187 24/05/21,21:01:14,00,07,1, 11.9,1,1, 10.003, 10496.110, 380.543, 52863.187 24/05/21,21:01:14,01,07,1, 11.9,1,1, 10.003, 10496.088, 380.781, 52862.202 24/05/21,21:01:14,02,07,1, 11.9,1,1, 10.003, 10495.193, 380.450, 52862.058 24/05/21,21:01:14,03,07,1, 11.9,1,1, 10.003, 10495.970, 380.391, 52863.029 24/05/21,21:01:14,04,07,1, 11.9,1,1, 10.003, 10495.955, 380.992, 52862.175 24/05/21,21:01:14,05,07,1, 11.9,1,1, 10.003, 10495.635, 380.248, 52862.935 24/05/21,21:01:14,06,07,1, 11.9,1,1, 10.003, 10496.587, 380.681, 52863.136 24/05/21,21:01:14,07,07,1, 11.9,1,1, 10.003, 10495.763, 380.760, 52862.206 24/05/21,21:01:14,08,07,1, 11.9,1,1, 10.003, 10495.723, 380.041, 52862.912 24/05/21,21:01:14,09,07,1, 11.9,1,1, 10.003, 10496.110, 380.804, 52862.201 24/05/21,21:01:14,10,07,1, 11.9,1,1, 10.003, 10495.258, 380.499, 52862.034 24/05/21,21:01:14,11,07,1, 11.9,1,1, 10.003, 10495.984, 380.369, 52863.186 24/05/21,21:01:14,12,07,1, 11.9,1,1, 10.003, 10495.969, 381.013, 52862.252 24/05/21,21:01:14,13,07,1, 11.9,1,1, 10.003, 10495.597, 380.325, 52862.939 24/05/21,21:01:14,14,07,1, 11.9,1,1, 10.003, 10496.616, 380.669, 52863.292 24/05/21,21:01:14,15,07,1, 11.9,1,1, 10.003, 10495.663, 380.694, 52862.213 24/05/21,21:01:14,16,07,1, 11.9,1,1, 10.003, 10495.706, 380.001, 52862.860 24/05/21,21:01:14,17,07,1, 11.9,1,1, 10.003, 10496.148, 380.799, 52862.274 24/05/21,21:01:14,18,07,1, 11.9,1,1, 10.003, 10495.199, 380.427, 52862.055 24/05/21,21:01:14,19,07,1, 11.9,1,1, 10.003, 10495.932, 380.276, 52863.162 24/05/21,21:01:15,00,07,1, 11.9,1,1, 10.005, 10495.926, 380.276, 52863.162 24/05/21,21:01:15,01,07,1, 11.9,1,1, 10.005, 10496.401, 380.629, 52862.457 24/05/21,21:01:15,02,07,1, 11.9,1,1, 10.005, 10495.358, 380.353, 52861.928 24/05/21,21:01:15,03,07,1, 11.9,1,1, 10.005, 10495.929, 380.190, 52863.013 24/05/21,21:01:15,04,07,1, 11.9,1,1, 10.005, 10496.046, 380.954, 52862.239 24/05/21,21:01:15,05,07,1, 11.9,1,1, 10.005, 10495.501, 380.249, 52862.703 24/05/21,21:01:15,06,07,1, 11.9,1,1, 10.005, 10496.592, 380.568, 52863.361 24/05/21,21:01:15,07,07,1, 11.9,1,1, 10.005, 10496.057, 380.788, 52862.337 24/05/21,21:01:15,08,07,1, 11.9,1,1, 10.005, 10495.943, 380.023, 52863.123 24/05/21,21:01:15,09,07,1, 11.9,1,1, 10.005, 10496.431, 380.618, 52862.587 24/05/21,21:01:15,10,07,1, 11.9,1,1, 10.005, 10495.348, 380.377, 52861.858 24/05/21,21:01:15,11,07,1, 11.9,1,1, 10.005, 10495.929, 380.150, 52862.934 24/05/21,21:01:15,12,07,1, 11.9,1,1, 10.005, 10496.078, 380.921, 52862.167 24/05/21,21:01:15,13,07,1, 11.9,1,1, 10.005, 10495.482, 380.275, 52862.797 24/05/21,21:01:15,14,07,1, 11.9,1,1, 10.005, 10496.603, 380.568, 52863.377 24/05/21,21:01:15,15,07,1, 11.9,1,1, 10.005, 10496.074, 380.803, 52862.383 24/05/21,21:01:15,16,07,1, 11.9,1,1, 10.005, 10495.922, 379.945, 52863.128 24/05/21,21:01:15,17,07,1, 11.9,1,1, 10.005, 10496.464, 380.579, 52862.476 24/05/21,21:01:15,18,07,1, 11.9,1,1, 10.005, 10495.434, 380.412, 52861.969 24/05/21,21:01:15,19,07,1, 11.9,1,1, 10.005, 10495.927, 380.116, 52862.948 24/05/21,21:01:16,00,07,1, 11.9,1,1, 10.000, 10495.926, 380.116, 52862.948 24/05/21,21:01:16,01,07,1, 11.9,1,1, 10.000, 10496.691, 380.553, 52862.853 24/05/21,21:01:16,02,07,1, 11.9,1,1, 10.000, 10495.605, 380.364, 52861.890 24/05/21,21:01:16,03,07,1, 11.9,1,1, 10.000, 10495.967, 379.926, 52862.893 24/05/21,21:01:16,04,07,1, 11.9,1,1, 10.000, 10496.157, 380.780, 52862.110 24/05/21,21:01:16,05,07,1, 11.9,1,1, 10.000, 10495.455, 380.307, 52862.692 24/05/21,21:01:16,06,07,1, 11.9,1,1, 10.000, 10496.488, 380.401, 52863.371 24/05/21,21:01:16,07,07,1, 11.9,1,1, 10.000, 10496.159, 380.771, 52862.160 24/05/21,21:01:16,08,07,1, 11.9,1,1, 10.000, 10495.991, 380.068, 52863.112 24/05/21,21:01:16,09,07,1, 11.9,1,1, 10.000, 10496.731, 380.555, 52863.036 24/05/21,21:01:16,10,07,1, 11.9,1,1, 10.000, 10495.614, 380.366, 52862.029 24/05/21,21:01:16,11,07,1, 11.9,1,1, 10.000, 10495.899, 379.927, 52862.926 24/05/21,21:01:16,12,07,1, 11.9,1,1, 10.000, 10496.195, 380.756, 52862.100 24/05/21,21:01:16,13,07,1, 11.9,1,1, 10.000, 10495.467, 380.239, 52862.414 24/05/21,21:01:16,14,07,1, 11.9,1,1, 10.000, 10496.441, 380.331, 52863.267 24/05/21,21:01:16,15,07,1, 11.9,1,1, 10.000, 10496.209, 380.844, 52862.230 24/05/21,21:01:16,16,07,1, 11.9,1,1, 10.000, 10495.994, 380.063, 52863.140 24/05/21,21:01:16,17,07,1, 11.9,1,1, 10.000, 10496.724, 380.486, 52862.862 24/05/21,21:01:16,18,07,1, 11.9,1,1, 10.000, 10495.698, 380.402, 52862.074 24/05/21,21:01:16,19,07,1, 11.9,1,1, 10.000, 10495.953, 379.930, 52863.023 24/05/21,21:01:17,00,07,1, 11.9,1,1, 9.999, 10495.951, 379.930, 52863.023 24/05/21,21:01:17,01,07,1, 11.9,1,1, 9.999, 10496.910, 380.402, 52863.177 24/05/21,21:01:17,02,07,1, 11.9,1,1, 9.999, 10495.966, 380.488, 52862.177 24/05/21,21:01:17,03,07,1, 11.9,1,1, 9.999, 10495.996, 379.804, 52862.935 24/05/21,21:01:17,04,07,1, 11.9,1,1, 9.999, 10496.384, 380.536, 52862.257 24/05/21,21:01:17,05,07,1, 11.9,1,1, 9.999, 10495.500, 380.223, 52862.214 24/05/21,21:01:17,06,07,1, 11.9,1,1, 9.999, 10496.373, 380.204, 52863.272 24/05/21,21:01:17,07,07,1, 11.9,1,1, 9.999, 10496.274, 380.822, 52862.403 24/05/21,21:01:17,08,07,1, 11.9,1,1, 9.999, 10495.948, 380.004, 52863.122 24/05/21,21:01:17,09,07,1, 11.9,1,1, 9.999, 10496.859, 380.408, 52863.276 24/05/21,21:01:17,10,07,1, 11.9,1,1, 9.999, 10496.000, 380.500, 52862.206 24/05/21,21:01:17,11,07,1, 11.9,1,1, 9.999, 10496.046, 379.808, 52862.911 24/05/21,21:01:17,12,07,1, 11.9,1,1, 9.999, 10496.352, 380.576, 52862.209 24/05/21,21:01:17,13,07,1, 11.9,1,1, 9.999, 10495.479, 380.239, 52862.209 24/05/21,21:01:17,14,07,1, 11.9,1,1, 9.999, 10496.279, 380.141, 52863.186 24/05/21,21:01:17,15,07,1, 11.9,1,1, 9.999, 10496.303, 380.804, 52862.225 24/05/21,21:01:17,16,07,1, 11.9,1,1, 9.999, 10495.976, 380.001, 52863.058 24/05/21,21:01:17,17,07,1, 11.9,1,1, 9.999, 10496.901, 380.435, 52863.200 24/05/21,21:01:17,18,07,1, 11.9,1,1, 9.999, 10495.995, 380.385, 52862.001 24/05/21,21:01:17,19,07,1, 11.9,1,1, 9.999, 10496.005, 379.781, 52862.918 24/05/21,21:01:18,00,09,1, 11.9,1,1, 10.005, 10496.001, 379.781, 52862.918 24/05/21,21:01:18,01,09,1, 11.9,1,1, 10.005, 10496.972, 380.296, 52863.376 24/05/21,21:01:18,02,09,1, 11.9,1,1, 10.005, 10496.212, 380.482, 52862.334 24/05/21,21:01:18,03,09,1, 11.9,1,1, 10.005, 10496.178, 379.817, 52863.156 24/05/21,21:01:18,04,09,1, 11.9,1,1, 10.005, 10496.642, 380.456, 52862.562 24/05/21,21:01:18,05,09,1, 11.9,1,1, 10.005, 10495.563, 380.156, 52862.094 24/05/21,21:01:18,06,09,1, 11.9,1,1, 10.005, 10496.278, 380.000, 52863.027 24/05/21,21:01:18,07,09,1, 11.9,1,1, 10.005, 10496.348, 380.776, 52862.162 24/05/21,21:01:18,08,09,1, 11.9,1,1, 10.005, 10495.866, 380.083, 52862.859 24/05/21,21:01:18,09,09,1, 11.9,1,1, 10.005, 10496.974, 380.277, 52863.333 24/05/21,21:01:18,10,09,1, 11.9,1,1, 10.005, 10496.255, 380.552, 52862.423 24/05/21,21:01:18,11,09,1, 11.9,1,1, 10.005, 10496.153, 379.800, 52863.232 24/05/21,21:01:18,12,09,1, 11.9,1,1, 10.005, 10496.625, 380.399, 52862.512 24/05/21,21:01:18,13,09,1, 11.9,1,1, 10.005, 10495.599, 380.120, 52861.973 24/05/21,21:01:18,14,09,1, 11.9,1,1, 10.005, 10496.288, 379.994, 52863.037 24/05/21,21:01:18,15,09,1, 11.9,1,1, 10.005, 10496.384, 380.711, 52862.140 24/05/21,21:01:18,16,09,1, 11.9,1,1, 10.005, 10495.882, 380.056, 52862.796 24/05/21,21:01:18,17,09,1, 11.9,1,1, 10.005, 10496.984, 380.268, 52863.350 24/05/21,21:01:18,18,09,1, 11.9,1,1, 10.005, 10496.337, 380.555, 52862.316 24/05/21,21:01:18,19,09,1, 11.9,1,1, 10.005, 10496.216, 379.748, 52863.081 24/05/21,21:01:19,00,08,1, 11.9,1,1, 10.008, 10496.210, 379.748, 52863.081 24/05/21,21:01:19,01,08,1, 11.9,1,1, 10.008, 10497.076, 380.168, 52862.971 24/05/21,21:01:19,02,08,1, 11.9,1,1, 10.008, 10496.052, 380.499, 52862.150 24/05/21,21:01:19,03,08,1, 11.9,1,1, 10.008, 10496.700, 379.824, 52863.894 24/05/21,21:01:19,04,08,1, 11.9,1,1, 10.008, 10496.751, 380.207, 52861.969 24/05/21,21:01:19,05,08,1, 11.9,1,1, 10.008, 10495.690, 380.225, 52862.469 24/05/21,21:01:19,06,08,1, 11.9,1,1, 10.008, 10496.712, 379.716, 52863.171 24/05/21,21:01:19,07,08,1, 11.9,1,1, 10.008, 10496.032, 380.463, 52861.539 24/05/21,21:01:19,08,08,1, 11.9,1,1, 10.008, 10496.018, 380.152, 52863.459 24/05/21,21:01:19,09,08,1, 11.9,1,1, 10.008, 10497.060, 380.086, 52862.969 24/05/21,21:01:19,10,08,1, 11.9,1,1, 10.008, 10496.104, 380.475, 52862.194 24/05/21,21:01:19,11,08,1, 11.9,1,1, 10.008, 10496.720, 379.843, 52863.928 24/05/21,21:01:19,12,08,1, 11.9,1,1, 10.008, 10496.771, 380.160, 52862.004 24/05/21,21:01:19,13,08,1, 11.9,1,1, 10.008, 10495.689, 380.196, 52862.471 24/05/21,21:01:19,14,08,1, 11.9,1,1, 10.008, 10496.698, 379.759, 52863.227 24/05/21,21:01:19,15,08,1, 11.9,1,1, 10.008, 10496.048, 380.477, 52861.513 24/05/21,21:01:19,16,08,1, 11.9,1,1, 10.008, 10495.975, 380.160, 52863.407 24/05/21,21:01:19,17,08,1, 11.9,1,1, 10.008, 10497.091, 380.007, 52862.863 24/05/21,21:01:19,18,08,1, 11.9,1,1, 10.008, 10496.100, 380.528, 52862.173 24/05/21,21:01:19,19,08,1, 11.9,1,1, 10.008, 10496.693, 379.837, 52863.881 24/05/21,21:01:20,00,08,1, 11.9,1,1, 10.002, 10496.686, 379.837, 52863.881 24/05/21,21:01:20,01,08,1, 11.9,1,1, 10.002, 10497.140, 380.055, 52863.171 24/05/21,21:01:20,02,08,1, 11.9,1,1, 10.002, 10496.213, 380.570, 52862.150 24/05/21,21:01:20,03,08,1, 11.9,1,1, 10.002, 10496.673, 379.793, 52863.846 24/05/21,21:01:20,04,08,1, 11.9,1,1, 10.002, 10497.029, 380.084, 52862.240 24/05/21,21:01:20,05,08,1, 11.9,1,1, 10.002, 10495.899, 380.217, 52862.415 24/05/21,21:01:20,06,08,1, 11.9,1,1, 10.002, 10496.843, 379.651, 52863.439 24/05/21,21:01:20,07,08,1, 11.9,1,1, 10.002, 10496.251, 380.287, 52861.437 24/05/21,21:01:20,08,08,1, 11.9,1,1, 10.002, 10495.940, 380.078, 52863.185 24/05/21,21:01:20,09,08,1, 11.9,1,1, 10.002, 10497.129, 380.000, 52863.094 24/05/21,21:01:20,10,08,1, 11.9,1,1, 10.002, 10496.184, 380.503, 52862.103 24/05/21,21:01:20,11,08,1, 11.9,1,1, 10.002, 10496.749, 379.835, 52863.965 24/05/21,21:01:20,12,08,1, 11.9,1,1, 10.002, 10497.034, 380.108, 52862.296 24/05/21,21:01:20,13,08,1, 11.9,1,1, 10.002, 10495.937, 380.212, 52862.488 24/05/21,21:01:20,14,08,1, 11.9,1,1, 10.002, 10496.840, 379.621, 52863.400 24/05/21,21:01:20,15,08,1, 11.9,1,1, 10.002, 10496.260, 380.299, 52861.495 24/05/21,21:01:20,16,08,1, 11.9,1,1, 10.002, 10495.939, 380.148, 52863.174 24/05/21,21:01:20,17,08,1, 11.9,1,1, 10.002, 10497.058, 379.976, 52863.028 24/05/21,21:01:20,18,08,1, 11.9,1,1, 10.002, 10496.234, 380.497, 52862.016 24/05/21,21:01:20,19,08,1, 11.9,1,1, 10.002, 10496.679, 379.810, 52863.956 24/05/21,21:01:21,00,09,1, 11.9,1,1, 10.001, 10496.677, 379.810, 52863.956 24/05/21,21:01:21,01,09,1, 11.9,1,1, 10.001, 10497.086, 379.783, 52863.101 24/05/21,21:01:21,02,09,1, 11.9,1,1, 10.001, 10496.298, 380.439, 52861.910 24/05/21,21:01:21,03,09,1, 11.9,1,1, 10.001, 10496.757, 379.842, 52863.927 24/05/21,21:01:21,04,09,1, 11.9,1,1, 10.001, 10497.281, 380.014, 52862.509 24/05/21,21:01:21,05,09,1, 11.9,1,1, 10.001, 10496.095, 380.122, 52862.306 24/05/21,21:01:21,06,09,1, 11.9,1,1, 10.001, 10496.954, 379.564, 52863.525 24/05/21,21:01:21,07,09,1, 11.9,1,1, 10.001, 10496.547, 380.216, 52861.542 24/05/21,21:01:21,08,09,1, 11.9,1,1, 10.001, 10495.944, 379.991, 52862.976 24/05/21,21:01:21,09,09,1, 11.9,1,1, 10.001, 10497.136, 379.799, 52863.124 24/05/21,21:01:21,10,09,1, 11.9,1,1, 10.001, 10496.291, 380.469, 52861.991 24/05/21,21:01:21,11,09,1, 11.9,1,1, 10.001, 10496.698, 379.842, 52863.865 24/05/21,21:01:21,12,09,1, 11.9,1,1, 10.001, 10497.297, 379.938, 52862.365 24/05/21,21:01:21,13,09,1, 11.9,1,1, 10.001, 10496.159, 380.206, 52862.468 24/05/21,21:01:21,14,09,1, 11.9,1,1, 10.001, 10496.907, 379.573, 52863.583 24/05/21,21:01:21,15,09,1, 11.9,1,1, 10.001, 10496.538, 380.162, 52861.622 24/05/21,21:01:21,16,09,1, 11.9,1,1, 10.001, 10495.964, 379.985, 52862.956 24/05/21,21:01:21,17,09,1, 11.9,1,1, 10.001, 10497.140, 379.808, 52863.216 24/05/21,21:01:21,18,09,1, 11.9,1,1, 10.001, 10496.294, 380.467, 52862.029 24/05/21,21:01:21,19,09,1, 11.9,1,1, 10.001, 10496.690, 379.795, 52863.983 24/05/21,21:01:22,00,09,1, 11.9,1,1, 10.003, 10496.686, 379.795, 52863.983 24/05/21,21:01:22,01,09,1, 11.9,1,1, 10.003, 10497.117, 379.725, 52863.304 24/05/21,21:01:22,02,09,1, 11.9,1,1, 10.003, 10496.334, 380.341, 52861.804 24/05/21,21:01:22,03,09,1, 11.9,1,1, 10.003, 10496.661, 379.828, 52863.840 24/05/21,21:01:22,04,09,1, 11.9,1,1, 10.003, 10497.486, 380.014, 52862.801 24/05/21,21:01:22,05,09,1, 11.9,1,1, 10.003, 10496.250, 380.215, 52862.283 24/05/21,21:01:22,06,09,1, 11.9,1,1, 10.003, 10497.022, 379.516, 52863.626 24/05/21,21:01:22,07,09,1, 11.9,1,1, 10.003, 10496.748, 380.017, 52861.751 24/05/21,21:01:22,08,09,1, 11.9,1,1, 10.003, 10495.973, 379.947, 52862.691 24/05/21,21:01:22,09,09,1, 11.9,1,1, 10.003, 10497.127, 379.702, 52863.086 24/05/21,21:01:22,10,09,1, 11.9,1,1, 10.003, 10496.370, 380.348, 52861.861 24/05/21,21:01:22,11,09,1, 11.9,1,1, 10.003, 10496.682, 379.874, 52863.970 24/05/21,21:01:22,12,09,1, 11.9,1,1, 10.003, 10497.428, 379.879, 52862.792 24/05/21,21:01:22,13,09,1, 11.9,1,1, 10.003, 10496.305, 380.156, 52862.289 24/05/21,21:01:22,14,09,1, 11.9,1,1, 10.003, 10497.074, 379.532, 52863.743 24/05/21,21:01:22,15,09,1, 11.9,1,1, 10.003, 10496.848, 380.048, 52861.744 24/05/21,21:01:22,16,09,1, 11.9,1,1, 10.003, 10496.007, 379.955, 52862.717 24/05/21,21:01:22,17,09,1, 11.9,1,1, 10.003, 10497.065, 379.671, 52863.164 24/05/21,21:01:22,18,09,1, 11.9,1,1, 10.003, 10496.408, 380.353, 52861.846 24/05/21,21:01:22,19,09,1, 11.9,1,1, 10.003, 10496.645, 379.899, 52863.815 24/05/21,21:01:23,00,08,1, 11.9,1,1, 10.001, 10496.644, 379.899, 52863.815 24/05/21,21:01:23,01,08,1, 11.9,1,1, 10.001, 10497.107, 379.567, 52863.231 24/05/21,21:01:23,02,08,1, 11.9,1,1, 10.001, 10496.435, 380.241, 52861.648 24/05/21,21:01:23,03,08,1, 11.9,1,1, 10.001, 10496.627, 379.810, 52863.673 24/05/21,21:01:23,04,08,1, 11.9,1,1, 10.001, 10497.584, 379.863, 52862.859 24/05/21,21:01:23,05,08,1, 11.9,1,1, 10.001, 10496.524, 380.267, 52862.401 24/05/21,21:01:23,06,08,1, 11.9,1,1, 10.001, 10497.133, 379.509, 52863.920 24/05/21,21:01:23,07,08,1, 11.9,1,1, 10.001, 10497.013, 379.878, 52861.815 24/05/21,21:01:23,08,08,1, 11.9,1,1, 10.001, 10496.103, 379.911, 52862.640 24/05/21,21:01:23,09,08,1, 11.9,1,1, 10.001, 10497.139, 379.581, 52863.193 24/05/21,21:01:23,10,08,1, 11.9,1,1, 10.001, 10496.490, 380.218, 52861.572 24/05/21,21:01:23,11,08,1, 11.9,1,1, 10.001, 10496.622, 379.823, 52863.675 24/05/21,21:01:23,12,08,1, 11.9,1,1, 10.001, 10497.546, 379.858, 52862.908 24/05/21,21:01:23,13,08,1, 11.9,1,1, 10.001, 10496.553, 380.197, 52862.325 24/05/21,21:01:23,14,08,1, 11.9,1,1, 10.001, 10497.165, 379.416, 52863.772 24/05/21,21:01:23,15,08,1, 11.9,1,1, 10.001, 10497.022, 379.941, 52861.889 24/05/21,21:01:23,16,08,1, 11.9,1,1, 10.001, 10496.093, 379.913, 52862.660 24/05/21,21:01:23,17,08,1, 11.9,1,1, 10.001, 10497.172, 379.543, 52863.223 24/05/21,21:01:23,18,08,1, 11.9,1,1, 10.001, 10496.462, 380.219, 52861.662 24/05/21,21:01:23,19,08,1, 11.9,1,1, 10.001, 10496.573, 379.822, 52863.607 24/05/21,21:01:24,00,08,1, 11.9,1,1, 10.001, 10496.569, 379.822, 52863.607 24/05/21,21:01:24,01,08,1, 11.9,1,1, 10.001, 10497.224, 379.431, 52863.275 24/05/21,21:01:24,02,08,1, 11.9,1,1, 10.001, 10496.599, 380.159, 52861.588 24/05/21,21:01:24,03,08,1, 11.9,1,1, 10.001, 10496.405, 379.839, 52863.848 24/05/21,21:01:24,04,08,1, 11.9,1,1, 10.001, 10497.841, 379.699, 52862.947 24/05/21,21:01:24,05,08,1, 11.9,1,1, 10.001, 10496.372, 380.122, 52861.897 24/05/21,21:01:24,06,08,1, 11.9,1,1, 10.001, 10497.413, 379.575, 52864.619 24/05/21,21:01:24,07,08,1, 11.9,1,1, 10.001, 10497.341, 379.730, 52861.612 24/05/21,21:01:24,08,08,1, 11.9,1,1, 10.001, 10495.964, 379.844, 52862.425 24/05/21,21:01:24,09,08,1, 11.9,1,1, 10.001, 10497.519, 379.470, 52863.662 24/05/21,21:01:24,10,08,1, 11.9,1,1, 10.001, 10496.482, 380.035, 52861.086 24/05/21,21:01:24,11,08,1, 11.9,1,1, 10.001, 10496.433, 379.790, 52864.006 24/05/21,21:01:24,12,08,1, 11.9,1,1, 10.001, 10497.839, 379.767, 52863.047 24/05/21,21:01:24,13,08,1, 11.9,1,1, 10.001, 10496.336, 380.136, 52861.780 24/05/21,21:01:24,14,08,1, 11.9,1,1, 10.001, 10497.390, 379.535, 52864.469 24/05/21,21:01:24,15,08,1, 11.9,1,1, 10.001, 10497.417, 379.703, 52861.645 24/05/21,21:01:24,16,08,1, 11.9,1,1, 10.001, 10495.958, 379.842, 52862.575 24/05/21,21:01:24,17,08,1, 11.9,1,1, 10.001, 10497.519, 379.482, 52863.691 24/05/21,21:01:24,18,08,1, 11.9,1,1, 10.001, 10496.461, 379.963, 52860.923 24/05/21,21:01:24,19,08,1, 11.9,1,1, 10.001, 10496.485, 379.840, 52863.894 24/05/21,21:01:25,00,08,1, 11.9,1,1, 10.004, 10496.477, 379.840, 52863.894 24/05/21,21:01:25,01,08,1, 11.9,1,1, 10.004, 10497.474, 379.226, 52863.243 24/05/21,21:01:25,02,08,1, 11.9,1,1, 10.004, 10496.428, 379.952, 52861.205 24/05/21,21:01:25,03,08,1, 11.9,1,1, 10.004, 10496.722, 379.825, 52863.912 24/05/21,21:01:25,04,08,1, 11.9,1,1, 10.004, 10497.681, 379.581, 52862.688 24/05/21,21:01:25,05,08,1, 11.9,1,1, 10.004, 10496.484, 380.110, 52862.315 24/05/21,21:01:25,06,08,1, 11.9,1,1, 10.004, 10497.592, 379.500, 52864.479 24/05/21,21:01:25,07,08,1, 11.9,1,1, 10.004, 10497.333, 379.656, 52861.846 24/05/21,21:01:25,08,08,1, 11.9,1,1, 10.004, 10496.360, 379.846, 52863.011 24/05/21,21:01:25,09,08,1, 11.9,1,1, 10.004, 10497.469, 379.235, 52863.369 24/05/21,21:01:25,10,08,1, 11.9,1,1, 10.004, 10496.400, 379.949, 52861.311 24/05/21,21:01:25,11,08,1, 11.9,1,1, 10.004, 10496.685, 379.781, 52863.918 24/05/21,21:01:25,12,08,1, 11.9,1,1, 10.004, 10497.631, 379.534, 52862.635 24/05/21,21:01:25,13,08,1, 11.9,1,1, 10.004, 10496.470, 380.115, 52862.289 24/05/21,21:01:25,14,08,1, 11.9,1,1, 10.004, 10497.640, 379.500, 52864.467 24/05/21,21:01:25,15,08,1, 11.9,1,1, 10.004, 10497.315, 379.609, 52861.646 24/05/21,21:01:25,16,08,1, 11.9,1,1, 10.004, 10496.303, 379.821, 52862.831 24/05/21,21:01:25,17,08,1, 11.9,1,1, 10.004, 10497.581, 379.229, 52863.269 24/05/21,21:01:25,18,08,1, 11.9,1,1, 10.004, 10496.493, 379.936, 52861.245 24/05/21,21:01:25,19,08,1, 11.9,1,1, 10.004, 10496.691, 379.737, 52863.986 24/05/21,21:01:26,00,08,1, 11.9,1,1, 10.003, 10496.686, 379.737, 52863.986 24/05/21,21:01:26,01,08,1, 11.9,1,1, 10.003, 10497.665, 379.232, 52863.452 24/05/21,21:01:26,02,08,1, 11.9,1,1, 10.003, 10496.554, 379.746, 52861.059 24/05/21,21:01:26,03,08,1, 11.9,1,1, 10.003, 10496.635, 379.703, 52863.655 24/05/21,21:01:26,04,08,1, 11.9,1,1, 10.003, 10497.694, 379.450, 52862.685 24/05/21,21:01:26,05,08,1, 11.9,1,1, 10.003, 10496.568, 380.104, 52862.082 24/05/21,21:01:26,06,08,1, 11.9,1,1, 10.003, 10497.570, 379.444, 52864.361 24/05/21,21:01:26,07,08,1, 11.9,1,1, 10.003, 10497.463, 379.563, 52861.784 24/05/21,21:01:26,08,08,1, 11.9,1,1, 10.003, 10496.494, 379.824, 52862.756 24/05/21,21:01:26,09,08,1, 11.9,1,1, 10.003, 10497.647, 379.172, 52863.397 24/05/21,21:01:26,10,08,1, 11.9,1,1, 10.003, 10496.557, 379.792, 52861.187 24/05/21,21:01:26,11,08,1, 11.9,1,1, 10.003, 10496.642, 379.743, 52863.746 24/05/21,21:01:26,12,08,1, 11.9,1,1, 10.003, 10497.683, 379.435, 52862.756 24/05/21,21:01:26,13,08,1, 11.9,1,1, 10.003, 10496.520, 380.083, 52862.142 24/05/21,21:01:26,14,08,1, 11.9,1,1, 10.003, 10497.595, 379.443, 52864.454 24/05/21,21:01:26,15,08,1, 11.9,1,1, 10.003, 10497.543, 379.586, 52861.912 24/05/21,21:01:26,16,08,1, 11.9,1,1, 10.003, 10496.488, 379.835, 52862.960 24/05/21,21:01:26,17,08,1, 11.9,1,1, 10.003, 10497.659, 379.147, 52863.480 24/05/21,21:01:26,18,08,1, 11.9,1,1, 10.003, 10496.586, 379.809, 52861.136 24/05/21,21:01:26,19,08,1, 11.9,1,1, 10.003, 10496.657, 379.730, 52863.696 24/05/21,21:01:27,00,08,1, 11.9,1,1, 10.000, 10496.652, 379.730, 52863.696 24/05/21,21:01:27,01,08,1, 11.9,1,1, 10.000, 10497.702, 379.144, 52863.685 24/05/21,21:01:27,02,08,1, 11.9,1,1, 10.000, 10496.785, 379.656, 52861.219 24/05/21,21:01:27,03,08,1, 11.9,1,1, 10.000, 10496.647, 379.623, 52863.605 24/05/21,21:01:27,04,08,1, 11.9,1,1, 10.000, 10497.743, 379.324, 52862.847 24/05/21,21:01:27,05,08,1, 11.9,1,1, 10.000, 10496.649, 380.039, 52862.081 24/05/21,21:01:27,06,08,1, 11.9,1,1, 10.000, 10497.621, 379.411, 52864.476 24/05/21,21:01:27,07,08,1, 11.9,1,1, 10.000, 10497.672, 379.411, 52862.022 24/05/21,21:01:27,08,08,1, 11.9,1,1, 10.000, 10496.571, 379.726, 52862.905 24/05/21,21:01:27,09,08,1, 11.9,1,1, 10.000, 10497.744, 379.092, 52863.697 24/05/21,21:01:27,10,08,1, 11.9,1,1, 10.000, 10496.757, 379.632, 52861.167 24/05/21,21:01:27,11,08,1, 11.9,1,1, 10.000, 10496.583, 379.620, 52863.599 24/05/21,21:01:27,12,08,1, 11.9,1,1, 10.000, 10497.774, 379.323, 52862.800 24/05/21,21:01:27,13,08,1, 11.9,1,1, 10.000, 10496.589, 380.013, 52861.986 24/05/21,21:01:27,14,08,1, 11.9,1,1, 10.000, 10497.539, 379.441, 52864.403 24/05/21,21:01:27,15,08,1, 11.9,1,1, 10.000, 10497.730, 379.438, 52862.003 24/05/21,21:01:27,16,08,1, 11.9,1,1, 10.000, 10496.597, 379.779, 52862.905 24/05/21,21:01:27,17,08,1, 11.9,1,1, 10.000, 10497.727, 379.087, 52863.647 24/05/21,21:01:27,18,08,1, 11.9,1,1, 10.000, 10496.794, 379.624, 52861.126 24/05/21,21:01:27,19,08,1, 11.9,1,1, 10.000, 10496.677, 379.615, 52863.591 24/05/21,21:01:28,00,08,1, 11.9,1,1, 10.005, 10496.669, 379.615, 52863.591 24/05/21,21:01:28,01,08,1, 11.9,1,1, 10.005, 10497.850, 379.037, 52863.891 24/05/21,21:01:28,02,08,1, 11.9,1,1, 10.005, 10496.950, 379.556, 52861.193 24/05/21,21:01:28,03,08,1, 11.9,1,1, 10.005, 10496.652, 379.558, 52863.347 24/05/21,21:01:28,04,08,1, 11.9,1,1, 10.005, 10497.787, 379.209, 52862.860 24/05/21,21:01:28,05,08,1, 11.9,1,1, 10.005, 10496.651, 379.874, 52861.872 24/05/21,21:01:28,06,08,1, 11.9,1,1, 10.005, 10497.560, 379.462, 52864.494 24/05/21,21:01:28,07,08,1, 11.9,1,1, 10.005, 10497.825, 379.406, 52862.241 24/05/21,21:01:28,08,08,1, 11.9,1,1, 10.005, 10496.722, 379.715, 52862.704 24/05/21,21:01:28,09,08,1, 11.9,1,1, 10.005, 10497.839, 379.086, 52863.786 24/05/21,21:01:28,10,08,1, 11.9,1,1, 10.005, 10496.939, 379.587, 52861.239 24/05/21,21:01:28,11,08,1, 11.9,1,1, 10.005, 10496.599, 379.565, 52863.349 24/05/21,21:01:28,12,08,1, 11.9,1,1, 10.005, 10497.755, 379.199, 52862.828 24/05/21,21:01:28,13,08,1, 11.9,1,1, 10.005, 10496.725, 379.938, 52861.860 24/05/21,21:01:28,14,08,1, 11.9,1,1, 10.005, 10497.531, 379.406, 52864.467 24/05/21,21:01:28,15,08,1, 11.9,1,1, 10.005, 10497.876, 379.355, 52862.292 24/05/21,21:01:28,16,08,1, 11.9,1,1, 10.005, 10496.695, 379.760, 52862.751 24/05/21,21:01:28,17,08,1, 11.9,1,1, 10.005, 10497.851, 379.078, 52863.818 24/05/21,21:01:28,18,08,1, 11.9,1,1, 10.005, 10496.963, 379.519, 52861.244 24/05/21,21:01:28,19,08,1, 11.9,1,1, 10.005, 10496.589, 379.497, 52863.433 24/05/21,21:01:29,00,08,1, 11.9,1,1, 10.000, 10496.585, 379.497, 52863.433 24/05/21,21:01:29,01,08,1, 11.9,1,1, 10.000, 10497.896, 378.953, 52863.880 24/05/21,21:01:29,02,08,1, 11.9,1,1, 10.000, 10497.123, 379.415, 52861.138 24/05/21,21:01:29,03,08,1, 11.9,1,1, 10.000, 10496.686, 379.561, 52863.437 24/05/21,21:01:29,04,08,1, 11.9,1,1, 10.000, 10497.822, 379.093, 52863.001 24/05/21,21:01:29,05,08,1, 11.9,1,1, 10.000, 10496.721, 379.765, 52861.814 24/05/21,21:01:29,06,08,1, 11.9,1,1, 10.000, 10497.526, 379.412, 52864.519 24/05/21,21:01:29,07,08,1, 11.9,1,1, 10.000, 10497.986, 379.310, 52862.426 24/05/21,21:01:29,08,08,1, 11.9,1,1, 10.000, 10496.840, 379.733, 52862.730 24/05/21,21:01:29,09,08,1, 11.9,1,1, 10.000, 10497.902, 378.959, 52863.933 24/05/21,21:01:29,10,08,1, 11.9,1,1, 10.000, 10497.177, 379.473, 52861.280 24/05/21,21:01:29,11,08,1, 11.9,1,1, 10.000, 10496.691, 379.532, 52863.359 24/05/21,21:01:29,12,08,1, 11.9,1,1, 10.000, 10497.831, 379.026, 52862.942 24/05/21,21:01:29,13,08,1, 11.9,1,1, 10.000, 10496.747, 379.845, 52861.798 24/05/21,21:01:29,14,08,1, 11.9,1,1, 10.000, 10497.492, 379.440, 52864.468 24/05/21,21:01:29,15,08,1, 11.9,1,1, 10.000, 10498.044, 379.277, 52862.470 24/05/21,21:01:29,16,08,1, 11.9,1,1, 10.000, 10496.836, 379.684, 52862.700 24/05/21,21:01:29,17,08,1, 11.9,1,1, 10.000, 10497.972, 379.001, 52864.047 24/05/21,21:01:29,18,08,1, 11.9,1,1, 10.000, 10497.223, 379.453, 52861.351 24/05/21,21:01:29,19,08,1, 11.9,1,1, 10.000, 10496.662, 379.457, 52863.287 24/05/21,21:01:30,00,08,1, 11.9,1,1, 10.000, 10496.660, 379.457, 52863.287 24/05/21,21:01:30,01,08,1, 11.9,1,1, 10.000, 10497.865, 378.865, 52863.549 24/05/21,21:01:30,02,08,1, 11.9,1,1, 10.000, 10497.343, 379.344, 52861.882 24/05/21,21:01:30,03,08,1, 11.9,1,1, 10.000, 10496.964, 379.432, 52863.143 24/05/21,21:01:30,04,08,1, 11.9,1,1, 10.000, 10497.607, 378.932, 52862.715 24/05/21,21:01:30,05,08,1, 11.9,1,1, 10.000, 10497.007, 379.751, 52862.132 24/05/21,21:01:30,06,08,1, 11.9,1,1, 10.000, 10497.442, 379.245, 52863.957 24/05/21,21:01:30,07,08,1, 11.9,1,1, 10.000, 10497.916, 379.308, 52862.600 24/05/21,21:01:30,08,08,1, 11.9,1,1, 10.000, 10497.240, 379.727, 52862.981 24/05/21,21:01:30,09,08,1, 11.9,1,1, 10.000, 10497.856, 378.846, 52863.581 24/05/21,21:01:30,10,08,1, 11.9,1,1, 10.000, 10497.366, 379.375, 52861.841 24/05/21,21:01:30,11,08,1, 11.9,1,1, 10.000, 10496.972, 379.395, 52863.146 24/05/21,21:01:30,12,08,1, 11.9,1,1, 10.000, 10497.558, 378.949, 52862.748 24/05/21,21:01:30,13,08,1, 11.9,1,1, 10.000, 10496.988, 379.753, 52862.161 24/05/21,21:01:30,14,08,1, 11.9,1,1, 10.000, 10497.487, 379.280, 52863.886 24/05/21,21:01:30,15,08,1, 11.9,1,1, 10.000, 10497.873, 379.251, 52862.653 24/05/21,21:01:30,16,08,1, 11.9,1,1, 10.000, 10497.260, 379.680, 52862.994 24/05/21,21:01:30,17,08,1, 11.9,1,1, 10.000, 10497.851, 378.855, 52863.673 24/05/21,21:01:30,18,08,1, 11.9,1,1, 10.000, 10497.368, 379.395, 52861.888 24/05/21,21:01:30,19,08,1, 11.9,1,1, 10.000, 10496.984, 379.393, 52863.182 24/05/21,21:01:31,00,08,1, 11.9,1,1, 9.996, 10496.978, 379.393, 52863.182 24/05/21,21:01:31,01,08,1, 11.9,1,1, 9.996, 10497.273, 378.825, 52863.625 24/05/21,21:01:31,02,08,1, 11.9,1,1, 9.996, 10498.139, 379.323, 52863.049 24/05/21,21:01:31,03,08,1, 11.9,1,1, 9.996, 10496.688, 379.106, 52861.656 24/05/21,21:01:31,04,08,1, 11.9,1,1, 9.996, 10497.496, 378.939, 52863.577 24/05/21,21:01:31,05,08,1, 11.9,1,1, 9.996, 10497.666, 379.629, 52862.265 24/05/21,21:01:31,06,08,1, 11.9,1,1, 9.996, 10496.760, 378.998, 52862.627 24/05/21,21:01:31,07,08,1, 11.9,1,1, 9.996, 10498.249, 379.277, 52863.838 24/05/21,21:01:31,08,08,1, 11.9,1,1, 9.996, 10497.530, 379.546, 52862.240 24/05/21,21:01:31,09,08,1, 11.9,1,1, 9.996, 10497.349, 378.772, 52863.415 24/05/21,21:01:31,10,08,1, 11.9,1,1, 9.996, 10498.245, 379.362, 52863.038 24/05/21,21:01:31,11,08,1, 11.9,1,1, 9.996, 10496.725, 379.174, 52861.937 24/05/21,21:01:31,12,08,1, 11.9,1,1, 9.996, 10497.401, 378.899, 52863.600 24/05/21,21:01:31,13,08,1, 11.9,1,1, 9.996, 10497.691, 379.563, 52862.069 24/05/21,21:01:31,14,08,1, 11.9,1,1, 9.996, 10496.772, 378.990, 52862.677 24/05/21,21:01:31,15,08,1, 11.9,1,1, 9.996, 10498.237, 379.307, 52864.007 24/05/21,21:01:31,16,08,1, 11.9,1,1, 9.996, 10497.581, 379.513, 52862.169 24/05/21,21:01:31,17,08,1, 11.9,1,1, 9.996, 10497.299, 378.808, 52863.480 24/05/21,21:01:31,18,08,1, 11.9,1,1, 9.996, 10498.249, 379.410, 52863.143 24/05/21,21:01:31,19,08,1, 11.9,1,1, 9.996, 10496.772, 379.172, 52861.852 24/05/21,21:01:32,00,08,1, 11.9,1,1, 9.998, 10496.769, 379.172, 52861.852 24/05/21,21:01:32,01,08,1, 11.9,1,1, 9.998, 10497.355, 378.757, 52863.497 24/05/21,21:01:32,02,08,1, 11.9,1,1, 9.998, 10498.384, 379.260, 52863.225 24/05/21,21:01:32,03,08,1, 11.9,1,1, 9.998, 10496.884, 379.053, 52861.878 24/05/21,21:01:32,04,08,1, 11.9,1,1, 9.998, 10497.468, 378.800, 52863.603 24/05/21,21:01:32,05,08,1, 11.9,1,1, 9.998, 10497.772, 379.503, 52862.330 24/05/21,21:01:32,06,08,1, 11.9,1,1, 9.998, 10496.730, 378.978, 52862.556 24/05/21,21:01:32,07,08,1, 11.9,1,1, 9.998, 10498.196, 379.182, 52863.882 24/05/21,21:01:32,08,08,1, 11.9,1,1, 9.998, 10497.617, 379.536, 52862.195 24/05/21,21:01:32,09,08,1, 11.9,1,1, 9.998, 10497.349, 378.812, 52863.515 24/05/21,21:01:32,10,08,1, 11.9,1,1, 9.998, 10498.346, 379.253, 52863.137 24/05/21,21:01:32,11,08,1, 11.9,1,1, 9.998, 10496.915, 379.068, 52861.815 24/05/21,21:01:32,12,08,1, 11.9,1,1, 9.998, 10497.427, 378.821, 52863.693 24/05/21,21:01:32,13,08,1, 11.9,1,1, 9.998, 10497.758, 379.489, 52862.318 24/05/21,21:01:32,14,08,1, 11.9,1,1, 9.998, 10496.736, 378.926, 52862.517 24/05/21,21:01:32,15,08,1, 11.9,1,1, 9.998, 10498.188, 379.200, 52863.890 24/05/21,21:01:32,16,08,1, 11.9,1,1, 9.998, 10497.653, 379.481, 52862.190 24/05/21,21:01:32,17,08,1, 11.9,1,1, 9.998, 10497.336, 378.741, 52863.477 24/05/21,21:01:32,18,08,1, 11.9,1,1, 9.998, 10498.349, 379.240, 52863.189 24/05/21,21:01:32,19,08,1, 11.9,1,1, 9.998, 10496.967, 379.061, 52861.838 24/05/21,21:01:33,00,08,1, 11.9,1,1, 9.997, 10496.961, 379.061, 52861.838 24/05/21,21:01:33,01,08,1, 11.9,1,1, 9.997, 10497.387, 378.703, 52863.537 24/05/21,21:01:33,02,08,1, 11.9,1,1, 9.997, 10498.445, 379.201, 52863.318 24/05/21,21:01:33,03,08,1, 11.9,1,1, 9.997, 10496.972, 378.979, 52861.789 24/05/21,21:01:33,04,08,1, 11.9,1,1, 9.997, 10497.510, 378.658, 52863.561 24/05/21,21:01:33,05,08,1, 11.9,1,1, 9.997, 10497.852, 379.384, 52862.312 24/05/21,21:01:33,06,08,1, 11.9,1,1, 9.997, 10496.763, 378.872, 52862.450 24/05/21,21:01:33,07,08,1, 11.9,1,1, 9.997, 10498.163, 379.021, 52863.934 24/05/21,21:01:33,08,08,1, 11.9,1,1, 9.997, 10497.706, 379.425, 52862.215 24/05/21,21:01:33,09,08,1, 11.9,1,1, 9.997, 10497.367, 378.747, 52863.393 24/05/21,21:01:33,10,08,1, 11.9,1,1, 9.997, 10498.431, 379.164, 52863.243 24/05/21,21:01:33,11,08,1, 11.9,1,1, 9.997, 10497.016, 378.884, 52861.743 24/05/21,21:01:33,12,08,1, 11.9,1,1, 9.997, 10497.456, 378.648, 52863.543 24/05/21,21:01:33,13,08,1, 11.9,1,1, 9.997, 10497.856, 379.358, 52862.225 24/05/21,21:01:33,14,08,1, 11.9,1,1, 9.997, 10496.752, 378.837, 52862.388 24/05/21,21:01:33,15,08,1, 11.9,1,1, 9.997, 10498.230, 379.033, 52864.029 24/05/21,21:01:33,16,08,1, 11.9,1,1, 9.997, 10497.737, 379.398, 52862.279 24/05/21,21:01:33,17,08,1, 11.9,1,1, 9.997, 10497.343, 378.724, 52863.509 24/05/21,21:01:33,18,08,1, 11.9,1,1, 9.997, 10498.436, 379.142, 52863.345 24/05/21,21:01:33,19,08,1, 11.9,1,1, 9.997, 10497.014, 379.014, 52861.867 24/05/21,21:01:34,00,08,1, 11.9,1,1, 9.995, 10497.011, 379.014, 52861.867 24/05/21,21:01:34,01,08,1, 11.9,1,1, 9.995, 10497.326, 378.591, 52863.439 24/05/21,21:01:34,02,08,1, 11.9,1,1, 9.995, 10498.413, 378.977, 52862.207 24/05/21,21:01:34,03,08,1, 11.9,1,1, 9.995, 10497.051, 379.008, 52862.601 24/05/21,21:01:34,04,08,1, 11.9,1,1, 9.995, 10497.961, 378.516, 52863.589 24/05/21,21:01:34,05,08,1, 11.9,1,1, 9.995, 10497.374, 379.220, 52861.724 24/05/21,21:01:34,06,08,1, 11.9,1,1, 9.995, 10497.095, 378.945, 52863.443 24/05/21,21:01:34,07,08,1, 11.9,1,1, 9.995, 10498.279, 378.828, 52863.280 24/05/21,21:01:34,08,08,1, 11.9,1,1, 9.995, 10497.355, 379.354, 52862.361 24/05/21,21:01:34,09,08,1, 11.9,1,1, 9.995, 10497.923, 378.721, 52864.183 24/05/21,21:01:34,10,08,1, 11.9,1,1, 9.995, 10498.229, 378.919, 52862.395 24/05/21,21:01:34,11,08,1, 11.9,1,1, 9.995, 10497.006, 378.990, 52862.532 24/05/21,21:01:34,12,08,1, 11.9,1,1, 9.995, 10497.948, 378.491, 52863.525 24/05/21,21:01:34,13,08,1, 11.9,1,1, 9.995, 10497.411, 379.205, 52861.554 24/05/21,21:01:34,14,08,1, 11.9,1,1, 9.995, 10497.085, 378.917, 52863.397 24/05/21,21:01:34,15,08,1, 11.9,1,1, 9.995, 10498.268, 378.831, 52863.255 24/05/21,21:01:34,16,08,1, 11.9,1,1, 9.995, 10497.365, 379.344, 52862.293 24/05/21,21:01:34,17,08,1, 11.9,1,1, 9.995, 10497.874, 378.703, 52864.177 24/05/21,21:01:34,18,08,1, 11.9,1,1, 9.995, 10498.175, 378.905, 52862.423 24/05/21,21:01:34,19,08,1, 11.9,1,1, 9.995, 10497.074, 378.993, 52862.572 24/05/21,21:01:35,00,09,1, 11.9,1,1, 9.994, 10497.069, 378.993, 52862.572 24/05/21,21:01:35,01,09,1, 11.9,1,1, 9.994, 10497.893, 378.630, 52864.051 24/05/21,21:01:35,02,09,1, 11.9,1,1, 9.994, 10498.286, 378.872, 52862.314 24/05/21,21:01:35,03,09,1, 11.9,1,1, 9.994, 10497.066, 378.946, 52862.602 24/05/21,21:01:35,04,09,1, 11.9,1,1, 9.994, 10497.941, 378.421, 52863.572 24/05/21,21:01:35,05,09,1, 11.9,1,1, 9.994, 10497.409, 379.079, 52861.617 24/05/21,21:01:35,06,09,1, 11.9,1,1, 9.994, 10497.098, 378.912, 52863.280 24/05/21,21:01:35,07,09,1, 11.9,1,1, 9.994, 10498.328, 378.758, 52863.179 24/05/21,21:01:35,08,09,1, 11.9,1,1, 9.994, 10497.391, 379.266, 52862.112 24/05/21,21:01:35,09,09,1, 11.9,1,1, 9.994, 10497.964, 378.570, 52864.116 24/05/21,21:01:35,10,09,1, 11.9,1,1, 9.994, 10498.268, 378.878, 52862.430 24/05/21,21:01:35,11,09,1, 11.9,1,1, 9.994, 10497.032, 378.943, 52862.604 24/05/21,21:01:35,12,09,1, 11.9,1,1, 9.994, 10497.952, 378.398, 52863.392 24/05/21,21:01:35,13,09,1, 11.9,1,1, 9.994, 10497.470, 379.091, 52861.648 24/05/21,21:01:35,14,09,1, 11.9,1,1, 9.994, 10497.131, 378.877, 52863.316 24/05/21,21:01:35,15,09,1, 11.9,1,1, 9.994, 10498.265, 378.679, 52863.137 24/05/21,21:01:35,16,09,1, 11.9,1,1, 9.994, 10497.397, 379.258, 52862.237 24/05/21,21:01:35,17,09,1, 11.9,1,1, 9.994, 10497.932, 378.657, 52864.189 24/05/21,21:01:35,18,09,1, 11.9,1,1, 9.994, 10498.192, 378.848, 52862.364 24/05/21,21:01:35,19,09,1, 11.9,1,1, 9.994, 10497.083, 378.906, 52862.464 24/05/21,21:01:36,00,09,1, 11.9,1,1, 9.997, 10497.078, 378.906, 52862.464 24/05/21,21:01:36,01,09,1, 11.9,1,1, 9.997, 10497.949, 378.550, 52864.172 24/05/21,21:01:36,02,09,1, 11.9,1,1, 9.997, 10498.259, 378.765, 52862.357 24/05/21,21:01:36,03,09,1, 11.9,1,1, 9.997, 10497.101, 378.935, 52862.557 24/05/21,21:01:36,04,09,1, 11.9,1,1, 9.997, 10498.064, 378.375, 52863.539 24/05/21,21:01:36,05,09,1, 11.9,1,1, 9.997, 10497.460, 378.989, 52861.653 24/05/21,21:01:36,06,09,1, 11.9,1,1, 9.997, 10497.109, 378.756, 52863.388 24/05/21,21:01:36,07,09,1, 11.9,1,1, 9.997, 10498.365, 378.710, 52863.227 24/05/21,21:01:36,08,09,1, 11.9,1,1, 9.997, 10497.457, 379.223, 52862.220 24/05/21,21:01:36,09,09,1, 11.9,1,1, 9.997, 10497.929, 378.537, 52864.069 24/05/21,21:01:36,10,09,1, 11.9,1,1, 9.997, 10498.338, 378.784, 52862.428 24/05/21,21:01:36,11,09,1, 11.9,1,1, 9.997, 10497.157, 378.901, 52862.602 24/05/21,21:01:36,12,09,1, 11.9,1,1, 9.997, 10498.018, 378.281, 52863.530 24/05/21,21:01:36,13,09,1, 11.9,1,1, 9.997, 10497.395, 378.944, 52861.665 24/05/21,21:01:36,14,09,1, 11.9,1,1, 9.997, 10497.122, 378.818, 52863.278 24/05/21,21:01:36,15,09,1, 11.9,1,1, 9.997, 10498.346, 378.685, 52863.250 24/05/21,21:01:36,16,09,1, 11.9,1,1, 9.997, 10497.447, 379.192, 52862.258 24/05/21,21:01:36,17,09,1, 11.9,1,1, 9.997, 10497.976, 378.510, 52864.136 24/05/21,21:01:36,18,09,1, 11.9,1,1, 9.997, 10498.287, 378.787, 52862.502 24/05/21,21:01:36,19,09,1, 11.9,1,1, 9.997, 10497.158, 378.878, 52862.560 24/05/21,21:01:37,00,09,1, 11.9,1,1, 9.994, 10497.153, 378.878, 52862.560 24/05/21,21:01:37,01,09,1, 11.9,1,1, 9.994, 10498.032, 378.438, 52863.625 24/05/21,21:01:37,02,09,1, 11.9,1,1, 9.994, 10498.354, 378.681, 52862.374 24/05/21,21:01:37,03,09,1, 11.9,1,1, 9.994, 10497.149, 378.838, 52862.615 24/05/21,21:01:37,04,09,1, 11.9,1,1, 9.994, 10498.072, 378.295, 52863.662 24/05/21,21:01:37,05,09,1, 11.9,1,1, 9.994, 10497.470, 378.905, 52861.658 24/05/21,21:01:37,06,09,1, 11.9,1,1, 9.994, 10497.157, 378.718, 52863.337 24/05/21,21:01:37,07,09,1, 11.9,1,1, 9.994, 10498.328, 378.652, 52863.238 24/05/21,21:01:37,08,09,1, 11.9,1,1, 9.994, 10497.429, 379.150, 52862.186 24/05/21,21:01:37,09,09,1, 11.9,1,1, 9.994, 10498.003, 378.407, 52864.130 24/05/21,21:01:37,10,09,1, 11.9,1,1, 9.994, 10498.319, 378.672, 52862.509 24/05/21,21:01:37,11,09,1, 11.9,1,1, 9.994, 10497.159, 378.820, 52862.657 24/05/21,21:01:37,12,09,1, 11.9,1,1, 9.994, 10498.014, 378.275, 52863.615 24/05/21,21:01:37,13,09,1, 11.9,1,1, 9.994, 10497.499, 378.892, 52861.633 24/05/21,21:01:37,14,09,1, 11.9,1,1, 9.994, 10497.126, 378.719, 52863.404 24/05/21,21:01:37,15,09,1, 11.9,1,1, 9.994, 10498.312, 378.605, 52863.256 24/05/21,21:01:37,16,09,1, 11.9,1,1, 9.994, 10497.413, 379.079, 52862.228 24/05/21,21:01:37,17,09,1, 11.9,1,1, 9.994, 10498.000, 378.426, 52864.115 24/05/21,21:01:37,18,09,1, 11.9,1,1, 9.994, 10498.356, 378.755, 52862.484 24/05/21,21:01:37,19,09,1, 11.9,1,1, 9.994, 10497.190, 378.798, 52862.538 24/05/21,21:01:38,00,09,1, 11.9,1,1, 9.996, 10497.186, 378.798, 52862.538 24/05/21,21:01:38,01,09,1, 11.9,1,1, 9.996, 10498.024, 378.392, 52864.248 24/05/21,21:01:38,02,09,1, 11.9,1,1, 9.996, 10498.332, 378.586, 52862.489 24/05/21,21:01:38,03,09,1, 11.9,1,1, 9.996, 10497.175, 378.712, 52862.642 24/05/21,21:01:38,04,09,1, 11.9,1,1, 9.996, 10498.074, 378.240, 52863.691 24/05/21,21:01:38,05,09,1, 11.9,1,1, 9.996, 10497.532, 378.872, 52861.827 24/05/21,21:01:38,06,09,1, 11.9,1,1, 9.996, 10497.165, 378.555, 52863.384 24/05/21,21:01:38,07,09,1, 11.9,1,1, 9.996, 10498.392, 378.518, 52863.332 24/05/21,21:01:38,08,09,1, 11.9,1,1, 9.996, 10497.493, 379.093, 52862.246 24/05/21,21:01:38,09,09,1, 11.9,1,1, 9.996, 10498.008, 378.369, 52864.034 24/05/21,21:01:38,10,09,1, 11.9,1,1, 9.996, 10498.374, 378.594, 52862.415 24/05/21,21:01:38,11,09,1, 11.9,1,1, 9.996, 10497.151, 378.732, 52862.576 24/05/21,21:01:38,12,09,1, 11.9,1,1, 9.996, 10498.076, 378.260, 52863.528 24/05/21,21:01:38,13,09,1, 11.9,1,1, 9.996, 10497.552, 378.857, 52861.646 24/05/21,21:01:38,14,09,1, 11.9,1,1, 9.996, 10497.221, 378.592, 52863.404 24/05/21,21:01:38,15,09,1, 11.9,1,1, 9.996, 10498.441, 378.588, 52863.375 24/05/21,21:01:38,16,09,1, 11.9,1,1, 9.996, 10497.465, 379.028, 52862.297 24/05/21,21:01:38,17,09,1, 11.9,1,1, 9.996, 10498.003, 378.349, 52864.140 24/05/21,21:01:38,18,09,1, 11.9,1,1, 9.996, 10498.390, 378.673, 52862.629 24/05/21,21:01:38,19,09,1, 11.9,1,1, 9.996, 10497.138, 378.729, 52862.731 24/05/21,21:01:39,00,09,1, 12.0,1,1, 9.994, 10497.136, 378.729, 52862.731 24/05/21,21:01:39,01,09,1, 12.0,1,1, 9.994, 10498.074, 378.343, 52864.222 24/05/21,21:01:39,02,09,1, 12.0,1,1, 9.994, 10498.421, 378.567, 52862.491 24/05/21,21:01:39,03,09,1, 12.0,1,1, 9.994, 10497.206, 378.679, 52862.542 24/05/21,21:01:39,04,09,1, 12.0,1,1, 9.994, 10498.159, 378.195, 52863.610 24/05/21,21:01:39,05,09,1, 12.0,1,1, 9.994, 10497.565, 378.834, 52861.730 24/05/21,21:01:39,06,09,1, 12.0,1,1, 9.994, 10497.276, 378.534, 52863.408 24/05/21,21:01:39,07,09,1, 12.0,1,1, 9.994, 10498.455, 378.519, 52863.420 24/05/21,21:01:39,08,09,1, 12.0,1,1, 9.994, 10497.543, 379.055, 52862.405 24/05/21,21:01:39,09,09,1, 12.0,1,1, 9.994, 10498.117, 378.330, 52864.162 24/05/21,21:01:39,10,09,1, 12.0,1,1, 9.994, 10498.361, 378.581, 52862.470 24/05/21,21:01:39,11,09,1, 12.0,1,1, 9.994, 10497.232, 378.707, 52862.610 24/05/21,21:01:39,12,09,1, 12.0,1,1, 9.994, 10498.110, 378.145, 52863.550 24/05/21,21:01:39,13,09,1, 12.0,1,1, 9.994, 10497.588, 378.819, 52861.684 24/05/21,21:01:39,14,09,1, 12.0,1,1, 9.994, 10497.272, 378.512, 52863.417 24/05/21,21:01:39,15,09,1, 12.0,1,1, 9.994, 10498.452, 378.468, 52863.230 24/05/21,21:01:39,16,09,1, 12.0,1,1, 9.994, 10497.548, 378.989, 52862.313 24/05/21,21:01:39,17,09,1, 12.0,1,1, 9.994, 10498.138, 378.295, 52864.251 24/05/21,21:01:39,18,09,1, 12.0,1,1, 9.994, 10498.427, 378.589, 52862.559 24/05/21,21:01:39,19,09,1, 12.0,1,1, 9.994, 10497.209, 378.680, 52862.715 24/05/21,21:01:40,00,09,1, 11.9,1,1, 9.998, 10497.203, 378.680, 52862.715 24/05/21,21:01:40,01,09,1, 11.9,1,1, 9.998, 10498.417, 378.441, 52865.244 24/05/21,21:01:40,02,09,1, 11.9,1,1, 9.998, 10498.554, 378.416, 52861.665 24/05/21,21:01:40,03,09,1, 11.9,1,1, 9.998, 10496.769, 378.595, 52862.519 24/05/21,21:01:40,04,09,1, 11.9,1,1, 9.998, 10498.706, 378.238, 52864.453 24/05/21,21:01:40,05,09,1, 11.9,1,1, 9.998, 10497.403, 378.707, 52860.777 24/05/21,21:01:40,06,09,1, 11.9,1,1, 9.998, 10497.214, 378.576, 52864.086 24/05/21,21:01:40,07,09,1, 11.9,1,1, 9.998, 10499.084, 378.387, 52863.360 24/05/21,21:01:40,08,09,1, 11.9,1,1, 9.998, 10497.121, 378.874, 52861.641 24/05/21,21:01:40,09,09,1, 11.9,1,1, 9.998, 10498.443, 378.408, 52865.288 24/05/21,21:01:40,10,09,1, 11.9,1,1, 9.998, 10498.560, 378.398, 52861.810 24/05/21,21:01:40,11,09,1, 11.9,1,1, 9.998, 10496.783, 378.602, 52862.596 24/05/21,21:01:40,12,09,1, 11.9,1,1, 9.998, 10498.705, 378.223, 52864.413 24/05/21,21:01:40,13,09,1, 11.9,1,1, 9.998, 10497.398, 378.639, 52860.716 24/05/21,21:01:40,14,09,1, 11.9,1,1, 9.998, 10497.210, 378.549, 52864.168 24/05/21,21:01:40,15,09,1, 11.9,1,1, 9.998, 10499.017, 378.418, 52863.377 24/05/21,21:01:40,16,09,1, 11.9,1,1, 9.998, 10497.126, 378.871, 52861.598 24/05/21,21:01:40,17,09,1, 11.9,1,1, 9.998, 10498.427, 378.339, 52865.245 24/05/21,21:01:40,18,09,1, 11.9,1,1, 9.998, 10498.526, 378.380, 52861.716 24/05/21,21:01:40,19,09,1, 11.9,1,1, 9.998, 10496.813, 378.641, 52862.535 24/05/21,21:01:41,00,09,1, 11.9,1,1, 9.994, 10496.811, 378.641, 52862.535 24/05/21,21:01:41,01,09,1, 11.9,1,1, 9.994, 10498.318, 378.179, 52864.240 24/05/21,21:01:41,02,09,1, 11.9,1,1, 9.994, 10498.416, 378.464, 52862.112 24/05/21,21:01:41,03,09,1, 11.9,1,1, 9.994, 10497.219, 378.474, 52862.662 24/05/21,21:01:41,04,09,1, 11.9,1,1, 9.994, 10498.321, 378.076, 52863.637 24/05/21,21:01:41,05,09,1, 11.9,1,1, 9.994, 10497.642, 378.777, 52861.656 24/05/21,21:01:41,06,09,1, 11.9,1,1, 9.994, 10497.563, 378.457, 52863.802 24/05/21,21:01:41,07,09,1, 11.9,1,1, 9.994, 10498.657, 378.384, 52863.249 24/05/21,21:01:41,08,09,1, 11.9,1,1, 9.994, 10497.592, 378.817, 52862.387 24/05/21,21:01:41,09,09,1, 11.9,1,1, 9.994, 10498.324, 378.208, 52864.322 24/05/21,21:01:41,10,09,1, 11.9,1,1, 9.994, 10498.410, 378.407, 52862.155 24/05/21,21:01:41,11,09,1, 11.9,1,1, 9.994, 10497.189, 378.523, 52862.685 24/05/21,21:01:41,12,09,1, 11.9,1,1, 9.994, 10498.332, 378.114, 52863.582 24/05/21,21:01:41,13,09,1, 11.9,1,1, 9.994, 10497.622, 378.738, 52861.657 24/05/21,21:01:41,14,09,1, 11.9,1,1, 9.994, 10497.546, 378.434, 52863.822 24/05/21,21:01:41,15,09,1, 11.9,1,1, 9.994, 10498.732, 378.404, 52863.181 24/05/21,21:01:41,16,09,1, 11.9,1,1, 9.994, 10497.632, 378.822, 52862.370 24/05/21,21:01:41,17,09,1, 11.9,1,1, 9.994, 10498.287, 378.125, 52864.295 24/05/21,21:01:41,18,09,1, 11.9,1,1, 9.994, 10498.388, 378.448, 52862.107 24/05/21,21:01:41,19,09,1, 11.9,1,1, 9.994, 10497.209, 378.491, 52862.669 24/05/21,21:01:42,00,09,1, 11.9,1,1, 9.995, 10497.203, 378.491, 52862.669 24/05/21,21:01:42,01,09,1, 11.9,1,1, 9.995, 10498.373, 378.084, 52864.238 24/05/21,21:01:42,02,09,1, 11.9,1,1, 9.995, 10498.383, 378.424, 52862.071 24/05/21,21:01:42,03,09,1, 11.9,1,1, 9.995, 10497.240, 378.411, 52862.774 24/05/21,21:01:42,04,09,1, 11.9,1,1, 9.995, 10498.383, 378.073, 52863.602 24/05/21,21:01:42,05,09,1, 11.9,1,1, 9.995, 10497.657, 378.751, 52861.727 24/05/21,21:01:42,06,09,1, 11.9,1,1, 9.995, 10497.695, 378.363, 52863.930 24/05/21,21:01:42,07,09,1, 11.9,1,1, 9.995, 10498.744, 378.271, 52863.253 24/05/21,21:01:42,08,09,1, 11.9,1,1, 9.995, 10497.669, 378.789, 52862.548 24/05/21,21:01:42,09,09,1, 11.9,1,1, 9.995, 10498.372, 378.101, 52864.356 24/05/21,21:01:42,10,09,1, 11.9,1,1, 9.995, 10498.345, 378.372, 52862.130 24/05/21,21:01:42,11,09,1, 11.9,1,1, 9.995, 10497.236, 378.413, 52862.795 24/05/21,21:01:42,12,09,1, 11.9,1,1, 9.995, 10498.437, 378.078, 52863.566 24/05/21,21:01:42,13,09,1, 11.9,1,1, 9.995, 10497.668, 378.740, 52861.771 24/05/21,21:01:42,14,09,1, 11.9,1,1, 9.995, 10497.632, 378.359, 52863.897 24/05/21,21:01:42,15,09,1, 11.9,1,1, 9.995, 10498.766, 378.369, 52863.226 24/05/21,21:01:42,16,09,1, 11.9,1,1, 9.995, 10497.700, 378.762, 52862.456 24/05/21,21:01:42,17,09,1, 11.9,1,1, 9.995, 10498.345, 378.059, 52864.256 24/05/21,21:01:42,18,09,1, 11.9,1,1, 9.995, 10498.393, 378.375, 52862.041 24/05/21,21:01:42,19,09,1, 11.9,1,1, 9.995, 10497.281, 378.439, 52862.768 24/05/21,21:01:43,00,09,1, 11.9,1,1, 9.996, 10497.278, 378.439, 52862.768 24/05/21,21:01:43,01,09,1, 11.9,1,1, 9.996, 10498.470, 377.998, 52864.234 24/05/21,21:01:43,02,09,1, 11.9,1,1, 9.996, 10498.432, 378.399, 52862.132 24/05/21,21:01:43,03,09,1, 11.9,1,1, 9.996, 10497.284, 378.343, 52862.871 24/05/21,21:01:43,04,09,1, 11.9,1,1, 9.996, 10498.446, 377.969, 52863.557 24/05/21,21:01:43,05,09,1, 11.9,1,1, 9.996, 10497.714, 378.694, 52861.786 24/05/21,21:01:43,06,09,1, 11.9,1,1, 9.996, 10497.767, 378.349, 52863.964 24/05/21,21:01:43,07,09,1, 11.9,1,1, 9.996, 10498.848, 378.265, 52863.134 24/05/21,21:01:43,08,09,1, 11.9,1,1, 9.996, 10497.758, 378.637, 52862.372 24/05/21,21:01:43,09,09,1, 11.9,1,1, 9.996, 10498.435, 378.024, 52864.248 24/05/21,21:01:43,10,09,1, 11.9,1,1, 9.996, 10498.419, 378.305, 52861.973 24/05/21,21:01:43,11,09,1, 11.9,1,1, 9.996, 10497.280, 378.334, 52862.764 24/05/21,21:01:43,12,09,1, 11.9,1,1, 9.996, 10498.258, 377.919, 52862.676 24/05/21,21:01:43,13,09,1, 11.9,1,1, 9.996, 10498.030, 378.817, 52862.702 24/05/21,21:01:43,14,09,1, 11.9,1,1, 9.996, 10497.894, 378.192, 52863.213 24/05/21,21:01:43,15,09,1, 11.9,1,1, 9.996, 10498.498, 378.272, 52863.173 24/05/21,21:01:43,16,09,1, 11.9,1,1, 9.996, 10498.281, 378.779, 52863.247 24/05/21,21:01:43,17,09,1, 11.9,1,1, 9.996, 10498.152, 377.864, 52863.275 24/05/21,21:01:43,18,09,1, 11.9,1,1, 9.996, 10498.319, 378.434, 52862.757 24/05/21,21:01:43,19,09,1, 11.9,1,1, 9.996, 10497.722, 378.372, 52862.736 24/05/21,21:01:44,00,09,1, 11.9,1,1, 9.994, 10497.720, 378.372, 52862.736 24/05/21,21:01:44,01,09,1, 11.9,1,1, 9.994, 10498.102, 377.887, 52863.784 24/05/21,21:01:44,02,09,1, 11.9,1,1, 9.994, 10498.378, 378.377, 52862.369 24/05/21,21:01:44,03,09,1, 11.9,1,1, 9.994, 10497.760, 378.267, 52862.786 24/05/21,21:01:44,04,09,1, 11.9,1,1, 9.994, 10498.021, 377.881, 52863.560 24/05/21,21:01:44,05,09,1, 11.9,1,1, 9.994, 10498.051, 378.718, 52862.135 24/05/21,21:01:44,06,09,1, 11.9,1,1, 9.994, 10497.961, 378.128, 52863.272 24/05/21,21:01:44,07,09,1, 11.9,1,1, 9.994, 10498.657, 378.282, 52863.947 24/05/21,21:01:44,08,09,1, 11.9,1,1, 9.994, 10498.143, 378.551, 52862.625 24/05/21,21:01:44,09,09,1, 11.9,1,1, 9.994, 10498.152, 377.885, 52863.701 24/05/21,21:01:44,10,09,1, 11.9,1,1, 9.994, 10498.653, 378.349, 52862.769 24/05/21,21:01:44,11,09,1, 11.9,1,1, 9.994, 10497.481, 378.159, 52862.230 24/05/21,21:01:44,12,09,1, 11.9,1,1, 9.994, 10498.182, 377.929, 52863.475 24/05/21,21:01:44,13,09,1, 11.9,1,1, 9.994, 10498.176, 378.699, 52862.355 24/05/21,21:01:44,14,09,1, 11.9,1,1, 9.994, 10497.671, 378.123, 52863.156 24/05/21,21:01:44,15,09,1, 11.9,1,1, 9.994, 10498.783, 378.248, 52863.713 24/05/21,21:01:44,16,09,1, 11.9,1,1, 9.994, 10498.123, 378.572, 52862.532 24/05/21,21:01:44,17,09,1, 11.9,1,1, 9.994, 10498.131, 377.891, 52863.674 24/05/21,21:01:44,18,09,1, 11.9,1,1, 9.994, 10498.647, 378.308, 52862.865 24/05/21,21:01:44,19,09,1, 11.9,1,1, 9.994, 10497.433, 378.219, 52862.463 24/05/21,21:01:45,00,09,1, 11.9,1,1, 9.995, 10497.428, 378.219, 52862.463 24/05/21,21:01:45,01,09,1, 11.9,1,1, 9.995, 10498.192, 377.840, 52863.720 24/05/21,21:01:45,02,09,1, 11.9,1,1, 9.995, 10498.713, 378.339, 52862.934 24/05/21,21:01:45,03,09,1, 11.9,1,1, 9.995, 10497.569, 378.171, 52862.351 24/05/21,21:01:45,04,09,1, 11.9,1,1, 9.995, 10498.195, 377.831, 52863.536 24/05/21,21:01:45,05,09,1, 11.9,1,1, 9.995, 10498.152, 378.601, 52862.293 24/05/21,21:01:45,06,09,1, 11.9,1,1, 9.995, 10497.673, 378.067, 52863.062 24/05/21,21:01:45,07,09,1, 11.9,1,1, 9.995, 10498.856, 378.190, 52863.737 24/05/21,21:01:45,08,09,1, 11.9,1,1, 9.995, 10498.233, 378.588, 52862.660 24/05/21,21:01:45,09,09,1, 11.9,1,1, 9.995, 10498.161, 377.817, 52863.731 24/05/21,21:01:45,10,09,1, 11.9,1,1, 9.995, 10498.733, 378.259, 52862.966 24/05/21,21:01:45,11,09,1, 11.9,1,1, 9.995, 10497.571, 378.176, 52862.363 24/05/21,21:01:45,12,09,1, 11.9,1,1, 9.995, 10498.169, 377.843, 52863.525 24/05/21,21:01:45,13,09,1, 11.9,1,1, 9.995, 10498.239, 378.562, 52862.316 24/05/21,21:01:45,14,09,1, 11.9,1,1, 9.995, 10497.630, 378.053, 52863.151 24/05/21,21:01:45,15,09,1, 11.9,1,1, 9.995, 10498.851, 378.214, 52863.752 24/05/21,21:01:45,16,09,1, 11.9,1,1, 9.995, 10498.280, 378.577, 52862.575 24/05/21,21:01:45,17,09,1, 11.9,1,1, 9.995, 10498.178, 377.771, 52863.789 24/05/21,21:01:45,18,09,1, 11.9,1,1, 9.995, 10498.778, 378.246, 52862.958 24/05/21,21:01:45,19,09,1, 11.9,1,1, 9.995, 10497.588, 378.150, 52862.349 24/05/21,21:01:46,00,09,1, 11.9,1,1, 9.991, 10497.587, 378.150, 52862.349 24/05/21,21:01:46,01,09,1, 11.9,1,1, 9.991, 10498.237, 377.771, 52863.766 24/05/21,21:01:46,02,09,1, 11.9,1,1, 9.991, 10498.864, 378.190, 52863.246 24/05/21,21:01:46,03,09,1, 11.9,1,1, 9.991, 10497.676, 378.087, 52862.392 24/05/21,21:01:46,04,09,1, 11.9,1,1, 9.991, 10498.129, 377.716, 52863.412 24/05/21,21:01:46,05,09,1, 11.9,1,1, 9.991, 10498.308, 378.528, 52862.343 24/05/21,21:01:46,06,09,1, 11.9,1,1, 9.991, 10497.580, 377.970, 52862.927 24/05/21,21:01:46,07,09,1, 11.9,1,1, 9.991, 10498.784, 378.068, 52863.773 24/05/21,21:01:46,08,09,1, 11.9,1,1, 9.991, 10498.327, 378.517, 52862.652 24/05/21,21:01:46,09,09,1, 11.9,1,1, 9.991, 10498.140, 377.715, 52863.711 24/05/21,21:01:46,10,09,1, 11.9,1,1, 9.991, 10498.913, 378.135, 52862.979 24/05/21,21:01:46,11,09,1, 11.9,1,1, 9.991, 10497.748, 378.080, 52862.333 24/05/21,21:01:46,12,09,1, 11.9,1,1, 9.991, 10498.172, 377.735, 52863.645 24/05/21,21:01:46,13,09,1, 11.9,1,1, 9.991, 10498.312, 378.419, 52862.392 24/05/21,21:01:46,14,09,1, 11.9,1,1, 9.991, 10497.597, 377.934, 52862.934 24/05/21,21:01:46,15,09,1, 11.9,1,1, 9.991, 10498.799, 378.078, 52863.884 24/05/21,21:01:46,16,09,1, 11.9,1,1, 9.991, 10498.310, 378.573, 52862.711 24/05/21,21:01:46,17,09,1, 11.9,1,1, 9.991, 10498.160, 377.704, 52863.666 24/05/21,21:01:46,18,09,1, 11.9,1,1, 9.991, 10498.935, 378.148, 52863.240 24/05/21,21:01:46,19,09,1, 11.9,1,1, 9.991, 10497.713, 378.100, 52862.531 24/05/21,21:01:47,00,09,1, 11.8,1,1, 9.990, 10497.712, 378.100, 52862.531 24/05/21,21:01:47,01,09,1, 11.8,1,1, 9.990, 10498.157, 377.802, 52863.819 24/05/21,21:01:47,02,09,1, 11.8,1,1, 9.990, 10498.981, 378.123, 52863.378 24/05/21,21:01:47,03,09,1, 11.8,1,1, 9.990, 10497.867, 378.098, 52862.366 24/05/21,21:01:47,04,09,1, 11.8,1,1, 9.990, 10498.195, 377.643, 52863.512 24/05/21,21:01:47,05,09,1, 11.8,1,1, 9.990, 10498.426, 378.360, 52862.482 24/05/21,21:01:47,06,09,1, 11.8,1,1, 9.990, 10497.520, 377.931, 52862.903 24/05/21,21:01:47,07,09,1, 11.8,1,1, 9.990, 10498.624, 377.957, 52863.768 24/05/21,21:01:47,08,09,1, 11.8,1,1, 9.990, 10498.358, 378.535, 52862.728 24/05/21,21:01:47,09,09,1, 11.8,1,1, 9.990, 10498.147, 377.732, 52863.767 24/05/21,21:01:47,10,09,1, 11.8,1,1, 9.990, 10498.966, 378.101, 52863.362 24/05/21,21:01:47,11,09,1, 11.8,1,1, 9.990, 10497.920, 378.168, 52862.440 24/05/21,21:01:47,12,09,1, 11.8,1,1, 9.990, 10498.231, 377.624, 52863.535 24/05/21,21:01:47,13,09,1, 11.8,1,1, 9.990, 10498.349, 378.288, 52862.485 24/05/21,21:01:47,14,09,1, 11.8,1,1, 9.990, 10497.540, 377.957, 52862.906 24/05/21,21:01:47,15,09,1, 11.8,1,1, 9.990, 10498.631, 377.968, 52863.723 24/05/21,21:01:47,16,09,1, 11.8,1,1, 9.990, 10498.378, 378.480, 52862.655 24/05/21,21:01:47,17,09,1, 11.8,1,1, 9.990, 10498.170, 377.726, 52863.746 24/05/21,21:01:47,18,09,1, 11.8,1,1, 9.990, 10499.031, 378.081, 52863.360 24/05/21,21:01:47,19,09,1, 11.8,1,1, 9.990, 10497.970, 378.158, 52862.469 24/05/21,21:01:48,00,09,1, 11.9,1,1, 9.994, 10497.962, 378.158, 52862.469 24/05/21,21:01:48,01,09,1, 11.9,1,1, 9.994, 10497.737, 377.756, 52863.213 24/05/21,21:01:48,02,09,1, 11.9,1,1, 9.994, 10499.197, 378.142, 52864.270 24/05/21,21:01:48,03,09,1, 11.9,1,1, 9.994, 10498.264, 378.079, 52862.207 24/05/21,21:01:48,04,09,1, 11.9,1,1, 9.994, 10497.906, 377.543, 52863.569 24/05/21,21:01:48,05,09,1, 11.9,1,1, 9.994, 10498.910, 378.291, 52863.258 24/05/21,21:01:48,06,09,1, 11.9,1,1, 9.994, 10497.466, 377.783, 52861.932 24/05/21,21:01:48,07,09,1, 11.9,1,1, 9.994, 10498.390, 377.887, 52864.006 24/05/21,21:01:48,08,09,1, 11.9,1,1, 9.994, 10498.719, 378.484, 52862.695 24/05/21,21:01:48,09,09,1, 11.9,1,1, 9.994, 10497.805, 377.691, 52863.038 24/05/21,21:01:48,10,09,1, 11.9,1,1, 9.994, 10499.262, 378.158, 52864.303 24/05/21,21:01:48,11,09,1, 11.9,1,1, 9.994, 10498.285, 378.137, 52862.221 24/05/21,21:01:48,12,09,1, 11.9,1,1, 9.994, 10497.945, 377.507, 52863.420 24/05/21,21:01:48,13,09,1, 11.9,1,1, 9.994, 10498.952, 378.267, 52863.240 24/05/21,21:01:48,14,09,1, 11.9,1,1, 9.994, 10497.476, 377.826, 52861.952 24/05/21,21:01:48,15,09,1, 11.9,1,1, 9.994, 10498.369, 377.903, 52864.086 24/05/21,21:01:48,16,09,1, 11.9,1,1, 9.994, 10498.724, 378.476, 52862.898 24/05/21,21:01:48,17,09,1, 11.9,1,1, 9.994, 10497.732, 377.644, 52863.046 24/05/21,21:01:48,18,09,1, 11.9,1,1, 9.994, 10499.199, 378.208, 52864.320 24/05/21,21:01:48,19,09,1, 11.9,1,1, 9.994, 10498.308, 378.103, 52862.198 24/05/21,21:01:49,00,09,1, 12.0,1,1, 9.992, 10498.304, 378.103, 52862.198 24/05/21,21:01:49,01,09,1, 12.0,1,1, 9.992, 10497.702, 377.724, 52862.821 24/05/21,21:01:49,02,09,1, 12.0,1,1, 9.992, 10499.124, 378.092, 52864.513 24/05/21,21:01:49,03,09,1, 12.0,1,1, 9.992, 10498.527, 378.171, 52862.466 24/05/21,21:01:49,04,09,1, 12.0,1,1, 9.992, 10497.921, 377.488, 52863.428 24/05/21,21:01:49,05,09,1, 12.0,1,1, 9.992, 10499.046, 378.171, 52863.587 24/05/21,21:01:49,06,09,1, 12.0,1,1, 9.992, 10497.606, 377.774, 52861.867 24/05/21,21:01:49,07,09,1, 12.0,1,1, 9.992, 10498.190, 377.801, 52863.894 24/05/21,21:01:49,08,09,1, 12.0,1,1, 9.992, 10498.722, 378.433, 52862.931 24/05/21,21:01:49,09,09,1, 12.0,1,1, 9.992, 10497.714, 377.686, 52862.793 24/05/21,21:01:49,10,09,1, 12.0,1,1, 9.992, 10499.111, 378.108, 52864.400 24/05/21,21:01:49,11,09,1, 12.0,1,1, 9.992, 10498.551, 378.224, 52862.520 24/05/21,21:01:49,12,09,1, 12.0,1,1, 9.992, 10497.998, 377.498, 52863.508 24/05/21,21:01:49,13,09,1, 12.0,1,1, 9.992, 10499.105, 378.140, 52863.516 24/05/21,21:01:49,14,09,1, 12.0,1,1, 9.992, 10497.675, 377.844, 52861.923 24/05/21,21:01:49,15,09,1, 12.0,1,1, 9.992, 10498.160, 377.729, 52863.854 24/05/21,21:01:49,16,09,1, 12.0,1,1, 9.992, 10498.763, 378.354, 52862.846 24/05/21,21:01:49,17,09,1, 12.0,1,1, 9.992, 10497.651, 377.752, 52862.795 24/05/21,21:01:49,18,09,1, 12.0,1,1, 9.992, 10499.153, 378.118, 52864.487 24/05/21,21:01:49,19,09,1, 12.0,1,1, 9.992, 10498.530, 378.200, 52862.479 24/05/21,21:01:50,00,08,1, 11.8,1,1, 9.997, 10498.530, 378.200, 52862.479 24/05/21,21:01:50,01,08,1, 11.8,1,1, 9.997, 10497.561, 377.690, 52862.401 24/05/21,21:01:50,02,08,1, 11.8,1,1, 9.997, 10498.968, 377.966, 52864.390 24/05/21,21:01:50,03,08,1, 11.8,1,1, 9.997, 10498.799, 378.307, 52862.771 24/05/21,21:01:50,04,08,1, 11.8,1,1, 9.997, 10497.954, 377.501, 52863.374 24/05/21,21:01:50,05,08,1, 11.8,1,1, 9.997, 10499.238, 378.041, 52863.794 24/05/21,21:01:50,06,08,1, 11.8,1,1, 9.997, 10497.894, 377.799, 52861.887 24/05/21,21:01:50,07,08,1, 11.8,1,1, 9.997, 10498.074, 377.589, 52863.837 24/05/21,21:01:50,08,08,1, 11.8,1,1, 9.997, 10498.886, 378.340, 52863.058 24/05/21,21:01:50,09,08,1, 11.8,1,1, 9.997, 10497.546, 377.689, 52862.371 24/05/21,21:01:50,10,08,1, 11.8,1,1, 9.997, 10498.949, 378.008, 52864.430 24/05/21,21:01:50,11,08,1, 11.8,1,1, 9.997, 10498.755, 378.313, 52862.678 24/05/21,21:01:50,12,08,1, 11.8,1,1, 9.997, 10497.972, 377.497, 52863.356 24/05/21,21:01:50,13,08,1, 11.8,1,1, 9.997, 10499.298, 378.121, 52863.978 24/05/21,21:01:50,14,08,1, 11.8,1,1, 9.997, 10497.888, 377.842, 52861.892 24/05/21,21:01:50,15,08,1, 11.8,1,1, 9.997, 10498.121, 377.559, 52863.684 24/05/21,21:01:50,16,08,1, 11.8,1,1, 9.997, 10498.877, 378.251, 52863.030 24/05/21,21:01:50,17,08,1, 11.8,1,1, 9.997, 10497.549, 377.739, 52862.477 24/05/21,21:01:50,18,08,1, 11.8,1,1, 9.997, 10498.862, 378.039, 52864.456 24/05/21,21:01:50,19,08,1, 11.8,1,1, 9.997, 10498.807, 378.261, 52862.769 24/05/21,21:01:51,00,09,1, 11.9,1,1, 9.995, 10498.805, 378.261, 52862.769 24/05/21,21:01:51,01,09,1, 11.9,1,1, 9.995, 10497.556, 377.705, 52862.050 24/05/21,21:01:51,02,09,1, 11.9,1,1, 9.995, 10498.587, 377.843, 52864.237 24/05/21,21:01:51,03,09,1, 11.9,1,1, 9.995, 10498.858, 378.398, 52862.907 24/05/21,21:01:51,04,09,1, 11.9,1,1, 9.995, 10497.887, 377.605, 52863.110 24/05/21,21:01:51,05,09,1, 11.9,1,1, 9.995, 10499.344, 378.049, 52864.505 24/05/21,21:01:51,06,09,1, 11.9,1,1, 9.995, 10498.322, 377.989, 52862.348 24/05/21,21:01:51,07,09,1, 11.9,1,1, 9.995, 10498.035, 377.426, 52863.517 24/05/21,21:01:51,08,09,1, 11.9,1,1, 9.995, 10499.027, 378.173, 52863.373 24/05/21,21:01:51,09,09,1, 11.9,1,1, 9.995, 10497.573, 377.679, 52862.099 24/05/21,21:01:51,10,09,1, 11.9,1,1, 9.995, 10498.532, 377.841, 52864.237 24/05/21,21:01:51,11,09,1, 11.9,1,1, 9.995, 10498.913, 378.365, 52863.001 24/05/21,21:01:51,12,09,1, 11.9,1,1, 9.995, 10497.861, 377.592, 52863.247 24/05/21,21:01:51,13,09,1, 11.9,1,1, 9.995, 10499.300, 378.096, 52864.436 24/05/21,21:01:51,14,09,1, 11.9,1,1, 9.995, 10498.410, 377.985, 52862.223 24/05/21,21:01:51,15,09,1, 11.9,1,1, 9.995, 10498.089, 377.421, 52863.526 24/05/21,21:01:51,16,09,1, 11.9,1,1, 9.995, 10499.032, 378.152, 52863.344 24/05/21,21:01:51,17,09,1, 11.9,1,1, 9.995, 10497.574, 377.717, 52862.028 24/05/21,21:01:51,18,09,1, 11.9,1,1, 9.995, 10498.578, 377.803, 52864.166 24/05/21,21:01:51,19,09,1, 11.9,1,1, 9.995, 10498.881, 378.309, 52862.878 24/05/21,21:01:52,00,09,1, 11.9,1,1, 9.989, 10498.880, 378.309, 52862.878 24/05/21,21:01:52,01,09,1, 11.9,1,1, 9.989, 10497.409, 377.727, 52862.010 24/05/21,21:01:52,02,09,1, 11.9,1,1, 9.989, 10498.720, 377.639, 52864.598 24/05/21,21:01:52,03,09,1, 11.9,1,1, 9.989, 10498.642, 378.215, 52862.154 24/05/21,21:01:52,04,09,1, 11.9,1,1, 9.989, 10497.644, 377.758, 52863.315 24/05/21,21:01:52,05,09,1, 11.9,1,1, 9.989, 10499.573, 377.976, 52864.464 24/05/21,21:01:52,06,09,1, 11.9,1,1, 9.989, 10498.334, 378.176, 52862.063 24/05/21,21:01:52,07,09,1, 11.9,1,1, 9.989, 10498.370, 377.591, 52864.543 24/05/21,21:01:52,08,09,1, 11.9,1,1, 9.989, 10499.406, 377.969, 52863.235 24/05/21,21:01:52,09,09,1, 11.9,1,1, 9.989, 10497.479, 377.780, 52862.002 24/05/21,21:01:52,10,09,1, 11.9,1,1, 9.989, 10498.792, 377.667, 52864.701 24/05/21,21:01:52,11,09,1, 11.9,1,1, 9.989, 10498.669, 378.181, 52862.166 24/05/21,21:01:52,12,09,1, 11.9,1,1, 9.989, 10497.545, 377.684, 52863.194 24/05/21,21:01:52,13,09,1, 11.9,1,1, 9.989, 10499.594, 378.004, 52864.604 24/05/21,21:01:52,14,09,1, 11.9,1,1, 9.989, 10498.361, 378.153, 52862.030 24/05/21,21:01:52,15,09,1, 11.9,1,1, 9.989, 10498.385, 377.504, 52864.446 24/05/21,21:01:52,16,09,1, 11.9,1,1, 9.989, 10499.455, 377.956, 52863.338 24/05/21,21:01:52,17,09,1, 11.9,1,1, 9.989, 10497.510, 377.792, 52861.965 24/05/21,21:01:52,18,09,1, 11.9,1,1, 9.989, 10498.716, 377.642, 52864.567 24/05/21,21:01:52,19,09,1, 11.9,1,1, 9.989, 10498.711, 378.110, 52862.085 24/05/21,21:01:53,00,08,1, 11.9,1,1, 9.990, 10498.705, 378.110, 52862.085 24/05/21,21:01:53,01,08,1, 11.9,1,1, 9.990, 10498.128, 377.860, 52862.490 24/05/21,21:01:53,02,08,1, 11.9,1,1, 9.990, 10498.598, 377.476, 52864.191 24/05/21,21:01:53,03,08,1, 11.9,1,1, 9.990, 10498.779, 378.075, 52862.494 24/05/21,21:01:53,04,08,1, 11.9,1,1, 9.990, 10497.642, 377.762, 52862.868 24/05/21,21:01:53,05,08,1, 11.9,1,1, 9.990, 10498.986, 377.724, 52864.166 24/05/21,21:01:53,06,08,1, 11.9,1,1, 9.990, 10498.558, 378.307, 52862.617 24/05/21,21:01:53,07,08,1, 11.9,1,1, 9.990, 10498.294, 377.670, 52864.041 24/05/21,21:01:53,08,08,1, 11.9,1,1, 9.990, 10499.484, 377.849, 52863.843 24/05/21,21:01:53,09,08,1, 11.9,1,1, 9.990, 10498.203, 378.018, 52862.509 24/05/21,21:01:53,10,08,1, 11.9,1,1, 9.990, 10498.590, 377.444, 52864.200 24/05/21,21:01:53,11,08,1, 11.9,1,1, 9.990, 10498.821, 378.032, 52862.601 24/05/21,21:01:53,12,08,1, 11.9,1,1, 9.990, 10497.652, 377.760, 52862.842 24/05/21,21:01:53,13,08,1, 11.9,1,1, 9.990, 10498.957, 377.723, 52864.143 24/05/21,21:01:53,14,08,1, 11.9,1,1, 9.990, 10498.561, 378.304, 52862.596 24/05/21,21:01:53,15,08,1, 11.9,1,1, 9.990, 10498.244, 377.648, 52864.041 24/05/21,21:01:53,16,08,1, 11.9,1,1, 9.990, 10499.477, 377.963, 52863.962 24/05/21,21:01:53,17,08,1, 11.9,1,1, 9.990, 10498.259, 378.027, 52862.588 24/05/21,21:01:53,18,08,1, 11.9,1,1, 9.990, 10498.594, 377.450, 52864.235 24/05/21,21:01:53,19,08,1, 11.9,1,1, 9.990, 10498.876, 377.992, 52862.563 24/05/21,21:01:54,00,08,1, 11.9,1,1, 9.989, 10498.872, 377.992, 52862.563 24/05/21,21:01:54,01,08,1, 11.9,1,1, 9.989, 10498.242, 378.213, 52862.673 24/05/21,21:01:54,02,08,1, 11.9,1,1, 9.989, 10499.016, 377.636, 52864.824 24/05/21,21:01:54,03,08,1, 11.9,1,1, 9.989, 10499.100, 377.852, 52862.590 24/05/21,21:01:54,04,08,1, 11.9,1,1, 9.989, 10497.868, 377.903, 52862.989 24/05/21,21:01:54,05,08,1, 11.9,1,1, 9.989, 10498.989, 377.388, 52864.059 24/05/21,21:01:54,06,08,1, 11.9,1,1, 9.989, 10498.294, 378.116, 52861.931 24/05/21,21:01:54,07,08,1, 11.9,1,1, 9.989, 10498.097, 377.877, 52864.154 24/05/21,21:01:54,08,08,1, 11.9,1,1, 9.989, 10499.369, 377.713, 52863.696 24/05/21,21:01:54,09,08,1, 11.9,1,1, 9.989, 10498.248, 378.213, 52862.699 24/05/21,21:01:54,10,08,1, 11.9,1,1, 9.989, 10498.997, 377.675, 52864.843 24/05/21,21:01:54,11,08,1, 11.9,1,1, 9.989, 10499.182, 377.830, 52862.715 24/05/21,21:01:54,12,08,1, 11.9,1,1, 9.989, 10497.904, 377.953, 52863.024 24/05/21,21:01:54,13,08,1, 11.9,1,1, 9.989, 10498.983, 377.466, 52864.108 24/05/21,21:01:54,14,08,1, 11.9,1,1, 9.989, 10498.283, 378.079, 52861.940 24/05/21,21:01:54,15,08,1, 11.9,1,1, 9.989, 10498.055, 377.844, 52864.076 24/05/21,21:01:54,16,08,1, 11.9,1,1, 9.989, 10499.349, 377.740, 52863.606 24/05/21,21:01:54,17,08,1, 11.9,1,1, 9.989, 10498.292, 378.234, 52862.614 24/05/21,21:01:54,18,08,1, 11.9,1,1, 9.989, 10498.956, 377.628, 52864.847 24/05/21,21:01:54,19,08,1, 11.9,1,1, 9.989, 10499.223, 377.788, 52862.787 24/05/21,21:01:55,00,08,1, 11.9,1,1, 9.991, 10499.222, 377.788, 52862.787 24/05/21,21:01:55,01,08,1, 11.9,1,1, 9.991, 10498.274, 378.173, 52862.322 24/05/21,21:01:55,02,08,1, 11.9,1,1, 9.991, 10498.548, 377.801, 52864.671 24/05/21,21:01:55,03,08,1, 11.9,1,1, 9.991, 10499.501, 377.820, 52863.473 24/05/21,21:01:55,04,08,1, 11.9,1,1, 9.991, 10498.233, 378.102, 52862.871 24/05/21,21:01:55,05,08,1, 11.9,1,1, 9.991, 10499.072, 377.453, 52864.597 24/05/21,21:01:55,06,08,1, 11.9,1,1, 9.991, 10498.838, 377.921, 52862.296 24/05/21,21:01:55,07,08,1, 11.9,1,1, 9.991, 10497.887, 377.846, 52863.364 24/05/21,21:01:55,08,08,1, 11.9,1,1, 9.991, 10499.095, 377.534, 52863.859 24/05/21,21:01:55,09,08,1, 11.9,1,1, 9.991, 10498.282, 378.206, 52862.150 24/05/21,21:01:55,10,08,1, 11.9,1,1, 9.991, 10498.523, 377.903, 52864.596 24/05/21,21:01:55,11,08,1, 11.9,1,1, 9.991, 10499.482, 377.785, 52863.553 24/05/21,21:01:55,12,08,1, 11.9,1,1, 9.991, 10498.246, 378.107, 52862.865 24/05/21,21:01:55,13,08,1, 11.9,1,1, 9.991, 10499.069, 377.506, 52864.793 24/05/21,21:01:55,14,08,1, 11.9,1,1, 9.991, 10498.899, 377.861, 52862.365 24/05/21,21:01:55,15,08,1, 11.9,1,1, 9.991, 10497.897, 377.879, 52863.322 24/05/21,21:01:55,16,08,1, 11.9,1,1, 9.991, 10499.053, 377.485, 52863.958 24/05/21,21:01:55,17,08,1, 11.9,1,1, 9.991, 10498.297, 378.252, 52862.090 24/05/21,21:01:55,18,08,1, 11.9,1,1, 9.991, 10498.430, 377.814, 52864.535 24/05/21,21:01:55,19,08,1, 11.9,1,1, 9.991, 10499.482, 377.757, 52863.541 24/05/21,21:01:56,00,08,1, 11.9,1,1, 9.988, 10499.481, 377.757, 52863.541 24/05/21,21:01:56,01,08,1, 11.9,1,1, 9.988, 10498.583, 377.944, 52862.151 24/05/21,21:01:56,02,08,1, 11.9,1,1, 9.988, 10498.004, 377.920, 52863.852 24/05/21,21:01:56,03,08,1, 11.9,1,1, 9.988, 10499.314, 377.702, 52863.905 24/05/21,21:01:56,04,08,1, 11.9,1,1, 9.988, 10498.376, 378.216, 52862.468 24/05/21,21:01:56,05,08,1, 11.9,1,1, 9.988, 10498.966, 377.739, 52864.837 24/05/21,21:01:56,06,08,1, 11.9,1,1, 9.988, 10499.487, 377.838, 52863.238 24/05/21,21:01:56,07,08,1, 11.9,1,1, 9.988, 10498.124, 377.996, 52862.981 24/05/21,21:01:56,08,08,1, 11.9,1,1, 9.988, 10499.101, 377.401, 52864.362 24/05/21,21:01:56,09,08,1, 11.9,1,1, 9.988, 10498.659, 377.964, 52862.162 24/05/21,21:01:56,10,08,1, 11.9,1,1, 9.988, 10497.985, 377.910, 52863.836 24/05/21,21:01:56,11,08,1, 11.9,1,1, 9.988, 10499.308, 377.638, 52863.884 24/05/21,21:01:56,12,08,1, 11.9,1,1, 9.988, 10498.388, 378.223, 52862.488 24/05/21,21:01:56,13,08,1, 11.9,1,1, 9.988, 10498.822, 377.738, 52864.819 24/05/21,21:01:56,14,08,1, 11.9,1,1, 9.988, 10499.556, 377.835, 52863.284 24/05/21,21:01:56,15,08,1, 11.9,1,1, 9.988, 10498.195, 377.975, 52862.972 24/05/21,21:01:56,16,08,1, 11.9,1,1, 9.988, 10499.130, 377.419, 52864.446 24/05/21,21:01:56,17,08,1, 11.9,1,1, 9.988, 10498.699, 377.970, 52862.124 24/05/21,21:01:56,18,08,1, 11.9,1,1, 9.988, 10497.980, 377.871, 52863.676 24/05/21,21:01:56,19,08,1, 11.9,1,1, 9.988, 10499.255, 377.606, 52863.900 24/05/21,21:01:57,00,08,1, 11.9,1,1, 9.990, 10499.247, 377.606, 52863.900 24/05/21,21:01:57,01,08,1, 11.9,1,1, 9.990, 10499.277, 377.929, 52863.488 24/05/21,21:01:57,02,08,1, 11.9,1,1, 9.990, 10498.371, 377.869, 52863.054 24/05/21,21:01:57,03,08,1, 11.9,1,1, 9.990, 10498.714, 377.416, 52863.868 24/05/21,21:01:57,04,08,1, 11.9,1,1, 9.990, 10498.756, 378.184, 52862.937 24/05/21,21:01:57,05,08,1, 11.9,1,1, 9.990, 10498.327, 377.714, 52863.505 24/05/21,21:01:57,06,08,1, 11.9,1,1, 9.990, 10499.191, 377.847, 52864.111 24/05/21,21:01:57,07,08,1, 11.9,1,1, 9.990, 10498.891, 378.311, 52863.528 24/05/21,21:01:57,08,08,1, 11.9,1,1, 9.990, 10498.673, 377.445, 52863.570 24/05/21,21:01:57,09,08,1, 11.9,1,1, 9.990, 10499.137, 378.077, 52864.075 24/05/21,21:01:57,10,08,1, 11.9,1,1, 9.990, 10498.841, 377.946, 52863.385 24/05/21,21:01:57,11,08,1, 11.9,1,1, 9.990, 10498.303, 377.379, 52863.260 24/05/21,21:01:57,12,08,1, 11.9,1,1, 9.990, 10499.135, 378.341, 52864.121 24/05/21,21:01:57,13,08,1, 11.9,1,1, 9.990, 10498.434, 377.632, 52863.162 24/05/21,21:01:57,14,08,1, 11.9,1,1, 9.990, 10498.712, 377.759, 52863.898 24/05/21,21:01:57,15,08,1, 11.9,1,1, 9.990, 10499.267, 378.398, 52864.180 24/05/21,21:01:57,16,08,1, 11.9,1,1, 9.990, 10498.467, 377.445, 52863.310 24/05/21,21:01:57,17,08,1, 11.9,1,1, 9.990, 10499.127, 378.075, 52864.363 24/05/21,21:01:57,18,08,1, 11.9,1,1, 9.990, 10498.914, 378.033, 52863.584 24/05/21,21:01:57,19,08,1, 11.9,1,1, 9.990, 10498.336, 377.318, 52863.326 24/05/21,21:01:58,00,09,1, 11.9,1,1, 9.985, 10498.329, 377.318, 52863.326 24/05/21,21:01:58,01,09,1, 11.9,1,1, 9.985, 10499.283, 377.927, 52864.283 24/05/21,21:01:58,02,09,1, 11.9,1,1, 9.985, 10498.963, 378.225, 52863.667 24/05/21,21:01:58,03,09,1, 11.9,1,1, 9.985, 10498.619, 377.376, 52863.815 24/05/21,21:01:58,04,09,1, 11.9,1,1, 9.985, 10499.286, 378.126, 52863.914 24/05/21,21:01:58,05,09,1, 11.9,1,1, 9.985, 10498.445, 377.770, 52863.370 24/05/21,21:01:58,06,09,1, 11.9,1,1, 9.985, 10498.712, 377.507, 52863.788 24/05/21,21:01:58,07,09,1, 11.9,1,1, 9.985, 10499.051, 378.339, 52863.658 24/05/21,21:01:58,08,09,1, 11.9,1,1, 9.985, 10498.499, 377.623, 52863.523 24/05/21,21:01:58,09,09,1, 11.9,1,1, 9.985, 10499.210, 377.862, 52864.127 24/05/21,21:01:58,10,09,1, 11.9,1,1, 9.985, 10498.987, 378.213, 52863.564 24/05/21,21:01:58,11,09,1, 11.9,1,1, 9.985, 10498.684, 377.409, 52863.812 24/05/21,21:01:58,12,09,1, 11.9,1,1, 9.985, 10499.221, 378.062, 52863.945 24/05/21,21:01:58,13,09,1, 11.9,1,1, 9.985, 10498.518, 377.863, 52863.348 24/05/21,21:01:58,14,09,1, 11.9,1,1, 9.985, 10498.753, 377.512, 52863.838 24/05/21,21:01:58,15,09,1, 11.9,1,1, 9.985, 10499.011, 378.334, 52863.658 24/05/21,21:01:58,16,09,1, 11.9,1,1, 9.985, 10498.485, 377.665, 52863.666 24/05/21,21:01:58,17,09,1, 11.9,1,1, 9.985, 10499.199, 377.921, 52864.208 24/05/21,21:01:58,18,09,1, 11.9,1,1, 9.985, 10499.017, 378.253, 52863.659 24/05/21,21:01:58,19,09,1, 11.9,1,1, 9.985, 10498.696, 377.392, 52863.812 24/05/21,21:01:59,00,08,1, 11.8,1,1, 9.987, 10498.688, 377.392, 52863.812 24/05/21,21:01:59,01,08,1, 11.8,1,1, 9.987, 10498.946, 377.690, 52864.054 24/05/21,21:01:59,02,08,1, 11.8,1,1, 9.987, 10499.088, 378.383, 52863.680 24/05/21,21:01:59,03,08,1, 11.8,1,1, 9.987, 10498.626, 377.550, 52863.791 24/05/21,21:01:59,04,08,1, 11.8,1,1, 9.987, 10499.344, 378.006, 52864.239 24/05/21,21:01:59,05,08,1, 11.8,1,1, 9.987, 10498.839, 378.102, 52863.466 24/05/21,21:01:59,06,08,1, 11.8,1,1, 9.987, 10498.656, 377.382, 52863.731 24/05/21,21:01:59,07,08,1, 11.8,1,1, 9.987, 10499.219, 378.229, 52863.801 24/05/21,21:01:59,08,08,1, 11.8,1,1, 9.987, 10498.436, 377.725, 52863.363 24/05/21,21:01:59,09,08,1, 11.8,1,1, 9.987, 10498.875, 377.627, 52864.020 24/05/21,21:01:59,10,08,1, 11.8,1,1, 9.987, 10499.083, 378.375, 52863.781 24/05/21,21:01:59,11,08,1, 11.8,1,1, 9.987, 10498.630, 377.548, 52863.859 24/05/21,21:01:59,12,08,1, 11.8,1,1, 9.987, 10499.371, 378.038, 52864.239 24/05/21,21:01:59,13,08,1, 11.8,1,1, 9.987, 10498.927, 378.122, 52863.606 24/05/21,21:01:59,14,08,1, 11.8,1,1, 9.987, 10498.709, 377.342, 52863.840 24/05/21,21:01:59,15,08,1, 11.8,1,1, 9.987, 10499.148, 378.171, 52863.725 24/05/21,21:01:59,16,08,1, 11.8,1,1, 9.987, 10498.440, 377.785, 52863.356 24/05/21,21:01:59,17,08,1, 11.8,1,1, 9.987, 10498.910, 377.615, 52864.086 24/05/21,21:01:59,18,08,1, 11.8,1,1, 9.987, 10499.114, 378.378, 52863.785 24/05/21,21:01:59,19,08,1, 11.8,1,1, 9.987, 10498.601, 377.560, 52863.789 24/05/21,21:02:00,00,08,1, 11.9,1,1, 9.992, 10498.596, 377.560, 52863.789 24/05/21,21:02:00,01,08,1, 11.9,1,1, 9.992, 10499.083, 377.394, 52863.753 24/05/21,21:02:00,02,08,1, 11.9,1,1, 9.992, 10498.696, 378.270, 52863.416 24/05/21,21:02:00,03,08,1, 11.9,1,1, 9.992, 10498.846, 377.770, 52864.357 24/05/21,21:02:00,04,08,1, 11.9,1,1, 9.992, 10499.065, 377.740, 52863.509 24/05/21,21:02:00,05,08,1, 11.9,1,1, 9.992, 10498.835, 378.410, 52864.053 24/05/21,21:02:00,06,08,1, 11.9,1,1, 9.992, 10499.226, 377.534, 52864.415 24/05/21,21:02:00,07,08,1, 11.9,1,1, 9.992, 10499.110, 377.916, 52863.165 24/05/21,21:02:00,08,08,1, 11.9,1,1, 9.992, 10498.602, 378.042, 52863.784 24/05/21,21:02:00,09,08,1, 11.9,1,1, 9.992, 10499.378, 377.414, 52864.131 24/05/21,21:02:00,10,08,1, 11.9,1,1, 9.992, 10498.408, 378.081, 52862.230 24/05/21,21:02:00,11,08,1, 11.9,1,1, 9.992, 10498.606, 377.943, 52864.709 24/05/21,21:02:00,12,08,1, 11.9,1,1, 9.992, 10499.619, 377.741, 52863.590 24/05/21,21:02:00,13,08,1, 11.9,1,1, 9.992, 10498.454, 378.294, 52863.131 24/05/21,21:02:00,14,08,1, 11.9,1,1, 9.992, 10499.496, 377.551, 52865.216 24/05/21,21:02:00,15,08,1, 11.9,1,1, 9.992, 10499.309, 377.808, 52862.522 24/05/21,21:02:00,16,08,1, 11.9,1,1, 9.992, 10498.339, 378.083, 52863.960 24/05/21,21:02:00,17,08,1, 11.9,1,1, 9.992, 10499.464, 377.378, 52864.423 24/05/21,21:02:00,18,08,1, 11.9,1,1, 9.992, 10498.399, 378.013, 52862.172 24/05/21,21:02:00,19,08,1, 11.9,1,1, 9.992, 10498.675, 377.965, 52864.767 24/05/21,21:02:01,00,08,1, 11.9,1,1, 9.987, 10498.672, 377.965, 52864.767 24/05/21,21:02:01,01,08,1, 11.9,1,1, 9.987, 10499.667, 377.505, 52864.916 24/05/21,21:02:01,02,08,1, 11.9,1,1, 9.987, 10498.853, 377.855, 52862.207 24/05/21,21:02:01,03,08,1, 11.9,1,1, 9.987, 10498.304, 377.983, 52864.167 24/05/21,21:02:01,04,08,1, 11.9,1,1, 9.987, 10499.490, 377.534, 52863.899 24/05/21,21:02:01,05,08,1, 11.9,1,1, 9.987, 10498.451, 378.310, 52862.552 24/05/21,21:02:01,06,08,1, 11.9,1,1, 9.987, 10499.126, 377.857, 52865.248 24/05/21,21:02:01,07,08,1, 11.9,1,1, 9.987, 10499.667, 377.778, 52863.260 24/05/21,21:02:01,08,08,1, 11.9,1,1, 9.987, 10498.531, 378.253, 52863.588 24/05/21,21:02:01,09,08,1, 11.9,1,1, 9.987, 10499.646, 377.515, 52864.957 24/05/21,21:02:01,10,08,1, 11.9,1,1, 9.987, 10498.919, 377.831, 52862.218 24/05/21,21:02:01,11,08,1, 11.9,1,1, 9.987, 10498.358, 377.994, 52864.183 24/05/21,21:02:01,12,08,1, 11.9,1,1, 9.987, 10499.551, 377.602, 52863.957 24/05/21,21:02:01,13,08,1, 11.9,1,1, 9.987, 10498.431, 378.263, 52862.489 24/05/21,21:02:01,14,08,1, 11.9,1,1, 9.987, 10499.086, 377.860, 52865.253 24/05/21,21:02:01,15,08,1, 11.9,1,1, 9.987, 10499.748, 377.805, 52863.399 24/05/21,21:02:01,16,08,1, 11.9,1,1, 9.987, 10498.520, 378.241, 52863.566 24/05/21,21:02:01,17,08,1, 11.9,1,1, 9.987, 10499.639, 377.489, 52865.039 24/05/21,21:02:01,18,08,1, 11.9,1,1, 9.987, 10498.960, 377.808, 52862.250 24/05/21,21:02:01,19,08,1, 11.9,1,1, 9.987, 10498.338, 378.013, 52864.148 24/05/21,21:02:02,00,08,1, 11.9,1,1, 9.989, 10498.338, 378.013, 52864.148 24/05/21,21:02:02,01,08,1, 11.9,1,1, 9.989, 10499.598, 377.752, 52865.529 24/05/21,21:02:02,02,08,1, 11.9,1,1, 9.989, 10499.489, 377.807, 52862.894 24/05/21,21:02:02,03,08,1, 11.9,1,1, 9.989, 10498.441, 378.069, 52863.869 24/05/21,21:02:02,04,08,1, 11.9,1,1, 9.989, 10499.589, 377.500, 52864.555 24/05/21,21:02:02,05,08,1, 11.9,1,1, 9.989, 10498.578, 378.122, 52862.186 24/05/21,21:02:02,06,08,1, 11.9,1,1, 9.989, 10498.598, 377.970, 52864.741 24/05/21,21:02:02,07,08,1, 11.9,1,1, 9.989, 10499.707, 377.747, 52863.779 24/05/21,21:02:02,08,08,1, 11.9,1,1, 9.989, 10498.509, 378.394, 52863.039 24/05/21,21:02:02,09,08,1, 11.9,1,1, 9.989, 10499.522, 377.750, 52865.478 24/05/21,21:02:02,10,08,1, 11.9,1,1, 9.989, 10499.559, 377.798, 52862.995 24/05/21,21:02:02,11,08,1, 11.9,1,1, 9.989, 10498.452, 378.151, 52863.851 24/05/21,21:02:02,12,08,1, 11.9,1,1, 9.989, 10499.616, 377.517, 52864.583 24/05/21,21:02:02,13,08,1, 11.9,1,1, 9.989, 10498.635, 378.072, 52862.179 24/05/21,21:02:02,14,08,1, 11.9,1,1, 9.989, 10498.543, 377.966, 52864.605 24/05/21,21:02:02,15,08,1, 11.9,1,1, 9.989, 10499.658, 377.726, 52863.893 24/05/21,21:02:02,16,08,1, 11.9,1,1, 9.989, 10498.494, 378.364, 52862.910 24/05/21,21:02:02,17,08,1, 11.9,1,1, 9.989, 10499.519, 377.781, 52865.514 24/05/21,21:02:02,18,08,1, 11.9,1,1, 9.989, 10499.579, 377.816, 52862.937 24/05/21,21:02:02,19,08,1, 11.9,1,1, 9.989, 10498.505, 378.201, 52863.860 24/05/21,21:02:03,00,08,1, 11.8,1,1, 9.988, 10498.496, 378.201, 52863.860 24/05/21,21:02:03,01,08,1, 11.8,1,1, 9.988, 10498.788, 378.041, 52865.127 24/05/21,21:02:03,02,08,1, 11.8,1,1, 9.988, 10500.121, 377.933, 52864.013 24/05/21,21:02:03,03,08,1, 11.8,1,1, 9.988, 10498.472, 378.228, 52862.943 24/05/21,21:02:03,04,08,1, 11.8,1,1, 9.988, 10499.710, 377.685, 52865.544 24/05/21,21:02:03,05,08,1, 11.8,1,1, 9.988, 10499.456, 377.935, 52862.684 24/05/21,21:02:03,06,08,1, 11.8,1,1, 9.988, 10498.149, 377.966, 52863.660 24/05/21,21:02:03,07,08,1, 11.8,1,1, 9.988, 10499.744, 377.615, 52864.709 24/05/21,21:02:03,08,08,1, 11.8,1,1, 9.988, 10498.574, 378.183, 52862.196 24/05/21,21:02:03,09,08,1, 11.8,1,1, 9.988, 10498.790, 377.997, 52865.124 24/05/21,21:02:03,10,08,1, 11.8,1,1, 9.988, 10500.106, 377.844, 52864.097 24/05/21,21:02:03,11,08,1, 11.8,1,1, 9.988, 10498.560, 378.285, 52862.961 24/05/21,21:02:03,12,08,1, 11.8,1,1, 9.988, 10499.660, 377.685, 52865.662 24/05/21,21:02:03,13,08,1, 11.8,1,1, 9.988, 10499.437, 377.896, 52862.451 24/05/21,21:02:03,14,08,1, 11.8,1,1, 9.988, 10498.420, 378.002, 52863.509 24/05/21,21:02:03,15,08,1, 11.8,1,1, 9.988, 10499.448, 377.607, 52864.374 24/05/21,21:02:03,16,08,1, 11.8,1,1, 9.988, 10498.829, 378.310, 52862.703 24/05/21,21:02:03,17,08,1, 11.8,1,1, 9.988, 10498.773, 377.910, 52864.604 24/05/21,21:02:03,18,08,1, 11.8,1,1, 9.988, 10499.823, 377.861, 52864.067 24/05/21,21:02:03,19,08,1, 11.8,1,1, 9.988, 10498.862, 378.370, 52863.369 24/05/21,21:02:04,00,08,1, 11.9,1,1, 9.992, 10498.855, 378.370, 52863.369 24/05/21,21:02:04,01,08,1, 11.9,1,1, 9.992, 10498.496, 378.034, 52864.161 24/05/21,21:02:04,02,08,1, 11.9,1,1, 9.992, 10499.668, 377.798, 52864.296 24/05/21,21:02:04,03,08,1, 11.9,1,1, 9.992, 10498.839, 378.391, 52863.119 24/05/21,21:02:04,04,08,1, 11.9,1,1, 9.992, 10499.296, 377.881, 52865.172 24/05/21,21:02:04,05,08,1, 11.9,1,1, 9.992, 10499.890, 377.999, 52863.810 24/05/21,21:02:04,06,08,1, 11.9,1,1, 9.992, 10498.751, 378.195, 52863.656 24/05/21,21:02:04,07,08,1, 11.9,1,1, 9.992, 10499.518, 377.513, 52864.833 24/05/21,21:02:04,08,08,1, 11.9,1,1, 9.992, 10499.118, 378.134, 52862.783 24/05/21,21:02:04,09,08,1, 11.9,1,1, 9.992, 10498.475, 378.042, 52864.030 24/05/21,21:02:04,10,08,1, 11.9,1,1, 9.992, 10499.650, 377.759, 52864.217 24/05/21,21:02:04,11,08,1, 11.9,1,1, 9.992, 10498.871, 378.426, 52862.938 24/05/21,21:02:04,12,08,1, 11.9,1,1, 9.992, 10499.236, 377.826, 52865.045 24/05/21,21:02:04,13,08,1, 11.9,1,1, 9.992, 10499.890, 378.026, 52863.948 24/05/21,21:02:04,14,08,1, 11.9,1,1, 9.992, 10498.671, 378.192, 52863.564 24/05/21,21:02:04,15,08,1, 11.9,1,1, 9.992, 10499.508, 377.543, 52864.742 24/05/21,21:02:04,16,08,1, 11.9,1,1, 9.992, 10499.202, 378.132, 52862.808 24/05/21,21:02:04,17,08,1, 11.9,1,1, 9.992, 10498.435, 378.034, 52863.967 24/05/21,21:02:04,18,08,1, 11.9,1,1, 9.992, 10499.631, 377.734, 52864.297 24/05/21,21:02:04,19,08,1, 11.9,1,1, 9.992, 10498.845, 378.418, 52862.981 24/05/21,21:02:05,00,09,1, 11.9,1,1, 9.985, 10498.838, 378.418, 52862.981 24/05/21,21:02:05,01,09,1, 11.9,1,1, 9.985, 10498.583, 378.127, 52863.777 24/05/21,21:02:05,02,09,1, 11.9,1,1, 9.985, 10499.536, 377.659, 52864.662 24/05/21,21:02:05,03,09,1, 11.9,1,1, 9.985, 10498.960, 378.317, 52862.765 24/05/21,21:02:05,04,09,1, 11.9,1,1, 9.985, 10498.796, 377.974, 52864.676 24/05/21,21:02:05,05,09,1, 11.9,1,1, 9.985, 10499.887, 377.959, 52864.286 24/05/21,21:02:05,06,09,1, 11.9,1,1, 9.985, 10498.913, 378.449, 52863.446 24/05/21,21:02:05,07,09,1, 11.9,1,1, 9.985, 10499.520, 377.683, 52865.100 24/05/21,21:02:05,08,09,1, 11.9,1,1, 9.985, 10499.666, 378.057, 52863.328 24/05/21,21:02:05,09,09,1, 11.9,1,1, 9.985, 10498.609, 378.141, 52863.754 24/05/21,21:02:05,10,09,1, 11.9,1,1, 9.985, 10499.544, 377.686, 52864.635 24/05/21,21:02:05,11,09,1, 11.9,1,1, 9.985, 10498.904, 378.252, 52862.756 24/05/21,21:02:05,12,09,1, 11.9,1,1, 9.985, 10498.743, 378.011, 52864.484 24/05/21,21:02:05,13,09,1, 11.9,1,1, 9.985, 10499.914, 377.965, 52864.237 24/05/21,21:02:05,14,09,1, 11.9,1,1, 9.985, 10498.927, 378.432, 52863.401 24/05/21,21:02:05,15,09,1, 11.9,1,1, 9.985, 10499.487, 377.753, 52865.271 24/05/21,21:02:05,16,09,1, 11.9,1,1, 9.985, 10499.760, 378.045, 52863.432 24/05/21,21:02:05,17,09,1, 11.9,1,1, 9.985, 10498.651, 378.158, 52863.682 24/05/21,21:02:05,18,09,1, 11.9,1,1, 9.985, 10499.514, 377.562, 52864.534 24/05/21,21:02:05,19,09,1, 11.9,1,1, 9.985, 10498.978, 378.284, 52862.777 24/05/21,21:02:06,00,08,1, 11.8,1,1, 9.987, 10498.972, 378.284, 52862.777 24/05/21,21:02:06,01,08,1, 11.8,1,1, 9.987, 10498.879, 378.298, 52863.675 24/05/21,21:02:06,02,08,1, 11.8,1,1, 9.987, 10499.603, 377.712, 52864.927 24/05/21,21:02:06,03,08,1, 11.8,1,1, 9.987, 10499.381, 378.147, 52862.856 24/05/21,21:02:06,04,08,1, 11.8,1,1, 9.987, 10498.561, 378.031, 52864.022 24/05/21,21:02:06,05,08,1, 11.8,1,1, 9.987, 10499.664, 377.783, 52864.418 24/05/21,21:02:06,06,08,1, 11.8,1,1, 9.987, 10498.986, 378.514, 52862.995 24/05/21,21:02:06,07,08,1, 11.8,1,1, 9.987, 10499.220, 377.967, 52865.105 24/05/21,21:02:06,08,08,1, 11.8,1,1, 9.987, 10500.013, 378.036, 52864.107 24/05/21,21:02:06,09,08,1, 11.8,1,1, 9.987, 10498.882, 378.346, 52863.549 24/05/21,21:02:06,10,08,1, 11.8,1,1, 9.987, 10499.692, 377.680, 52864.946 24/05/21,21:02:06,11,08,1, 11.8,1,1, 9.987, 10499.402, 378.145, 52863.042 24/05/21,21:02:06,12,08,1, 11.8,1,1, 9.987, 10498.545, 378.096, 52864.041 24/05/21,21:02:06,13,08,1, 11.8,1,1, 9.987, 10499.668, 377.820, 52864.457 24/05/21,21:02:06,14,08,1, 11.8,1,1, 9.987, 10498.925, 378.494, 52863.096 24/05/21,21:02:06,15,08,1, 11.8,1,1, 9.987, 10499.165, 377.963, 52865.020 24/05/21,21:02:06,16,08,1, 11.8,1,1, 9.987, 10500.050, 378.059, 52864.089 24/05/21,21:02:06,17,08,1, 11.8,1,1, 9.987, 10498.977, 378.390, 52863.666 24/05/21,21:02:06,18,08,1, 11.8,1,1, 9.987, 10499.640, 377.712, 52865.024 24/05/21,21:02:06,19,08,1, 11.8,1,1, 9.987, 10499.505, 378.191, 52863.120 24/05/21,21:02:07,00,09,1, 11.9,1,1, 9.991, 10499.498, 378.191, 52863.120 24/05/21,21:02:07,01,09,1, 11.9,1,1, 9.991, 10499.054, 378.502, 52863.372 24/05/21,21:02:07,02,09,1, 11.9,1,1, 9.991, 10499.610, 377.918, 52865.364 24/05/21,21:02:07,03,09,1, 11.9,1,1, 9.991, 10499.901, 378.128, 52863.594 24/05/21,21:02:07,04,09,1, 11.9,1,1, 9.991, 10498.753, 378.223, 52863.664 24/05/21,21:02:07,05,09,1, 11.9,1,1, 9.991, 10499.623, 377.644, 52864.658 24/05/21,21:02:07,06,09,1, 11.9,1,1, 9.991, 10499.152, 378.397, 52862.942 24/05/21,21:02:07,07,09,1, 11.9,1,1, 9.991, 10498.808, 378.110, 52864.507 24/05/21,21:02:07,08,09,1, 11.9,1,1, 9.991, 10499.981, 377.961, 52864.453 24/05/21,21:02:07,09,09,1, 11.9,1,1, 9.991, 10499.061, 378.556, 52863.514 24/05/21,21:02:07,10,09,1, 11.9,1,1, 9.991, 10499.601, 377.933, 52865.346 24/05/21,21:02:07,11,09,1, 11.9,1,1, 9.991, 10500.006, 378.102, 52863.509 24/05/21,21:02:07,12,09,1, 11.9,1,1, 9.991, 10498.796, 378.215, 52863.841 24/05/21,21:02:07,13,09,1, 11.9,1,1, 9.991, 10499.669, 377.688, 52864.722 24/05/21,21:02:07,14,09,1, 11.9,1,1, 9.991, 10499.128, 378.364, 52862.833 24/05/21,21:02:07,15,09,1, 11.9,1,1, 9.991, 10498.746, 378.135, 52864.472 24/05/21,21:02:07,16,09,1, 11.9,1,1, 9.991, 10499.917, 377.956, 52864.511 24/05/21,21:02:07,17,09,1, 11.9,1,1, 9.991, 10499.101, 378.613, 52863.503 24/05/21,21:02:07,18,09,1, 11.9,1,1, 9.991, 10499.553, 377.885, 52865.276 24/05/21,21:02:07,19,09,1, 11.9,1,1, 9.991, 10499.983, 378.096, 52863.765 24/05/21,21:02:08,00,09,1, 12.0,1,1, 9.990, 10499.982, 378.096, 52863.765 24/05/21,21:02:08,01,09,1, 12.0,1,1, 9.990, 10499.047, 378.555, 52863.192 24/05/21,21:02:08,02,09,1, 12.0,1,1, 9.990, 10499.292, 378.104, 52865.169 24/05/21,21:02:08,03,09,1, 12.0,1,1, 9.990, 10500.164, 378.152, 52864.239 24/05/21,21:02:08,04,09,1, 12.0,1,1, 9.990, 10499.076, 378.423, 52863.721 24/05/21,21:02:08,05,09,1, 12.0,1,1, 9.990, 10499.778, 377.715, 52865.077 24/05/21,21:02:08,06,09,1, 12.0,1,1, 9.990, 10499.604, 378.237, 52863.208 24/05/21,21:02:08,07,09,1, 12.0,1,1, 9.990, 10498.681, 378.194, 52864.075 24/05/21,21:02:08,08,09,1, 12.0,1,1, 9.990, 10499.768, 377.846, 52864.603 24/05/21,21:02:08,09,09,1, 12.0,1,1, 9.990, 10499.130, 378.578, 52863.124 24/05/21,21:02:08,10,09,1, 12.0,1,1, 9.990, 10499.246, 378.154, 52865.144 24/05/21,21:02:08,11,09,1, 12.0,1,1, 9.990, 10500.186, 378.151, 52864.237 24/05/21,21:02:08,12,09,1, 12.0,1,1, 9.990, 10499.082, 378.443, 52863.685 24/05/21,21:02:08,13,09,1, 12.0,1,1, 9.990, 10499.830, 377.770, 52865.270 24/05/21,21:02:08,14,09,1, 12.0,1,1, 9.990, 10499.601, 378.283, 52863.238 24/05/21,21:02:08,15,09,1, 12.0,1,1, 9.990, 10498.686, 378.175, 52863.947 24/05/21,21:02:08,16,09,1, 12.0,1,1, 9.990, 10499.763, 377.835, 52864.562 24/05/21,21:02:08,17,09,1, 12.0,1,1, 9.990, 10499.087, 378.616, 52863.141 24/05/21,21:02:08,18,09,1, 12.0,1,1, 9.990, 10499.229, 378.128, 52865.058 24/05/21,21:02:08,19,09,1, 12.0,1,1, 9.990, 10500.205, 378.135, 52864.330 24/05/21,21:02:09,00,10,1, 11.9,1,1, 9.988, 10500.199, 378.135, 52864.330 24/05/21,21:02:09,01,10,1, 11.9,1,1, 9.988, 10499.172, 378.448, 52862.898 24/05/21,21:02:09,02,10,1, 11.9,1,1, 9.988, 10498.907, 378.219, 52864.718 24/05/21,21:02:09,03,10,1, 11.9,1,1, 9.988, 10500.100, 378.157, 52864.631 24/05/21,21:02:09,04,10,1, 11.9,1,1, 9.988, 10499.216, 378.639, 52863.597 24/05/21,21:02:09,05,10,1, 11.9,1,1, 9.988, 10499.683, 377.944, 52865.414 24/05/21,21:02:09,06,10,1, 11.9,1,1, 9.988, 10500.044, 378.250, 52863.798 24/05/21,21:02:09,07,10,1, 11.9,1,1, 9.988, 10498.882, 378.377, 52863.886 24/05/21,21:02:09,08,10,1, 11.9,1,1, 9.988, 10499.780, 377.813, 52864.903 24/05/21,21:02:09,09,10,1, 11.9,1,1, 9.988, 10499.267, 378.471, 52862.999 24/05/21,21:02:09,10,10,1, 11.9,1,1, 9.988, 10498.877, 378.278, 52864.662 24/05/21,21:02:09,11,10,1, 11.9,1,1, 9.988, 10500.096, 378.119, 52864.587 24/05/21,21:02:09,12,10,1, 11.9,1,1, 9.988, 10499.078, 378.728, 52864.103 24/05/21,21:02:09,13,10,1, 11.9,1,1, 9.988, 10499.908, 377.976, 52865.397 24/05/21,21:02:09,14,10,1, 11.9,1,1, 9.988, 10499.776, 378.208, 52863.545 24/05/21,21:02:09,15,10,1, 11.9,1,1, 9.988, 10499.135, 378.456, 52864.391 24/05/21,21:02:09,16,10,1, 11.9,1,1, 9.988, 10499.757, 377.724, 52864.364 24/05/21,21:02:09,17,10,1, 11.9,1,1, 9.988, 10499.083, 378.511, 52863.169 24/05/21,21:02:09,18,10,1, 11.9,1,1, 9.988, 10499.172, 378.278, 52864.946 24/05/21,21:02:09,19,10,1, 11.9,1,1, 9.988, 10499.805, 378.016, 52863.976 24/05/21,21:02:10,00,10,1, 12.0,1,1, 9.987, 10499.798, 378.016, 52863.976 24/05/21,21:02:10,01,10,1, 12.0,1,1, 9.987, 10499.580, 378.380, 52863.120 24/05/21,21:02:10,02,10,1, 12.0,1,1, 9.987, 10498.708, 378.291, 52864.188 24/05/21,21:02:10,03,10,1, 12.0,1,1, 9.987, 10499.928, 378.068, 52864.630 24/05/21,21:02:10,04,10,1, 12.0,1,1, 9.987, 10499.190, 378.729, 52863.271 24/05/21,21:02:10,05,10,1, 12.0,1,1, 9.987, 10499.429, 378.208, 52865.315 24/05/21,21:02:10,06,10,1, 12.0,1,1, 9.987, 10500.301, 378.280, 52864.307 24/05/21,21:02:10,07,10,1, 12.0,1,1, 9.987, 10499.207, 378.603, 52863.863 24/05/21,21:02:10,08,10,1, 12.0,1,1, 9.987, 10499.910, 377.878, 52865.309 24/05/21,21:02:10,09,10,1, 12.0,1,1, 9.987, 10499.647, 378.356, 52863.203 24/05/21,21:02:10,10,10,1, 12.0,1,1, 9.987, 10498.804, 378.302, 52864.183 24/05/21,21:02:10,11,10,1, 12.0,1,1, 9.987, 10499.962, 378.040, 52864.663 24/05/21,21:02:10,12,10,1, 12.0,1,1, 9.987, 10499.194, 378.683, 52863.165 24/05/21,21:02:10,13,10,1, 12.0,1,1, 9.987, 10499.378, 378.230, 52865.248 24/05/21,21:02:10,14,10,1, 12.0,1,1, 9.987, 10500.317, 378.266, 52864.348 24/05/21,21:02:10,15,10,1, 12.0,1,1, 9.987, 10499.198, 378.606, 52863.820 24/05/21,21:02:10,16,10,1, 12.0,1,1, 9.987, 10499.905, 377.856, 52865.308 24/05/21,21:02:10,17,10,1, 12.0,1,1, 9.987, 10499.683, 378.348, 52863.183 24/05/21,21:02:10,18,10,1, 12.0,1,1, 9.987, 10498.782, 378.333, 52864.099 24/05/21,21:02:10,19,10,1, 12.0,1,1, 9.987, 10499.921, 377.979, 52864.626 24/05/21,21:02:11,00,10,1, 11.9,1,1, 9.987, 10499.915, 377.979, 52864.626 24/05/21,21:02:11,01,10,1, 11.9,1,1, 9.987, 10500.053, 378.381, 52863.691 24/05/21,21:02:11,02,10,1, 11.9,1,1, 9.987, 10498.970, 378.355, 52864.027 24/05/21,21:02:11,03,10,1, 11.9,1,1, 9.987, 10499.944, 377.925, 52864.872 24/05/21,21:02:11,04,10,1, 11.9,1,1, 9.987, 10499.320, 378.647, 52863.093 24/05/21,21:02:11,05,10,1, 11.9,1,1, 9.987, 10499.112, 378.373, 52864.966 24/05/21,21:02:11,06,10,1, 11.9,1,1, 9.987, 10500.242, 378.198, 52864.562 24/05/21,21:02:11,07,10,1, 11.9,1,1, 9.987, 10499.299, 378.769, 52863.729 24/05/21,21:02:11,08,10,1, 11.9,1,1, 9.987, 10499.916, 378.097, 52865.558 24/05/21,21:02:11,09,10,1, 11.9,1,1, 9.987, 10500.074, 378.282, 52863.620 24/05/21,21:02:11,10,10,1, 11.9,1,1, 9.987, 10498.970, 378.399, 52863.968 24/05/21,21:02:11,11,10,1, 11.9,1,1, 9.987, 10499.967, 378.012, 52865.030 24/05/21,21:02:11,12,10,1, 11.9,1,1, 9.987, 10499.316, 378.630, 52863.210 24/05/21,21:02:11,13,10,1, 11.9,1,1, 9.987, 10499.042, 378.330, 52864.827 24/05/21,21:02:11,14,10,1, 11.9,1,1, 9.987, 10500.260, 378.241, 52864.615 24/05/21,21:02:11,15,10,1, 11.9,1,1, 9.987, 10499.327, 378.836, 52863.762 24/05/21,21:02:11,16,10,1, 11.9,1,1, 9.987, 10499.896, 378.095, 52865.741 24/05/21,21:02:11,17,10,1, 11.9,1,1, 9.987, 10500.140, 378.342, 52863.784 24/05/21,21:02:11,18,10,1, 11.9,1,1, 9.987, 10499.073, 378.482, 52864.032 24/05/21,21:02:11,19,10,1, 11.9,1,1, 9.987, 10499.944, 377.969, 52865.112 24/05/21,21:02:12,00,10,1, 11.9,1,1, 9.986, 10499.940, 377.969, 52865.112 24/05/21,21:02:12,01,10,1, 11.9,1,1, 9.986, 10500.353, 378.374, 52864.233 24/05/21,21:02:12,02,10,1, 11.9,1,1, 9.986, 10499.239, 378.591, 52863.955 24/05/21,21:02:12,03,10,1, 11.9,1,1, 9.986, 10500.030, 377.924, 52865.200 24/05/21,21:02:12,04,10,1, 11.9,1,1, 9.986, 10499.616, 378.526, 52863.259 24/05/21,21:02:12,05,10,1, 11.9,1,1, 9.986, 10498.982, 378.447, 52864.503 24/05/21,21:02:12,06,10,1, 11.9,1,1, 9.986, 10500.071, 378.196, 52864.722 24/05/21,21:02:12,07,10,1, 11.9,1,1, 9.986, 10499.322, 378.841, 52863.479 24/05/21,21:02:12,08,10,1, 11.9,1,1, 9.986, 10499.650, 378.322, 52865.505 24/05/21,21:02:12,09,10,1, 11.9,1,1, 9.986, 10500.398, 378.417, 52864.341 24/05/21,21:02:12,10,10,1, 11.9,1,1, 9.986, 10499.234, 378.619, 52863.960 24/05/21,21:02:12,11,10,1, 11.9,1,1, 9.986, 10499.992, 377.959, 52865.245 24/05/21,21:02:12,12,10,1, 11.9,1,1, 9.986, 10499.669, 378.549, 52863.183 24/05/21,21:02:12,13,10,1, 11.9,1,1, 9.986, 10498.948, 378.459, 52864.415 24/05/21,21:02:12,14,10,1, 11.9,1,1, 9.986, 10500.096, 378.080, 52864.726 24/05/21,21:02:12,15,10,1, 11.9,1,1, 9.986, 10499.326, 378.843, 52863.496 24/05/21,21:02:12,16,10,1, 11.9,1,1, 9.986, 10499.638, 378.345, 52865.488 24/05/21,21:02:12,17,10,1, 11.9,1,1, 9.986, 10500.404, 378.365, 52864.368 24/05/21,21:02:12,18,10,1, 11.9,1,1, 9.986, 10499.238, 378.656, 52863.950 24/05/21,21:02:12,19,10,1, 11.9,1,1, 9.986, 10499.949, 377.995, 52865.233 24/05/21,21:02:13,00,10,1, 12.0,1,1, 9.985, 10499.948, 377.995, 52865.233 24/05/21,21:02:13,01,10,1, 12.0,1,1, 9.985, 10500.893, 378.418, 52864.721 24/05/21,21:02:13,02,10,1, 12.0,1,1, 9.985, 10498.868, 378.762, 52863.159 24/05/21,21:02:13,03,10,1, 12.0,1,1, 9.985, 10500.321, 378.267, 52866.635 24/05/21,21:02:13,04,10,1, 12.0,1,1, 9.985, 10500.211, 378.302, 52862.923 24/05/21,21:02:13,05,10,1, 12.0,1,1, 9.985, 10498.590, 378.587, 52864.204 24/05/21,21:02:13,06,10,1, 12.0,1,1, 9.985, 10500.542, 378.160, 52865.679 24/05/21,21:02:13,07,10,1, 12.0,1,1, 9.985, 10499.083, 378.578, 52862.198 24/05/21,21:02:13,08,10,1, 12.0,1,1, 9.985, 10499.198, 378.526, 52865.828 24/05/21,21:02:13,09,10,1, 12.0,1,1, 9.985, 10500.875, 378.401, 52864.708 24/05/21,21:02:13,10,10,1, 12.0,1,1, 9.985, 10498.890, 378.746, 52863.078 24/05/21,21:02:13,11,10,1, 12.0,1,1, 9.985, 10500.287, 378.305, 52866.638 24/05/21,21:02:13,12,10,1, 12.0,1,1, 9.985, 10500.327, 378.412, 52863.093 24/05/21,21:02:13,13,10,1, 12.0,1,1, 9.985, 10498.574, 378.556, 52864.143 24/05/21,21:02:13,14,10,1, 12.0,1,1, 9.985, 10500.491, 378.155, 52865.883 24/05/21,21:02:13,15,10,1, 12.0,1,1, 9.985, 10499.110, 378.631, 52862.248 24/05/21,21:02:13,16,10,1, 12.0,1,1, 9.985, 10499.172, 378.577, 52865.659 24/05/21,21:02:13,17,10,1, 12.0,1,1, 9.985, 10500.879, 378.388, 52864.706 24/05/21,21:02:13,18,10,1, 12.0,1,1, 9.985, 10498.934, 378.771, 52863.064 24/05/21,21:02:13,19,10,1, 12.0,1,1, 9.985, 10500.241, 378.334, 52866.622 24/05/21,21:02:14,00,09,1, 11.9,1,1, 9.988, 10500.240, 378.334, 52866.622 24/05/21,21:02:14,01,09,1, 11.9,1,1, 9.988, 10500.305, 378.422, 52864.850 24/05/21,21:02:14,02,09,1, 11.9,1,1, 9.988, 10499.424, 378.981, 52863.519 24/05/21,21:02:14,03,09,1, 11.9,1,1, 9.988, 10499.921, 378.386, 52865.723 24/05/21,21:02:14,04,09,1, 11.9,1,1, 9.988, 10500.511, 378.547, 52864.253 24/05/21,21:02:14,05,09,1, 11.9,1,1, 9.988, 10499.222, 378.745, 52864.221 24/05/21,21:02:14,06,09,1, 11.9,1,1, 9.988, 10500.103, 378.080, 52865.275 24/05/21,21:02:14,07,09,1, 11.9,1,1, 9.988, 10499.636, 378.700, 52863.189 24/05/21,21:02:14,08,09,1, 11.9,1,1, 9.988, 10499.040, 378.541, 52864.694 24/05/21,21:02:14,09,09,1, 11.9,1,1, 9.988, 10500.285, 378.372, 52864.884 24/05/21,21:02:14,10,09,1, 11.9,1,1, 9.988, 10499.377, 378.955, 52863.442 24/05/21,21:02:14,11,09,1, 11.9,1,1, 9.988, 10499.852, 378.365, 52865.669 24/05/21,21:02:14,12,09,1, 11.9,1,1, 9.988, 10500.526, 378.551, 52864.342 24/05/21,21:02:14,13,09,1, 11.9,1,1, 9.988, 10499.229, 378.769, 52864.123 24/05/21,21:02:14,14,09,1, 11.9,1,1, 9.988, 10500.119, 378.078, 52865.369 24/05/21,21:02:14,15,09,1, 11.9,1,1, 9.988, 10499.676, 378.636, 52863.122 24/05/21,21:02:14,16,09,1, 11.9,1,1, 9.988, 10499.071, 378.544, 52864.640 24/05/21,21:02:14,17,09,1, 11.9,1,1, 9.988, 10500.281, 378.359, 52864.970 24/05/21,21:02:14,18,09,1, 11.9,1,1, 9.988, 10499.356, 378.931, 52863.562 24/05/21,21:02:14,19,09,1, 11.9,1,1, 9.988, 10499.855, 378.466, 52865.662 24/05/21,21:02:15,00,09,1, 11.9,1,1, 9.985, 10499.848, 378.466, 52865.662 24/05/21,21:02:15,01,09,1, 11.9,1,1, 9.985, 10500.234, 378.260, 52864.997 24/05/21,21:02:15,02,09,1, 11.9,1,1, 9.985, 10499.456, 379.002, 52863.400 24/05/21,21:02:15,03,09,1, 11.9,1,1, 9.985, 10499.517, 378.578, 52865.426 24/05/21,21:02:15,04,09,1, 11.9,1,1, 9.985, 10500.587, 378.535, 52864.681 24/05/21,21:02:15,05,09,1, 11.9,1,1, 9.985, 10499.410, 378.905, 52864.003 24/05/21,21:02:15,06,09,1, 11.9,1,1, 9.985, 10500.191, 378.322, 52865.685 24/05/21,21:02:15,07,09,1, 11.9,1,1, 9.985, 10500.052, 378.619, 52863.385 24/05/21,21:02:15,08,09,1, 11.9,1,1, 9.985, 10499.064, 378.630, 52864.294 24/05/21,21:02:15,09,09,1, 11.9,1,1, 9.985, 10500.187, 378.253, 52865.042 24/05/21,21:02:15,10,09,1, 11.9,1,1, 9.985, 10499.448, 378.938, 52863.208 24/05/21,21:02:15,11,09,1, 11.9,1,1, 9.985, 10499.529, 378.575, 52865.377 24/05/21,21:02:15,12,09,1, 11.9,1,1, 9.985, 10500.549, 378.590, 52864.701 24/05/21,21:02:15,13,09,1, 11.9,1,1, 9.985, 10499.473, 379.005, 52864.020 24/05/21,21:02:15,14,09,1, 11.9,1,1, 9.985, 10500.166, 378.310, 52865.759 24/05/21,21:02:15,15,09,1, 11.9,1,1, 9.985, 10500.125, 378.587, 52863.545 24/05/21,21:02:15,16,09,1, 11.9,1,1, 9.985, 10498.999, 378.677, 52864.172 24/05/21,21:02:15,17,09,1, 11.9,1,1, 9.985, 10500.204, 378.247, 52865.016 24/05/21,21:02:15,18,09,1, 11.9,1,1, 9.985, 10499.438, 378.913, 52863.259 24/05/21,21:02:15,19,09,1, 11.9,1,1, 9.985, 10499.430, 378.598, 52865.326 24/05/21,21:02:16,00,09,1, 11.9,1,1, 9.984, 10499.423, 378.598, 52865.326 24/05/21,21:02:16,01,09,1, 11.9,1,1, 9.984, 10500.228, 378.264, 52865.285 24/05/21,21:02:16,02,09,1, 11.9,1,1, 9.984, 10499.643, 378.914, 52863.099 24/05/21,21:02:16,03,09,1, 11.9,1,1, 9.984, 10499.220, 378.670, 52864.899 24/05/21,21:02:16,04,09,1, 11.9,1,1, 9.984, 10500.491, 378.540, 52864.901 24/05/21,21:02:16,05,09,1, 11.9,1,1, 9.984, 10499.521, 379.088, 52863.794 24/05/21,21:02:16,06,09,1, 11.9,1,1, 9.984, 10500.119, 378.525, 52865.992 24/05/21,21:02:16,07,09,1, 11.9,1,1, 9.984, 10500.465, 378.649, 52864.170 24/05/21,21:02:16,08,09,1, 11.9,1,1, 9.984, 10499.246, 378.758, 52864.143 24/05/21,21:02:16,09,09,1, 11.9,1,1, 9.984, 10500.215, 378.292, 52865.327 24/05/21,21:02:16,10,09,1, 11.9,1,1, 9.984, 10499.575, 378.886, 52863.046 24/05/21,21:02:16,11,09,1, 11.9,1,1, 9.984, 10499.531, 378.612, 52864.444 24/05/21,21:02:16,12,09,1, 11.9,1,1, 9.984, 10499.969, 378.516, 52864.560 24/05/21,21:02:16,13,09,1, 11.9,1,1, 9.984, 10500.002, 379.280, 52864.712 24/05/21,21:02:16,14,09,1, 11.9,1,1, 9.984, 10499.854, 378.388, 52864.867 24/05/21,21:02:16,15,09,1, 11.9,1,1, 9.984, 10500.241, 378.723, 52864.676 24/05/21,21:02:16,16,09,1, 11.9,1,1, 9.984, 10499.844, 378.875, 52864.477 24/05/21,21:02:16,17,09,1, 11.9,1,1, 9.984, 10499.712, 378.134, 52864.464 24/05/21,21:02:16,18,09,1, 11.9,1,1, 9.984, 10499.848, 379.022, 52864.235 24/05/21,21:02:16,19,09,1, 11.9,1,1, 9.984, 10499.441, 378.586, 52864.400 24/05/21,21:02:17,00,09,1, 11.8,1,1, 9.982, 10499.439, 378.586, 52864.400 24/05/21,21:02:17,01,09,1, 11.8,1,1, 9.982, 10499.849, 378.126, 52864.581 24/05/21,21:02:17,02,09,1, 11.8,1,1, 9.982, 10500.042, 378.964, 52864.233 24/05/21,21:02:17,03,09,1, 11.8,1,1, 9.982, 10499.483, 378.735, 52864.322 24/05/21,21:02:17,04,09,1, 11.8,1,1, 9.982, 10499.780, 378.326, 52864.341 24/05/21,21:02:17,05,09,1, 11.8,1,1, 9.982, 10499.857, 379.195, 52864.383 24/05/21,21:02:17,06,09,1, 11.8,1,1, 9.982, 10499.821, 378.574, 52864.878 24/05/21,21:02:17,07,09,1, 11.8,1,1, 9.982, 10500.283, 378.744, 52864.710 24/05/21,21:02:17,08,09,1, 11.8,1,1, 9.982, 10499.995, 379.086, 52864.593 24/05/21,21:02:17,09,09,1, 11.8,1,1, 9.982, 10499.931, 378.186, 52864.676 24/05/21,21:02:17,10,09,1, 11.8,1,1, 9.982, 10500.019, 378.930, 52864.212 24/05/21,21:02:17,11,09,1, 11.8,1,1, 9.982, 10499.516, 378.676, 52864.310 24/05/21,21:02:17,12,09,1, 11.8,1,1, 9.982, 10499.714, 378.322, 52864.431 24/05/21,21:02:17,13,09,1, 11.8,1,1, 9.982, 10499.842, 379.270, 52864.494 24/05/21,21:02:17,14,09,1, 11.8,1,1, 9.982, 10499.779, 378.502, 52864.749 24/05/21,21:02:17,15,09,1, 11.8,1,1, 9.982, 10500.266, 378.751, 52864.686 24/05/21,21:02:17,16,09,1, 11.8,1,1, 9.982, 10500.023, 379.100, 52864.735 24/05/21,21:02:17,17,09,1, 11.8,1,1, 9.982, 10499.929, 378.250, 52864.735 24/05/21,21:02:17,18,09,1, 11.8,1,1, 9.982, 10500.039, 378.934, 52864.371 24/05/21,21:02:17,19,09,1, 11.8,1,1, 9.982, 10499.518, 378.690, 52864.395 24/05/21,21:02:18,00,09,1, 11.9,1,1, 9.985, 10499.514, 378.690, 52864.395 24/05/21,21:02:18,01,09,1, 11.9,1,1, 9.985, 10499.936, 378.359, 52864.800 24/05/21,21:02:18,02,09,1, 11.9,1,1, 9.985, 10500.255, 378.889, 52864.534 24/05/21,21:02:18,03,09,1, 11.9,1,1, 9.985, 10499.726, 378.920, 52864.454 24/05/21,21:02:18,04,09,1, 11.9,1,1, 9.985, 10499.808, 378.226, 52864.500 24/05/21,21:02:18,05,09,1, 11.9,1,1, 9.985, 10499.828, 379.141, 52864.217 24/05/21,21:02:18,06,09,1, 11.9,1,1, 9.985, 10499.573, 378.712, 52864.666 24/05/21,21:02:18,07,09,1, 11.9,1,1, 9.985, 10500.104, 378.707, 52864.760 24/05/21,21:02:18,08,09,1, 11.9,1,1, 9.985, 10500.064, 379.235, 52864.680 24/05/21,21:02:18,09,09,1, 11.9,1,1, 9.985, 10500.025, 378.355, 52864.897 24/05/21,21:02:18,10,09,1, 11.9,1,1, 9.985, 10500.313, 378.932, 52864.667 24/05/21,21:02:18,11,09,1, 11.9,1,1, 9.985, 10499.717, 378.862, 52864.448 24/05/21,21:02:18,12,09,1, 11.9,1,1, 9.985, 10499.713, 378.234, 52864.405 24/05/21,21:02:18,13,09,1, 11.9,1,1, 9.985, 10499.857, 379.173, 52864.223 24/05/21,21:02:18,14,09,1, 11.9,1,1, 9.985, 10499.525, 378.719, 52864.612 24/05/21,21:02:18,15,09,1, 11.9,1,1, 9.985, 10500.051, 378.620, 52864.743 24/05/21,21:02:18,16,09,1, 11.9,1,1, 9.985, 10500.074, 379.308, 52864.835 24/05/21,21:02:18,17,09,1, 11.9,1,1, 9.985, 10500.023, 378.419, 52864.940 24/05/21,21:02:18,18,09,1, 11.9,1,1, 9.985, 10500.285, 378.865, 52864.589 24/05/21,21:02:18,19,09,1, 11.9,1,1, 9.985, 10499.781, 378.855, 52864.434 24/05/21,21:02:19,00,09,1, 11.9,1,1, 9.986, 10499.773, 378.855, 52864.434 24/05/21,21:02:19,01,09,1, 11.9,1,1, 9.986, 10499.927, 378.550, 52864.930 24/05/21,21:02:19,02,09,1, 11.9,1,1, 9.986, 10500.354, 378.934, 52864.886 24/05/21,21:02:19,03,09,1, 11.9,1,1, 9.986, 10500.004, 379.102, 52864.727 24/05/21,21:02:19,04,09,1, 11.9,1,1, 9.986, 10499.854, 378.238, 52864.596 24/05/21,21:02:19,05,09,1, 11.9,1,1, 9.986, 10499.976, 379.073, 52864.359 24/05/21,21:02:19,06,09,1, 11.9,1,1, 9.986, 10499.512, 378.839, 52864.484 24/05/21,21:02:19,07,09,1, 11.9,1,1, 9.986, 10499.773, 378.585, 52864.562 24/05/21,21:02:19,08,09,1, 11.9,1,1, 9.986, 10499.978, 379.383, 52864.601 24/05/21,21:02:19,09,09,1, 11.9,1,1, 9.986, 10499.880, 378.636, 52865.003 24/05/21,21:02:19,10,09,1, 11.9,1,1, 9.986, 10500.354, 378.892, 52864.835 24/05/21,21:02:19,11,09,1, 11.9,1,1, 9.986, 10500.059, 379.128, 52864.779 24/05/21,21:02:19,12,09,1, 11.9,1,1, 9.986, 10499.864, 378.295, 52864.626 24/05/21,21:02:19,13,09,1, 11.9,1,1, 9.986, 10500.013, 379.055, 52864.375 24/05/21,21:02:19,14,09,1, 11.9,1,1, 9.986, 10499.534, 378.842, 52864.475 24/05/21,21:02:19,15,09,1, 11.9,1,1, 9.986, 10499.844, 378.513, 52864.604 24/05/21,21:02:19,16,09,1, 11.9,1,1, 9.986, 10500.018, 379.411, 52864.702 24/05/21,21:02:19,17,09,1, 11.9,1,1, 9.986, 10499.919, 378.653, 52864.968 24/05/21,21:02:19,18,09,1, 11.9,1,1, 9.986, 10500.339, 378.841, 52864.834 24/05/21,21:02:19,19,09,1, 11.9,1,1, 9.986, 10500.023, 379.124, 52864.727 24/05/21,21:02:20,00,09,1, 11.9,1,1, 9.982, 10500.015, 379.124, 52864.727 24/05/21,21:02:20,01,09,1, 11.9,1,1, 9.982, 10499.792, 378.743, 52864.705 24/05/21,21:02:20,02,09,1, 11.9,1,1, 9.982, 10500.400, 378.971, 52865.611 24/05/21,21:02:20,03,09,1, 11.9,1,1, 9.982, 10500.004, 379.292, 52864.232 24/05/21,21:02:20,04,09,1, 11.9,1,1, 9.982, 10500.069, 378.363, 52864.730 24/05/21,21:02:20,05,09,1, 11.9,1,1, 9.982, 10500.451, 379.057, 52864.936 24/05/21,21:02:20,06,09,1, 11.9,1,1, 9.982, 10499.452, 378.918, 52864.120 24/05/21,21:02:20,07,09,1, 11.9,1,1, 9.982, 10499.839, 378.513, 52864.961 24/05/21,21:02:20,08,09,1, 11.9,1,1, 9.982, 10500.031, 379.297, 52864.206 24/05/21,21:02:20,09,09,1, 11.9,1,1, 9.982, 10499.459, 378.777, 52864.675 24/05/21,21:02:20,10,09,1, 11.9,1,1, 9.982, 10500.483, 378.962, 52865.429 24/05/21,21:02:20,11,09,1, 11.9,1,1, 9.982, 10500.076, 379.294, 52864.416 24/05/21,21:02:20,12,09,1, 11.9,1,1, 9.982, 10499.895, 378.497, 52865.253 24/05/21,21:02:20,13,09,1, 11.9,1,1, 9.982, 10500.515, 379.113, 52864.892 24/05/21,21:02:20,14,09,1, 11.9,1,1, 9.982, 10499.466, 378.919, 52863.968 24/05/21,21:02:20,15,09,1, 11.9,1,1, 9.982, 10499.800, 378.465, 52864.882 24/05/21,21:02:20,16,09,1, 11.9,1,1, 9.982, 10500.044, 379.321, 52864.316 24/05/21,21:02:20,17,09,1, 11.9,1,1, 9.982, 10499.397, 378.811, 52864.583 24/05/21,21:02:20,18,09,1, 11.9,1,1, 9.982, 10500.407, 378.863, 52865.428 24/05/21,21:02:20,19,09,1, 11.9,1,1, 9.982, 10500.100, 379.335, 52864.460 24/05/21,21:02:21,00,08,1, 11.9,1,1, 9.981, 10500.098, 379.335, 52864.460 24/05/21,21:02:21,01,08,1, 11.9,1,1, 9.981, 10499.245, 378.871, 52864.293 24/05/21,21:02:21,02,08,1, 11.9,1,1, 9.981, 10500.242, 378.913, 52865.337 24/05/21,21:02:21,03,08,1, 11.9,1,1, 9.981, 10500.093, 379.475, 52864.379 24/05/21,21:02:21,04,08,1, 11.9,1,1, 9.981, 10499.812, 378.658, 52865.208 24/05/21,21:02:21,05,08,1, 11.9,1,1, 9.981, 10500.660, 379.095, 52865.114 24/05/21,21:02:21,06,08,1, 11.9,1,1, 9.981, 10499.695, 379.142, 52864.174 24/05/21,21:02:21,07,08,1, 11.9,1,1, 9.981, 10499.857, 378.492, 52865.125 24/05/21,21:02:21,08,08,1, 11.9,1,1, 9.981, 10500.143, 379.186, 52864.262 24/05/21,21:02:21,09,08,1, 11.9,1,1, 9.981, 10499.262, 378.945, 52864.270 24/05/21,21:02:21,10,08,1, 11.9,1,1, 9.981, 10500.214, 378.841, 52865.227 24/05/21,21:02:21,11,08,1, 11.9,1,1, 9.981, 10500.126, 379.449, 52864.360 24/05/21,21:02:21,12,08,1, 11.9,1,1, 9.981, 10499.782, 378.737, 52865.162 24/05/21,21:02:21,13,08,1, 11.9,1,1, 9.981, 10500.716, 379.095, 52865.266 24/05/21,21:02:21,14,08,1, 11.9,1,1, 9.981, 10499.756, 379.105, 52864.255 24/05/21,21:02:21,15,08,1, 11.9,1,1, 9.981, 10499.874, 378.460, 52865.072 24/05/21,21:02:21,16,08,1, 11.9,1,1, 9.981, 10500.199, 379.235, 52864.301 24/05/21,21:02:21,17,08,1, 11.9,1,1, 9.981, 10499.231, 378.964, 52864.252 24/05/21,21:02:21,18,08,1, 11.9,1,1, 9.981, 10500.148, 378.806, 52865.231 24/05/21,21:02:21,19,08,1, 11.9,1,1, 9.981, 10500.019, 379.437, 52864.301 24/05/21,21:02:22,00,08,1, 11.9,1,1, 9.982, 10500.015, 379.437, 52864.301 24/05/21,21:02:22,01,08,1, 11.9,1,1, 9.982, 10499.338, 379.041, 52864.084 24/05/21,21:02:22,02,08,1, 11.9,1,1, 9.982, 10499.995, 378.790, 52865.063 24/05/21,21:02:22,03,08,1, 11.9,1,1, 9.982, 10500.061, 379.493, 52864.202 24/05/21,21:02:22,04,08,1, 11.9,1,1, 9.982, 10499.588, 378.856, 52864.816 24/05/21,21:02:22,05,08,1, 11.9,1,1, 9.982, 10500.616, 379.134, 52865.402 24/05/21,21:02:22,06,08,1, 11.9,1,1, 9.982, 10500.096, 379.369, 52864.417 24/05/21,21:02:22,07,08,1, 11.9,1,1, 9.982, 10499.942, 378.588, 52865.073 24/05/21,21:02:22,08,08,1, 11.9,1,1, 9.982, 10500.416, 379.224, 52864.561 24/05/21,21:02:22,09,08,1, 11.9,1,1, 9.982, 10499.396, 379.059, 52864.062 24/05/21,21:02:22,10,08,1, 11.9,1,1, 9.982, 10500.001, 378.739, 52865.055 24/05/21,21:02:22,11,08,1, 11.9,1,1, 9.982, 10500.090, 379.498, 52864.302 24/05/21,21:02:22,12,08,1, 11.9,1,1, 9.982, 10499.477, 378.862, 52864.762 24/05/21,21:02:22,13,08,1, 11.9,1,1, 9.982, 10500.631, 379.156, 52865.406 24/05/21,21:02:22,14,08,1, 11.9,1,1, 9.982, 10500.051, 379.391, 52864.338 24/05/21,21:02:22,15,08,1, 11.9,1,1, 9.982, 10499.942, 378.597, 52865.141 24/05/21,21:02:22,16,08,1, 11.9,1,1, 9.982, 10500.493, 379.281, 52864.621 24/05/21,21:02:22,17,08,1, 11.9,1,1, 9.982, 10499.378, 379.026, 52864.098 24/05/21,21:02:22,18,08,1, 11.9,1,1, 9.982, 10499.919, 378.677, 52865.004 24/05/21,21:02:22,19,08,1, 11.9,1,1, 9.982, 10500.057, 379.473, 52864.257 24/05/21,21:02:23,00,08,1, 11.7,1,1, 9.982, 10500.057, 379.473, 52864.257 24/05/21,21:02:23,01,08,1, 11.7,1,1, 9.982, 10499.726, 379.039, 52863.418 24/05/21,21:02:23,02,08,1, 11.7,1,1, 9.982, 10499.451, 378.726, 52864.994 24/05/21,21:02:23,03,08,1, 11.7,1,1, 9.982, 10500.683, 379.558, 52864.965 24/05/21,21:02:23,04,08,1, 11.7,1,1, 9.982, 10499.072, 378.828, 52863.497 24/05/21,21:02:23,05,08,1, 11.7,1,1, 9.982, 10500.270, 379.194, 52866.220 24/05/21,21:02:23,06,08,1, 11.7,1,1, 9.982, 10500.556, 379.589, 52864.524 24/05/21,21:02:23,07,08,1, 11.7,1,1, 9.982, 10499.341, 378.675, 52864.519 24/05/21,21:02:23,08,08,1, 11.7,1,1, 9.982, 10500.965, 379.339, 52865.942 24/05/21,21:02:23,09,08,1, 11.7,1,1, 9.982, 10499.804, 379.112, 52863.362 24/05/21,21:02:23,10,08,1, 11.7,1,1, 9.982, 10499.427, 378.695, 52864.952 24/05/21,21:02:23,11,08,1, 11.7,1,1, 9.982, 10500.666, 379.544, 52865.059 24/05/21,21:02:23,12,08,1, 11.7,1,1, 9.982, 10499.081, 378.871, 52863.442 24/05/21,21:02:23,13,08,1, 11.7,1,1, 9.982, 10500.231, 379.209, 52866.068 24/05/21,21:02:23,14,08,1, 11.7,1,1, 9.982, 10500.619, 379.560, 52864.497 24/05/21,21:02:23,15,08,1, 11.7,1,1, 9.982, 10499.337, 378.717, 52864.436 24/05/21,21:02:23,16,08,1, 11.7,1,1, 9.982, 10500.951, 379.364, 52866.112 24/05/21,21:02:23,17,08,1, 11.7,1,1, 9.982, 10499.824, 379.121, 52863.465 24/05/21,21:02:23,18,08,1, 11.7,1,1, 9.982, 10499.388, 378.635, 52864.860 24/05/21,21:02:23,19,08,1, 11.7,1,1, 9.982, 10500.666, 379.512, 52865.100 24/05/21,21:02:24,00,08,1, 11.9,1,1, 9.976, 10500.658, 379.512, 52865.100 24/05/21,21:02:24,01,08,1, 11.9,1,1, 9.976, 10500.205, 379.294, 52863.878 24/05/21,21:02:24,02,08,1, 11.9,1,1, 9.976, 10499.435, 378.719, 52864.958 24/05/21,21:02:24,03,08,1, 11.9,1,1, 9.976, 10500.820, 379.511, 52865.358 24/05/21,21:02:24,04,08,1, 11.9,1,1, 9.976, 10499.231, 378.962, 52863.198 24/05/21,21:02:24,05,08,1, 11.9,1,1, 9.976, 10499.854, 379.061, 52865.692 24/05/21,21:02:24,06,08,1, 11.9,1,1, 9.976, 10500.693, 379.773, 52864.778 24/05/21,21:02:24,07,08,1, 11.9,1,1, 9.976, 10499.228, 378.859, 52864.119 24/05/21,21:02:24,08,08,1, 11.9,1,1, 9.976, 10500.879, 379.379, 52866.267 24/05/21,21:02:24,09,08,1, 11.9,1,1, 9.976, 10500.199, 379.348, 52863.895 24/05/21,21:02:24,10,08,1, 11.9,1,1, 9.976, 10499.473, 378.708, 52864.861 24/05/21,21:02:24,11,08,1, 11.9,1,1, 9.976, 10500.790, 379.479, 52865.396 24/05/21,21:02:24,12,08,1, 11.9,1,1, 9.976, 10499.201, 378.928, 52863.301 24/05/21,21:02:24,13,08,1, 11.9,1,1, 9.976, 10499.782, 379.112, 52865.687 24/05/21,21:02:24,14,08,1, 11.9,1,1, 9.976, 10500.630, 379.702, 52864.845 24/05/21,21:02:24,15,08,1, 11.9,1,1, 9.976, 10499.228, 378.817, 52864.198 24/05/21,21:02:24,16,08,1, 11.9,1,1, 9.976, 10500.794, 379.426, 52866.315 24/05/21,21:02:24,17,08,1, 11.9,1,1, 9.976, 10500.288, 379.371, 52863.961 24/05/21,21:02:24,18,08,1, 11.9,1,1, 9.976, 10499.445, 378.653, 52864.768 24/05/21,21:02:24,19,08,1, 11.9,1,1, 9.976, 10500.882, 379.481, 52865.451 24/05/21,21:02:25,00,08,1, 11.9,1,1, 9.982, 10500.875, 379.481, 52865.451 24/05/21,21:02:25,01,08,1, 11.9,1,1, 9.982, 10500.507, 379.496, 52864.299 24/05/21,21:02:25,02,08,1, 11.9,1,1, 9.982, 10499.442, 378.746, 52864.719 24/05/21,21:02:25,03,08,1, 11.9,1,1, 9.982, 10500.978, 379.478, 52865.853 24/05/21,21:02:25,04,08,1, 11.9,1,1, 9.982, 10499.589, 379.037, 52863.341 24/05/21,21:02:25,05,08,1, 11.9,1,1, 9.982, 10499.762, 378.931, 52866.373 24/05/21,21:02:25,06,08,1, 11.9,1,1, 9.982, 10500.407, 379.516, 52864.251 24/05/21,21:02:25,07,08,1, 11.9,1,1, 9.982, 10498.976, 379.025, 52864.209 24/05/21,21:02:25,08,08,1, 11.9,1,1, 9.982, 10500.902, 379.287, 52866.339 24/05/21,21:02:25,09,08,1, 11.9,1,1, 9.982, 10500.119, 379.494, 52863.710 24/05/21,21:02:25,10,08,1, 11.9,1,1, 9.982, 10499.681, 378.935, 52865.680 24/05/21,21:02:25,11,08,1, 11.9,1,1, 9.982, 10501.129, 379.368, 52865.458 24/05/21,21:02:25,12,08,1, 11.9,1,1, 9.982, 10499.176, 379.071, 52863.275 24/05/21,21:02:25,13,08,1, 11.9,1,1, 9.982, 10499.983, 378.967, 52866.009 24/05/21,21:02:25,14,08,1, 11.9,1,1, 9.982, 10500.365, 379.504, 52863.915 24/05/21,21:02:25,15,08,1, 11.9,1,1, 9.982, 10498.915, 378.994, 52864.145 24/05/21,21:02:25,16,08,1, 11.9,1,1, 9.982, 10500.881, 379.302, 52866.343 24/05/21,21:02:25,17,08,1, 11.9,1,1, 9.982, 10500.111, 379.555, 52863.820 24/05/21,21:02:25,18,08,1, 11.9,1,1, 9.982, 10499.611, 378.908, 52865.689 24/05/21,21:02:25,19,08,1, 11.9,1,1, 9.982, 10501.149, 379.364, 52865.538 24/05/21,21:02:26,00,08,1, 11.9,1,1, 9.980, 10501.142, 379.364, 52865.538 24/05/21,21:02:26,01,08,1, 11.9,1,1, 9.980, 10500.225, 379.625, 52863.868 24/05/21,21:02:26,02,08,1, 11.9,1,1, 9.980, 10499.408, 379.090, 52865.254 24/05/21,21:02:26,03,08,1, 11.9,1,1, 9.980, 10501.250, 379.517, 52865.977 24/05/21,21:02:26,04,08,1, 11.9,1,1, 9.980, 10499.614, 379.309, 52863.455 24/05/21,21:02:26,05,08,1, 11.9,1,1, 9.980, 10499.837, 378.888, 52865.932 24/05/21,21:02:26,06,08,1, 11.9,1,1, 9.980, 10500.690, 379.498, 52864.622 24/05/21,21:02:26,07,08,1, 11.9,1,1, 9.980, 10498.824, 379.120, 52863.747 24/05/21,21:02:26,08,08,1, 11.9,1,1, 9.980, 10500.382, 379.175, 52866.207 24/05/21,21:02:26,09,08,1, 11.9,1,1, 9.980, 10499.924, 379.589, 52862.919 24/05/21,21:02:26,10,08,1, 11.9,1,1, 9.980, 10499.848, 379.196, 52865.889 24/05/21,21:02:26,11,08,1, 11.9,1,1, 9.980, 10501.070, 379.339, 52865.210 24/05/21,21:02:26,12,08,1, 11.9,1,1, 9.980, 10499.423, 379.427, 52863.923 24/05/21,21:02:26,13,08,1, 11.9,1,1, 9.980, 10500.248, 378.915, 52866.152 24/05/21,21:02:26,14,08,1, 11.9,1,1, 9.980, 10500.299, 379.416, 52863.794 24/05/21,21:02:26,15,08,1, 11.9,1,1, 9.980, 10499.013, 379.260, 52864.437 24/05/21,21:02:26,16,08,1, 11.9,1,1, 9.980, 10500.641, 379.071, 52865.814 24/05/21,21:02:26,17,08,1, 11.9,1,1, 9.980, 10499.786, 379.702, 52863.633 24/05/21,21:02:26,18,08,1, 11.9,1,1, 9.980, 10499.738, 379.230, 52865.937 24/05/21,21:02:26,19,08,1, 11.9,1,1, 9.980, 10501.054, 379.307, 52865.259 24/05/21,21:02:27,00,08,1, 11.9,1,1, 9.988, 10501.050, 379.307, 52865.259 24/05/21,21:02:27,01,08,1, 11.9,1,1, 9.988, 10499.705, 379.618, 52863.713 24/05/21,21:02:27,02,08,1, 11.9,1,1, 9.988, 10499.671, 379.308, 52865.669 24/05/21,21:02:27,03,08,1, 11.9,1,1, 9.988, 10500.716, 379.365, 52865.279 24/05/21,21:02:27,04,08,1, 11.9,1,1, 9.988, 10499.710, 379.745, 52864.482 24/05/21,21:02:27,05,08,1, 11.9,1,1, 9.988, 10500.327, 379.001, 52865.987 24/05/21,21:02:27,06,08,1, 11.9,1,1, 9.988, 10500.460, 379.358, 52864.302 24/05/21,21:02:27,07,08,1, 11.9,1,1, 9.988, 10499.322, 379.424, 52864.726 24/05/21,21:02:27,08,08,1, 11.9,1,1, 9.988, 10500.259, 378.950, 52865.392 24/05/21,21:02:27,09,08,1, 11.9,1,1, 9.988, 10499.748, 379.675, 52863.730 24/05/21,21:02:27,10,08,1, 11.9,1,1, 9.988, 10499.553, 379.341, 52865.581 24/05/21,21:02:27,11,08,1, 11.9,1,1, 9.988, 10500.714, 379.243, 52865.105 24/05/21,21:02:27,12,08,1, 11.9,1,1, 9.988, 10499.726, 379.746, 52864.339 24/05/21,21:02:27,13,08,1, 11.9,1,1, 9.988, 10500.331, 379.027, 52866.095 24/05/21,21:02:27,14,08,1, 11.9,1,1, 9.988, 10500.511, 379.426, 52864.315 24/05/21,21:02:27,15,08,1, 11.9,1,1, 9.988, 10499.385, 379.433, 52864.622 24/05/21,21:02:27,16,08,1, 11.9,1,1, 9.988, 10500.342, 378.928, 52865.424 24/05/21,21:02:27,17,08,1, 11.9,1,1, 9.988, 10499.756, 379.684, 52863.745 24/05/21,21:02:27,18,08,1, 11.9,1,1, 9.988, 10499.545, 379.354, 52865.431 24/05/21,21:02:27,19,08,1, 11.9,1,1, 9.988, 10500.707, 379.247, 52865.086 24/05/21,21:02:28,00,10,1, 11.9,1,1, 9.978, 10500.699, 379.247, 52865.086 24/05/21,21:02:28,01,10,1, 11.9,1,1, 9.978, 10499.970, 379.517, 52863.714 24/05/21,21:02:28,02,10,1, 11.9,1,1, 9.978, 10499.332, 379.389, 52865.057 24/05/21,21:02:28,03,10,1, 11.9,1,1, 9.978, 10500.536, 379.271, 52865.371 24/05/21,21:02:28,04,10,1, 11.9,1,1, 9.978, 10499.713, 379.841, 52864.080 24/05/21,21:02:28,05,10,1, 11.9,1,1, 9.978, 10500.094, 379.234, 52866.084 24/05/21,21:02:28,06,10,1, 11.9,1,1, 9.978, 10500.757, 379.397, 52864.831 24/05/21,21:02:28,07,10,1, 11.9,1,1, 9.978, 10499.582, 379.660, 52864.594 24/05/21,21:02:28,08,10,1, 11.9,1,1, 9.978, 10500.348, 378.966, 52865.760 24/05/21,21:02:28,09,10,1, 11.9,1,1, 9.978, 10499.983, 379.497, 52863.813 24/05/21,21:02:28,10,10,1, 11.9,1,1, 9.978, 10499.318, 379.422, 52865.020 24/05/21,21:02:28,11,10,1, 11.9,1,1, 9.978, 10500.439, 379.175, 52865.359 24/05/21,21:02:28,12,10,1, 11.9,1,1, 9.978, 10499.685, 379.744, 52864.017 24/05/21,21:02:28,13,10,1, 11.9,1,1, 9.978, 10500.087, 379.282, 52866.075 24/05/21,21:02:28,14,10,1, 11.9,1,1, 9.978, 10500.782, 379.454, 52864.945 24/05/21,21:02:28,15,10,1, 11.9,1,1, 9.978, 10499.612, 379.607, 52864.610 24/05/21,21:02:28,16,10,1, 11.9,1,1, 9.978, 10500.324, 378.960, 52865.796 24/05/21,21:02:28,17,10,1, 11.9,1,1, 9.978, 10500.029, 379.520, 52863.810 24/05/21,21:02:28,18,10,1, 11.9,1,1, 9.978, 10499.304, 379.480, 52865.035 24/05/21,21:02:28,19,10,1, 11.9,1,1, 9.978, 10500.418, 379.107, 52865.287 24/05/21,21:02:29,00,09,1, 11.9,1,1, 9.982, 10500.416, 379.107, 52865.287 24/05/21,21:02:29,01,09,1, 11.9,1,1, 9.982, 10500.096, 379.453, 52863.995 24/05/21,21:02:29,02,09,1, 11.9,1,1, 9.982, 10499.556, 379.537, 52865.217 24/05/21,21:02:29,03,09,1, 11.9,1,1, 9.982, 10500.193, 378.993, 52864.987 24/05/21,21:02:29,04,09,1, 11.9,1,1, 9.982, 10499.570, 379.890, 52864.017 24/05/21,21:02:29,05,09,1, 11.9,1,1, 9.982, 10499.908, 379.475, 52865.938 24/05/21,21:02:29,06,09,1, 11.9,1,1, 9.982, 10500.459, 379.336, 52864.699 24/05/21,21:02:29,07,09,1, 11.9,1,1, 9.982, 10499.772, 379.937, 52865.043 24/05/21,21:02:29,08,09,1, 11.9,1,1, 9.982, 10500.505, 379.107, 52865.962 24/05/21,21:02:29,09,09,1, 11.9,1,1, 9.982, 10500.050, 379.413, 52863.964 24/05/21,21:02:29,10,09,1, 11.9,1,1, 9.982, 10499.599, 379.612, 52865.313 24/05/21,21:02:29,11,09,1, 11.9,1,1, 9.982, 10500.191, 379.040, 52864.905 24/05/21,21:02:29,12,09,1, 11.9,1,1, 9.982, 10499.552, 379.831, 52863.865 24/05/21,21:02:29,13,09,1, 11.9,1,1, 9.982, 10499.864, 379.426, 52865.827 24/05/21,21:02:29,14,09,1, 11.9,1,1, 9.982, 10500.447, 379.375, 52864.690 24/05/21,21:02:29,15,09,1, 11.9,1,1, 9.982, 10499.829, 379.986, 52865.057 24/05/21,21:02:29,16,09,1, 11.9,1,1, 9.982, 10500.485, 379.124, 52866.012 24/05/21,21:02:29,17,09,1, 11.9,1,1, 9.982, 10500.097, 379.395, 52864.086 24/05/21,21:02:29,18,09,1, 11.9,1,1, 9.982, 10499.578, 379.692, 52865.260 24/05/21,21:02:29,19,09,1, 11.9,1,1, 9.982, 10500.268, 379.027, 52864.927 24/05/21,21:02:30,00,09,1, 12.0,1,1, 9.979, 10500.265, 379.027, 52864.927 24/05/21,21:02:30,01,09,1, 12.0,1,1, 9.979, 10500.408, 379.471, 52864.396 24/05/21,21:02:30,02,09,1, 12.0,1,1, 9.979, 10499.678, 379.796, 52865.168 24/05/21,21:02:30,03,09,1, 12.0,1,1, 9.979, 10500.368, 378.989, 52865.348 24/05/21,21:02:30,04,09,1, 12.0,1,1, 9.979, 10499.640, 379.651, 52863.782 24/05/21,21:02:30,05,09,1, 12.0,1,1, 9.979, 10499.570, 379.603, 52865.447 24/05/21,21:02:30,06,09,1, 12.0,1,1, 9.979, 10500.232, 379.176, 52864.700 24/05/21,21:02:30,07,09,1, 12.0,1,1, 9.979, 10499.591, 380.031, 52864.558 24/05/21,21:02:30,08,09,1, 12.0,1,1, 9.979, 10500.281, 379.428, 52866.169 24/05/21,21:02:30,09,09,1, 12.0,1,1, 9.979, 10500.368, 379.404, 52864.461 24/05/21,21:02:30,10,09,1, 12.0,1,1, 9.979, 10499.683, 379.812, 52865.165 24/05/21,21:02:30,11,09,1, 12.0,1,1, 9.979, 10500.382, 379.035, 52865.476 24/05/21,21:02:30,12,09,1, 12.0,1,1, 9.979, 10499.736, 379.637, 52863.794 24/05/21,21:02:30,13,09,1, 12.0,1,1, 9.979, 10499.568, 379.554, 52865.483 24/05/21,21:02:30,14,09,1, 12.0,1,1, 9.979, 10500.196, 379.156, 52864.760 24/05/21,21:02:30,15,09,1, 12.0,1,1, 9.979, 10499.594, 380.034, 52864.504 24/05/21,21:02:30,16,09,1, 12.0,1,1, 9.979, 10500.216, 379.420, 52866.103 24/05/21,21:02:30,17,09,1, 12.0,1,1, 9.979, 10500.407, 379.408, 52864.466 24/05/21,21:02:30,18,09,1, 12.0,1,1, 9.979, 10499.771, 379.893, 52865.194 24/05/21,21:02:30,19,09,1, 12.0,1,1, 9.979, 10500.412, 379.082, 52865.437 24/05/21,21:02:31,00,08,1, 11.9,1,1, 9.980, 10500.407, 379.082, 52865.437 24/05/21,21:02:31,01,08,1, 11.9,1,1, 9.980, 10500.642, 379.468, 52864.760 24/05/21,21:02:31,02,08,1, 11.9,1,1, 9.980, 10499.461, 379.980, 52864.505 24/05/21,21:02:31,03,08,1, 11.9,1,1, 9.980, 10500.552, 379.266, 52866.540 24/05/21,21:02:31,04,08,1, 11.9,1,1, 9.980, 10500.222, 379.523, 52863.756 24/05/21,21:02:31,05,08,1, 11.9,1,1, 9.980, 10499.339, 379.747, 52865.182 24/05/21,21:02:31,06,08,1, 11.9,1,1, 9.980, 10500.485, 379.120, 52865.391 24/05/21,21:02:31,07,08,1, 11.9,1,1, 9.980, 10499.387, 379.790, 52863.350 24/05/21,21:02:31,08,08,1, 11.9,1,1, 9.980, 10499.706, 379.659, 52866.130 24/05/21,21:02:31,09,08,1, 11.9,1,1, 9.980, 10500.612, 379.399, 52864.749 24/05/21,21:02:31,10,08,1, 11.9,1,1, 9.980, 10499.431, 379.962, 52864.459 24/05/21,21:02:31,11,08,1, 11.9,1,1, 9.980, 10500.504, 379.328, 52866.567 24/05/21,21:02:31,12,08,1, 11.9,1,1, 9.980, 10500.320, 379.535, 52863.818 24/05/21,21:02:31,13,08,1, 11.9,1,1, 9.980, 10499.349, 379.716, 52865.081 24/05/21,21:02:31,14,08,1, 11.9,1,1, 9.980, 10500.488, 379.095, 52865.413 24/05/21,21:02:31,15,08,1, 11.9,1,1, 9.980, 10499.411, 379.818, 52863.308 24/05/21,21:02:31,16,08,1, 11.9,1,1, 9.980, 10499.628, 379.685, 52866.008 24/05/21,21:02:31,17,08,1, 11.9,1,1, 9.980, 10500.593, 379.344, 52864.754 24/05/21,21:02:31,18,08,1, 11.9,1,1, 9.980, 10499.413, 379.987, 52864.494 24/05/21,21:02:31,19,08,1, 11.9,1,1, 9.980, 10500.512, 379.409, 52866.626 24/05/21,21:02:32,00,08,1, 11.9,1,1, 9.978, 10500.507, 379.409, 52866.626 24/05/21,21:02:32,01,08,1, 11.9,1,1, 9.978, 10500.451, 379.334, 52865.184 24/05/21,21:02:32,02,08,1, 11.9,1,1, 9.978, 10499.334, 380.054, 52863.944 24/05/21,21:02:32,03,08,1, 11.9,1,1, 9.978, 10500.084, 379.558, 52866.511 24/05/21,21:02:32,04,08,1, 11.9,1,1, 9.978, 10500.613, 379.533, 52864.550 24/05/21,21:02:32,05,08,1, 11.9,1,1, 9.978, 10499.394, 380.023, 52864.912 24/05/21,21:02:32,06,08,1, 11.9,1,1, 9.978, 10500.571, 379.208, 52866.150 24/05/21,21:02:32,07,08,1, 11.9,1,1, 9.978, 10499.754, 379.619, 52863.359 24/05/21,21:02:32,08,08,1, 11.9,1,1, 9.978, 10499.296, 379.722, 52865.490 24/05/21,21:02:32,09,08,1, 11.9,1,1, 9.978, 10500.501, 379.328, 52865.156 24/05/21,21:02:32,10,08,1, 11.9,1,1, 9.978, 10499.315, 380.002, 52863.735 24/05/21,21:02:32,11,08,1, 11.9,1,1, 9.978, 10500.024, 379.566, 52866.460 24/05/21,21:02:32,12,08,1, 11.9,1,1, 9.978, 10500.623, 379.561, 52864.567 24/05/21,21:02:32,13,08,1, 11.9,1,1, 9.978, 10499.436, 379.993, 52864.935 24/05/21,21:02:32,14,08,1, 11.9,1,1, 9.978, 10500.558, 379.226, 52866.190 24/05/21,21:02:32,15,08,1, 11.9,1,1, 9.978, 10499.806, 379.612, 52863.454 24/05/21,21:02:32,16,08,1, 11.9,1,1, 9.978, 10499.313, 379.757, 52865.484 24/05/21,21:02:32,17,08,1, 11.9,1,1, 9.978, 10500.450, 379.287, 52865.152 24/05/21,21:02:32,18,08,1, 11.9,1,1, 9.978, 10499.325, 379.971, 52863.684 24/05/21,21:02:32,19,08,1, 11.9,1,1, 9.978, 10499.998, 379.665, 52866.496 24/05/21,21:02:33,00,08,1, 11.9,1,1, 9.978, 10499.990, 379.665, 52866.496 24/05/21,21:02:33,01,08,1, 11.9,1,1, 9.978, 10500.475, 379.267, 52865.714 24/05/21,21:02:33,02,08,1, 11.9,1,1, 9.978, 10499.374, 379.839, 52863.358 24/05/21,21:02:33,03,08,1, 11.9,1,1, 9.978, 10499.468, 379.739, 52865.908 24/05/21,21:02:33,04,08,1, 11.9,1,1, 9.978, 10500.468, 379.482, 52864.969 24/05/21,21:02:33,05,08,1, 11.9,1,1, 9.978, 10499.392, 380.142, 52864.362 24/05/21,21:02:33,06,08,1, 11.9,1,1, 9.978, 10500.420, 379.511, 52866.665 24/05/21,21:02:33,07,08,1, 11.9,1,1, 9.978, 10500.350, 379.588, 52864.178 24/05/21,21:02:33,08,08,1, 11.9,1,1, 9.978, 10499.289, 379.885, 52865.168 24/05/21,21:02:33,09,08,1, 11.9,1,1, 9.978, 10500.464, 379.228, 52865.698 24/05/21,21:02:33,10,08,1, 11.9,1,1, 9.978, 10499.392, 379.803, 52863.335 24/05/21,21:02:33,11,08,1, 11.9,1,1, 9.978, 10499.433, 379.746, 52865.814 24/05/21,21:02:33,12,08,1, 11.9,1,1, 9.978, 10500.520, 379.467, 52864.943 24/05/21,21:02:33,13,08,1, 11.9,1,1, 9.978, 10499.309, 380.200, 52864.202 24/05/21,21:02:33,14,08,1, 11.9,1,1, 9.978, 10500.397, 379.534, 52866.573 24/05/21,21:02:33,15,08,1, 11.9,1,1, 9.978, 10500.470, 379.586, 52864.237 24/05/21,21:02:33,16,08,1, 11.9,1,1, 9.978, 10499.388, 379.954, 52865.130 24/05/21,21:02:33,17,08,1, 11.9,1,1, 9.978, 10500.429, 379.252, 52865.735 24/05/21,21:02:33,18,08,1, 11.9,1,1, 9.978, 10499.490, 379.748, 52863.387 24/05/21,21:02:33,19,08,1, 11.9,1,1, 9.978, 10499.354, 379.771, 52865.911 24/05/21,21:02:34,00,08,1, 11.9,1,1, 9.982, 10499.347, 379.771, 52865.911 24/05/21,21:02:34,01,08,1, 11.9,1,1, 9.982, 10500.539, 379.416, 52866.482 24/05/21,21:02:34,02,08,1, 11.9,1,1, 9.982, 10499.944, 379.701, 52863.667 24/05/21,21:02:34,03,08,1, 11.9,1,1, 9.982, 10499.207, 379.717, 52864.402 24/05/21,21:02:34,04,08,1, 11.9,1,1, 9.982, 10500.116, 379.341, 52865.384 24/05/21,21:02:34,05,08,1, 11.9,1,1, 9.982, 10499.623, 380.102, 52863.960 24/05/21,21:02:34,06,08,1, 11.9,1,1, 9.982, 10499.497, 379.681, 52865.686 24/05/21,21:02:34,07,08,1, 11.9,1,1, 9.982, 10500.575, 379.648, 52865.383 24/05/21,21:02:34,08,08,1, 11.9,1,1, 9.982, 10499.647, 380.067, 52864.551 24/05/21,21:02:34,09,08,1, 11.9,1,1, 9.982, 10500.131, 379.440, 52866.057 24/05/21,21:02:34,10,08,1, 11.9,1,1, 9.982, 10500.239, 379.763, 52864.463 24/05/21,21:02:34,11,08,1, 11.9,1,1, 9.982, 10499.129, 379.744, 52864.560 24/05/21,21:02:34,12,08,1, 11.9,1,1, 9.982, 10500.113, 379.316, 52865.457 24/05/21,21:02:34,13,08,1, 11.9,1,1, 9.982, 10499.657, 380.076, 52863.948 24/05/21,21:02:34,14,08,1, 11.9,1,1, 9.982, 10499.420, 379.656, 52865.474 24/05/21,21:02:34,15,08,1, 11.9,1,1, 9.982, 10500.569, 379.655, 52865.480 24/05/21,21:02:34,16,08,1, 11.9,1,1, 9.982, 10499.648, 380.127, 52864.597 24/05/21,21:02:34,17,08,1, 11.9,1,1, 9.982, 10500.074, 379.379, 52865.985 24/05/21,21:02:34,18,08,1, 11.9,1,1, 9.982, 10500.339, 379.729, 52864.493 24/05/21,21:02:34,19,08,1, 11.9,1,1, 9.982, 10499.178, 379.755, 52864.579 24/05/21,21:02:35,00,09,1, 11.9,1,1, 9.978, 10499.172, 379.755, 52864.579 24/05/21,21:02:35,01,09,1, 11.9,1,1, 9.978, 10499.554, 379.627, 52865.982 24/05/21,21:02:35,02,09,1, 11.9,1,1, 9.978, 10500.952, 379.858, 52865.625 24/05/21,21:02:35,03,09,1, 11.9,1,1, 9.978, 10499.311, 379.860, 52864.023 24/05/21,21:02:35,04,09,1, 11.9,1,1, 9.978, 10499.964, 379.352, 52866.236 24/05/21,21:02:35,05,09,1, 11.9,1,1, 9.978, 10500.205, 379.912, 52864.147 24/05/21,21:02:35,06,09,1, 11.9,1,1, 9.978, 10498.787, 379.759, 52864.524 24/05/21,21:02:35,07,09,1, 11.9,1,1, 9.978, 10500.350, 379.572, 52865.986 24/05/21,21:02:35,08,09,1, 11.9,1,1, 9.978, 10499.644, 380.098, 52863.799 24/05/21,21:02:35,09,09,1, 11.9,1,1, 9.978, 10499.457, 379.682, 52865.977 24/05/21,21:02:35,10,09,1, 11.9,1,1, 9.978, 10500.887, 379.847, 52865.635 24/05/21,21:02:35,11,09,1, 11.9,1,1, 9.978, 10499.326, 379.888, 52863.881 24/05/21,21:02:35,12,09,1, 11.9,1,1, 9.978, 10500.040, 379.405, 52866.256 24/05/21,21:02:35,13,09,1, 11.9,1,1, 9.978, 10500.245, 379.933, 52864.259 24/05/21,21:02:35,14,09,1, 11.9,1,1, 9.978, 10498.809, 379.673, 52864.388 24/05/21,21:02:35,15,09,1, 11.9,1,1, 9.978, 10500.288, 379.555, 52866.024 24/05/21,21:02:35,16,09,1, 11.9,1,1, 9.978, 10499.700, 380.121, 52863.766 24/05/21,21:02:35,17,09,1, 11.9,1,1, 9.978, 10499.352, 379.711, 52865.820 24/05/21,21:02:35,18,09,1, 11.9,1,1, 9.978, 10500.830, 379.798, 52865.594 24/05/21,21:02:35,19,09,1, 11.9,1,1, 9.978, 10499.412, 379.959, 52863.865 24/05/21,21:02:36,00,09,1, 11.8,1,1, 9.981, 10499.406, 379.959, 52863.865 24/05/21,21:02:36,01,09,1, 11.8,1,1, 9.981, 10498.899, 379.715, 52864.926 24/05/21,21:02:36,02,09,1, 11.8,1,1, 9.981, 10500.569, 379.810, 52866.046 24/05/21,21:02:36,03,09,1, 11.8,1,1, 9.981, 10499.558, 380.095, 52863.885 24/05/21,21:02:36,04,09,1, 11.8,1,1, 9.981, 10499.693, 379.493, 52866.189 24/05/21,21:02:36,05,09,1, 11.8,1,1, 9.981, 10500.782, 379.884, 52865.156 24/05/21,21:02:36,06,09,1, 11.8,1,1, 9.981, 10499.124, 379.849, 52864.021 24/05/21,21:02:36,07,09,1, 11.8,1,1, 9.981, 10500.020, 379.444, 52866.153 24/05/21,21:02:36,08,09,1, 11.8,1,1, 9.981, 10499.894, 379.908, 52863.827 24/05/21,21:02:36,09,09,1, 11.8,1,1, 9.981, 10498.895, 379.791, 52864.869 24/05/21,21:02:36,10,09,1, 11.8,1,1, 9.981, 10500.494, 379.737, 52866.004 24/05/21,21:02:36,11,09,1, 11.8,1,1, 9.981, 10499.574, 380.096, 52863.875 24/05/21,21:02:36,12,09,1, 11.8,1,1, 9.981, 10499.681, 379.593, 52866.107 24/05/21,21:02:36,13,09,1, 11.8,1,1, 9.981, 10500.807, 379.847, 52865.267 24/05/21,21:02:36,14,09,1, 11.8,1,1, 9.981, 10499.137, 379.778, 52863.983 24/05/21,21:02:36,15,09,1, 11.8,1,1, 9.981, 10499.985, 379.363, 52866.208 24/05/21,21:02:36,16,09,1, 11.8,1,1, 9.981, 10499.933, 379.933, 52863.917 24/05/21,21:02:36,17,09,1, 11.8,1,1, 9.981, 10498.769, 379.753, 52864.784 24/05/21,21:02:36,18,09,1, 11.8,1,1, 9.981, 10500.407, 379.682, 52866.028 24/05/21,21:02:36,19,09,1, 11.8,1,1, 9.981, 10499.573, 380.115, 52863.880 24/05/21,21:02:37,00,09,1, 11.9,1,1, 9.980, 10499.564, 380.115, 52863.880 24/05/21,21:02:37,01,09,1, 11.9,1,1, 9.980, 10499.053, 379.708, 52864.212 24/05/21,21:02:37,02,09,1, 11.9,1,1, 9.980, 10499.787, 379.493, 52865.720 24/05/21,21:02:37,03,09,1, 11.9,1,1, 9.980, 10499.765, 380.123, 52864.293 24/05/21,21:02:37,04,09,1, 11.9,1,1, 9.980, 10499.154, 379.600, 52865.080 24/05/21,21:02:37,05,09,1, 11.9,1,1, 9.980, 10500.429, 379.827, 52865.876 24/05/21,21:02:37,06,09,1, 11.9,1,1, 9.980, 10499.713, 380.159, 52864.433 24/05/21,21:02:37,07,09,1, 11.9,1,1, 9.980, 10499.683, 379.414, 52865.792 24/05/21,21:02:37,08,09,1, 11.9,1,1, 9.980, 10500.419, 379.856, 52865.029 24/05/21,21:02:37,09,09,1, 11.9,1,1, 9.980, 10499.122, 379.764, 52864.242 24/05/21,21:02:37,10,09,1, 11.9,1,1, 9.980, 10499.743, 379.370, 52865.695 24/05/21,21:02:37,11,09,1, 11.9,1,1, 9.980, 10499.815, 380.127, 52864.377 24/05/21,21:02:37,12,09,1, 11.9,1,1, 9.980, 10499.069, 379.605, 52865.062 24/05/21,21:02:37,13,09,1, 11.9,1,1, 9.980, 10500.366, 379.821, 52865.866 24/05/21,21:02:37,14,09,1, 11.9,1,1, 9.980, 10499.778, 380.146, 52864.290 24/05/21,21:02:37,15,09,1, 11.9,1,1, 9.980, 10499.675, 379.400, 52865.738 24/05/21,21:02:37,16,09,1, 11.9,1,1, 9.980, 10500.457, 379.871, 52865.147 24/05/21,21:02:37,17,09,1, 11.9,1,1, 9.980, 10499.169, 379.769, 52864.152 24/05/21,21:02:37,18,09,1, 11.9,1,1, 9.980, 10499.705, 379.345, 52865.525 24/05/21,21:02:37,19,09,1, 11.9,1,1, 9.980, 10499.886, 380.109, 52864.303 24/05/21,21:02:38,00,09,1, 11.9,1,1, 9.978, 10499.882, 380.109, 52864.303 24/05/21,21:02:38,01,09,1, 11.9,1,1, 9.978, 10499.515, 380.018, 52864.349 24/05/21,21:02:38,02,09,1, 11.9,1,1, 9.978, 10499.631, 379.366, 52865.766 24/05/21,21:02:38,03,09,1, 11.9,1,1, 9.978, 10500.137, 379.961, 52864.665 24/05/21,21:02:38,04,09,1, 11.9,1,1, 9.978, 10498.839, 379.691, 52864.344 24/05/21,21:02:38,05,09,1, 11.9,1,1, 9.978, 10499.830, 379.519, 52865.654 24/05/21,21:02:38,06,09,1, 11.9,1,1, 9.978, 10499.741, 380.222, 52864.357 24/05/21,21:02:38,07,09,1, 11.9,1,1, 9.978, 10499.196, 379.628, 52865.354 24/05/21,21:02:38,08,09,1, 11.9,1,1, 9.978, 10500.556, 379.871, 52865.756 24/05/21,21:02:38,09,09,1, 11.9,1,1, 9.978, 10499.583, 380.062, 52864.377 24/05/21,21:02:38,10,09,1, 11.9,1,1, 9.978, 10499.657, 379.353, 52865.780 24/05/21,21:02:38,11,09,1, 11.9,1,1, 9.978, 10500.187, 379.930, 52864.692 24/05/21,21:02:38,12,09,1, 11.9,1,1, 9.978, 10498.878, 379.673, 52864.214 24/05/21,21:02:38,13,09,1, 11.9,1,1, 9.978, 10499.808, 379.558, 52865.724 24/05/21,21:02:38,14,09,1, 11.9,1,1, 9.978, 10499.759, 380.200, 52864.300 24/05/21,21:02:38,15,09,1, 11.9,1,1, 9.978, 10499.182, 379.600, 52865.187 24/05/21,21:02:38,16,09,1, 11.9,1,1, 9.978, 10500.454, 379.856, 52865.782 24/05/21,21:02:38,17,09,1, 11.9,1,1, 9.978, 10499.603, 380.105, 52864.320 24/05/21,21:02:38,18,09,1, 11.9,1,1, 9.978, 10499.676, 379.348, 52865.746 24/05/21,21:02:38,19,09,1, 11.9,1,1, 9.978, 10500.234, 379.884, 52864.752 24/05/21,21:02:39,00,09,1, 11.8,1,1, 9.980, 10500.232, 379.884, 52864.752 24/05/21,21:02:39,01,09,1, 11.8,1,1, 9.980, 10499.660, 380.218, 52864.336 24/05/21,21:02:39,02,09,1, 11.8,1,1, 9.980, 10499.410, 379.573, 52865.688 24/05/21,21:02:39,03,09,1, 11.8,1,1, 9.980, 10500.514, 379.913, 52865.562 24/05/21,21:02:39,04,09,1, 11.8,1,1, 9.980, 10499.278, 379.861, 52864.246 24/05/21,21:02:39,05,09,1, 11.8,1,1, 9.980, 10499.597, 379.329, 52865.671 24/05/21,21:02:39,06,09,1, 11.8,1,1, 9.980, 10499.916, 380.068, 52864.464 24/05/21,21:02:39,07,09,1, 11.8,1,1, 9.980, 10498.794, 379.720, 52864.485 24/05/21,21:02:39,08,09,1, 11.8,1,1, 9.980, 10499.959, 379.680, 52865.758 24/05/21,21:02:39,09,09,1, 11.8,1,1, 9.980, 10499.700, 380.254, 52864.406 24/05/21,21:02:39,10,09,1, 11.8,1,1, 9.980, 10499.386, 379.613, 52865.614 24/05/21,21:02:39,11,09,1, 11.8,1,1, 9.980, 10500.470, 379.857, 52865.583 24/05/21,21:02:39,12,09,1, 11.8,1,1, 9.980, 10499.344, 379.916, 52864.238 24/05/21,21:02:39,13,09,1, 11.8,1,1, 9.980, 10499.629, 379.365, 52865.790 24/05/21,21:02:39,14,09,1, 11.8,1,1, 9.980, 10499.985, 379.994, 52864.461 24/05/21,21:02:39,15,09,1, 11.8,1,1, 9.980, 10498.727, 379.651, 52864.317 24/05/21,21:02:39,16,09,1, 11.8,1,1, 9.980, 10499.884, 379.623, 52865.715 24/05/21,21:02:39,17,09,1, 11.8,1,1, 9.980, 10499.701, 380.305, 52864.350 24/05/21,21:02:39,18,09,1, 11.8,1,1, 9.980, 10499.286, 379.569, 52865.498 24/05/21,21:02:39,19,09,1, 11.8,1,1, 9.980, 10500.538, 379.833, 52865.626 24/05/21,21:02:40,00,09,1, 11.9,1,1, 9.981, 10500.532, 379.833, 52865.626 24/05/21,21:02:40,01,09,1, 11.9,1,1, 9.981, 10499.316, 380.051, 52863.872 24/05/21,21:02:40,02,09,1, 11.9,1,1, 9.981, 10499.076, 379.783, 52865.625 24/05/21,21:02:40,03,09,1, 11.9,1,1, 9.981, 10500.236, 379.785, 52865.414 24/05/21,21:02:40,04,09,1, 11.9,1,1, 9.981, 10499.369, 380.206, 52864.483 24/05/21,21:02:40,05,09,1, 11.9,1,1, 9.981, 10499.906, 379.540, 52866.358 24/05/21,21:02:40,06,09,1, 11.9,1,1, 9.981, 10500.124, 379.813, 52864.547 24/05/21,21:02:40,07,09,1, 11.9,1,1, 9.981, 10499.015, 379.887, 52864.629 24/05/21,21:02:40,08,09,1, 11.9,1,1, 9.981, 10499.884, 379.346, 52865.687 24/05/21,21:02:40,09,09,1, 11.9,1,1, 9.981, 10499.344, 380.071, 52863.844 24/05/21,21:02:40,10,09,1, 11.9,1,1, 9.981, 10499.024, 379.889, 52865.451 24/05/21,21:02:40,11,09,1, 11.9,1,1, 9.981, 10500.190, 379.695, 52865.269 24/05/21,21:02:40,12,09,1, 11.9,1,1, 9.981, 10499.342, 380.223, 52864.480 24/05/21,21:02:40,13,09,1, 11.9,1,1, 9.981, 10499.851, 379.585, 52866.336 24/05/21,21:02:40,14,09,1, 11.9,1,1, 9.981, 10500.143, 379.792, 52864.636 24/05/21,21:02:40,15,09,1, 11.9,1,1, 9.981, 10499.084, 379.914, 52864.695 24/05/21,21:02:40,16,09,1, 11.9,1,1, 9.981, 10499.867, 379.394, 52865.733 24/05/21,21:02:40,17,09,1, 11.9,1,1, 9.981, 10499.401, 380.083, 52863.884 24/05/21,21:02:40,18,09,1, 11.9,1,1, 9.981, 10499.003, 379.811, 52865.379 24/05/21,21:02:40,19,09,1, 11.9,1,1, 9.981, 10500.141, 379.652, 52865.439 24/05/21,21:02:41,00,09,1, 11.9,1,1, 9.978, 10500.140, 379.652, 52865.439 24/05/21,21:02:41,01,09,1, 11.9,1,1, 9.978, 10499.788, 379.777, 52864.083 24/05/21,21:02:41,02,09,1, 11.9,1,1, 9.978, 10498.828, 379.912, 52864.983 24/05/21,21:02:41,03,09,1, 11.9,1,1, 9.978, 10499.828, 379.460, 52865.473 24/05/21,21:02:41,04,09,1, 11.9,1,1, 9.978, 10499.242, 380.192, 52863.882 24/05/21,21:02:41,05,09,1, 11.9,1,1, 9.978, 10499.263, 379.719, 52865.882 24/05/21,21:02:41,06,09,1, 11.9,1,1, 9.978, 10500.288, 379.856, 52865.272 24/05/21,21:02:41,07,09,1, 11.9,1,1, 9.978, 10499.273, 380.198, 52864.620 24/05/21,21:02:41,08,09,1, 11.9,1,1, 9.978, 10499.890, 379.448, 52866.181 24/05/21,21:02:41,09,09,1, 11.9,1,1, 9.978, 10499.846, 379.826, 52864.183 24/05/21,21:02:41,10,09,1, 11.9,1,1, 9.978, 10498.864, 379.898, 52864.825 24/05/21,21:02:41,11,09,1, 11.9,1,1, 9.978, 10499.863, 379.407, 52865.521 24/05/21,21:02:41,12,09,1, 11.9,1,1, 9.978, 10499.201, 380.133, 52863.924 24/05/21,21:02:41,13,09,1, 11.9,1,1, 9.978, 10499.210, 379.777, 52865.750 24/05/21,21:02:41,14,09,1, 11.9,1,1, 9.978, 10500.259, 379.751, 52865.232 24/05/21,21:02:41,15,09,1, 11.9,1,1, 9.978, 10499.275, 380.169, 52864.533 24/05/21,21:02:41,16,09,1, 11.9,1,1, 9.978, 10499.888, 379.454, 52866.178 24/05/21,21:02:41,17,09,1, 11.9,1,1, 9.978, 10499.944, 379.864, 52864.257 24/05/21,21:02:41,18,09,1, 11.9,1,1, 9.978, 10498.854, 379.853, 52864.734 24/05/21,21:02:41,19,09,1, 11.9,1,1, 9.978, 10499.756, 379.377, 52865.491 24/05/21,21:02:42,00,09,1, 11.9,1,1, 9.977, 10499.748, 379.377, 52865.491 24/05/21,21:02:42,01,09,1, 11.9,1,1, 9.977, 10499.935, 379.683, 52864.421 24/05/21,21:02:42,02,09,1, 11.9,1,1, 9.977, 10499.277, 380.155, 52865.246 24/05/21,21:02:42,03,09,1, 11.9,1,1, 9.977, 10499.863, 379.322, 52865.486 24/05/21,21:02:42,04,09,1, 11.9,1,1, 9.977, 10499.214, 379.884, 52863.836 24/05/21,21:02:42,05,09,1, 11.9,1,1, 9.977, 10499.035, 379.851, 52865.378 24/05/21,21:02:42,06,09,1, 11.9,1,1, 9.977, 10499.767, 379.488, 52864.808 24/05/21,21:02:42,07,09,1, 11.9,1,1, 9.977, 10499.058, 380.303, 52864.521 24/05/21,21:02:42,08,09,1, 11.9,1,1, 9.977, 10499.705, 379.627, 52866.075 24/05/21,21:02:42,09,09,1, 11.9,1,1, 9.977, 10499.925, 379.699, 52864.548 24/05/21,21:02:42,10,09,1, 11.9,1,1, 9.977, 10499.289, 380.151, 52865.267 24/05/21,21:02:42,11,09,1, 11.9,1,1, 9.977, 10499.917, 379.273, 52865.532 24/05/21,21:02:42,12,09,1, 11.9,1,1, 9.977, 10499.324, 379.892, 52863.893 24/05/21,21:02:42,13,09,1, 11.9,1,1, 9.977, 10499.094, 379.879, 52865.402 24/05/21,21:02:42,14,09,1, 11.9,1,1, 9.977, 10499.677, 379.440, 52864.764 24/05/21,21:02:42,15,09,1, 11.9,1,1, 9.977, 10499.039, 380.204, 52864.294 24/05/21,21:02:42,16,09,1, 11.9,1,1, 9.977, 10499.642, 379.649, 52866.034 24/05/21,21:02:42,17,09,1, 11.9,1,1, 9.977, 10499.920, 379.739, 52864.585 24/05/21,21:02:42,18,09,1, 11.9,1,1, 9.977, 10499.275, 380.172, 52865.147 24/05/21,21:02:42,19,09,1, 11.9,1,1, 9.977, 10499.852, 379.321, 52865.634 24/05/21,21:02:43,00,10,1, 11.9,1,1, 9.976, 10499.848, 379.321, 52865.634 24/05/21,21:02:43,01,10,1, 11.9,1,1, 9.976, 10499.987, 379.589, 52865.278 24/05/21,21:02:43,02,10,1, 11.9,1,1, 9.976, 10499.094, 380.233, 52864.243 24/05/21,21:02:43,03,10,1, 11.9,1,1, 9.976, 10499.615, 379.596, 52866.232 24/05/21,21:02:43,04,10,1, 11.9,1,1, 9.976, 10500.023, 379.709, 52864.546 24/05/21,21:02:43,05,10,1, 11.9,1,1, 9.976, 10498.853, 379.914, 52864.714 24/05/21,21:02:43,06,10,1, 11.9,1,1, 9.976, 10499.719, 379.332, 52865.731 24/05/21,21:02:43,07,10,1, 11.9,1,1, 9.976, 10499.223, 379.968, 52863.746 24/05/21,21:02:43,08,10,1, 11.9,1,1, 9.976, 10498.748, 379.718, 52865.314 24/05/21,21:02:43,09,10,1, 11.9,1,1, 9.976, 10499.947, 379.608, 52865.395 24/05/21,21:02:43,10,10,1, 11.9,1,1, 9.976, 10499.084, 380.209, 52864.275 24/05/21,21:02:43,11,10,1, 11.9,1,1, 9.976, 10499.564, 379.579, 52866.189 24/05/21,21:02:43,12,10,1, 11.9,1,1, 9.976, 10500.084, 379.747, 52864.737 24/05/21,21:02:43,13,10,1, 11.9,1,1, 9.976, 10498.928, 379.985, 52864.599 24/05/21,21:02:43,14,10,1, 11.9,1,1, 9.976, 10499.697, 379.308, 52865.723 24/05/21,21:02:43,15,10,1, 11.9,1,1, 9.976, 10499.226, 379.894, 52863.771 24/05/21,21:02:43,16,10,1, 11.9,1,1, 9.976, 10498.733, 379.748, 52865.190 24/05/21,21:02:43,17,10,1, 11.9,1,1, 9.976, 10499.920, 379.593, 52865.402 24/05/21,21:02:43,18,10,1, 11.9,1,1, 9.976, 10499.063, 380.125, 52864.126 24/05/21,21:02:43,19,10,1, 11.9,1,1, 9.976, 10499.489, 379.586, 52866.158 24/05/21,21:02:44,00,10,1, 11.9,1,1, 9.979, 10499.481, 379.586, 52866.158 24/05/21,21:02:44,01,10,1, 11.9,1,1, 9.979, 10499.677, 379.323, 52865.447 24/05/21,21:02:44,02,10,1, 11.9,1,1, 9.979, 10498.966, 380.071, 52863.720 24/05/21,21:02:44,03,10,1, 11.9,1,1, 9.979, 10498.897, 379.743, 52865.570 24/05/21,21:02:44,04,10,1, 11.9,1,1, 9.979, 10500.032, 379.661, 52865.118 24/05/21,21:02:44,05,10,1, 11.9,1,1, 9.979, 10498.996, 380.115, 52864.333 24/05/21,21:02:44,06,10,1, 11.9,1,1, 9.979, 10499.658, 379.431, 52866.158 24/05/21,21:02:44,07,10,1, 11.9,1,1, 9.979, 10499.743, 379.716, 52864.137 24/05/21,21:02:44,08,10,1, 11.9,1,1, 9.979, 10498.682, 379.771, 52864.692 24/05/21,21:02:44,09,10,1, 11.9,1,1, 9.979, 10499.601, 379.357, 52865.659 24/05/21,21:02:44,10,10,1, 11.9,1,1, 9.979, 10499.014, 379.986, 52863.652 24/05/21,21:02:44,11,10,1, 11.9,1,1, 9.979, 10498.862, 379.650, 52865.531 24/05/21,21:02:44,12,10,1, 11.9,1,1, 9.979, 10500.031, 379.614, 52865.354 24/05/21,21:02:44,13,10,1, 11.9,1,1, 9.979, 10499.001, 380.143, 52864.420 24/05/21,21:02:44,14,10,1, 11.9,1,1, 9.979, 10499.583, 379.403, 52866.193 24/05/21,21:02:44,15,10,1, 11.9,1,1, 9.979, 10499.836, 379.705, 52864.346 24/05/21,21:02:44,16,10,1, 11.9,1,1, 9.979, 10498.695, 379.831, 52864.721 24/05/21,21:02:44,17,10,1, 11.9,1,1, 9.979, 10499.602, 379.340, 52865.607 24/05/21,21:02:44,18,10,1, 11.9,1,1, 9.979, 10499.103, 379.962, 52863.727 24/05/21,21:02:44,19,10,1, 11.9,1,1, 9.979, 10498.806, 379.708, 52865.492 24/05/21,21:02:45,00,09,1, 11.9,1,1, 9.974, 10498.805, 379.708, 52865.492 24/05/21,21:02:45,01,09,1, 11.9,1,1, 9.974, 10499.602, 379.281, 52865.966 24/05/21,21:02:45,02,09,1, 11.9,1,1, 9.974, 10499.397, 379.779, 52863.821 24/05/21,21:02:45,03,09,1, 11.9,1,1, 9.974, 10498.520, 379.688, 52864.877 24/05/21,21:02:45,04,09,1, 11.9,1,1, 9.974, 10499.656, 379.384, 52865.464 24/05/21,21:02:45,05,09,1, 11.9,1,1, 9.974, 10498.914, 380.137, 52864.030 24/05/21,21:02:45,06,09,1, 11.9,1,1, 9.974, 10499.074, 379.612, 52865.911 24/05/21,21:02:45,07,09,1, 11.9,1,1, 9.974, 10500.032, 379.655, 52864.972 24/05/21,21:02:45,08,09,1, 11.9,1,1, 9.974, 10498.912, 379.976, 52864.538 24/05/21,21:02:45,09,09,1, 11.9,1,1, 9.974, 10499.599, 379.341, 52865.910 24/05/21,21:02:45,10,09,1, 11.9,1,1, 9.974, 10499.359, 379.711, 52863.840 24/05/21,21:02:45,11,09,1, 11.9,1,1, 9.974, 10498.501, 379.693, 52864.809 24/05/21,21:02:45,12,09,1, 11.9,1,1, 9.974, 10499.552, 379.437, 52865.450 24/05/21,21:02:45,13,09,1, 11.9,1,1, 9.974, 10498.922, 380.106, 52863.950 24/05/21,21:02:45,14,09,1, 11.9,1,1, 9.974, 10499.019, 379.601, 52865.856 24/05/21,21:02:45,15,09,1, 11.9,1,1, 9.974, 10500.035, 379.684, 52865.088 24/05/21,21:02:45,16,09,1, 11.9,1,1, 9.974, 10498.928, 380.010, 52864.547 24/05/21,21:02:45,17,09,1, 11.9,1,1, 9.974, 10499.580, 379.210, 52865.996 24/05/21,21:02:45,18,09,1, 11.9,1,1, 9.974, 10499.487, 379.704, 52864.050 24/05/21,21:02:45,19,09,1, 11.9,1,1, 9.974, 10498.482, 379.691, 52864.801 24/05/21,21:02:46,00,09,1, 11.9,1,1, 9.975, 10498.480, 379.691, 52864.801 24/05/21,21:02:46,01,09,1, 11.9,1,1, 9.975, 10499.529, 379.592, 52867.122 24/05/21,21:02:46,02,09,1, 11.9,1,1, 9.975, 10500.096, 379.538, 52864.106 24/05/21,21:02:46,03,09,1, 11.9,1,1, 9.975, 10498.072, 379.790, 52864.239 24/05/21,21:02:46,04,09,1, 11.9,1,1, 9.975, 10499.960, 379.382, 52866.564 24/05/21,21:02:46,05,09,1, 11.9,1,1, 9.975, 10498.842, 379.694, 52862.695 24/05/21,21:02:46,06,09,1, 11.9,1,1, 9.975, 10498.214, 379.677, 52865.608 24/05/21,21:02:46,07,09,1, 11.9,1,1, 9.975, 10500.175, 379.512, 52865.599 24/05/21,21:02:46,08,09,1, 11.9,1,1, 9.975, 10498.428, 380.034, 52863.291 24/05/21,21:02:46,09,09,1, 11.9,1,1, 9.975, 10499.434, 379.607, 52867.050 24/05/21,21:02:46,10,09,1, 11.9,1,1, 9.975, 10500.122, 379.528, 52864.264 24/05/21,21:02:46,11,09,1, 11.9,1,1, 9.975, 10498.108, 379.816, 52864.219 24/05/21,21:02:46,12,09,1, 11.9,1,1, 9.975, 10499.932, 379.370, 52866.578 24/05/21,21:02:46,13,09,1, 11.9,1,1, 9.975, 10498.921, 379.649, 52862.645 24/05/21,21:02:46,14,09,1, 11.9,1,1, 9.975, 10498.184, 379.701, 52865.494 24/05/21,21:02:46,15,09,1, 11.9,1,1, 9.975, 10500.187, 379.526, 52865.732 24/05/21,21:02:46,16,09,1, 11.9,1,1, 9.975, 10498.414, 379.954, 52863.186 24/05/21,21:02:46,17,09,1, 11.9,1,1, 9.975, 10499.343, 379.629, 52867.052 24/05/21,21:02:46,18,09,1, 11.9,1,1, 9.975, 10500.192, 379.535, 52864.377 24/05/21,21:02:46,19,09,1, 11.9,1,1, 9.975, 10498.201, 379.838, 52864.137 24/05/21,21:02:47,00,09,1, 12.0,1,1, 9.976, 10498.196, 379.838, 52864.137 24/05/21,21:02:47,01,09,1, 12.0,1,1, 9.976, 10498.716, 379.626, 52865.773 24/05/21,21:02:47,02,09,1, 12.0,1,1, 9.976, 10499.817, 379.517, 52865.088 24/05/21,21:02:47,03,09,1, 12.0,1,1, 9.976, 10498.686, 379.983, 52864.403 24/05/21,21:02:47,04,09,1, 12.0,1,1, 9.976, 10499.427, 379.333, 52866.336 24/05/21,21:02:47,05,09,1, 12.0,1,1, 9.976, 10499.452, 379.592, 52864.013 24/05/21,21:02:47,06,09,1, 12.0,1,1, 9.976, 10498.359, 379.619, 52864.679 24/05/21,21:02:47,07,09,1, 12.0,1,1, 9.976, 10499.467, 379.264, 52865.562 24/05/21,21:02:47,08,09,1, 12.0,1,1, 9.976, 10498.772, 379.909, 52863.676 24/05/21,21:02:47,09,09,1, 12.0,1,1, 9.976, 10498.645, 379.546, 52865.688 24/05/21,21:02:47,10,09,1, 12.0,1,1, 9.976, 10499.839, 379.514, 52865.151 24/05/21,21:02:47,11,09,1, 12.0,1,1, 9.976, 10498.774, 380.029, 52864.320 24/05/21,21:02:47,12,09,1, 12.0,1,1, 9.976, 10499.412, 379.301, 52866.194 24/05/21,21:02:47,13,09,1, 12.0,1,1, 9.976, 10499.507, 379.565, 52864.075 24/05/21,21:02:47,14,09,1, 12.0,1,1, 9.976, 10498.404, 379.673, 52864.681 24/05/21,21:02:47,15,09,1, 12.0,1,1, 9.976, 10499.442, 379.214, 52865.580 24/05/21,21:02:47,16,09,1, 12.0,1,1, 9.976, 10498.731, 379.855, 52863.635 24/05/21,21:02:47,17,09,1, 12.0,1,1, 9.976, 10498.669, 379.542, 52865.633 24/05/21,21:02:47,18,09,1, 12.0,1,1, 9.976, 10499.804, 379.553, 52865.247 24/05/21,21:02:47,19,09,1, 12.0,1,1, 9.976, 10498.732, 380.005, 52864.349 24/05/21,21:02:48,00,09,1, 11.9,1,1, 9.977, 10498.730, 380.005, 52864.349 24/05/21,21:02:48,01,09,1, 11.9,1,1, 9.977, 10498.246, 379.585, 52865.076 24/05/21,21:02:48,02,09,1, 11.9,1,1, 9.977, 10499.453, 379.307, 52865.281 24/05/21,21:02:48,03,09,1, 11.9,1,1, 9.977, 10498.605, 379.980, 52863.951 24/05/21,21:02:48,04,09,1, 11.9,1,1, 9.977, 10499.083, 379.491, 52866.133 24/05/21,21:02:48,05,09,1, 11.9,1,1, 9.977, 10499.731, 379.532, 52864.790 24/05/21,21:02:48,06,09,1, 11.9,1,1, 9.977, 10498.530, 379.746, 52864.483 24/05/21,21:02:48,07,09,1, 11.9,1,1, 9.977, 10499.376, 379.199, 52865.889 24/05/21,21:02:48,08,09,1, 11.9,1,1, 9.977, 10498.958, 379.656, 52863.622 24/05/21,21:02:48,09,09,1, 11.9,1,1, 9.977, 10498.194, 379.511, 52865.050 24/05/21,21:02:48,10,09,1, 11.9,1,1, 9.977, 10499.452, 379.303, 52865.285 24/05/21,21:02:48,11,09,1, 11.9,1,1, 9.977, 10498.639, 380.021, 52863.881 24/05/21,21:02:48,12,09,1, 11.9,1,1, 9.977, 10498.996, 379.473, 52866.124 24/05/21,21:02:48,13,09,1, 11.9,1,1, 9.977, 10499.753, 379.524, 52864.826 24/05/21,21:02:48,14,09,1, 11.9,1,1, 9.977, 10498.531, 379.825, 52864.456 24/05/21,21:02:48,15,09,1, 11.9,1,1, 9.977, 10499.422, 379.130, 52865.915 24/05/21,21:02:48,16,09,1, 11.9,1,1, 9.977, 10498.987, 379.588, 52863.629 24/05/21,21:02:48,17,09,1, 11.9,1,1, 9.977, 10498.199, 379.586, 52864.885 24/05/21,21:02:48,18,09,1, 11.9,1,1, 9.977, 10499.471, 379.345, 52865.265 24/05/21,21:02:48,19,09,1, 11.9,1,1, 9.977, 10498.618, 379.926, 52863.889 24/05/21,21:02:49,00,08,1, 11.9,1,1, 9.981, 10498.613, 379.926, 52863.889 24/05/21,21:02:49,01,08,1, 11.9,1,1, 9.981, 10498.229, 379.422, 52863.914 24/05/21,21:02:49,02,08,1, 11.9,1,1, 9.981, 10498.852, 379.096, 52865.634 24/05/21,21:02:49,03,08,1, 11.9,1,1, 9.981, 10499.117, 379.833, 52864.115 24/05/21,21:02:49,04,08,1, 11.9,1,1, 9.981, 10498.124, 379.360, 52864.603 24/05/21,21:02:49,05,08,1, 11.9,1,1, 9.981, 10499.559, 379.530, 52865.909 24/05/21,21:02:49,06,08,1, 11.9,1,1, 9.981, 10498.994, 379.846, 52864.257 24/05/21,21:02:49,07,08,1, 11.9,1,1, 9.981, 10498.729, 379.202, 52865.590 24/05/21,21:02:49,08,08,1, 11.9,1,1, 9.981, 10499.769, 379.636, 52865.151 24/05/21,21:02:49,09,08,1, 11.9,1,1, 9.981, 10498.239, 379.410, 52863.778 24/05/21,21:02:49,10,08,1, 11.9,1,1, 9.981, 10498.908, 379.089, 52865.553 24/05/21,21:02:49,11,08,1, 11.9,1,1, 9.981, 10499.051, 379.847, 52864.007 24/05/21,21:02:49,12,08,1, 11.9,1,1, 9.981, 10498.326, 379.243, 52863.896 24/05/21,21:02:49,13,08,1, 11.9,1,1, 9.981, 10499.035, 379.531, 52865.769 24/05/21,21:02:49,14,08,1, 11.9,1,1, 9.981, 10499.488, 379.995, 52865.113 24/05/21,21:02:49,15,08,1, 11.9,1,1, 9.981, 10498.438, 379.013, 52864.540 24/05/21,21:02:49,16,08,1, 11.9,1,1, 9.981, 10499.534, 379.712, 52865.802 24/05/21,21:02:49,17,08,1, 11.9,1,1, 9.981, 10498.813, 379.505, 52864.148 24/05/21,21:02:49,18,08,1, 11.9,1,1, 9.981, 10498.329, 379.022, 52864.758 24/05/21,21:02:49,19,08,1, 11.9,1,1, 9.981, 10499.333, 379.938, 52865.195 24/05/21,21:02:50,00,08,1, 11.9,1,1, 9.976, 10499.331, 379.938, 52865.195 24/05/21,21:02:50,01,08,1, 11.9,1,1, 9.976, 10499.201, 379.586, 52864.485 24/05/21,21:02:50,02,08,1, 11.9,1,1, 9.976, 10498.300, 378.898, 52864.514 24/05/21,21:02:50,03,08,1, 11.9,1,1, 9.976, 10499.383, 379.812, 52865.413 24/05/21,21:02:50,04,08,1, 11.9,1,1, 9.976, 10498.279, 379.277, 52863.782 24/05/21,21:02:50,05,08,1, 11.9,1,1, 9.976, 10498.448, 379.172, 52865.125 24/05/21,21:02:50,06,08,1, 11.9,1,1, 9.976, 10499.368, 380.019, 52865.151 24/05/21,21:02:50,07,08,1, 11.9,1,1, 9.976, 10498.318, 379.154, 52864.311 24/05/21,21:02:50,08,08,1, 11.9,1,1, 9.976, 10499.382, 379.623, 52865.996 24/05/21,21:02:50,09,08,1, 11.9,1,1, 9.976, 10499.166, 379.678, 52864.553 24/05/21,21:02:50,10,08,1, 11.9,1,1, 9.976, 10498.283, 378.904, 52864.633 24/05/21,21:02:50,11,08,1, 11.9,1,1, 9.976, 10499.347, 379.745, 52865.483 24/05/21,21:02:50,12,08,1, 11.9,1,1, 9.976, 10498.282, 379.243, 52863.713 24/05/21,21:02:50,13,08,1, 11.9,1,1, 9.976, 10498.439, 379.177, 52865.192 24/05/21,21:02:50,14,08,1, 11.9,1,1, 9.976, 10499.333, 380.043, 52865.255 24/05/21,21:02:50,15,08,1, 11.9,1,1, 9.976, 10498.284, 379.091, 52864.256 24/05/21,21:02:50,16,08,1, 11.9,1,1, 9.976, 10499.336, 379.603, 52865.950 24/05/21,21:02:50,17,08,1, 11.9,1,1, 9.976, 10499.202, 379.765, 52864.544 24/05/21,21:02:50,18,08,1, 11.9,1,1, 9.976, 10498.356, 378.932, 52864.550 24/05/21,21:02:50,19,08,1, 11.9,1,1, 9.976, 10499.338, 379.699, 52865.382 24/05/21,21:02:51,00,08,1, 11.9,1,1, 9.974, 10499.331, 379.699, 52865.382 24/05/21,21:02:51,01,08,1, 11.9,1,1, 9.974, 10499.325, 379.797, 52864.919 24/05/21,21:02:51,02,08,1, 11.9,1,1, 9.974, 10498.304, 378.964, 52864.540 24/05/21,21:02:51,03,08,1, 11.9,1,1, 9.974, 10499.427, 379.656, 52865.788 24/05/21,21:02:51,04,08,1, 11.9,1,1, 9.974, 10498.551, 379.305, 52863.788 24/05/21,21:02:51,05,08,1, 11.9,1,1, 9.974, 10498.187, 378.948, 52864.649 24/05/21,21:02:51,06,08,1, 11.9,1,1, 9.974, 10499.227, 379.920, 52865.221 24/05/21,21:02:51,07,08,1, 11.9,1,1, 9.974, 10498.055, 379.127, 52863.921 24/05/21,21:02:51,08,08,1, 11.9,1,1, 9.974, 10498.858, 379.370, 52865.667 24/05/21,21:02:51,09,08,1, 11.9,1,1, 9.974, 10499.335, 379.903, 52864.918 24/05/21,21:02:51,10,08,1, 11.9,1,1, 9.974, 10498.315, 378.934, 52864.434 24/05/21,21:02:51,11,08,1, 11.9,1,1, 9.974, 10499.366, 379.606, 52865.701 24/05/21,21:02:51,12,08,1, 11.9,1,1, 9.974, 10498.615, 379.346, 52863.966 24/05/21,21:02:51,13,08,1, 11.9,1,1, 9.974, 10498.123, 378.974, 52864.867 24/05/21,21:02:51,14,08,1, 11.9,1,1, 9.974, 10499.149, 379.858, 52865.200 24/05/21,21:02:51,15,08,1, 11.9,1,1, 9.974, 10498.052, 379.135, 52863.833 24/05/21,21:02:51,16,08,1, 11.9,1,1, 9.974, 10498.817, 379.484, 52865.816 24/05/21,21:02:51,17,08,1, 11.9,1,1, 9.974, 10499.298, 379.932, 52865.081 24/05/21,21:02:51,18,08,1, 11.9,1,1, 9.974, 10498.250, 378.880, 52864.378 24/05/21,21:02:51,19,08,1, 11.9,1,1, 9.974, 10499.346, 379.564, 52865.835 24/05/21,21:02:52,00,08,1, 11.9,1,1, 9.979, 10499.339, 379.564, 52865.835 24/05/21,21:02:52,01,08,1, 11.9,1,1, 9.979, 10499.233, 379.982, 52865.158 24/05/21,21:02:52,02,08,1, 11.9,1,1, 9.979, 10498.099, 379.059, 52864.258 24/05/21,21:02:52,03,08,1, 11.9,1,1, 9.979, 10499.214, 379.501, 52865.877 24/05/21,21:02:52,04,08,1, 11.9,1,1, 9.979, 10498.970, 379.510, 52864.454 24/05/21,21:02:52,05,08,1, 11.9,1,1, 9.979, 10498.079, 378.784, 52864.511 24/05/21,21:02:52,06,08,1, 11.9,1,1, 9.979, 10499.179, 379.704, 52865.463 24/05/21,21:02:52,07,08,1, 11.9,1,1, 9.979, 10498.053, 379.102, 52863.582 24/05/21,21:02:52,08,08,1, 11.9,1,1, 9.979, 10498.207, 379.128, 52865.132 24/05/21,21:02:52,09,08,1, 11.9,1,1, 9.979, 10499.210, 379.900, 52865.143 24/05/21,21:02:52,10,08,1, 11.9,1,1, 9.979, 10498.073, 379.015, 52864.210 24/05/21,21:02:52,11,08,1, 11.9,1,1, 9.979, 10499.168, 379.516, 52865.972 24/05/21,21:02:52,12,08,1, 11.9,1,1, 9.979, 10498.940, 379.569, 52864.553 24/05/21,21:02:52,13,08,1, 11.9,1,1, 9.979, 10498.099, 378.803, 52864.520 24/05/21,21:02:52,14,08,1, 11.9,1,1, 9.979, 10499.160, 379.658, 52865.387 24/05/21,21:02:52,15,08,1, 11.9,1,1, 9.979, 10498.120, 379.148, 52863.652 24/05/21,21:02:52,16,08,1, 11.9,1,1, 9.979, 10498.260, 379.084, 52865.100 24/05/21,21:02:52,17,08,1, 11.9,1,1, 9.979, 10499.105, 379.880, 52865.021 24/05/21,21:02:52,18,08,1, 11.9,1,1, 9.979, 10498.018, 378.998, 52864.139 24/05/21,21:02:52,19,08,1, 11.9,1,1, 9.979, 10499.128, 379.509, 52865.964 24/05/21,21:02:53,00,08,1, 11.9,1,1, 9.977, 10499.122, 379.509, 52865.964 24/05/21,21:02:53,01,08,1, 11.9,1,1, 9.977, 10498.514, 379.726, 52864.539 24/05/21,21:02:53,02,08,1, 11.9,1,1, 9.977, 10498.123, 379.142, 52864.833 24/05/21,21:02:53,03,08,1, 11.9,1,1, 9.977, 10498.713, 379.151, 52864.880 24/05/21,21:02:53,04,08,1, 11.9,1,1, 9.977, 10498.734, 379.816, 52865.020 24/05/21,21:02:53,05,08,1, 11.9,1,1, 9.977, 10498.581, 378.869, 52865.208 24/05/21,21:02:53,06,08,1, 11.9,1,1, 9.977, 10498.785, 379.328, 52864.743 24/05/21,21:02:53,07,08,1, 11.9,1,1, 9.977, 10498.326, 379.326, 52864.641 24/05/21,21:02:53,08,08,1, 11.9,1,1, 9.977, 10498.328, 378.800, 52864.588 24/05/21,21:02:53,09,08,1, 11.9,1,1, 9.977, 10498.458, 379.674, 52864.506 24/05/21,21:02:53,10,08,1, 11.9,1,1, 9.977, 10498.149, 379.125, 52864.770 24/05/21,21:02:53,11,08,1, 11.9,1,1, 9.977, 10498.687, 379.155, 52864.957 24/05/21,21:02:53,12,08,1, 11.9,1,1, 9.977, 10498.680, 379.784, 52864.975 24/05/21,21:02:53,13,08,1, 11.9,1,1, 9.977, 10498.532, 378.828, 52865.050 24/05/21,21:02:53,14,08,1, 11.9,1,1, 9.977, 10498.794, 379.333, 52864.743 24/05/21,21:02:53,15,08,1, 11.9,1,1, 9.977, 10498.352, 379.389, 52864.677 24/05/21,21:02:53,16,08,1, 11.9,1,1, 9.977, 10498.336, 378.747, 52864.652 24/05/21,21:02:53,17,08,1, 11.9,1,1, 9.977, 10498.450, 379.599, 52864.400 24/05/21,21:02:53,18,08,1, 11.9,1,1, 9.977, 10498.193, 379.148, 52864.770 24/05/21,21:02:53,19,08,1, 11.9,1,1, 9.977, 10498.649, 379.187, 52864.958 24/05/21,21:02:54,00,07,1, 11.9,1,1, 9.974, 10498.646, 379.187, 52864.958 24/05/21,21:02:54,01,07,1, 11.9,1,1, 9.974, 10498.702, 379.415, 52864.542 24/05/21,21:02:54,02,07,1, 11.9,1,1, 9.974, 10497.697, 379.060, 52864.190 24/05/21,21:02:54,03,07,1, 11.9,1,1, 9.974, 10498.489, 379.001, 52865.284 24/05/21,21:02:54,04,07,1, 11.9,1,1, 9.974, 10498.501, 379.703, 52864.357 24/05/21,21:02:54,05,07,1, 11.9,1,1, 9.974, 10498.084, 378.995, 52865.062 24/05/21,21:02:54,06,07,1, 11.9,1,1, 9.974, 10499.037, 379.286, 52865.320 24/05/21,21:02:54,07,07,1, 11.9,1,1, 9.974, 10498.375, 379.469, 52864.361 24/05/21,21:02:54,08,07,1, 11.9,1,1, 9.974, 10498.267, 378.740, 52865.228 24/05/21,21:02:54,09,07,1, 11.9,1,1, 9.974, 10498.692, 379.397, 52864.425 24/05/21,21:02:54,10,07,1, 11.9,1,1, 9.974, 10497.648, 379.150, 52864.178 24/05/21,21:02:54,11,07,1, 11.9,1,1, 9.974, 10498.474, 379.031, 52865.209 24/05/21,21:02:54,12,07,1, 11.9,1,1, 9.974, 10498.452, 379.648, 52864.407 24/05/21,21:02:54,13,07,1, 11.9,1,1, 9.974, 10497.997, 379.009, 52865.092 24/05/21,21:02:54,14,07,1, 11.9,1,1, 9.974, 10499.102, 379.312, 52865.453 24/05/21,21:02:54,15,07,1, 11.9,1,1, 9.974, 10498.291, 379.470, 52864.349 24/05/21,21:02:54,16,07,1, 11.9,1,1, 9.974, 10498.297, 378.720, 52865.212 24/05/21,21:02:54,17,07,1, 11.9,1,1, 9.974, 10498.733, 379.344, 52864.418 24/05/21,21:02:54,18,07,1, 11.9,1,1, 9.974, 10497.708, 379.161, 52864.161 24/05/21,21:02:54,19,07,1, 11.9,1,1, 9.974, 10498.394, 378.906, 52865.239 24/05/21,21:02:55,00,07,1, 11.9,1,1, 9.973, 10498.388, 378.906, 52865.239 24/05/21,21:02:55,01,07,1, 11.9,1,1, 9.973, 10498.837, 379.233, 52864.834 24/05/21,21:02:55,02,07,1, 11.9,1,1, 9.973, 10497.813, 379.194, 52864.063 24/05/21,21:02:55,03,07,1, 11.9,1,1, 9.973, 10498.218, 378.753, 52865.204 24/05/21,21:02:55,04,07,1, 11.9,1,1, 9.973, 10498.347, 379.544, 52864.288 24/05/21,21:02:55,05,07,1, 11.9,1,1, 9.973, 10497.681, 379.016, 52864.524 24/05/21,21:02:55,06,07,1, 11.9,1,1, 9.973, 10498.763, 379.187, 52865.514 24/05/21,21:02:55,07,07,1, 11.9,1,1, 9.973, 10498.378, 379.614, 52864.451 24/05/21,21:02:55,08,07,1, 11.9,1,1, 9.973, 10498.186, 378.742, 52865.199 24/05/21,21:02:55,09,07,1, 11.9,1,1, 9.973, 10498.877, 379.241, 52864.817 24/05/21,21:02:55,10,07,1, 11.9,1,1, 9.973, 10497.836, 379.213, 52864.114 24/05/21,21:02:55,11,07,1, 11.9,1,1, 9.973, 10498.153, 378.720, 52865.051 24/05/21,21:02:55,12,07,1, 11.9,1,1, 9.973, 10498.328, 379.517, 52864.071 24/05/21,21:02:55,13,07,1, 11.9,1,1, 9.973, 10497.629, 379.036, 52864.521 24/05/21,21:02:55,14,07,1, 11.9,1,1, 9.973, 10498.698, 379.179, 52865.350 24/05/21,21:02:55,15,07,1, 11.9,1,1, 9.973, 10498.384, 379.574, 52864.377 24/05/21,21:02:55,16,07,1, 11.9,1,1, 9.973, 10498.204, 378.833, 52865.236 24/05/21,21:02:55,17,07,1, 11.9,1,1, 9.973, 10498.921, 379.329, 52864.982 24/05/21,21:02:55,18,07,1, 11.9,1,1, 9.973, 10497.840, 379.206, 52864.093 24/05/21,21:02:55,19,07,1, 11.9,1,1, 9.973, 10498.126, 378.723, 52864.982 24/05/21,21:02:56,00,07,1, 11.9,1,1, 9.976, 10498.121, 378.723, 52864.982 24/05/21,21:02:56,01,07,1, 11.9,1,1, 9.976, 10498.911, 379.228, 52865.258 24/05/21,21:02:56,02,07,1, 11.9,1,1, 9.976, 10498.065, 379.294, 52864.212 24/05/21,21:02:56,03,07,1, 11.9,1,1, 9.976, 10498.069, 378.599, 52865.035 24/05/21,21:02:56,04,07,1, 11.9,1,1, 9.976, 10498.425, 379.274, 52864.277 24/05/21,21:02:56,05,07,1, 11.9,1,1, 9.976, 10497.438, 378.971, 52864.176 24/05/21,21:02:56,06,07,1, 11.9,1,1, 9.976, 10498.268, 378.935, 52865.211 24/05/21,21:02:56,07,07,1, 11.9,1,1, 9.976, 10498.262, 379.537, 52864.326 24/05/21,21:02:56,08,07,1, 11.9,1,1, 9.976, 10497.848, 378.821, 52865.092 24/05/21,21:02:56,09,07,1, 11.9,1,1, 9.976, 10498.875, 379.249, 52865.356 24/05/21,21:02:56,10,07,1, 11.9,1,1, 9.976, 10498.066, 379.244, 52864.233 24/05/21,21:02:56,11,07,1, 11.9,1,1, 9.976, 10498.060, 378.598, 52865.147 24/05/21,21:02:56,12,07,1, 11.9,1,1, 9.976, 10498.445, 379.295, 52864.381 24/05/21,21:02:56,13,07,1, 11.9,1,1, 9.976, 10497.465, 379.019, 52864.262 24/05/21,21:02:56,14,07,1, 11.9,1,1, 9.976, 10498.271, 378.890, 52865.179 24/05/21,21:02:56,15,07,1, 11.9,1,1, 9.976, 10498.215, 379.562, 52864.275 24/05/21,21:02:56,16,07,1, 11.9,1,1, 9.976, 10497.875, 378.853, 52865.102 24/05/21,21:02:56,17,07,1, 11.9,1,1, 9.976, 10498.843, 379.142, 52865.347 24/05/21,21:02:56,18,07,1, 11.9,1,1, 9.976, 10498.081, 379.289, 52864.223 24/05/21,21:02:56,19,07,1, 11.9,1,1, 9.976, 10498.074, 378.577, 52865.095 24/05/21,21:02:57,00,07,1, 11.9,1,1, 9.972, 10498.071, 378.577, 52865.095 24/05/21,21:02:57,01,07,1, 11.9,1,1, 9.972, 10498.568, 379.082, 52865.435 24/05/21,21:02:57,02,07,1, 11.9,1,1, 9.972, 10498.108, 379.408, 52864.393 24/05/21,21:02:57,03,07,1, 11.9,1,1, 9.972, 10497.985, 378.637, 52865.233 24/05/21,21:02:57,04,07,1, 11.9,1,1, 9.972, 10498.583, 379.157, 52864.690 24/05/21,21:02:57,05,07,1, 11.9,1,1, 9.972, 10497.520, 379.039, 52864.041 24/05/21,21:02:57,06,07,1, 11.9,1,1, 9.972, 10497.937, 378.570, 52865.016 24/05/21,21:02:57,07,07,1, 11.9,1,1, 9.972, 10498.152, 379.473, 52864.423 24/05/21,21:02:57,08,07,1, 11.9,1,1, 9.972, 10497.564, 378.842, 52864.448 24/05/21,21:02:57,09,07,1, 11.9,1,1, 9.972, 10498.150, 379.064, 52865.400 24/05/21,21:02:57,10,07,1, 11.9,1,1, 9.972, 10498.498, 379.542, 52865.080 24/05/21,21:02:57,11,07,1, 11.9,1,1, 9.972, 10497.634, 378.532, 52864.399 24/05/21,21:02:57,12,07,1, 11.9,1,1, 9.972, 10498.491, 379.323, 52865.634 24/05/21,21:02:57,13,07,1, 11.9,1,1, 9.972, 10497.968, 379.058, 52864.319 24/05/21,21:02:57,14,07,1, 11.9,1,1, 9.972, 10497.497, 378.556, 52864.588 24/05/21,21:02:57,15,07,1, 11.9,1,1, 9.972, 10498.449, 379.536, 52865.274 24/05/21,21:02:57,16,07,1, 11.9,1,1, 9.972, 10497.561, 378.723, 52864.048 24/05/21,21:02:57,17,07,1, 11.9,1,1, 9.972, 10498.002, 379.030, 52865.351 24/05/21,21:02:57,18,07,1, 11.9,1,1, 9.972, 10498.511, 379.523, 52865.091 24/05/21,21:02:57,19,07,1, 11.9,1,1, 9.972, 10497.607, 378.553, 52864.289 24/05/21,21:02:58,00,08,1, 11.9,1,1, 9.972, 10497.603, 378.553, 52864.289 24/05/21,21:02:58,01,08,1, 11.9,1,1, 9.972, 10497.649, 378.758, 52864.916 24/05/21,21:02:58,02,08,1, 11.9,1,1, 9.972, 10498.479, 379.544, 52865.232 24/05/21,21:02:58,03,08,1, 11.9,1,1, 9.972, 10497.498, 378.508, 52864.204 24/05/21,21:02:58,04,08,1, 11.9,1,1, 9.972, 10498.303, 379.161, 52865.530 24/05/21,21:02:58,05,08,1, 11.9,1,1, 9.972, 10498.264, 379.135, 52864.639 24/05/21,21:02:58,06,08,1, 11.9,1,1, 9.972, 10497.421, 378.378, 52864.357 24/05/21,21:02:58,07,08,1, 11.9,1,1, 9.972, 10498.355, 379.405, 52865.456 24/05/21,21:02:58,08,08,1, 11.9,1,1, 9.972, 10497.597, 378.772, 52864.002 24/05/21,21:02:58,09,08,1, 11.9,1,1, 9.972, 10497.607, 378.739, 52864.913 24/05/21,21:02:58,10,08,1, 11.9,1,1, 9.972, 10498.429, 379.508, 52865.316 24/05/21,21:02:58,11,08,1, 11.9,1,1, 9.972, 10497.515, 378.556, 52864.255 24/05/21,21:02:58,12,08,1, 11.9,1,1, 9.972, 10498.230, 379.163, 52865.653 24/05/21,21:02:58,13,08,1, 11.9,1,1, 9.972, 10498.212, 379.192, 52864.748 24/05/21,21:02:58,14,08,1, 11.9,1,1, 9.972, 10497.442, 378.426, 52864.493 24/05/21,21:02:58,15,08,1, 11.9,1,1, 9.972, 10498.340, 379.313, 52865.450 24/05/21,21:02:58,16,08,1, 11.9,1,1, 9.972, 10497.589, 378.792, 52863.959 24/05/21,21:02:58,17,08,1, 11.9,1,1, 9.972, 10497.565, 378.698, 52864.882 24/05/21,21:02:58,18,08,1, 11.9,1,1, 9.972, 10498.394, 379.531, 52865.242 24/05/21,21:02:58,19,08,1, 11.9,1,1, 9.972, 10497.462, 378.551, 52864.293 24/05/21,21:02:59,00,07,1, 11.9,1,1, 9.978, 10497.462, 378.551, 52864.293 24/05/21,21:02:59,01,07,1, 11.9,1,1, 9.978, 10497.787, 378.527, 52865.283 24/05/21,21:02:59,02,07,1, 11.9,1,1, 9.978, 10497.985, 379.313, 52864.341 24/05/21,21:02:59,03,07,1, 11.9,1,1, 9.978, 10497.246, 378.712, 52864.742 24/05/21,21:02:59,04,07,1, 11.9,1,1, 9.978, 10498.284, 378.933, 52865.427 24/05/21,21:02:59,05,07,1, 11.9,1,1, 9.978, 10497.771, 379.281, 52864.329 24/05/21,21:02:59,06,07,1, 11.9,1,1, 9.978, 10497.649, 378.502, 52865.317 24/05/21,21:02:59,07,07,1, 11.9,1,1, 9.978, 10498.324, 379.061, 52864.946 24/05/21,21:02:59,08,07,1, 11.9,1,1, 9.978, 10497.316, 378.861, 52864.216 24/05/21,21:02:59,09,07,1, 11.9,1,1, 9.978, 10497.844, 378.518, 52865.279 24/05/21,21:02:59,10,07,1, 11.9,1,1, 9.978, 10497.973, 379.288, 52864.361 24/05/21,21:02:59,11,07,1, 11.9,1,1, 9.978, 10497.219, 378.723, 52864.716 24/05/21,21:02:59,12,07,1, 11.9,1,1, 9.978, 10498.301, 378.900, 52865.458 24/05/21,21:02:59,13,07,1, 11.9,1,1, 9.978, 10497.800, 379.235, 52864.331 24/05/21,21:02:59,14,07,1, 11.9,1,1, 9.978, 10497.646, 378.506, 52865.264 24/05/21,21:02:59,15,07,1, 11.9,1,1, 9.978, 10498.356, 379.147, 52864.983 24/05/21,21:02:59,16,07,1, 11.9,1,1, 9.978, 10497.313, 378.930, 52864.177 24/05/21,21:02:59,17,07,1, 11.9,1,1, 9.978, 10497.806, 378.519, 52865.324 24/05/21,21:02:59,18,07,1, 11.9,1,1, 9.978, 10497.955, 379.276, 52864.371 24/05/21,21:02:59,19,07,1, 11.9,1,1, 9.978, 10497.212, 378.686, 52864.666 24/05/21,21:03:00,00,08,1, 11.8,1,1, 9.978, 10497.211, 378.686, 52864.666 24/05/21,21:03:00,01,08,1, 11.8,1,1, 9.978, 10497.629, 378.382, 52865.284 24/05/21,21:03:00,02,08,1, 11.8,1,1, 9.978, 10498.029, 379.137, 52864.528 24/05/21,21:03:00,03,08,1, 11.8,1,1, 9.978, 10497.055, 378.738, 52864.400 24/05/21,21:03:00,04,08,1, 11.8,1,1, 9.978, 10497.942, 378.647, 52865.354 24/05/21,21:03:00,05,08,1, 11.8,1,1, 9.978, 10497.767, 379.290, 52864.192 24/05/21,21:03:00,06,08,1, 11.8,1,1, 9.978, 10497.385, 378.550, 52865.048 24/05/21,21:03:00,07,08,1, 11.8,1,1, 9.978, 10498.421, 378.986, 52865.336 24/05/21,21:03:00,08,08,1, 11.8,1,1, 9.978, 10497.208, 378.886, 52863.765 24/05/21,21:03:00,09,08,1, 11.8,1,1, 9.978, 10497.841, 378.342, 52865.637 24/05/21,21:03:00,10,08,1, 11.8,1,1, 9.978, 10497.832, 378.955, 52863.344 24/05/21,21:03:00,11,08,1, 11.8,1,1, 9.978, 10496.690, 378.747, 52864.534 24/05/21,21:03:00,12,08,1, 11.8,1,1, 9.978, 10498.338, 378.657, 52865.536 24/05/21,21:03:00,13,08,1, 11.8,1,1, 9.978, 10497.404, 379.151, 52863.414 24/05/21,21:03:00,14,08,1, 11.8,1,1, 9.978, 10497.571, 378.728, 52865.980 24/05/21,21:03:00,15,08,1, 11.8,1,1, 9.978, 10498.642, 378.838, 52864.778 24/05/21,21:03:00,16,08,1, 11.8,1,1, 9.978, 10496.945, 378.846, 52863.582 24/05/21,21:03:00,17,08,1, 11.8,1,1, 9.978, 10498.035, 378.430, 52865.878 24/05/21,21:03:00,18,08,1, 11.8,1,1, 9.978, 10497.794, 378.925, 52863.234 24/05/21,21:03:00,19,08,1, 11.8,1,1, 9.978, 10496.657, 378.716, 52864.398 24/05/21,21:03:01,00,07,1, 11.9,1,1, 9.969, 10496.652, 378.716, 52864.398 24/05/21,21:03:01,01,07,1, 11.9,1,1, 9.969, 10497.875, 378.303, 52865.671 24/05/21,21:03:01,02,07,1, 11.9,1,1, 9.969, 10497.908, 378.784, 52863.777 24/05/21,21:03:01,03,07,1, 11.9,1,1, 9.969, 10496.822, 378.764, 52864.427 24/05/21,21:03:01,04,07,1, 11.9,1,1, 9.969, 10497.847, 378.344, 52865.078 24/05/21,21:03:01,05,07,1, 11.9,1,1, 9.969, 10497.256, 379.018, 52863.387 24/05/21,21:03:01,06,07,1, 11.9,1,1, 9.969, 10497.308, 378.704, 52865.485 24/05/21,21:03:01,07,07,1, 11.9,1,1, 9.969, 10498.265, 378.668, 52864.805 24/05/21,21:03:01,08,07,1, 11.9,1,1, 9.969, 10497.182, 379.035, 52864.141 24/05/21,21:03:01,09,07,1, 11.9,1,1, 9.969, 10497.894, 378.341, 52865.786 24/05/21,21:03:01,10,07,1, 11.9,1,1, 9.969, 10497.733, 378.695, 52863.263 24/05/21,21:03:01,11,07,1, 11.9,1,1, 9.969, 10497.140, 378.795, 52864.800 24/05/21,21:03:01,12,07,1, 11.9,1,1, 9.969, 10497.768, 378.215, 52864.550 24/05/21,21:03:01,13,07,1, 11.9,1,1, 9.969, 10497.126, 379.123, 52863.734 24/05/21,21:03:01,14,07,1, 11.9,1,1, 9.969, 10497.541, 378.658, 52865.645 24/05/21,21:03:01,15,07,1, 11.9,1,1, 9.969, 10498.029, 378.567, 52864.219 24/05/21,21:03:01,16,07,1, 11.9,1,1, 9.969, 10497.333, 379.132, 52864.602 24/05/21,21:03:01,17,07,1, 11.9,1,1, 9.969, 10497.993, 378.317, 52865.537 24/05/21,21:03:01,18,07,1, 11.9,1,1, 9.969, 10497.648, 378.701, 52863.672 24/05/21,21:03:01,19,07,1, 11.9,1,1, 9.969, 10497.088, 378.783, 52864.907 24/05/21,21:03:02,00,08,1, 11.9,1,1, 9.972, 10497.086, 378.783, 52864.907 24/05/21,21:03:02,01,08,1, 11.9,1,1, 9.972, 10497.867, 378.402, 52865.871 24/05/21,21:03:02,02,08,1, 11.9,1,1, 9.972, 10497.816, 378.585, 52864.006 24/05/21,21:03:02,03,08,1, 11.9,1,1, 9.972, 10497.107, 378.849, 52864.746 24/05/21,21:03:02,04,08,1, 11.9,1,1, 9.972, 10497.785, 378.104, 52864.892 24/05/21,21:03:02,05,08,1, 11.9,1,1, 9.972, 10497.107, 378.874, 52863.503 24/05/21,21:03:02,06,08,1, 11.9,1,1, 9.972, 10497.123, 378.645, 52865.150 24/05/21,21:03:02,07,08,1, 11.9,1,1, 9.972, 10497.746, 378.407, 52864.315 24/05/21,21:03:02,08,08,1, 11.9,1,1, 9.972, 10497.180, 379.124, 52864.226 24/05/21,21:03:02,09,08,1, 11.9,1,1, 9.972, 10497.885, 378.452, 52865.690 24/05/21,21:03:02,10,08,1, 11.9,1,1, 9.972, 10497.841, 378.565, 52863.935 24/05/21,21:03:02,11,08,1, 11.9,1,1, 9.972, 10497.119, 378.829, 52864.639 24/05/21,21:03:02,12,08,1, 11.9,1,1, 9.972, 10497.806, 378.145, 52864.874 24/05/21,21:03:02,13,08,1, 11.9,1,1, 9.972, 10497.072, 378.797, 52863.484 24/05/21,21:03:02,14,08,1, 11.9,1,1, 9.972, 10497.030, 378.697, 52865.193 24/05/21,21:03:02,15,08,1, 11.9,1,1, 9.972, 10497.750, 378.376, 52864.337 24/05/21,21:03:02,16,08,1, 11.9,1,1, 9.972, 10497.122, 379.197, 52864.212 24/05/21,21:03:02,17,08,1, 11.9,1,1, 9.972, 10497.796, 378.454, 52865.715 24/05/21,21:03:02,18,08,1, 11.9,1,1, 9.972, 10497.834, 378.502, 52863.828 24/05/21,21:03:02,19,08,1, 11.9,1,1, 9.972, 10497.151, 378.925, 52864.777 24/05/21,21:03:03,00,08,1, 11.9,1,1, 9.976, 10497.144, 378.925, 52864.777 24/05/21,21:03:03,01,08,1, 11.9,1,1, 9.976, 10497.408, 378.558, 52865.716 24/05/21,21:03:03,02,08,1, 11.9,1,1, 9.976, 10497.762, 378.455, 52864.164 24/05/21,21:03:03,03,08,1, 11.9,1,1, 9.976, 10497.125, 378.966, 52864.726 24/05/21,21:03:03,04,08,1, 11.9,1,1, 9.976, 10497.784, 378.165, 52865.298 24/05/21,21:03:03,05,08,1, 11.9,1,1, 9.976, 10497.292, 378.652, 52863.539 24/05/21,21:03:03,06,08,1, 11.9,1,1, 9.976, 10496.863, 378.582, 52864.886 24/05/21,21:03:03,07,08,1, 11.9,1,1, 9.976, 10497.554, 378.150, 52864.431 24/05/21,21:03:03,08,08,1, 11.9,1,1, 9.976, 10496.945, 379.000, 52863.859 24/05/21,21:03:03,09,08,1, 11.9,1,1, 9.976, 10497.388, 378.531, 52865.625 24/05/21,21:03:03,10,08,1, 11.9,1,1, 9.976, 10497.825, 378.399, 52864.140 24/05/21,21:03:03,11,08,1, 11.9,1,1, 9.976, 10497.127, 378.982, 52864.674 24/05/21,21:03:03,12,08,1, 11.9,1,1, 9.976, 10497.789, 378.142, 52865.336 24/05/21,21:03:03,13,08,1, 11.9,1,1, 9.976, 10497.256, 378.590, 52863.436 24/05/21,21:03:03,14,08,1, 11.9,1,1, 9.976, 10496.921, 378.610, 52864.888 24/05/21,21:03:03,15,08,1, 11.9,1,1, 9.976, 10497.554, 378.180, 52864.522 24/05/21,21:03:03,16,08,1, 11.9,1,1, 9.976, 10496.823, 379.006, 52863.712 24/05/21,21:03:03,17,08,1, 11.9,1,1, 9.976, 10497.311, 378.440, 52865.520 24/05/21,21:03:03,18,08,1, 11.9,1,1, 9.976, 10497.805, 378.436, 52864.259 24/05/21,21:03:03,19,08,1, 11.9,1,1, 9.976, 10497.098, 379.009, 52864.707 24/05/21,21:03:04,00,08,1, 11.9,1,1, 9.971, 10497.094, 379.009, 52864.707 24/05/21,21:03:04,01,08,1, 11.9,1,1, 9.971, 10496.830, 378.611, 52865.600 24/05/21,21:03:04,02,08,1, 11.9,1,1, 9.971, 10497.882, 378.264, 52864.433 24/05/21,21:03:04,03,08,1, 11.9,1,1, 9.971, 10496.712, 378.916, 52863.855 24/05/21,21:03:04,04,08,1, 11.9,1,1, 9.971, 10497.713, 378.360, 52866.149 24/05/21,21:03:04,05,08,1, 11.9,1,1, 9.971, 10497.619, 378.386, 52863.563 24/05/21,21:03:04,06,08,1, 11.9,1,1, 9.971, 10496.600, 378.624, 52864.560 24/05/21,21:03:04,07,08,1, 11.9,1,1, 9.971, 10497.787, 378.100, 52865.174 24/05/21,21:03:04,08,08,1, 11.9,1,1, 9.971, 10496.685, 378.624, 52862.887 24/05/21,21:03:04,09,08,1, 11.9,1,1, 9.971, 10496.777, 378.527, 52865.570 24/05/21,21:03:04,10,08,1, 11.9,1,1, 9.971, 10497.854, 378.276, 52864.433 24/05/21,21:03:04,11,08,1, 11.9,1,1, 9.971, 10496.681, 378.939, 52863.859 24/05/21,21:03:04,12,08,1, 11.9,1,1, 9.971, 10497.732, 378.311, 52866.166 24/05/21,21:03:04,13,08,1, 11.9,1,1, 9.971, 10497.693, 378.364, 52863.588 24/05/21,21:03:04,14,08,1, 11.9,1,1, 9.971, 10496.647, 378.715, 52864.629 24/05/21,21:03:04,15,08,1, 11.9,1,1, 9.971, 10497.801, 378.073, 52865.310 24/05/21,21:03:04,16,08,1, 11.9,1,1, 9.971, 10496.751, 378.578, 52862.825 24/05/21,21:03:04,17,08,1, 11.9,1,1, 9.971, 10496.752, 378.522, 52865.414 24/05/21,21:03:04,18,08,1, 11.9,1,1, 9.971, 10497.850, 378.256, 52864.551 24/05/21,21:03:04,19,08,1, 11.9,1,1, 9.971, 10496.584, 378.923, 52863.833 24/05/21,21:03:05,00,08,1, 11.9,1,1, 9.970, 10496.577, 378.923, 52863.833 24/05/21,21:03:05,01,08,1, 11.9,1,1, 9.970, 10496.476, 378.476, 52865.043 24/05/21,21:03:05,02,08,1, 11.9,1,1, 9.970, 10497.650, 378.079, 52864.761 24/05/21,21:03:05,03,08,1, 11.9,1,1, 9.970, 10496.498, 378.877, 52863.403 24/05/21,21:03:05,04,08,1, 11.9,1,1, 9.970, 10497.267, 378.390, 52866.125 24/05/21,21:03:05,05,08,1, 11.9,1,1, 9.970, 10497.798, 378.262, 52864.028 24/05/21,21:03:05,06,08,1, 11.9,1,1, 9.970, 10496.619, 378.820, 52864.388 24/05/21,21:03:05,07,08,1, 11.9,1,1, 9.970, 10497.736, 378.057, 52865.724 24/05/21,21:03:05,08,08,1, 11.9,1,1, 9.970, 10497.004, 378.365, 52863.008 24/05/21,21:03:05,09,08,1, 11.9,1,1, 9.970, 10496.451, 378.477, 52864.943 24/05/21,21:03:05,10,08,1, 11.9,1,1, 9.970, 10497.643, 378.124, 52864.686 24/05/21,21:03:05,11,08,1, 11.9,1,1, 9.970, 10496.451, 378.799, 52863.280 24/05/21,21:03:05,12,08,1, 11.9,1,1, 9.970, 10497.185, 378.385, 52866.053 24/05/21,21:03:05,13,08,1, 11.9,1,1, 9.970, 10497.749, 378.308, 52864.053 24/05/21,21:03:05,14,08,1, 11.9,1,1, 9.970, 10496.626, 378.780, 52864.348 24/05/21,21:03:05,15,08,1, 11.9,1,1, 9.970, 10497.722, 378.006, 52865.746 24/05/21,21:03:05,16,08,1, 11.9,1,1, 9.970, 10497.040, 378.334, 52862.928 24/05/21,21:03:05,17,08,1, 11.9,1,1, 9.970, 10496.443, 378.514, 52864.930 24/05/21,21:03:05,18,08,1, 11.9,1,1, 9.970, 10497.599, 378.066, 52864.708 24/05/21,21:03:05,19,08,1, 11.9,1,1, 9.970, 10496.431, 378.724, 52863.158 24/05/21,21:03:06,00,09,1, 11.9,1,1, 9.967, 10496.427, 378.724, 52863.158 24/05/21,21:03:06,01,09,1, 11.9,1,1, 9.967, 10496.365, 378.443, 52864.613 24/05/21,21:03:06,02,09,1, 11.9,1,1, 9.967, 10497.545, 377.945, 52865.037 24/05/21,21:03:06,03,09,1, 11.9,1,1, 9.967, 10496.436, 378.587, 52862.943 24/05/21,21:03:06,04,09,1, 11.9,1,1, 9.967, 10496.672, 378.386, 52865.613 24/05/21,21:03:06,05,09,1, 11.9,1,1, 9.967, 10497.697, 378.197, 52864.355 24/05/21,21:03:06,06,09,1, 11.9,1,1, 9.967, 10496.497, 378.748, 52864.010 24/05/21,21:03:06,07,09,1, 11.9,1,1, 9.967, 10497.591, 378.111, 52866.088 24/05/21,21:03:06,08,09,1, 11.9,1,1, 9.967, 10497.283, 378.216, 52863.341 24/05/21,21:03:06,09,09,1, 11.9,1,1, 9.967, 10496.356, 378.546, 52864.616 24/05/21,21:03:06,10,09,1, 11.9,1,1, 9.967, 10497.532, 377.860, 52864.997 24/05/21,21:03:06,11,09,1, 11.9,1,1, 9.967, 10496.407, 378.506, 52862.889 24/05/21,21:03:06,12,09,1, 11.9,1,1, 9.967, 10496.705, 378.384, 52865.633 24/05/21,21:03:06,13,09,1, 11.9,1,1, 9.967, 10497.693, 378.167, 52864.356 24/05/21,21:03:06,14,09,1, 11.9,1,1, 9.967, 10496.453, 378.708, 52863.912 24/05/21,21:03:06,15,09,1, 11.9,1,1, 9.967, 10497.554, 378.105, 52866.129 24/05/21,21:03:06,16,09,1, 11.9,1,1, 9.967, 10497.353, 378.259, 52863.348 24/05/21,21:03:06,17,09,1, 11.9,1,1, 9.967, 10496.375, 378.495, 52864.593 24/05/21,21:03:06,18,09,1, 11.9,1,1, 9.967, 10497.505, 377.833, 52865.048 24/05/21,21:03:06,19,09,1, 11.9,1,1, 9.967, 10496.436, 378.523, 52862.788 24/05/21,21:03:07,00,09,1, 11.9,1,1, 9.971, 10496.435, 378.523, 52862.788 24/05/21,21:03:07,01,09,1, 11.9,1,1, 9.971, 10496.118, 378.458, 52863.860 24/05/21,21:03:07,02,09,1, 11.9,1,1, 9.971, 10497.443, 377.867, 52865.711 24/05/21,21:03:07,03,09,1, 11.9,1,1, 9.971, 10496.771, 378.271, 52862.736 24/05/21,21:03:07,04,09,1, 11.9,1,1, 9.971, 10496.023, 378.333, 52864.748 24/05/21,21:03:07,05,09,1, 11.9,1,1, 9.971, 10497.637, 378.097, 52865.067 24/05/21,21:03:07,06,09,1, 11.9,1,1, 9.971, 10496.338, 378.550, 52863.069 24/05/21,21:03:07,07,09,1, 11.9,1,1, 9.971, 10497.015, 378.157, 52866.129 24/05/21,21:03:07,08,09,1, 11.9,1,1, 9.971, 10497.815, 378.274, 52864.184 24/05/21,21:03:07,09,09,1, 11.9,1,1, 9.971, 10496.136, 378.430, 52863.886 24/05/21,21:03:07,10,09,1, 11.9,1,1, 9.971, 10497.437, 377.836, 52865.805 24/05/21,21:03:07,11,09,1, 11.9,1,1, 9.971, 10496.811, 378.300, 52862.834 24/05/21,21:03:07,12,09,1, 11.9,1,1, 9.971, 10496.045, 378.324, 52864.750 24/05/21,21:03:07,13,09,1, 11.9,1,1, 9.971, 10497.600, 378.070, 52865.043 24/05/21,21:03:07,14,09,1, 11.9,1,1, 9.971, 10496.338, 378.546, 52863.083 24/05/21,21:03:07,15,09,1, 11.9,1,1, 9.971, 10496.956, 378.243, 52866.235 24/05/21,21:03:07,16,09,1, 11.9,1,1, 9.971, 10497.789, 378.192, 52864.149 24/05/21,21:03:07,17,09,1, 11.9,1,1, 9.971, 10496.175, 378.379, 52863.759 24/05/21,21:03:07,18,09,1, 11.9,1,1, 9.971, 10497.431, 377.845, 52865.864 24/05/21,21:03:07,19,09,1, 11.9,1,1, 9.971, 10496.815, 378.303, 52862.730 24/05/21,21:03:08,00,09,1, 11.9,1,1, 9.975, 10496.811, 378.303, 52862.730 24/05/21,21:03:08,01,09,1, 11.9,1,1, 9.975, 10496.189, 378.466, 52863.631 24/05/21,21:03:08,02,09,1, 11.9,1,1, 9.975, 10497.288, 377.791, 52866.012 24/05/21,21:03:08,03,09,1, 11.9,1,1, 9.975, 10496.991, 378.145, 52862.937 24/05/21,21:03:08,04,09,1, 11.9,1,1, 9.975, 10495.836, 378.287, 52864.357 24/05/21,21:03:08,05,09,1, 11.9,1,1, 9.975, 10497.421, 377.883, 52865.243 24/05/21,21:03:08,06,09,1, 11.9,1,1, 9.975, 10496.262, 378.412, 52862.815 24/05/21,21:03:08,07,09,1, 11.9,1,1, 9.975, 10496.541, 378.172, 52865.832 24/05/21,21:03:08,08,09,1, 11.9,1,1, 9.975, 10497.779, 378.144, 52864.637 24/05/21,21:03:08,09,09,1, 11.9,1,1, 9.975, 10496.157, 378.426, 52863.660 24/05/21,21:03:08,10,09,1, 11.9,1,1, 9.975, 10497.265, 377.825, 52866.071 24/05/21,21:03:08,11,09,1, 11.9,1,1, 9.975, 10497.080, 378.173, 52863.214 24/05/21,21:03:08,12,09,1, 11.9,1,1, 9.975, 10495.794, 378.196, 52864.357 24/05/21,21:03:08,13,09,1, 11.9,1,1, 9.975, 10497.335, 377.847, 52865.169 24/05/21,21:03:08,14,09,1, 11.9,1,1, 9.975, 10496.260, 378.452, 52862.863 24/05/21,21:03:08,15,09,1, 11.9,1,1, 9.975, 10496.468, 378.197, 52865.837 24/05/21,21:03:08,16,09,1, 11.9,1,1, 9.975, 10497.740, 378.093, 52864.562 24/05/21,21:03:08,17,09,1, 11.9,1,1, 9.975, 10496.184, 378.452, 52863.603 24/05/21,21:03:08,18,09,1, 11.9,1,1, 9.975, 10497.289, 377.920, 52866.209 24/05/21,21:03:08,19,09,1, 11.9,1,1, 9.975, 10497.085, 378.096, 52863.208 24/05/21,21:03:09,00,09,1, 11.9,1,1, 9.969, 10497.078, 378.096, 52863.208 24/05/21,21:03:09,01,09,1, 11.9,1,1, 9.969, 10496.086, 378.460, 52863.354 24/05/21,21:03:09,02,09,1, 11.9,1,1, 9.969, 10497.058, 377.862, 52866.150 24/05/21,21:03:09,03,09,1, 11.9,1,1, 9.969, 10497.283, 378.087, 52863.556 24/05/21,21:03:09,04,09,1, 11.9,1,1, 9.969, 10495.697, 378.148, 52864.028 24/05/21,21:03:09,05,09,1, 11.9,1,1, 9.969, 10497.194, 377.720, 52865.429 24/05/21,21:03:09,06,09,1, 11.9,1,1, 9.969, 10496.247, 378.328, 52862.635 24/05/21,21:03:09,07,09,1, 11.9,1,1, 9.969, 10496.079, 378.184, 52865.395 24/05/21,21:03:09,08,09,1, 11.9,1,1, 9.969, 10497.566, 377.995, 52864.774 24/05/21,21:03:09,09,09,1, 11.9,1,1, 9.969, 10496.047, 378.404, 52863.356 24/05/21,21:03:09,10,09,1, 11.9,1,1, 9.969, 10497.029, 377.940, 52866.187 24/05/21,21:03:09,11,09,1, 11.9,1,1, 9.969, 10497.260, 378.030, 52863.453 24/05/21,21:03:09,12,09,1, 11.9,1,1, 9.969, 10495.645, 378.137, 52863.926 24/05/21,21:03:09,13,09,1, 11.9,1,1, 9.969, 10497.171, 377.721, 52865.384 24/05/21,21:03:09,14,09,1, 11.9,1,1, 9.969, 10496.240, 378.284, 52862.597 24/05/21,21:03:09,15,09,1, 11.9,1,1, 9.969, 10496.039, 378.152, 52865.222 24/05/21,21:03:09,16,09,1, 11.9,1,1, 9.969, 10497.531, 377.983, 52864.905 24/05/21,21:03:09,17,09,1, 11.9,1,1, 9.969, 10496.089, 378.432, 52863.423 24/05/21,21:03:09,18,09,1, 11.9,1,1, 9.969, 10497.038, 377.942, 52866.200 24/05/21,21:03:09,19,09,1, 11.9,1,1, 9.969, 10497.213, 378.016, 52863.538 24/05/21,21:03:10,00,08,1, 11.8,1,1, 9.978, 10497.211, 378.016, 52863.538 24/05/21,21:03:10,01,08,1, 11.8,1,1, 9.978, 10496.198, 378.382, 52863.569 24/05/21,21:03:10,02,08,1, 11.8,1,1, 9.978, 10496.670, 377.868, 52865.538 24/05/21,21:03:10,03,08,1, 11.8,1,1, 9.978, 10497.198, 378.050, 52864.140 24/05/21,21:03:10,04,08,1, 11.8,1,1, 9.978, 10496.008, 378.121, 52863.995 24/05/21,21:03:10,05,08,1, 11.8,1,1, 9.978, 10496.843, 377.563, 52865.112 24/05/21,21:03:10,06,08,1, 11.8,1,1, 9.978, 10496.361, 378.267, 52863.200 24/05/21,21:03:10,07,08,1, 11.8,1,1, 9.978, 10495.877, 378.013, 52864.627 24/05/21,21:03:10,08,08,1, 11.8,1,1, 9.978, 10497.002, 377.830, 52864.775 24/05/21,21:03:10,09,08,1, 11.8,1,1, 9.978, 10496.215, 378.515, 52863.654 24/05/21,21:03:10,10,08,1, 11.8,1,1, 9.978, 10496.660, 377.862, 52865.715 24/05/21,21:03:10,11,08,1, 11.8,1,1, 9.978, 10497.173, 378.026, 52864.198 24/05/21,21:03:10,12,08,1, 11.8,1,1, 9.978, 10496.018, 378.149, 52864.108 24/05/21,21:03:10,13,08,1, 11.8,1,1, 9.978, 10496.793, 377.571, 52865.115 24/05/21,21:03:10,14,08,1, 11.8,1,1, 9.978, 10496.373, 378.194, 52863.115 24/05/21,21:03:10,15,08,1, 11.8,1,1, 9.978, 10495.831, 377.998, 52864.627 24/05/21,21:03:10,16,08,1, 11.8,1,1, 9.978, 10497.044, 377.836, 52864.723 24/05/21,21:03:10,17,08,1, 11.8,1,1, 9.978, 10496.242, 378.494, 52863.706 24/05/21,21:03:10,18,08,1, 11.8,1,1, 9.978, 10496.581, 377.808, 52865.574 24/05/21,21:03:10,19,08,1, 11.8,1,1, 9.978, 10497.164, 377.970, 52864.115 24/05/21,21:03:11,00,09,1, 11.9,1,1, 9.969, 10497.161, 377.970, 52864.115 24/05/21,21:03:11,01,09,1, 11.9,1,1, 9.969, 10496.077, 378.400, 52863.551 24/05/21,21:03:11,02,09,1, 11.9,1,1, 9.969, 10496.426, 377.859, 52865.499 24/05/21,21:03:11,03,09,1, 11.9,1,1, 9.969, 10497.176, 377.972, 52864.416 24/05/21,21:03:11,04,09,1, 11.9,1,1, 9.969, 10495.996, 378.202, 52864.028 24/05/21,21:03:11,05,09,1, 11.9,1,1, 9.969, 10496.740, 377.532, 52865.264 24/05/21,21:03:11,06,09,1, 11.9,1,1, 9.969, 10496.447, 378.076, 52863.322 24/05/21,21:03:11,07,09,1, 11.9,1,1, 9.969, 10495.625, 377.963, 52864.445 24/05/21,21:03:11,08,09,1, 11.9,1,1, 9.969, 10496.824, 377.719, 52864.741 24/05/21,21:03:11,09,09,1, 11.9,1,1, 9.969, 10496.153, 378.425, 52863.543 24/05/21,21:03:11,10,09,1, 11.9,1,1, 9.969, 10496.342, 377.798, 52865.524 24/05/21,21:03:11,11,09,1, 11.9,1,1, 9.969, 10497.103, 377.923, 52864.348 24/05/21,21:03:11,12,09,1, 11.9,1,1, 9.969, 10495.992, 378.239, 52864.007 24/05/21,21:03:11,13,09,1, 11.9,1,1, 9.969, 10496.666, 377.536, 52865.245 24/05/21,21:03:11,14,09,1, 11.9,1,1, 9.969, 10496.424, 378.029, 52863.200 24/05/21,21:03:11,15,09,1, 11.9,1,1, 9.969, 10495.597, 377.969, 52864.299 24/05/21,21:03:11,16,09,1, 11.9,1,1, 9.969, 10496.810, 377.761, 52864.755 24/05/21,21:03:11,17,09,1, 11.9,1,1, 9.969, 10496.074, 378.381, 52863.470 24/05/21,21:03:11,18,09,1, 11.9,1,1, 9.969, 10496.320, 377.833, 52865.583 24/05/21,21:03:11,19,09,1, 11.9,1,1, 9.969, 10497.143, 377.954, 52864.419 24/05/21,21:03:12,00,09,1, 11.9,1,1, 9.970, 10497.136, 377.954, 52864.419 24/05/21,21:03:12,01,09,1, 11.9,1,1, 9.970, 10496.013, 378.338, 52863.478 24/05/21,21:03:12,02,09,1, 11.9,1,1, 9.970, 10496.067, 377.812, 52865.369 24/05/21,21:03:12,03,09,1, 11.9,1,1, 9.970, 10497.017, 377.861, 52864.453 24/05/21,21:03:12,04,09,1, 11.9,1,1, 9.970, 10495.942, 378.214, 52863.932 24/05/21,21:03:12,05,09,1, 11.9,1,1, 9.970, 10496.609, 377.535, 52865.370 24/05/21,21:03:12,06,09,1, 11.9,1,1, 9.970, 10496.450, 377.875, 52863.325 24/05/21,21:03:12,07,09,1, 11.9,1,1, 9.970, 10495.508, 377.925, 52864.206 24/05/21,21:03:12,08,09,1, 11.9,1,1, 9.970, 10496.644, 377.633, 52864.737 24/05/21,21:03:12,09,09,1, 11.9,1,1, 9.970, 10495.924, 378.245, 52863.253 24/05/21,21:03:12,10,09,1, 11.9,1,1, 9.970, 10496.108, 377.832, 52865.301 24/05/21,21:03:12,11,09,1, 11.9,1,1, 9.970, 10497.045, 377.913, 52864.515 24/05/21,21:03:12,12,09,1, 11.9,1,1, 9.970, 10495.899, 378.217, 52863.891 24/05/21,21:03:12,13,09,1, 11.9,1,1, 9.970, 10496.564, 377.460, 52865.343 24/05/21,21:03:12,14,09,1, 11.9,1,1, 9.970, 10496.410, 377.963, 52863.429 24/05/21,21:03:12,15,09,1, 11.9,1,1, 9.970, 10495.505, 377.906, 52864.244 24/05/21,21:03:12,16,09,1, 11.9,1,1, 9.970, 10496.596, 377.575, 52864.727 24/05/21,21:03:12,17,09,1, 11.9,1,1, 9.970, 10495.933, 378.230, 52863.301 24/05/21,21:03:12,18,09,1, 11.9,1,1, 9.970, 10496.096, 377.865, 52865.423 24/05/21,21:03:12,19,09,1, 11.9,1,1, 9.970, 10497.009, 377.897, 52864.451 24/05/21,21:03:13,00,09,1, 11.9,1,1, 9.969, 10497.003, 377.897, 52864.451 24/05/21,21:03:13,01,09,1, 11.9,1,1, 9.969, 10495.825, 378.150, 52863.158 24/05/21,21:03:13,02,09,1, 11.9,1,1, 9.969, 10495.881, 377.757, 52865.129 24/05/21,21:03:13,03,09,1, 11.9,1,1, 9.969, 10496.818, 377.803, 52864.567 24/05/21,21:03:13,04,09,1, 11.9,1,1, 9.969, 10495.837, 378.164, 52863.804 24/05/21,21:03:13,05,09,1, 11.9,1,1, 9.969, 10496.465, 377.403, 52865.410 24/05/21,21:03:13,06,09,1, 11.9,1,1, 9.969, 10496.440, 377.834, 52863.572 24/05/21,21:03:13,07,09,1, 11.9,1,1, 9.969, 10495.406, 377.885, 52864.176 24/05/21,21:03:13,08,09,1, 11.9,1,1, 9.969, 10496.466, 377.434, 52864.790 24/05/21,21:03:13,09,09,1, 11.9,1,1, 9.969, 10495.805, 378.122, 52863.313 24/05/21,21:03:13,10,09,1, 11.9,1,1, 9.969, 10495.806, 377.818, 52865.294 24/05/21,21:03:13,11,09,1, 11.9,1,1, 9.969, 10496.832, 377.779, 52864.541 24/05/21,21:03:13,12,09,1, 11.9,1,1, 9.969, 10495.840, 378.110, 52863.946 24/05/21,21:03:13,13,09,1, 11.9,1,1, 9.969, 10496.463, 377.490, 52865.446 24/05/21,21:03:13,14,09,1, 11.9,1,1, 9.969, 10496.464, 377.868, 52863.464 24/05/21,21:03:13,15,09,1, 11.9,1,1, 9.969, 10495.428, 377.832, 52864.115 24/05/21,21:03:13,16,09,1, 11.9,1,1, 9.969, 10496.441, 377.407, 52864.706 24/05/21,21:03:13,17,09,1, 11.9,1,1, 9.969, 10495.830, 378.176, 52863.167 24/05/21,21:03:13,18,09,1, 11.9,1,1, 9.969, 10495.786, 377.817, 52865.065 24/05/21,21:03:13,19,09,1, 11.9,1,1, 9.969, 10496.794, 377.730, 52864.437 24/05/21,21:03:14,00,09,1, 11.9,1,1, 9.973, 10496.794, 377.730, 52864.437 24/05/21,21:03:14,01,09,1, 11.9,1,1, 9.973, 10495.681, 378.031, 52863.103 24/05/21,21:03:14,02,09,1, 11.9,1,1, 9.973, 10495.654, 377.784, 52865.083 24/05/21,21:03:14,03,09,1, 11.9,1,1, 9.973, 10496.721, 377.766, 52864.477 24/05/21,21:03:14,04,09,1, 11.9,1,1, 9.973, 10495.743, 378.106, 52863.825 24/05/21,21:03:14,05,09,1, 11.9,1,1, 9.973, 10496.281, 377.441, 52865.600 24/05/21,21:03:14,06,09,1, 11.9,1,1, 9.973, 10496.412, 377.793, 52863.634 24/05/21,21:03:14,07,09,1, 11.9,1,1, 9.973, 10495.297, 377.824, 52863.953 24/05/21,21:03:14,08,09,1, 11.9,1,1, 9.973, 10496.276, 377.373, 52864.776 24/05/21,21:03:14,09,09,1, 11.9,1,1, 9.973, 10495.733, 378.116, 52863.262 24/05/21,21:03:14,10,09,1, 11.9,1,1, 9.973, 10495.576, 377.769, 52865.103 24/05/21,21:03:14,11,09,1, 11.9,1,1, 9.973, 10496.731, 377.692, 52864.577 24/05/21,21:03:14,12,09,1, 11.9,1,1, 9.973, 10495.723, 378.123, 52863.835 24/05/21,21:03:14,13,09,1, 11.9,1,1, 9.973, 10496.327, 377.511, 52865.528 24/05/21,21:03:14,14,09,1, 11.9,1,1, 9.973, 10496.382, 377.784, 52863.641 24/05/21,21:03:14,15,09,1, 11.9,1,1, 9.973, 10495.282, 377.785, 52864.062 24/05/21,21:03:14,16,09,1, 11.9,1,1, 9.973, 10496.328, 377.410, 52864.931 24/05/21,21:03:14,17,09,1, 11.9,1,1, 9.973, 10495.741, 378.104, 52863.154 24/05/21,21:03:14,18,09,1, 11.9,1,1, 9.973, 10495.589, 377.687, 52865.058 24/05/21,21:03:14,19,09,1, 11.9,1,1, 9.973, 10496.682, 377.647, 52864.585 24/05/21,21:03:15,00,09,1, 11.8,1,1, 9.969, 10496.677, 377.647, 52864.585 24/05/21,21:03:15,01,09,1, 11.8,1,1, 9.969, 10496.087, 378.116, 52863.728 24/05/21,21:03:15,02,09,1, 11.8,1,1, 9.969, 10495.070, 377.579, 52863.960 24/05/21,21:03:15,03,09,1, 11.8,1,1, 9.969, 10496.509, 377.754, 52865.357 24/05/21,21:03:15,04,09,1, 11.8,1,1, 9.969, 10495.959, 378.025, 52863.656 24/05/21,21:03:15,05,09,1, 11.8,1,1, 9.969, 10495.633, 377.381, 52864.911 24/05/21,21:03:15,06,09,1, 11.8,1,1, 9.969, 10496.682, 377.870, 52864.592 24/05/21,21:03:15,07,09,1, 11.8,1,1, 9.969, 10495.236, 377.629, 52863.253 24/05/21,21:03:15,08,09,1, 11.8,1,1, 9.969, 10495.752, 377.368, 52864.993 24/05/21,21:03:15,09,09,1, 11.8,1,1, 9.969, 10496.041, 378.118, 52863.713 24/05/21,21:03:15,10,09,1, 11.8,1,1, 9.969, 10494.979, 377.516, 52863.911 24/05/21,21:03:15,11,09,1, 11.8,1,1, 9.969, 10496.443, 377.761, 52865.364 24/05/21,21:03:15,12,09,1, 11.8,1,1, 9.969, 10496.007, 378.076, 52863.709 24/05/21,21:03:15,13,09,1, 11.8,1,1, 9.969, 10495.636, 377.399, 52864.898 24/05/21,21:03:15,14,09,1, 11.8,1,1, 9.969, 10496.626, 377.816, 52864.544 24/05/21,21:03:15,15,09,1, 11.8,1,1, 9.969, 10495.212, 377.646, 52863.218 24/05/21,21:03:15,16,09,1, 11.8,1,1, 9.969, 10495.775, 377.408, 52865.000 24/05/21,21:03:15,17,09,1, 11.8,1,1, 9.969, 10496.042, 378.004, 52863.779 24/05/21,21:03:15,18,09,1, 11.8,1,1, 9.969, 10495.008, 377.525, 52863.988 24/05/21,21:03:15,19,09,1, 11.8,1,1, 9.969, 10496.497, 377.733, 52865.406 24/05/21,21:03:16,00,09,1, 11.9,1,1, 9.967, 10496.494, 377.733, 52865.406 24/05/21,21:03:16,01,09,1, 11.9,1,1, 9.967, 10495.922, 378.055, 52863.772 24/05/21,21:03:16,02,09,1, 11.9,1,1, 9.967, 10494.849, 377.484, 52863.799 24/05/21,21:03:16,03,09,1, 11.9,1,1, 9.967, 10496.366, 377.699, 52865.333 24/05/21,21:03:16,04,09,1, 11.9,1,1, 9.967, 10495.856, 378.080, 52863.736 24/05/21,21:03:16,05,09,1, 11.9,1,1, 9.967, 10495.434, 377.282, 52864.857 24/05/21,21:03:16,06,09,1, 11.9,1,1, 9.967, 10496.495, 377.782, 52864.679 24/05/21,21:03:16,07,09,1, 11.9,1,1, 9.967, 10495.066, 377.625, 52863.299 24/05/21,21:03:16,08,09,1, 11.9,1,1, 9.967, 10495.586, 377.275, 52864.904 24/05/21,21:03:16,09,09,1, 11.9,1,1, 9.967, 10495.911, 377.933, 52863.768 24/05/21,21:03:16,10,09,1, 11.9,1,1, 9.967, 10494.860, 377.465, 52863.857 24/05/21,21:03:16,11,09,1, 11.9,1,1, 9.967, 10496.316, 377.728, 52865.367 24/05/21,21:03:16,12,09,1, 11.9,1,1, 9.967, 10495.779, 378.033, 52863.624 24/05/21,21:03:16,13,09,1, 11.9,1,1, 9.967, 10495.463, 377.243, 52864.816 24/05/21,21:03:16,14,09,1, 11.9,1,1, 9.967, 10496.515, 377.767, 52864.626 24/05/21,21:03:16,15,09,1, 11.9,1,1, 9.967, 10495.080, 377.651, 52863.250 24/05/21,21:03:16,16,09,1, 11.9,1,1, 9.967, 10495.599, 377.275, 52864.936 24/05/21,21:03:16,17,09,1, 11.9,1,1, 9.967, 10495.933, 378.017, 52863.736 24/05/21,21:03:16,18,09,1, 11.9,1,1, 9.967, 10494.890, 377.537, 52863.938 24/05/21,21:03:16,19,09,1, 11.9,1,1, 9.967, 10496.314, 377.717, 52865.337 24/05/21,21:03:17,00,09,1, 11.8,1,1, 9.964, 10496.310, 377.717, 52865.337 24/05/21,21:03:17,01,09,1, 11.8,1,1, 9.964, 10495.816, 377.920, 52863.578 24/05/21,21:03:17,02,09,1, 11.8,1,1, 9.964, 10494.734, 377.472, 52863.924 24/05/21,21:03:17,03,09,1, 11.8,1,1, 9.964, 10496.187, 377.681, 52865.486 24/05/21,21:03:17,04,09,1, 11.8,1,1, 9.964, 10495.654, 377.966, 52863.690 24/05/21,21:03:17,05,09,1, 11.8,1,1, 9.964, 10495.326, 377.226, 52864.836 24/05/21,21:03:17,06,09,1, 11.8,1,1, 9.964, 10496.446, 377.794, 52864.847 24/05/21,21:03:17,07,09,1, 11.8,1,1, 9.964, 10494.918, 377.534, 52863.275 24/05/21,21:03:17,08,09,1, 11.8,1,1, 9.964, 10495.394, 377.224, 52864.860 24/05/21,21:03:17,09,09,1, 11.8,1,1, 9.964, 10495.817, 377.902, 52863.689 24/05/21,21:03:17,10,09,1, 11.8,1,1, 9.964, 10494.761, 377.481, 52863.944 24/05/21,21:03:17,11,09,1, 11.8,1,1, 9.964, 10496.100, 377.622, 52865.323 24/05/21,21:03:17,12,09,1, 11.8,1,1, 9.964, 10495.679, 377.906, 52863.658 24/05/21,21:03:17,13,09,1, 11.8,1,1, 9.964, 10495.283, 377.278, 52864.948 24/05/21,21:03:17,14,09,1, 11.8,1,1, 9.964, 10496.357, 377.758, 52864.716 24/05/21,21:03:17,15,09,1, 11.8,1,1, 9.964, 10494.967, 377.495, 52863.192 24/05/21,21:03:17,16,09,1, 11.8,1,1, 9.964, 10495.432, 377.200, 52864.921 24/05/21,21:03:17,17,09,1, 11.8,1,1, 9.964, 10495.793, 377.941, 52863.718 24/05/21,21:03:17,18,09,1, 11.8,1,1, 9.964, 10494.734, 377.462, 52863.841 24/05/21,21:03:17,19,09,1, 11.8,1,1, 9.964, 10496.164, 377.603, 52865.267 24/05/21,21:03:18,00,09,1, 11.9,1,1, 9.971, 10496.160, 377.603, 52865.267 24/05/21,21:03:18,01,09,1, 11.9,1,1, 9.971, 10495.746, 377.945, 52863.785 24/05/21,21:03:18,02,09,1, 11.9,1,1, 9.971, 10494.660, 377.396, 52863.898 24/05/21,21:03:18,03,09,1, 11.9,1,1, 9.971, 10496.106, 377.555, 52865.343 24/05/21,21:03:18,04,09,1, 11.9,1,1, 9.971, 10495.566, 377.900, 52863.615 24/05/21,21:03:18,05,09,1, 11.9,1,1, 9.971, 10495.184, 377.220, 52864.870 24/05/21,21:03:18,06,09,1, 11.9,1,1, 9.971, 10496.273, 377.660, 52864.650 24/05/21,21:03:18,07,09,1, 11.9,1,1, 9.971, 10494.832, 377.485, 52863.268 24/05/21,21:03:18,08,09,1, 11.9,1,1, 9.971, 10495.331, 377.180, 52864.955 24/05/21,21:03:18,09,09,1, 11.9,1,1, 9.971, 10495.680, 377.954, 52863.716 24/05/21,21:03:18,10,09,1, 11.9,1,1, 9.971, 10494.639, 377.385, 52863.800 24/05/21,21:03:18,11,09,1, 11.9,1,1, 9.971, 10496.033, 377.611, 52865.342 24/05/21,21:03:18,12,09,1, 11.9,1,1, 9.971, 10495.581, 377.957, 52863.675 24/05/21,21:03:18,13,09,1, 11.9,1,1, 9.971, 10495.144, 377.217, 52864.817 24/05/21,21:03:18,14,09,1, 11.9,1,1, 9.971, 10496.279, 377.669, 52864.690 24/05/21,21:03:18,15,09,1, 11.9,1,1, 9.971, 10494.853, 377.491, 52863.255 24/05/21,21:03:18,16,09,1, 11.9,1,1, 9.971, 10495.276, 377.222, 52864.922 24/05/21,21:03:18,17,09,1, 11.9,1,1, 9.971, 10495.634, 377.862, 52863.721 24/05/21,21:03:18,18,09,1, 11.9,1,1, 9.971, 10494.614, 377.370, 52863.875 24/05/21,21:03:18,19,09,1, 11.9,1,1, 9.971, 10496.024, 377.580, 52865.431 24/05/21,21:03:19,00,08,1, 11.9,1,1, 9.968, 10496.018, 377.580, 52865.431 24/05/21,21:03:19,01,08,1, 11.9,1,1, 9.968, 10494.784, 377.650, 52861.894 24/05/21,21:03:19,02,08,1, 11.9,1,1, 9.968, 10494.703, 377.571, 52865.418 24/05/21,21:03:19,03,08,1, 11.9,1,1, 9.968, 10496.404, 377.414, 52864.656 24/05/21,21:03:19,04,08,1, 11.9,1,1, 9.968, 10494.503, 377.855, 52862.831 24/05/21,21:03:19,05,08,1, 11.9,1,1, 9.968, 10495.833, 377.363, 52866.384 24/05/21,21:03:19,06,08,1, 11.9,1,1, 9.968, 10495.967, 377.366, 52863.000 24/05/21,21:03:19,07,08,1, 11.9,1,1, 9.968, 10494.200, 377.591, 52863.883 24/05/21,21:03:19,08,08,1, 11.9,1,1, 9.968, 10496.138, 377.225, 52865.704 24/05/21,21:03:19,09,08,1, 11.9,1,1, 9.968, 10494.729, 377.607, 52862.030 24/05/21,21:03:19,10,08,1, 11.9,1,1, 9.968, 10494.651, 377.603, 52865.528 24/05/21,21:03:19,11,08,1, 11.9,1,1, 9.968, 10496.447, 377.447, 52864.736 24/05/21,21:03:19,12,08,1, 11.9,1,1, 9.968, 10494.526, 377.767, 52862.837 24/05/21,21:03:19,13,08,1, 11.9,1,1, 9.968, 10495.835, 377.301, 52866.357 24/05/21,21:03:19,14,08,1, 11.9,1,1, 9.968, 10495.947, 377.414, 52862.999 24/05/21,21:03:19,15,08,1, 11.9,1,1, 9.968, 10494.179, 377.553, 52863.708 24/05/21,21:03:19,16,08,1, 11.9,1,1, 9.968, 10496.061, 377.161, 52865.540 24/05/21,21:03:19,17,08,1, 11.9,1,1, 9.968, 10494.765, 377.637, 52861.971 24/05/21,21:03:19,18,08,1, 11.9,1,1, 9.968, 10494.643, 377.592, 52865.477 24/05/21,21:03:19,19,08,1, 11.9,1,1, 9.968, 10496.462, 377.431, 52864.654 24/05/21,21:03:20,00,08,1, 11.9,1,1, 9.967, 10496.460, 377.431, 52864.654 24/05/21,21:03:20,01,08,1, 11.9,1,1, 9.967, 10494.635, 377.550, 52861.889 24/05/21,21:03:20,02,08,1, 11.9,1,1, 9.967, 10494.601, 377.579, 52865.518 24/05/21,21:03:20,03,08,1, 11.9,1,1, 9.967, 10496.305, 377.350, 52864.660 24/05/21,21:03:20,04,08,1, 11.9,1,1, 9.967, 10494.395, 377.756, 52862.898 24/05/21,21:03:20,05,08,1, 11.9,1,1, 9.967, 10495.729, 377.316, 52866.550 24/05/21,21:03:20,06,08,1, 11.9,1,1, 9.967, 10495.771, 377.402, 52862.994 24/05/21,21:03:20,07,08,1, 11.9,1,1, 9.967, 10494.032, 377.543, 52863.832 24/05/21,21:03:20,08,08,1, 11.9,1,1, 9.967, 10495.977, 377.122, 52865.560 24/05/21,21:03:20,09,08,1, 11.9,1,1, 9.967, 10494.606, 377.596, 52862.138 24/05/21,21:03:20,10,08,1, 11.9,1,1, 9.967, 10494.554, 377.573, 52865.616 24/05/21,21:03:20,11,08,1, 11.9,1,1, 9.967, 10496.275, 377.342, 52864.620 24/05/21,21:03:20,12,08,1, 11.9,1,1, 9.967, 10494.358, 377.747, 52862.759 24/05/21,21:03:20,13,08,1, 11.9,1,1, 9.967, 10495.752, 377.301, 52866.451 24/05/21,21:03:20,14,08,1, 11.9,1,1, 9.967, 10495.739, 377.337, 52862.957 24/05/21,21:03:20,15,08,1, 11.9,1,1, 9.967, 10493.964, 377.518, 52863.859 24/05/21,21:03:20,16,08,1, 11.9,1,1, 9.967, 10495.904, 377.167, 52865.478 24/05/21,21:03:20,17,08,1, 11.9,1,1, 9.967, 10494.603, 377.613, 52861.942 24/05/21,21:03:20,18,08,1, 11.9,1,1, 9.967, 10494.575, 377.537, 52865.460 24/05/21,21:03:20,19,08,1, 11.9,1,1, 9.967, 10496.296, 377.372, 52864.586 24/05/21,21:03:21,00,08,1, 11.9,1,1, 9.968, 10496.293, 377.372, 52864.586 24/05/21,21:03:21,01,08,1, 11.9,1,1, 9.968, 10494.875, 377.667, 52862.512 24/05/21,21:03:21,02,08,1, 11.9,1,1, 9.968, 10494.252, 377.454, 52865.058 24/05/21,21:03:21,03,08,1, 11.9,1,1, 9.968, 10496.175, 377.452, 52865.055 24/05/21,21:03:21,04,08,1, 11.9,1,1, 9.968, 10494.543, 377.718, 52862.675 24/05/21,21:03:21,05,08,1, 11.9,1,1, 9.968, 10495.233, 377.220, 52865.902 24/05/21,21:03:21,06,08,1, 11.9,1,1, 9.968, 10495.867, 377.430, 52863.504 24/05/21,21:03:21,07,08,1, 11.9,1,1, 9.968, 10493.873, 377.373, 52863.229 24/05/21,21:03:21,08,08,1, 11.9,1,1, 9.968, 10495.611, 377.226, 52865.642 24/05/21,21:03:21,09,08,1, 11.9,1,1, 9.968, 10494.848, 377.679, 52862.436 24/05/21,21:03:21,10,08,1, 11.9,1,1, 9.968, 10494.241, 377.363, 52864.846 24/05/21,21:03:21,11,08,1, 11.9,1,1, 9.968, 10496.219, 377.436, 52865.097 24/05/21,21:03:21,12,08,1, 11.9,1,1, 9.968, 10494.482, 377.691, 52862.797 24/05/21,21:03:21,13,08,1, 11.9,1,1, 9.968, 10495.243, 377.152, 52865.885 24/05/21,21:03:21,14,08,1, 11.9,1,1, 9.968, 10495.864, 377.381, 52863.580 24/05/21,21:03:21,15,08,1, 11.9,1,1, 9.968, 10493.886, 377.401, 52863.418 24/05/21,21:03:21,16,08,1, 11.9,1,1, 9.968, 10495.562, 377.211, 52865.574 24/05/21,21:03:21,17,08,1, 11.9,1,1, 9.968, 10494.867, 377.598, 52862.482 24/05/21,21:03:21,18,08,1, 11.9,1,1, 9.968, 10494.238, 377.438, 52864.904 24/05/21,21:03:21,19,08,1, 11.9,1,1, 9.968, 10496.131, 377.458, 52865.135 24/05/21,21:03:22,00,09,1, 11.9,1,1, 9.969, 10496.126, 377.458, 52865.135 24/05/21,21:03:22,01,09,1, 11.9,1,1, 9.969, 10494.881, 377.684, 52863.251 24/05/21,21:03:22,02,09,1, 11.9,1,1, 9.969, 10494.276, 377.232, 52864.267 24/05/21,21:03:22,03,09,1, 11.9,1,1, 9.969, 10495.684, 377.470, 52865.061 24/05/21,21:03:22,04,09,1, 11.9,1,1, 9.969, 10494.811, 377.672, 52863.451 24/05/21,21:03:22,05,09,1, 11.9,1,1, 9.969, 10494.831, 376.956, 52865.043 24/05/21,21:03:22,06,09,1, 11.9,1,1, 9.969, 10495.552, 377.483, 52863.985 24/05/21,21:03:22,07,09,1, 11.9,1,1, 9.969, 10494.152, 377.336, 52863.336 24/05/21,21:03:22,08,09,1, 11.9,1,1, 9.969, 10494.957, 377.052, 52864.973 24/05/21,21:03:22,09,09,1, 11.9,1,1, 9.969, 10494.848, 377.696, 52863.223 24/05/21,21:03:22,10,09,1, 11.9,1,1, 9.969, 10494.441, 377.198, 52863.519 24/05/21,21:03:22,11,09,1, 11.9,1,1, 9.969, 10495.278, 377.430, 52864.969 24/05/21,21:03:22,12,09,1, 11.9,1,1, 9.969, 10495.373, 377.755, 52864.205 24/05/21,21:03:22,13,09,1, 11.9,1,1, 9.969, 10494.552, 376.796, 52863.961 24/05/21,21:03:22,14,09,1, 11.9,1,1, 9.969, 10495.448, 377.624, 52864.634 24/05/21,21:03:22,15,09,1, 11.9,1,1, 9.969, 10494.584, 377.236, 52863.321 24/05/21,21:03:22,16,09,1, 11.9,1,1, 9.969, 10494.434, 376.953, 52864.178 24/05/21,21:03:22,17,09,1, 11.9,1,1, 9.969, 10495.269, 377.920, 52864.317 24/05/21,21:03:22,18,09,1, 11.9,1,1, 9.969, 10494.378, 377.118, 52863.604 24/05/21,21:03:22,19,09,1, 11.9,1,1, 9.969, 10495.222, 377.440, 52865.066 24/05/21,21:03:23,00,09,1, 11.9,1,1, 9.971, 10495.217, 377.440, 52865.066 24/05/21,21:03:23,01,09,1, 11.9,1,1, 9.971, 10495.137, 377.855, 52864.417 24/05/21,21:03:23,02,09,1, 11.9,1,1, 9.971, 10494.269, 377.132, 52863.767 24/05/21,21:03:23,03,09,1, 11.9,1,1, 9.971, 10495.124, 377.434, 52865.033 24/05/21,21:03:23,04,09,1, 11.9,1,1, 9.971, 10495.181, 377.683, 52864.154 24/05/21,21:03:23,05,09,1, 11.9,1,1, 9.971, 10494.434, 376.850, 52864.031 24/05/21,21:03:23,06,09,1, 11.9,1,1, 9.971, 10495.270, 377.598, 52864.756 24/05/21,21:03:23,07,09,1, 11.9,1,1, 9.971, 10494.381, 377.216, 52863.282 24/05/21,21:03:23,08,09,1, 11.9,1,1, 9.971, 10494.357, 377.005, 52864.166 24/05/21,21:03:23,09,09,1, 11.9,1,1, 9.971, 10495.119, 377.917, 52864.394 24/05/21,21:03:23,10,09,1, 11.9,1,1, 9.971, 10494.229, 377.032, 52863.614 24/05/21,21:03:23,11,09,1, 11.9,1,1, 9.971, 10495.137, 377.413, 52865.034 24/05/21,21:03:23,12,09,1, 11.9,1,1, 9.971, 10495.223, 377.742, 52864.184 24/05/21,21:03:23,13,09,1, 11.9,1,1, 9.971, 10494.463, 376.860, 52864.083 24/05/21,21:03:23,14,09,1, 11.9,1,1, 9.971, 10495.276, 377.538, 52864.678 24/05/21,21:03:23,15,09,1, 11.9,1,1, 9.971, 10494.382, 377.199, 52863.277 24/05/21,21:03:23,16,09,1, 11.9,1,1, 9.971, 10494.312, 376.988, 52864.190 24/05/21,21:03:23,17,09,1, 11.9,1,1, 9.971, 10495.077, 377.911, 52864.339 24/05/21,21:03:23,18,09,1, 11.9,1,1, 9.971, 10494.217, 377.052, 52863.588 24/05/21,21:03:23,19,09,1, 11.9,1,1, 9.971, 10495.112, 377.423, 52865.089 24/05/21,21:03:24,00,09,1, 11.9,1,1, 9.962, 10495.108, 377.423, 52865.089 24/05/21,21:03:24,01,09,1, 11.9,1,1, 9.962, 10494.979, 377.810, 52864.255 24/05/21,21:03:24,02,09,1, 11.9,1,1, 9.962, 10494.144, 376.992, 52863.577 24/05/21,21:03:24,03,09,1, 11.9,1,1, 9.962, 10494.984, 377.387, 52865.033 24/05/21,21:03:24,04,09,1, 11.9,1,1, 9.962, 10495.019, 377.675, 52864.003 24/05/21,21:03:24,05,09,1, 11.9,1,1, 9.962, 10494.297, 376.735, 52863.942 24/05/21,21:03:24,06,09,1, 11.9,1,1, 9.962, 10495.054, 377.479, 52864.697 24/05/21,21:03:24,07,09,1, 11.9,1,1, 9.962, 10494.224, 377.199, 52863.329 24/05/21,21:03:24,08,09,1, 11.9,1,1, 9.962, 10494.157, 376.944, 52864.257 24/05/21,21:03:24,09,09,1, 11.9,1,1, 9.962, 10494.985, 377.820, 52864.378 24/05/21,21:03:24,10,09,1, 11.9,1,1, 9.962, 10494.099, 376.998, 52863.647 24/05/21,21:03:24,11,09,1, 11.9,1,1, 9.962, 10495.016, 377.433, 52865.113 24/05/21,21:03:24,12,09,1, 11.9,1,1, 9.962, 10495.009, 377.628, 52864.113 24/05/21,21:03:24,13,09,1, 11.9,1,1, 9.962, 10494.250, 376.755, 52863.985 24/05/21,21:03:24,14,09,1, 11.9,1,1, 9.962, 10495.101, 377.525, 52864.590 24/05/21,21:03:24,15,09,1, 11.9,1,1, 9.962, 10494.227, 377.178, 52863.279 24/05/21,21:03:24,16,09,1, 11.9,1,1, 9.962, 10494.154, 376.936, 52864.236 24/05/21,21:03:24,17,09,1, 11.9,1,1, 9.962, 10494.968, 377.786, 52864.373 24/05/21,21:03:24,18,09,1, 11.9,1,1, 9.962, 10494.141, 377.031, 52863.707 24/05/21,21:03:24,19,09,1, 11.9,1,1, 9.962, 10495.049, 377.394, 52865.061 24/05/21,21:03:25,00,09,1, 11.9,1,1, 9.967, 10495.042, 377.394, 52865.061 24/05/21,21:03:25,01,09,1, 11.9,1,1, 9.967, 10494.836, 377.752, 52864.370 24/05/21,21:03:25,02,09,1, 11.9,1,1, 9.967, 10494.023, 377.009, 52863.787 24/05/21,21:03:25,03,09,1, 11.9,1,1, 9.967, 10494.896, 377.386, 52865.038 24/05/21,21:03:25,04,09,1, 11.9,1,1, 9.967, 10494.859, 377.607, 52863.977 24/05/21,21:03:25,05,09,1, 11.9,1,1, 9.967, 10494.147, 376.686, 52863.953 24/05/21,21:03:25,06,09,1, 11.9,1,1, 9.967, 10494.930, 377.524, 52864.643 24/05/21,21:03:25,07,09,1, 11.9,1,1, 9.967, 10494.020, 377.117, 52863.113 24/05/21,21:03:25,08,09,1, 11.9,1,1, 9.967, 10494.073, 376.898, 52864.162 24/05/21,21:03:25,09,09,1, 11.9,1,1, 9.967, 10494.881, 377.797, 52864.370 24/05/21,21:03:25,10,09,1, 11.9,1,1, 9.967, 10493.973, 376.991, 52863.639 24/05/21,21:03:25,11,09,1, 11.9,1,1, 9.967, 10494.934, 377.339, 52864.971 24/05/21,21:03:25,12,09,1, 11.9,1,1, 9.967, 10494.865, 377.559, 52864.053 24/05/21,21:03:25,13,09,1, 11.9,1,1, 9.967, 10494.089, 376.735, 52863.946 24/05/21,21:03:25,14,09,1, 11.9,1,1, 9.967, 10494.953, 377.520, 52864.518 24/05/21,21:03:25,15,09,1, 11.9,1,1, 9.967, 10494.047, 377.064, 52863.243 24/05/21,21:03:25,16,09,1, 11.9,1,1, 9.967, 10494.072, 376.899, 52864.158 24/05/21,21:03:25,17,09,1, 11.9,1,1, 9.967, 10494.832, 377.845, 52864.347 24/05/21,21:03:25,18,09,1, 11.9,1,1, 9.967, 10494.004, 376.921, 52863.652 24/05/21,21:03:25,19,09,1, 11.9,1,1, 9.967, 10494.856, 377.336, 52865.039 24/05/21,21:03:26,00,09,1, 11.9,1,1, 9.966, 10494.850, 377.336, 52865.039 24/05/21,21:03:26,01,09,1, 11.9,1,1, 9.966, 10494.763, 377.784, 52864.434 24/05/21,21:03:26,02,09,1, 11.9,1,1, 9.966, 10493.883, 376.890, 52863.597 24/05/21,21:03:26,03,09,1, 11.9,1,1, 9.966, 10494.781, 377.305, 52865.002 24/05/21,21:03:26,04,09,1, 11.9,1,1, 9.966, 10494.768, 377.501, 52864.039 24/05/21,21:03:26,05,09,1, 11.9,1,1, 9.966, 10493.972, 376.684, 52863.948 24/05/21,21:03:26,06,09,1, 11.9,1,1, 9.966, 10494.822, 377.444, 52864.607 24/05/21,21:03:26,07,09,1, 11.9,1,1, 9.966, 10493.868, 377.071, 52863.227 24/05/21,21:03:26,08,09,1, 11.9,1,1, 9.966, 10493.978, 376.919, 52864.243 24/05/21,21:03:26,09,09,1, 11.9,1,1, 9.966, 10494.752, 377.745, 52864.254 24/05/21,21:03:26,10,09,1, 11.9,1,1, 9.966, 10493.897, 376.912, 52863.591 24/05/21,21:03:26,11,09,1, 11.9,1,1, 9.966, 10494.784, 377.361, 52865.005 24/05/21,21:03:26,12,09,1, 11.9,1,1, 9.966, 10494.738, 377.497, 52863.944 24/05/21,21:03:26,13,09,1, 11.9,1,1, 9.966, 10493.957, 376.601, 52863.901 24/05/21,21:03:26,14,09,1, 11.9,1,1, 9.966, 10494.788, 377.411, 52864.489 24/05/21,21:03:26,15,09,1, 11.9,1,1, 9.966, 10493.880, 377.050, 52863.217 24/05/21,21:03:26,16,09,1, 11.9,1,1, 9.966, 10493.913, 376.876, 52864.274 24/05/21,21:03:26,17,09,1, 11.9,1,1, 9.966, 10494.754, 377.702, 52864.338 24/05/21,21:03:26,18,09,1, 11.9,1,1, 9.966, 10493.888, 376.880, 52863.686 24/05/21,21:03:26,19,09,1, 11.9,1,1, 9.966, 10494.733, 377.320, 52865.035 24/05/21,21:03:27,00,09,1, 11.9,1,1, 9.968, 10494.733, 377.320, 52865.035 24/05/21,21:03:27,01,09,1, 11.9,1,1, 9.968, 10494.248, 377.703, 52864.107 24/05/21,21:03:27,02,09,1, 11.9,1,1, 9.968, 10494.134, 376.957, 52864.387 24/05/21,21:03:27,03,09,1, 11.9,1,1, 9.968, 10494.603, 377.255, 52864.441 24/05/21,21:03:27,04,09,1, 11.9,1,1, 9.968, 10494.333, 377.523, 52864.307 24/05/21,21:03:27,05,09,1, 11.9,1,1, 9.968, 10494.164, 376.542, 52864.081 24/05/21,21:03:27,06,09,1, 11.9,1,1, 9.968, 10494.321, 377.359, 52863.893 24/05/21,21:03:27,07,09,1, 11.9,1,1, 9.968, 10493.815, 377.162, 52863.988 24/05/21,21:03:27,08,09,1, 11.9,1,1, 9.968, 10494.073, 376.832, 52863.928 24/05/21,21:03:27,09,09,1, 11.9,1,1, 9.968, 10494.239, 377.690, 52864.072 24/05/21,21:03:27,10,09,1, 11.9,1,1, 9.968, 10494.118, 376.976, 52864.402 24/05/21,21:03:27,11,09,1, 11.9,1,1, 9.968, 10494.618, 377.219, 52864.431 24/05/21,21:03:27,12,09,1, 11.9,1,1, 9.968, 10494.384, 377.433, 52864.285 24/05/21,21:03:27,13,09,1, 11.9,1,1, 9.968, 10494.141, 376.606, 52864.106 24/05/21,21:03:27,14,09,1, 11.9,1,1, 9.968, 10494.302, 377.410, 52863.948 24/05/21,21:03:27,15,09,1, 11.9,1,1, 9.968, 10493.754, 377.122, 52863.842 24/05/21,21:03:27,16,09,1, 11.9,1,1, 9.968, 10494.054, 376.811, 52864.023 24/05/21,21:03:27,17,09,1, 11.9,1,1, 9.968, 10494.264, 377.687, 52864.188 24/05/21,21:03:27,18,09,1, 11.9,1,1, 9.968, 10494.127, 376.913, 52864.381 24/05/21,21:03:27,19,09,1, 11.9,1,1, 9.968, 10494.555, 377.177, 52864.322 24/05/21,21:03:28,00,09,1, 11.9,1,1, 9.964, 10494.549, 377.177, 52864.322 24/05/21,21:03:28,01,09,1, 11.9,1,1, 9.964, 10494.203, 377.618, 52863.898 24/05/21,21:03:28,02,09,1, 11.9,1,1, 9.964, 10493.799, 376.912, 52864.553 24/05/21,21:03:28,03,09,1, 11.9,1,1, 9.964, 10494.730, 377.176, 52864.723 24/05/21,21:03:28,04,09,1, 11.9,1,1, 9.964, 10494.031, 377.311, 52863.594 24/05/21,21:03:28,05,09,1, 11.9,1,1, 9.964, 10493.981, 376.649, 52864.476 24/05/21,21:03:28,06,09,1, 11.9,1,1, 9.964, 10494.358, 377.375, 52863.877 24/05/21,21:03:28,07,09,1, 11.9,1,1, 9.964, 10493.335, 377.030, 52863.536 24/05/21,21:03:28,08,09,1, 11.9,1,1, 9.964, 10494.132, 376.932, 52864.668 24/05/21,21:03:28,09,09,1, 11.9,1,1, 9.964, 10494.140, 377.672, 52863.838 24/05/21,21:03:28,10,09,1, 11.9,1,1, 9.964, 10493.726, 376.891, 52864.389 24/05/21,21:03:28,11,09,1, 11.9,1,1, 9.964, 10494.715, 377.235, 52864.663 24/05/21,21:03:28,12,09,1, 11.9,1,1, 9.964, 10494.014, 377.357, 52863.657 24/05/21,21:03:28,13,09,1, 11.9,1,1, 9.964, 10493.943, 376.631, 52864.528 24/05/21,21:03:28,14,09,1, 11.9,1,1, 9.964, 10494.328, 377.330, 52863.870 24/05/21,21:03:28,15,09,1, 11.9,1,1, 9.964, 10493.322, 377.030, 52863.573 24/05/21,21:03:28,16,09,1, 11.9,1,1, 9.964, 10494.055, 376.939, 52864.547 24/05/21,21:03:28,17,09,1, 11.9,1,1, 9.964, 10494.141, 377.618, 52863.555 24/05/21,21:03:28,18,09,1, 11.9,1,1, 9.964, 10493.742, 376.864, 52864.370 24/05/21,21:03:28,19,09,1, 11.9,1,1, 9.964, 10494.715, 377.262, 52864.781 24/05/21,21:03:29,00,09,1, 11.9,1,1, 9.963, 10494.708, 377.262, 52864.781 24/05/21,21:03:29,01,09,1, 11.9,1,1, 9.963, 10494.065, 377.628, 52863.780 24/05/21,21:03:29,02,09,1, 11.9,1,1, 9.963, 10493.627, 376.795, 52864.389 24/05/21,21:03:29,03,09,1, 11.9,1,1, 9.963, 10494.642, 377.199, 52864.577 24/05/21,21:03:29,04,09,1, 11.9,1,1, 9.963, 10493.819, 377.339, 52863.485 24/05/21,21:03:29,05,09,1, 11.9,1,1, 9.963, 10493.817, 376.569, 52864.336 24/05/21,21:03:29,06,09,1, 11.9,1,1, 9.963, 10494.179, 377.303, 52863.679 24/05/21,21:03:29,07,09,1, 11.9,1,1, 9.963, 10493.201, 377.049, 52863.606 24/05/21,21:03:29,08,09,1, 11.9,1,1, 9.963, 10494.033, 376.924, 52864.713 24/05/21,21:03:29,09,09,1, 11.9,1,1, 9.963, 10494.026, 377.592, 52863.818 24/05/21,21:03:29,10,09,1, 11.9,1,1, 9.963, 10493.571, 376.896, 52864.448 24/05/21,21:03:29,11,09,1, 11.9,1,1, 9.963, 10494.655, 377.246, 52864.686 24/05/21,21:03:29,12,09,1, 11.9,1,1, 9.963, 10493.787, 377.315, 52863.634 24/05/21,21:03:29,13,09,1, 11.9,1,1, 9.963, 10493.758, 376.575, 52864.463 24/05/21,21:03:29,14,09,1, 11.9,1,1, 9.963, 10494.191, 377.360, 52863.830 24/05/21,21:03:29,15,09,1, 11.9,1,1, 9.963, 10493.189, 376.997, 52863.565 24/05/21,21:03:29,16,09,1, 11.9,1,1, 9.963, 10493.976, 376.899, 52864.607 24/05/21,21:03:29,17,09,1, 11.9,1,1, 9.963, 10493.980, 377.587, 52863.774 24/05/21,21:03:29,18,09,1, 11.9,1,1, 9.963, 10493.626, 376.873, 52864.501 24/05/21,21:03:29,19,09,1, 11.9,1,1, 9.963, 10494.601, 377.222, 52864.761 24/05/21,21:03:30,00,09,1, 11.9,1,1, 9.963, 10494.599, 377.222, 52864.761 24/05/21,21:03:30,01,09,1, 11.9,1,1, 9.963, 10493.888, 377.520, 52863.754 24/05/21,21:03:30,02,09,1, 11.9,1,1, 9.963, 10493.529, 376.816, 52864.591 24/05/21,21:03:30,03,09,1, 11.9,1,1, 9.963, 10494.463, 377.153, 52864.685 24/05/21,21:03:30,04,09,1, 11.9,1,1, 9.963, 10493.619, 377.199, 52863.555 24/05/21,21:03:30,05,09,1, 11.9,1,1, 9.963, 10493.612, 376.510, 52864.406 24/05/21,21:03:30,06,09,1, 11.9,1,1, 9.963, 10493.975, 377.332, 52863.803 24/05/21,21:03:30,07,09,1, 11.9,1,1, 9.963, 10493.032, 376.942, 52863.534 24/05/21,21:03:30,08,09,1, 11.9,1,1, 9.963, 10493.926, 376.887, 52864.699 24/05/21,21:03:30,09,09,1, 11.9,1,1, 9.963, 10493.906, 377.585, 52863.909 24/05/21,21:03:30,10,09,1, 11.9,1,1, 9.963, 10493.520, 376.772, 52864.639 24/05/21,21:03:30,11,09,1, 11.9,1,1, 9.963, 10494.430, 377.161, 52864.571 24/05/21,21:03:30,12,09,1, 11.9,1,1, 9.963, 10493.575, 377.164, 52863.541 24/05/21,21:03:30,13,09,1, 11.9,1,1, 9.963, 10493.605, 376.592, 52864.478 24/05/21,21:03:30,14,09,1, 11.9,1,1, 9.963, 10493.996, 377.342, 52863.847 24/05/21,21:03:30,15,09,1, 11.9,1,1, 9.963, 10493.010, 376.910, 52863.578 24/05/21,21:03:30,16,09,1, 11.9,1,1, 9.963, 10493.865, 376.888, 52864.602 24/05/21,21:03:30,17,09,1, 11.9,1,1, 9.963, 10493.858, 377.611, 52863.792 24/05/21,21:03:30,18,09,1, 11.9,1,1, 9.963, 10493.492, 376.763, 52864.452 24/05/21,21:03:30,19,09,1, 11.9,1,1, 9.963, 10494.499, 377.071, 52864.587 24/05/21,21:03:31,00,10,1, 11.9,1,1, 9.968, 10494.499, 377.071, 52864.587 24/05/21,21:03:31,01,10,1, 11.9,1,1, 9.968, 10493.745, 377.539, 52863.748 24/05/21,21:03:31,02,10,1, 11.9,1,1, 9.968, 10493.441, 376.709, 52864.462 24/05/21,21:03:31,03,10,1, 11.9,1,1, 9.968, 10494.376, 377.072, 52864.607 24/05/21,21:03:31,04,10,1, 11.9,1,1, 9.968, 10493.425, 377.104, 52863.621 24/05/21,21:03:31,05,10,1, 11.9,1,1, 9.968, 10493.511, 376.577, 52864.431 24/05/21,21:03:31,06,10,1, 11.9,1,1, 9.968, 10493.823, 377.265, 52863.709 24/05/21,21:03:31,07,10,1, 11.9,1,1, 9.968, 10492.941, 376.884, 52863.691 24/05/21,21:03:31,08,10,1, 11.9,1,1, 9.968, 10493.859, 376.914, 52864.712 24/05/21,21:03:31,09,10,1, 11.9,1,1, 9.968, 10493.708, 377.517, 52863.675 24/05/21,21:03:31,10,10,1, 11.9,1,1, 9.968, 10493.479, 376.683, 52864.488 24/05/21,21:03:31,11,10,1, 11.9,1,1, 9.968, 10494.310, 377.164, 52864.660 24/05/21,21:03:31,12,10,1, 11.9,1,1, 9.968, 10493.397, 377.120, 52863.631 24/05/21,21:03:31,13,10,1, 11.9,1,1, 9.968, 10493.509, 376.565, 52864.509 24/05/21,21:03:31,14,10,1, 11.9,1,1, 9.968, 10493.851, 377.271, 52863.665 24/05/21,21:03:31,15,10,1, 11.9,1,1, 9.968, 10492.887, 376.893, 52863.607 24/05/21,21:03:31,16,10,1, 11.9,1,1, 9.968, 10493.830, 376.958, 52864.717 24/05/21,21:03:31,17,10,1, 11.9,1,1, 9.968, 10493.746, 377.475, 52863.784 24/05/21,21:03:31,18,10,1, 11.9,1,1, 9.968, 10493.457, 376.697, 52864.571 24/05/21,21:03:31,19,10,1, 11.9,1,1, 9.968, 10494.355, 377.169, 52864.587 24/05/21,21:03:32,00,10,1, 11.9,1,1, 9.965, 10494.349, 377.169, 52864.587 24/05/21,21:03:32,01,10,1, 11.9,1,1, 9.965, 10493.230, 377.410, 52862.986 24/05/21,21:03:32,02,10,1, 11.9,1,1, 9.965, 10493.474, 376.827, 52865.429 24/05/21,21:03:32,03,10,1, 11.9,1,1, 9.965, 10494.442, 377.012, 52864.123 24/05/21,21:03:32,04,10,1, 11.9,1,1, 9.965, 10492.757, 377.110, 52863.232 24/05/21,21:03:32,05,10,1, 11.9,1,1, 9.965, 10493.835, 376.603, 52865.256 24/05/21,21:03:32,06,10,1, 11.9,1,1, 9.965, 10493.536, 377.138, 52862.673 24/05/21,21:03:32,07,10,1, 11.9,1,1, 9.965, 10492.576, 377.023, 52864.102 24/05/21,21:03:32,08,10,1, 11.9,1,1, 9.965, 10494.283, 376.958, 52865.027 24/05/21,21:03:32,09,10,1, 11.9,1,1, 9.965, 10493.171, 377.333, 52862.904 24/05/21,21:03:32,10,10,1, 11.9,1,1, 9.965, 10493.460, 376.837, 52865.457 24/05/21,21:03:32,11,10,1, 11.9,1,1, 9.965, 10494.453, 377.050, 52864.053 24/05/21,21:03:32,12,10,1, 11.9,1,1, 9.965, 10492.724, 377.076, 52863.197 24/05/21,21:03:32,13,10,1, 11.9,1,1, 9.965, 10493.857, 376.669, 52865.281 24/05/21,21:03:32,14,10,1, 11.9,1,1, 9.965, 10493.575, 377.120, 52862.747 24/05/21,21:03:32,15,10,1, 11.9,1,1, 9.965, 10492.552, 377.038, 52864.141 24/05/21,21:03:32,16,10,1, 11.9,1,1, 9.965, 10494.250, 376.947, 52865.072 24/05/21,21:03:32,17,10,1, 11.9,1,1, 9.965, 10493.183, 377.353, 52862.886 24/05/21,21:03:32,18,10,1, 11.9,1,1, 9.965, 10493.517, 376.849, 52865.495 24/05/21,21:03:32,19,10,1, 11.9,1,1, 9.965, 10494.483, 377.028, 52864.205 24/05/21,21:03:33,00,10,1, 11.9,1,1, 9.962, 10494.483, 377.028, 52864.205 24/05/21,21:03:33,01,10,1, 11.9,1,1, 9.962, 10493.133, 377.339, 52862.821 24/05/21,21:03:33,02,10,1, 11.9,1,1, 9.962, 10493.419, 376.768, 52865.402 24/05/21,21:03:33,03,10,1, 11.9,1,1, 9.962, 10494.328, 377.049, 52864.097 24/05/21,21:03:33,04,10,1, 11.9,1,1, 9.962, 10492.609, 377.092, 52863.239 24/05/21,21:03:33,05,10,1, 11.9,1,1, 9.962, 10493.810, 376.542, 52864.683 24/05/21,21:03:33,06,10,1, 11.9,1,1, 9.962, 10493.267, 377.137, 52862.907 24/05/21,21:03:33,07,10,1, 11.9,1,1, 9.962, 10492.815, 377.016, 52864.557 24/05/21,21:03:33,08,10,1, 11.9,1,1, 9.962, 10493.967, 376.840, 52864.463 24/05/21,21:03:33,09,10,1, 11.9,1,1, 9.962, 10493.025, 377.390, 52863.294 24/05/21,21:03:33,10,10,1, 11.9,1,1, 9.962, 10493.668, 376.782, 52865.340 24/05/21,21:03:33,11,10,1, 11.9,1,1, 9.962, 10494.018, 377.003, 52863.755 24/05/21,21:03:33,12,10,1, 11.9,1,1, 9.962, 10492.881, 377.106, 52863.751 24/05/21,21:03:33,13,10,1, 11.9,1,1, 9.962, 10493.681, 376.522, 52864.866 24/05/21,21:03:33,14,10,1, 11.9,1,1, 9.962, 10493.161, 377.219, 52862.972 24/05/21,21:03:33,15,10,1, 11.9,1,1, 9.962, 10492.803, 377.029, 52864.501 24/05/21,21:03:33,16,10,1, 11.9,1,1, 9.962, 10493.932, 376.818, 52864.567 24/05/21,21:03:33,17,10,1, 11.9,1,1, 9.962, 10493.072, 377.403, 52863.456 24/05/21,21:03:33,18,10,1, 11.9,1,1, 9.962, 10493.654, 376.794, 52865.357 24/05/21,21:03:33,19,10,1, 11.9,1,1, 9.962, 10494.017, 377.005, 52863.817 24/05/21,21:03:34,00,10,1, 11.9,1,1, 9.961, 10494.015, 377.005, 52863.817 24/05/21,21:03:34,01,10,1, 11.9,1,1, 9.961, 10493.011, 377.353, 52863.482 24/05/21,21:03:34,02,10,1, 11.9,1,1, 9.961, 10493.524, 376.742, 52865.433 24/05/21,21:03:34,03,10,1, 11.9,1,1, 9.961, 10493.853, 377.004, 52863.731 24/05/21,21:03:34,04,10,1, 11.9,1,1, 9.961, 10492.738, 377.093, 52863.651 24/05/21,21:03:34,05,10,1, 11.9,1,1, 9.961, 10493.580, 376.525, 52864.602 24/05/21,21:03:34,06,10,1, 11.9,1,1, 9.961, 10493.153, 377.238, 52863.001 24/05/21,21:03:34,07,10,1, 11.9,1,1, 9.961, 10492.752, 377.000, 52864.585 24/05/21,21:03:34,08,10,1, 11.9,1,1, 9.961, 10493.859, 376.812, 52864.393 24/05/21,21:03:34,09,10,1, 11.9,1,1, 9.961, 10493.060, 377.430, 52863.536 24/05/21,21:03:34,10,10,1, 11.9,1,1, 9.961, 10493.553, 376.766, 52865.271 24/05/21,21:03:34,11,10,1, 11.9,1,1, 9.961, 10493.925, 376.951, 52863.572 24/05/21,21:03:34,12,10,1, 11.9,1,1, 9.961, 10492.767, 377.054, 52863.767 24/05/21,21:03:34,13,10,1, 11.9,1,1, 9.961, 10493.591, 376.560, 52864.714 24/05/21,21:03:34,14,10,1, 11.9,1,1, 9.961, 10493.153, 377.206, 52862.816 24/05/21,21:03:34,15,10,1, 11.9,1,1, 9.961, 10492.699, 376.948, 52864.466 24/05/21,21:03:34,16,10,1, 11.9,1,1, 9.961, 10493.841, 376.811, 52864.339 24/05/21,21:03:34,17,10,1, 11.9,1,1, 9.961, 10493.030, 377.471, 52863.586 24/05/21,21:03:34,18,10,1, 11.9,1,1, 9.961, 10493.500, 376.733, 52865.208 24/05/21,21:03:34,19,10,1, 11.9,1,1, 9.961, 10493.890, 376.927, 52863.550 24/05/21,21:03:35,00,10,1, 12.0,1,1, 9.965, 10493.890, 376.927, 52863.550 24/05/21,21:03:35,01,10,1, 12.0,1,1, 9.965, 10492.982, 377.450, 52863.476 24/05/21,21:03:35,02,10,1, 12.0,1,1, 9.965, 10493.480, 376.804, 52865.427 24/05/21,21:03:35,03,10,1, 12.0,1,1, 9.965, 10493.796, 376.957, 52863.696 24/05/21,21:03:35,04,10,1, 12.0,1,1, 9.965, 10492.663, 377.057, 52863.762 24/05/21,21:03:35,05,10,1, 12.0,1,1, 9.965, 10493.549, 376.589, 52864.665 24/05/21,21:03:35,06,10,1, 12.0,1,1, 9.965, 10493.063, 377.262, 52862.988 24/05/21,21:03:35,07,10,1, 12.0,1,1, 9.965, 10492.709, 376.971, 52864.566 24/05/21,21:03:35,08,10,1, 12.0,1,1, 9.965, 10493.829, 376.872, 52864.506 24/05/21,21:03:35,09,10,1, 12.0,1,1, 9.965, 10492.847, 377.469, 52863.406 24/05/21,21:03:35,10,10,1, 12.0,1,1, 9.965, 10493.710, 376.709, 52865.101 24/05/21,21:03:35,11,10,1, 12.0,1,1, 9.965, 10493.538, 376.984, 52863.409 24/05/21,21:03:35,12,10,1, 12.0,1,1, 9.965, 10492.901, 377.228, 52864.344 24/05/21,21:03:35,13,10,1, 12.0,1,1, 9.965, 10493.457, 376.469, 52864.213 24/05/21,21:03:35,14,10,1, 12.0,1,1, 9.965, 10492.810, 377.259, 52863.078 24/05/21,21:03:35,15,10,1, 12.0,1,1, 9.965, 10492.971, 377.022, 52864.732 24/05/21,21:03:35,16,10,1, 12.0,1,1, 9.965, 10493.586, 376.878, 52863.844 24/05/21,21:03:35,17,10,1, 12.0,1,1, 9.965, 10492.995, 377.528, 52863.990 24/05/21,21:03:35,18,10,1, 12.0,1,1, 9.965, 10493.610, 376.686, 52865.135 24/05/21,21:03:35,19,10,1, 12.0,1,1, 9.965, 10493.500, 377.041, 52863.379 24/05/21,21:03:36,00,10,1, 12.0,1,1, 9.963, 10493.498, 377.041, 52863.379 24/05/21,21:03:36,01,10,1, 12.0,1,1, 9.963, 10492.910, 377.502, 52863.894 24/05/21,21:03:36,02,10,1, 12.0,1,1, 9.963, 10493.593, 376.697, 52865.162 24/05/21,21:03:36,03,10,1, 12.0,1,1, 9.963, 10493.382, 377.032, 52863.379 24/05/21,21:03:36,04,10,1, 12.0,1,1, 9.963, 10492.829, 377.257, 52864.337 24/05/21,21:03:36,05,10,1, 12.0,1,1, 9.963, 10493.475, 376.454, 52864.301 24/05/21,21:03:36,06,10,1, 12.0,1,1, 9.963, 10492.724, 377.285, 52863.065 24/05/21,21:03:36,07,10,1, 12.0,1,1, 9.963, 10492.941, 377.077, 52864.837 24/05/21,21:03:36,08,10,1, 12.0,1,1, 9.963, 10493.543, 376.820, 52863.947 24/05/21,21:03:36,09,10,1, 12.0,1,1, 9.963, 10492.852, 377.532, 52863.981 24/05/21,21:03:36,10,10,1, 12.0,1,1, 9.963, 10493.606, 376.768, 52865.209 24/05/21,21:03:36,11,10,1, 12.0,1,1, 9.963, 10493.466, 377.005, 52863.461 24/05/21,21:03:36,12,10,1, 12.0,1,1, 9.963, 10492.822, 377.189, 52864.404 24/05/21,21:03:36,13,10,1, 12.0,1,1, 9.963, 10493.385, 376.431, 52864.162 24/05/21,21:03:36,14,10,1, 12.0,1,1, 9.963, 10492.745, 377.351, 52863.088 24/05/21,21:03:36,15,10,1, 12.0,1,1, 9.963, 10492.898, 377.071, 52864.872 24/05/21,21:03:36,16,10,1, 12.0,1,1, 9.963, 10493.476, 376.827, 52863.864 24/05/21,21:03:36,17,10,1, 12.0,1,1, 9.963, 10492.905, 377.546, 52863.978 24/05/21,21:03:36,18,10,1, 12.0,1,1, 9.963, 10493.598, 376.785, 52865.281 24/05/21,21:03:36,19,10,1, 12.0,1,1, 9.963, 10493.414, 376.959, 52863.359 24/05/21,21:03:37,00,10,1, 12.0,1,1, 9.961, 10493.406, 376.959, 52863.359 24/05/21,21:03:37,01,10,1, 12.0,1,1, 9.961, 10492.826, 377.518, 52863.828 24/05/21,21:03:37,02,10,1, 12.0,1,1, 9.961, 10493.545, 376.810, 52865.190 24/05/21,21:03:37,03,10,1, 12.0,1,1, 9.961, 10493.366, 376.993, 52863.337 24/05/21,21:03:37,04,10,1, 12.0,1,1, 9.961, 10492.802, 377.201, 52864.302 24/05/21,21:03:37,05,10,1, 12.0,1,1, 9.961, 10493.378, 376.506, 52864.153 24/05/21,21:03:37,06,10,1, 12.0,1,1, 9.961, 10492.707, 377.342, 52863.069 24/05/21,21:03:37,07,10,1, 12.0,1,1, 9.961, 10492.821, 377.036, 52864.748 24/05/21,21:03:37,08,10,1, 12.0,1,1, 9.961, 10493.411, 376.778, 52863.749 24/05/21,21:03:37,09,10,1, 12.0,1,1, 9.961, 10492.861, 377.596, 52864.014 24/05/21,21:03:37,10,10,1, 12.0,1,1, 9.961, 10493.538, 376.770, 52865.144 24/05/21,21:03:37,11,10,1, 12.0,1,1, 9.961, 10493.359, 376.960, 52863.367 24/05/21,21:03:37,12,10,1, 12.0,1,1, 9.961, 10492.745, 377.188, 52864.341 24/05/21,21:03:37,13,10,1, 12.0,1,1, 9.961, 10493.377, 376.549, 52864.351 24/05/21,21:03:37,14,10,1, 12.0,1,1, 9.961, 10492.631, 377.310, 52862.967 24/05/21,21:03:37,15,10,1, 12.0,1,1, 9.961, 10492.791, 377.055, 52864.730 24/05/21,21:03:37,16,10,1, 12.0,1,1, 9.961, 10493.444, 376.811, 52863.847 24/05/21,21:03:37,17,10,1, 12.0,1,1, 9.961, 10492.838, 377.564, 52863.930 24/05/21,21:03:37,18,10,1, 12.0,1,1, 9.961, 10493.492, 376.763, 52865.150 24/05/21,21:03:37,19,10,1, 12.0,1,1, 9.961, 10493.309, 376.990, 52863.430 24/05/21,21:03:38,00,10,1, 12.0,1,1, 9.963, 10493.306, 376.990, 52863.430 24/05/21,21:03:38,01,10,1, 12.0,1,1, 9.963, 10492.486, 377.512, 52863.445 24/05/21,21:03:38,02,10,1, 12.0,1,1, 9.963, 10493.446, 376.858, 52865.713 24/05/21,21:03:38,03,10,1, 12.0,1,1, 9.963, 10493.542, 376.962, 52863.228 24/05/21,21:03:38,04,10,1, 12.0,1,1, 9.963, 10492.425, 377.233, 52864.051 24/05/21,21:03:38,05,10,1, 12.0,1,1, 9.963, 10493.596, 376.608, 52864.788 24/05/21,21:03:38,06,10,1, 12.0,1,1, 9.963, 10492.579, 377.139, 52862.439 24/05/21,21:03:38,07,10,1, 12.0,1,1, 9.963, 10492.535, 377.111, 52864.941 24/05/21,21:03:38,08,10,1, 12.0,1,1, 9.963, 10493.625, 376.839, 52864.151 24/05/21,21:03:38,09,10,1, 12.0,1,1, 9.963, 10492.429, 377.516, 52863.419 24/05/21,21:03:38,10,10,1, 12.0,1,1, 9.963, 10493.434, 376.881, 52865.674 24/05/21,21:03:38,11,10,1, 12.0,1,1, 9.963, 10493.515, 376.979, 52863.204 24/05/21,21:03:38,12,10,1, 12.0,1,1, 9.963, 10492.443, 377.296, 52864.153 24/05/21,21:03:38,13,10,1, 12.0,1,1, 9.963, 10493.566, 376.534, 52864.873 24/05/21,21:03:38,14,10,1, 12.0,1,1, 9.963, 10492.541, 377.142, 52862.457 24/05/21,21:03:38,15,10,1, 12.0,1,1, 9.963, 10492.546, 377.140, 52865.036 24/05/21,21:03:38,16,10,1, 12.0,1,1, 9.963, 10493.566, 376.825, 52864.062 24/05/21,21:03:38,17,10,1, 12.0,1,1, 9.963, 10492.442, 377.408, 52863.158 24/05/21,21:03:38,18,10,1, 12.0,1,1, 9.963, 10493.512, 376.921, 52865.718 24/05/21,21:03:38,19,10,1, 12.0,1,1, 9.963, 10493.467, 376.966, 52863.260 24/05/21,21:03:39,00,10,1, 11.9,1,1, 9.961, 10493.464, 376.966, 52863.260 24/05/21,21:03:39,01,10,1, 11.9,1,1, 9.961, 10492.422, 377.438, 52862.818 24/05/21,21:03:39,02,10,1, 11.9,1,1, 9.961, 10493.188, 376.920, 52865.851 24/05/21,21:03:39,03,10,1, 11.9,1,1, 9.961, 10493.815, 377.048, 52863.804 24/05/21,21:03:39,04,10,1, 11.9,1,1, 9.961, 10492.201, 377.216, 52863.618 24/05/21,21:03:39,05,10,1, 11.9,1,1, 9.961, 10493.481, 376.636, 52865.378 24/05/21,21:03:39,06,10,1, 11.9,1,1, 9.961, 10492.815, 377.105, 52862.368 24/05/21,21:03:39,07,10,1, 11.9,1,1, 9.961, 10492.075, 377.099, 52864.505 24/05/21,21:03:39,08,10,1, 11.9,1,1, 9.961, 10493.715, 376.929, 52864.702 24/05/21,21:03:39,09,10,1, 11.9,1,1, 9.961, 10492.386, 377.383, 52862.814 24/05/21,21:03:39,10,10,1, 11.9,1,1, 9.961, 10493.105, 377.002, 52865.885 24/05/21,21:03:39,11,10,1, 11.9,1,1, 9.961, 10493.832, 377.016, 52863.676 24/05/21,21:03:39,12,10,1, 11.9,1,1, 9.961, 10492.165, 377.192, 52863.438 24/05/21,21:03:39,13,10,1, 11.9,1,1, 9.961, 10493.515, 376.670, 52865.440 24/05/21,21:03:39,14,10,1, 11.9,1,1, 9.961, 10492.797, 377.150, 52862.470 24/05/21,21:03:39,15,10,1, 11.9,1,1, 9.961, 10492.059, 377.127, 52864.510 24/05/21,21:03:39,16,10,1, 11.9,1,1, 9.961, 10493.715, 376.880, 52864.671 24/05/21,21:03:39,17,10,1, 11.9,1,1, 9.961, 10492.384, 377.407, 52862.797 24/05/21,21:03:39,18,10,1, 11.9,1,1, 9.961, 10493.134, 376.999, 52865.917 24/05/21,21:03:39,19,10,1, 11.9,1,1, 9.961, 10493.790, 376.993, 52863.666 24/05/21,21:03:40,00,10,1, 11.9,1,1, 9.964, 10493.790, 376.993, 52863.666 24/05/21,21:03:40,01,10,1, 11.9,1,1, 9.964, 10492.295, 377.380, 52862.628 24/05/21,21:03:40,02,10,1, 11.9,1,1, 9.964, 10492.924, 377.082, 52865.701 24/05/21,21:03:40,03,10,1, 11.9,1,1, 9.964, 10493.801, 377.031, 52863.795 24/05/21,21:03:40,04,10,1, 11.9,1,1, 9.964, 10492.178, 377.264, 52863.440 24/05/21,21:03:40,05,10,1, 11.9,1,1, 9.964, 10493.398, 376.689, 52865.421 24/05/21,21:03:40,06,10,1, 11.9,1,1, 9.964, 10492.822, 377.107, 52862.322 24/05/21,21:03:40,07,10,1, 11.9,1,1, 9.964, 10492.000, 377.101, 52864.261 24/05/21,21:03:40,08,10,1, 11.9,1,1, 9.964, 10493.540, 376.803, 52864.700 24/05/21,21:03:40,09,10,1, 11.9,1,1, 9.964, 10492.321, 377.437, 52862.525 24/05/21,21:03:40,10,10,1, 11.9,1,1, 9.964, 10492.895, 377.046, 52865.726 24/05/21,21:03:40,11,10,1, 11.9,1,1, 9.964, 10493.728, 376.996, 52863.884 24/05/21,21:03:40,12,10,1, 11.9,1,1, 9.964, 10492.160, 377.228, 52863.362 24/05/21,21:03:40,13,10,1, 11.9,1,1, 9.964, 10493.433, 376.745, 52865.465 24/05/21,21:03:40,14,10,1, 11.9,1,1, 9.964, 10492.839, 377.109, 52862.510 24/05/21,21:03:40,15,10,1, 11.9,1,1, 9.964, 10491.937, 377.052, 52864.330 24/05/21,21:03:40,16,10,1, 11.9,1,1, 9.964, 10493.588, 376.859, 52864.699 24/05/21,21:03:40,17,10,1, 11.9,1,1, 9.964, 10492.288, 377.470, 52862.667 24/05/21,21:03:40,18,10,1, 11.9,1,1, 9.964, 10492.898, 377.001, 52865.672 24/05/21,21:03:40,19,10,1, 11.9,1,1, 9.964, 10493.781, 376.982, 52863.888 24/05/21,21:03:41,00,10,1, 11.9,1,1, 9.966, 10493.773, 376.982, 52863.888 24/05/21,21:03:41,01,10,1, 11.9,1,1, 9.966, 10492.761, 377.473, 52862.843 24/05/21,21:03:41,02,10,1, 11.9,1,1, 9.966, 10492.320, 376.984, 52864.662 24/05/21,21:03:41,03,10,1, 11.9,1,1, 9.966, 10493.830, 377.171, 52864.899 24/05/21,21:03:41,04,10,1, 11.9,1,1, 9.966, 10492.334, 377.195, 52862.857 24/05/21,21:03:41,05,10,1, 11.9,1,1, 9.966, 10492.837, 376.762, 52865.244 24/05/21,21:03:41,06,10,1, 11.9,1,1, 9.966, 10493.339, 377.228, 52863.405 24/05/21,21:03:41,07,10,1, 11.9,1,1, 9.966, 10491.655, 376.955, 52863.119 24/05/21,21:03:41,08,10,1, 11.9,1,1, 9.966, 10493.168, 376.931, 52865.217 24/05/21,21:03:41,09,10,1, 11.9,1,1, 9.966, 10492.769, 377.456, 52862.872 24/05/21,21:03:41,10,10,1, 11.9,1,1, 9.966, 10492.202, 376.952, 52864.685 24/05/21,21:03:41,11,10,1, 11.9,1,1, 9.966, 10493.854, 377.171, 52864.933 24/05/21,21:03:41,12,10,1, 11.9,1,1, 9.966, 10492.381, 377.253, 52862.892 24/05/21,21:03:41,13,10,1, 11.9,1,1, 9.966, 10492.789, 376.772, 52865.266 24/05/21,21:03:41,14,10,1, 11.9,1,1, 9.966, 10493.314, 377.165, 52863.407 24/05/21,21:03:41,15,10,1, 11.9,1,1, 9.966, 10491.662, 376.993, 52863.111 24/05/21,21:03:41,16,10,1, 11.9,1,1, 9.966, 10493.186, 376.985, 52865.248 24/05/21,21:03:41,17,10,1, 11.9,1,1, 9.966, 10492.734, 377.440, 52862.769 24/05/21,21:03:41,18,10,1, 11.9,1,1, 9.966, 10492.182, 376.941, 52864.654 24/05/21,21:03:41,19,10,1, 11.9,1,1, 9.966, 10493.910, 377.139, 52864.916 24/05/21,21:03:42,00,10,1, 11.9,1,1, 9.965, 10493.907, 377.139, 52864.916 24/05/21,21:03:42,01,10,1, 11.9,1,1, 9.965, 10492.750, 377.488, 52862.986 24/05/21,21:03:42,02,10,1, 11.9,1,1, 9.965, 10492.015, 376.970, 52864.423 24/05/21,21:03:42,03,10,1, 11.9,1,1, 9.965, 10493.705, 377.137, 52865.042 24/05/21,21:03:42,04,10,1, 11.9,1,1, 9.965, 10492.433, 377.318, 52862.996 24/05/21,21:03:42,05,10,1, 11.9,1,1, 9.965, 10492.726, 376.797, 52865.231 24/05/21,21:03:42,06,10,1, 11.9,1,1, 9.965, 10493.383, 377.149, 52863.600 24/05/21,21:03:42,07,10,1, 11.9,1,1, 9.965, 10491.719, 377.022, 52863.017 24/05/21,21:03:42,08,10,1, 11.9,1,1, 9.965, 10492.995, 376.955, 52865.263 24/05/21,21:03:42,09,10,1, 11.9,1,1, 9.965, 10492.716, 377.427, 52862.871 24/05/21,21:03:42,10,10,1, 11.9,1,1, 9.965, 10492.050, 376.968, 52864.436 24/05/21,21:03:42,11,10,1, 11.9,1,1, 9.965, 10493.786, 377.224, 52865.170 24/05/21,21:03:42,12,10,1, 11.9,1,1, 9.965, 10492.441, 377.314, 52863.022 24/05/21,21:03:42,13,10,1, 11.9,1,1, 9.965, 10492.719, 376.758, 52865.321 24/05/21,21:03:42,14,10,1, 11.9,1,1, 9.965, 10493.377, 377.176, 52863.683 24/05/21,21:03:42,15,10,1, 11.9,1,1, 9.965, 10491.694, 377.026, 52862.969 24/05/21,21:03:42,16,10,1, 11.9,1,1, 9.965, 10492.976, 376.872, 52865.107 24/05/21,21:03:42,17,10,1, 11.9,1,1, 9.965, 10492.687, 377.450, 52862.935 24/05/21,21:03:42,18,10,1, 11.9,1,1, 9.965, 10492.038, 377.009, 52864.546 24/05/21,21:03:42,19,10,1, 11.9,1,1, 9.965, 10493.693, 377.209, 52865.080 24/05/21,21:03:43,00,10,1, 11.9,1,1, 9.966, 10493.690, 377.209, 52865.080 24/05/21,21:03:43,01,10,1, 11.9,1,1, 9.966, 10492.629, 377.459, 52862.876 24/05/21,21:03:43,02,10,1, 11.9,1,1, 9.966, 10491.835, 377.021, 52864.255 24/05/21,21:03:43,03,10,1, 11.9,1,1, 9.966, 10493.579, 377.245, 52865.117 24/05/21,21:03:43,04,10,1, 11.9,1,1, 9.966, 10492.448, 377.420, 52862.994 24/05/21,21:03:43,05,10,1, 11.9,1,1, 9.966, 10492.571, 376.773, 52865.311 24/05/21,21:03:43,06,10,1, 11.9,1,1, 9.966, 10493.304, 377.222, 52863.691 24/05/21,21:03:43,07,10,1, 11.9,1,1, 9.966, 10491.940, 377.031, 52862.948 24/05/21,21:03:43,08,10,1, 11.9,1,1, 9.966, 10492.577, 376.861, 52864.656 24/05/21,21:03:43,09,10,1, 11.9,1,1, 9.966, 10492.802, 377.450, 52863.393 24/05/21,21:03:43,10,10,1, 11.9,1,1, 9.966, 10491.871, 376.982, 52863.906 24/05/21,21:03:43,11,10,1, 11.9,1,1, 9.966, 10493.368, 377.214, 52865.090 24/05/21,21:03:43,12,10,1, 11.9,1,1, 9.966, 10492.684, 377.422, 52863.356 24/05/21,21:03:43,13,10,1, 11.9,1,1, 9.966, 10492.424, 376.782, 52864.742 24/05/21,21:03:43,14,10,1, 11.9,1,1, 9.966, 10493.332, 377.321, 52864.271 24/05/21,21:03:43,15,10,1, 11.9,1,1, 9.966, 10491.873, 377.105, 52863.006 24/05/21,21:03:43,16,10,1, 11.9,1,1, 9.966, 10492.567, 376.781, 52864.758 24/05/21,21:03:43,17,10,1, 11.9,1,1, 9.966, 10492.791, 377.521, 52863.340 24/05/21,21:03:43,18,10,1, 11.9,1,1, 9.966, 10491.833, 377.088, 52863.968 24/05/21,21:03:43,19,10,1, 11.9,1,1, 9.966, 10493.377, 377.182, 52865.144 24/05/21,21:03:44,00,10,1, 11.9,1,1, 9.967, 10493.373, 377.182, 52865.144 24/05/21,21:03:44,01,10,1, 11.9,1,1, 9.967, 10492.714, 377.440, 52863.327 24/05/21,21:03:44,02,10,1, 11.9,1,1, 9.967, 10491.740, 377.096, 52863.896 24/05/21,21:03:44,03,10,1, 11.9,1,1, 9.967, 10493.199, 377.210, 52865.063 24/05/21,21:03:44,04,10,1, 11.9,1,1, 9.967, 10492.608, 377.518, 52863.222 24/05/21,21:03:44,05,10,1, 11.9,1,1, 9.967, 10492.355, 376.858, 52864.746 24/05/21,21:03:44,06,10,1, 11.9,1,1, 9.967, 10493.368, 377.385, 52864.427 24/05/21,21:03:44,07,10,1, 11.9,1,1, 9.967, 10491.867, 377.147, 52862.994 24/05/21,21:03:44,08,10,1, 11.9,1,1, 9.967, 10492.476, 376.772, 52864.793 24/05/21,21:03:44,09,10,1, 11.9,1,1, 9.967, 10492.751, 377.548, 52863.398 24/05/21,21:03:44,10,10,1, 11.9,1,1, 9.967, 10491.718, 377.122, 52863.861 24/05/21,21:03:44,11,10,1, 11.9,1,1, 9.967, 10493.117, 377.164, 52865.057 24/05/21,21:03:44,12,10,1, 11.9,1,1, 9.967, 10492.603, 377.534, 52863.340 24/05/21,21:03:44,13,10,1, 11.9,1,1, 9.967, 10492.364, 376.876, 52864.889 24/05/21,21:03:44,14,10,1, 11.9,1,1, 9.967, 10493.306, 377.321, 52864.396 24/05/21,21:03:44,15,10,1, 11.9,1,1, 9.967, 10491.899, 377.139, 52862.908 24/05/21,21:03:44,16,10,1, 11.9,1,1, 9.967, 10492.497, 376.848, 52864.779 24/05/21,21:03:44,17,10,1, 11.9,1,1, 9.967, 10492.738, 377.520, 52863.354 24/05/21,21:03:44,18,10,1, 11.9,1,1, 9.967, 10491.668, 377.090, 52863.698 24/05/21,21:03:44,19,10,1, 11.9,1,1, 9.967, 10493.181, 377.213, 52865.110 24/05/21,21:03:45,00,10,1, 11.9,1,1, 9.965, 10493.172, 377.213, 52865.110 24/05/21,21:03:45,01,10,1, 11.9,1,1, 9.965, 10492.245, 377.410, 52862.622 24/05/21,21:03:45,02,10,1, 11.9,1,1, 9.965, 10491.836, 377.277, 52864.563 24/05/21,21:03:45,03,10,1, 11.9,1,1, 9.965, 10493.049, 377.060, 52864.456 24/05/21,21:03:45,04,10,1, 11.9,1,1, 9.965, 10492.091, 377.648, 52863.220 24/05/21,21:03:45,05,10,1, 11.9,1,1, 9.965, 10492.660, 377.022, 52865.580 24/05/21,21:03:45,06,10,1, 11.9,1,1, 9.965, 10493.094, 377.237, 52863.621 24/05/21,21:03:45,07,10,1, 11.9,1,1, 9.965, 10491.812, 377.322, 52863.599 24/05/21,21:03:45,08,10,1, 11.9,1,1, 9.965, 10492.830, 376.790, 52864.852 24/05/21,21:03:45,09,10,1, 11.9,1,1, 9.965, 10492.210, 377.438, 52862.522 24/05/21,21:03:45,10,10,1, 11.9,1,1, 9.965, 10491.796, 377.264, 52864.411 24/05/21,21:03:45,11,10,1, 11.9,1,1, 9.965, 10493.073, 377.125, 52864.411 24/05/21,21:03:45,12,10,1, 11.9,1,1, 9.965, 10492.039, 377.632, 52863.109 24/05/21,21:03:45,13,10,1, 11.9,1,1, 9.965, 10492.688, 377.078, 52865.440 24/05/21,21:03:45,14,10,1, 11.9,1,1, 9.965, 10493.145, 377.186, 52863.539 24/05/21,21:03:45,15,10,1, 11.9,1,1, 9.965, 10491.828, 377.364, 52863.562 24/05/21,21:03:45,16,10,1, 11.9,1,1, 9.965, 10492.822, 376.848, 52864.848 24/05/21,21:03:45,17,10,1, 11.9,1,1, 9.965, 10492.243, 377.403, 52862.597 24/05/21,21:03:45,18,10,1, 11.9,1,1, 9.965, 10491.733, 377.249, 52864.431 24/05/21,21:03:45,19,10,1, 11.9,1,1, 9.965, 10493.057, 377.047, 52864.352 24/05/21,21:03:46,00,10,1, 11.8,1,1, 9.962, 10493.056, 377.047, 52864.352 24/05/21,21:03:46,01,10,1, 11.8,1,1, 9.962, 10492.289, 377.414, 52862.688 24/05/21,21:03:46,02,10,1, 11.8,1,1, 9.962, 10491.640, 377.321, 52864.217 24/05/21,21:03:46,03,10,1, 11.8,1,1, 9.962, 10492.855, 377.060, 52864.508 24/05/21,21:03:46,04,10,1, 11.8,1,1, 9.962, 10492.019, 377.702, 52863.090 24/05/21,21:03:46,05,10,1, 11.8,1,1, 9.962, 10492.475, 377.186, 52865.373 24/05/21,21:03:46,06,10,1, 11.8,1,1, 9.962, 10493.149, 377.285, 52863.898 24/05/21,21:03:46,07,10,1, 11.8,1,1, 9.962, 10491.891, 377.457, 52863.577 24/05/21,21:03:46,08,10,1, 11.8,1,1, 9.962, 10492.746, 376.876, 52864.887 24/05/21,21:03:46,09,10,1, 11.8,1,1, 9.962, 10492.310, 377.396, 52862.651 24/05/21,21:03:46,10,10,1, 11.8,1,1, 9.962, 10491.654, 377.321, 52864.224 24/05/21,21:03:46,11,10,1, 11.8,1,1, 9.962, 10492.893, 377.080, 52864.612 24/05/21,21:03:46,12,10,1, 11.8,1,1, 9.962, 10491.988, 377.756, 52863.172 24/05/21,21:03:46,13,10,1, 11.8,1,1, 9.962, 10492.436, 377.240, 52865.334 24/05/21,21:03:46,14,10,1, 11.8,1,1, 9.962, 10493.108, 377.236, 52863.922 24/05/21,21:03:46,15,10,1, 11.8,1,1, 9.962, 10491.889, 377.492, 52863.655 24/05/21,21:03:46,16,10,1, 11.8,1,1, 9.962, 10492.700, 376.857, 52864.967 24/05/21,21:03:46,17,10,1, 11.8,1,1, 9.962, 10492.311, 377.346, 52862.718 24/05/21,21:03:46,18,10,1, 11.8,1,1, 9.962, 10491.596, 377.296, 52864.167 24/05/21,21:03:46,19,10,1, 11.8,1,1, 9.962, 10492.821, 377.084, 52864.468 24/05/21,21:03:47,00,09,1, 11.9,1,1, 9.961, 10492.814, 377.084, 52864.468 24/05/21,21:03:47,01,09,1, 11.9,1,1, 9.961, 10492.407, 377.418, 52862.848 24/05/21,21:03:47,02,09,1, 11.9,1,1, 9.961, 10491.481, 377.389, 52863.920 24/05/21,21:03:47,03,09,1, 11.9,1,1, 9.961, 10492.743, 376.980, 52864.448 24/05/21,21:03:47,04,09,1, 11.9,1,1, 9.961, 10491.923, 377.716, 52862.988 24/05/21,21:03:47,05,09,1, 11.9,1,1, 9.961, 10492.225, 377.320, 52865.306 24/05/21,21:03:47,06,09,1, 11.9,1,1, 9.961, 10493.055, 377.264, 52864.045 24/05/21,21:03:47,07,09,1, 11.9,1,1, 9.961, 10491.867, 377.607, 52863.555 24/05/21,21:03:47,08,09,1, 11.9,1,1, 9.961, 10492.708, 376.963, 52865.290 24/05/21,21:03:47,09,09,1, 11.9,1,1, 9.961, 10492.412, 377.401, 52862.904 24/05/21,21:03:47,10,09,1, 11.9,1,1, 9.961, 10491.483, 377.338, 52863.973 24/05/21,21:03:47,11,09,1, 11.9,1,1, 9.961, 10492.732, 377.058, 52864.518 24/05/21,21:03:47,12,09,1, 11.9,1,1, 9.961, 10491.914, 377.759, 52862.828 24/05/21,21:03:47,13,09,1, 11.9,1,1, 9.961, 10492.137, 377.280, 52865.128 24/05/21,21:03:47,14,09,1, 11.9,1,1, 9.961, 10493.078, 377.247, 52864.087 24/05/21,21:03:47,15,09,1, 11.9,1,1, 9.961, 10491.913, 377.631, 52863.669 24/05/21,21:03:47,16,09,1, 11.9,1,1, 9.961, 10492.670, 376.959, 52865.170 24/05/21,21:03:47,17,09,1, 11.9,1,1, 9.961, 10492.409, 377.342, 52862.859 24/05/21,21:03:47,18,09,1, 11.9,1,1, 9.961, 10491.450, 377.349, 52864.053 24/05/21,21:03:47,19,09,1, 11.9,1,1, 9.961, 10492.720, 377.079, 52864.597 24/05/21,21:03:48,00,10,1, 11.9,1,1, 9.963, 10492.713, 377.079, 52864.597 24/05/21,21:03:48,01,10,1, 11.9,1,1, 9.963, 10492.592, 377.366, 52863.126 24/05/21,21:03:48,02,10,1, 11.9,1,1, 9.963, 10491.424, 377.415, 52863.774 24/05/21,21:03:48,03,10,1, 11.9,1,1, 9.963, 10492.576, 376.956, 52864.640 24/05/21,21:03:48,04,10,1, 11.9,1,1, 9.963, 10491.856, 377.682, 52862.680 24/05/21,21:03:48,05,10,1, 11.9,1,1, 9.963, 10491.865, 377.361, 52864.867 24/05/21,21:03:48,06,10,1, 11.9,1,1, 9.963, 10492.998, 377.257, 52864.246 24/05/21,21:03:48,07,10,1, 11.9,1,1, 9.963, 10491.862, 377.726, 52863.468 24/05/21,21:03:48,08,10,1, 11.9,1,1, 9.963, 10492.591, 377.080, 52865.390 24/05/21,21:03:48,09,10,1, 11.9,1,1, 9.963, 10492.598, 377.335, 52863.123 24/05/21,21:03:48,10,10,1, 11.9,1,1, 9.963, 10491.431, 377.366, 52863.780 24/05/21,21:03:48,11,10,1, 11.9,1,1, 9.963, 10492.613, 376.990, 52864.620 24/05/21,21:03:48,12,10,1, 11.9,1,1, 9.963, 10491.813, 377.641, 52862.640 24/05/21,21:03:48,13,10,1, 11.9,1,1, 9.963, 10491.781, 377.351, 52864.977 24/05/21,21:03:48,14,10,1, 11.9,1,1, 9.963, 10492.919, 377.278, 52864.212 24/05/21,21:03:48,15,10,1, 11.9,1,1, 9.963, 10491.864, 377.735, 52863.502 24/05/21,21:03:48,16,10,1, 11.9,1,1, 9.963, 10492.540, 377.034, 52865.423 24/05/21,21:03:48,17,10,1, 11.9,1,1, 9.963, 10492.631, 377.277, 52863.109 24/05/21,21:03:48,18,10,1, 11.9,1,1, 9.963, 10491.484, 377.413, 52863.765 24/05/21,21:03:48,19,10,1, 11.9,1,1, 9.963, 10492.536, 376.990, 52864.628 24/05/21,21:03:49,00,09,1, 11.9,1,1, 9.958, 10492.530, 376.990, 52864.628 24/05/21,21:03:49,01,09,1, 11.9,1,1, 9.958, 10492.782, 377.337, 52863.507 24/05/21,21:03:49,02,09,1, 11.9,1,1, 9.958, 10491.535, 377.463, 52863.658 24/05/21,21:03:49,03,09,1, 11.9,1,1, 9.958, 10492.502, 376.991, 52864.781 24/05/21,21:03:49,04,09,1, 11.9,1,1, 9.958, 10491.888, 377.585, 52862.600 24/05/21,21:03:49,05,09,1, 11.9,1,1, 9.958, 10491.487, 377.335, 52864.458 24/05/21,21:03:49,06,09,1, 11.9,1,1, 9.958, 10492.785, 377.220, 52864.421 24/05/21,21:03:49,07,09,1, 11.9,1,1, 9.958, 10491.772, 377.843, 52863.184 24/05/21,21:03:49,08,09,1, 11.9,1,1, 9.958, 10492.419, 377.156, 52865.414 24/05/21,21:03:49,09,09,1, 11.9,1,1, 9.958, 10492.818, 377.334, 52863.496 24/05/21,21:03:49,10,09,1, 11.9,1,1, 9.958, 10491.485, 377.553, 52863.683 24/05/21,21:03:49,11,09,1, 11.9,1,1, 9.958, 10492.549, 376.958, 52864.825 24/05/21,21:03:49,12,09,1, 11.9,1,1, 9.958, 10491.883, 377.562, 52862.548 24/05/21,21:03:49,13,09,1, 11.9,1,1, 9.958, 10491.529, 377.376, 52864.459 24/05/21,21:03:49,14,09,1, 11.9,1,1, 9.958, 10492.807, 377.267, 52864.444 24/05/21,21:03:49,15,09,1, 11.9,1,1, 9.958, 10491.796, 377.748, 52863.167 24/05/21,21:03:49,16,09,1, 11.9,1,1, 9.958, 10492.365, 377.128, 52865.440 24/05/21,21:03:49,17,09,1, 11.9,1,1, 9.958, 10492.832, 377.333, 52863.562 24/05/21,21:03:49,18,09,1, 11.9,1,1, 9.958, 10491.497, 377.530, 52863.700 24/05/21,21:03:49,19,09,1, 11.9,1,1, 9.958, 10492.479, 376.903, 52864.845 24/05/21,21:03:50,00,10,1, 11.9,1,1, 9.956, 10492.471, 376.903, 52864.845 24/05/21,21:03:50,01,10,1, 11.9,1,1, 9.956, 10492.776, 377.325, 52863.853 24/05/21,21:03:50,02,10,1, 11.9,1,1, 9.956, 10491.548, 377.626, 52863.539 24/05/21,21:03:50,03,10,1, 11.9,1,1, 9.956, 10492.457, 376.989, 52865.034 24/05/21,21:03:50,04,10,1, 11.9,1,1, 9.956, 10492.036, 377.444, 52862.760 24/05/21,21:03:50,05,10,1, 11.9,1,1, 9.956, 10491.257, 377.470, 52864.300 24/05/21,21:03:50,06,10,1, 11.9,1,1, 9.956, 10492.544, 377.160, 52864.483 24/05/21,21:03:50,07,10,1, 11.9,1,1, 9.956, 10491.647, 377.801, 52862.929 24/05/21,21:03:50,08,10,1, 11.9,1,1, 9.956, 10492.107, 377.288, 52865.291 24/05/21,21:03:50,09,10,1, 11.9,1,1, 9.956, 10492.861, 377.405, 52863.932 24/05/21,21:03:50,10,10,1, 11.9,1,1, 9.956, 10491.596, 377.710, 52863.642 24/05/21,21:03:50,11,10,1, 11.9,1,1, 9.956, 10492.475, 376.980, 52865.095 24/05/21,21:03:50,12,10,1, 11.9,1,1, 9.956, 10492.010, 377.443, 52862.655 24/05/21,21:03:50,13,10,1, 11.9,1,1, 9.956, 10491.263, 377.492, 52864.121 24/05/21,21:03:50,14,10,1, 11.9,1,1, 9.956, 10492.563, 377.161, 52864.403 24/05/21,21:03:50,15,10,1, 11.9,1,1, 9.956, 10491.648, 377.777, 52862.787 24/05/21,21:03:50,16,10,1, 11.9,1,1, 9.956, 10492.099, 377.327, 52865.334 24/05/21,21:03:50,17,10,1, 11.9,1,1, 9.956, 10492.861, 377.454, 52864.120 24/05/21,21:03:50,18,10,1, 11.9,1,1, 9.956, 10491.544, 377.666, 52863.690 24/05/21,21:03:50,19,10,1, 11.9,1,1, 9.956, 10492.458, 377.006, 52865.054 24/05/21,21:03:51,00,09,1, 11.9,1,1, 9.957, 10492.455, 377.006, 52865.054 24/05/21,21:03:51,01,09,1, 11.9,1,1, 9.957, 10492.776, 377.450, 52864.219 24/05/21,21:03:51,02,09,1, 11.9,1,1, 9.957, 10491.637, 377.823, 52863.441 24/05/21,21:03:51,03,09,1, 11.9,1,1, 9.957, 10492.409, 377.073, 52865.268 24/05/21,21:03:51,04,09,1, 11.9,1,1, 9.957, 10492.291, 377.438, 52863.044 24/05/21,21:03:51,05,09,1, 11.9,1,1, 9.957, 10491.230, 377.560, 52863.868 24/05/21,21:03:51,06,09,1, 11.9,1,1, 9.957, 10492.415, 377.090, 52864.564 24/05/21,21:03:51,07,09,1, 11.9,1,1, 9.957, 10491.616, 377.742, 52862.731 24/05/21,21:03:51,08,09,1, 11.9,1,1, 9.957, 10491.688, 377.431, 52865.054 24/05/21,21:03:51,09,09,1, 11.9,1,1, 9.957, 10492.767, 377.458, 52864.253 24/05/21,21:03:51,10,09,1, 11.9,1,1, 9.957, 10491.665, 377.768, 52863.346 24/05/21,21:03:51,11,09,1, 11.9,1,1, 9.957, 10492.392, 377.067, 52865.242 24/05/21,21:03:51,12,09,1, 11.9,1,1, 9.957, 10492.364, 377.523, 52863.069 24/05/21,21:03:51,13,09,1, 11.9,1,1, 9.957, 10491.235, 377.533, 52863.743 24/05/21,21:03:51,14,09,1, 11.9,1,1, 9.957, 10492.323, 377.062, 52864.533 24/05/21,21:03:51,15,09,1, 11.9,1,1, 9.957, 10491.618, 377.796, 52862.649 24/05/21,21:03:51,16,09,1, 11.9,1,1, 9.957, 10491.680, 377.485, 52864.951 24/05/21,21:03:51,17,09,1, 11.9,1,1, 9.957, 10492.740, 377.386, 52864.195 24/05/21,21:03:51,18,09,1, 11.9,1,1, 9.957, 10491.617, 377.761, 52863.369 24/05/21,21:03:51,19,09,1, 11.9,1,1, 9.957, 10492.398, 377.145, 52865.391 24/05/21,21:03:52,00,10,1, 11.9,1,1, 9.957, 10492.396, 377.145, 52865.391 24/05/21,21:03:52,01,10,1, 11.9,1,1, 9.957, 10493.124, 377.416, 52864.602 24/05/21,21:03:52,02,10,1, 11.9,1,1, 9.957, 10491.070, 377.796, 52862.358 24/05/21,21:03:52,03,10,1, 11.9,1,1, 9.957, 10492.436, 377.495, 52866.468 24/05/21,21:03:52,04,10,1, 11.9,1,1, 9.957, 10492.767, 377.436, 52863.013 24/05/21,21:03:52,05,10,1, 11.9,1,1, 9.957, 10490.735, 377.636, 52863.378 24/05/21,21:03:52,06,10,1, 11.9,1,1, 9.957, 10492.761, 377.202, 52865.563 24/05/21,21:03:52,07,10,1, 11.9,1,1, 9.957, 10491.503, 377.619, 52861.589 24/05/21,21:03:52,08,10,1, 11.9,1,1, 9.957, 10491.096, 377.689, 52865.047 24/05/21,21:03:52,09,10,1, 11.9,1,1, 9.957, 10493.057, 377.364, 52864.614 24/05/21,21:03:52,10,10,1, 11.9,1,1, 9.957, 10491.053, 377.808, 52862.326 24/05/21,21:03:52,11,10,1, 11.9,1,1, 9.957, 10492.384, 377.492, 52866.342 24/05/21,21:03:52,12,10,1, 11.9,1,1, 9.957, 10492.770, 377.429, 52862.967 24/05/21,21:03:52,13,10,1, 11.9,1,1, 9.957, 10490.758, 377.611, 52863.315 24/05/21,21:03:52,14,10,1, 11.9,1,1, 9.957, 10492.783, 377.235, 52865.666 24/05/21,21:03:52,15,10,1, 11.9,1,1, 9.957, 10491.530, 377.621, 52861.576 24/05/21,21:03:52,16,10,1, 11.9,1,1, 9.957, 10491.038, 377.617, 52864.963 24/05/21,21:03:52,17,10,1, 11.9,1,1, 9.957, 10493.090, 377.388, 52864.699 24/05/21,21:03:52,18,10,1, 11.9,1,1, 9.957, 10491.084, 377.861, 52862.297 24/05/21,21:03:52,19,10,1, 11.9,1,1, 9.957, 10492.322, 377.470, 52866.365 24/05/21,21:03:53,00,10,1, 11.9,1,1, 9.955, 10492.321, 377.470, 52866.365 24/05/21,21:03:53,01,10,1, 11.9,1,1, 9.955, 10492.886, 377.340, 52864.858 24/05/21,21:03:53,02,10,1, 11.9,1,1, 9.955, 10491.048, 377.875, 52861.903 24/05/21,21:03:53,03,10,1, 11.9,1,1, 9.955, 10492.059, 377.546, 52865.318 24/05/21,21:03:53,04,10,1, 11.9,1,1, 9.955, 10492.939, 377.564, 52864.262 24/05/21,21:03:53,05,10,1, 11.9,1,1, 9.955, 10490.793, 377.720, 52863.060 24/05/21,21:03:53,06,10,1, 11.9,1,1, 9.955, 10492.485, 377.243, 52864.998 24/05/21,21:03:53,07,10,1, 11.9,1,1, 9.955, 10491.877, 377.655, 52862.560 24/05/21,21:03:53,08,10,1, 11.9,1,1, 9.955, 10491.027, 377.587, 52864.092 24/05/21,21:03:53,09,10,1, 11.9,1,1, 9.955, 10492.411, 377.300, 52864.452 24/05/21,21:03:53,10,10,1, 11.9,1,1, 9.955, 10491.435, 377.987, 52862.685 24/05/21,21:03:53,11,10,1, 11.9,1,1, 9.955, 10491.898, 377.491, 52865.327 24/05/21,21:03:53,12,10,1, 11.9,1,1, 9.955, 10492.686, 377.478, 52863.821 24/05/21,21:03:53,13,10,1, 11.9,1,1, 9.955, 10491.373, 377.810, 52863.497 24/05/21,21:03:53,14,10,1, 11.9,1,1, 9.955, 10492.256, 377.231, 52865.218 24/05/21,21:03:53,15,10,1, 11.9,1,1, 9.955, 10491.854, 377.584, 52862.560 24/05/21,21:03:53,16,10,1, 11.9,1,1, 9.955, 10490.999, 377.609, 52863.981 24/05/21,21:03:53,17,10,1, 11.9,1,1, 9.955, 10492.384, 377.298, 52864.470 24/05/21,21:03:53,18,10,1, 11.9,1,1, 9.955, 10491.424, 377.973, 52862.758 24/05/21,21:03:53,19,10,1, 11.9,1,1, 9.955, 10491.744, 377.499, 52865.325 24/05/21,21:03:54,00,10,1, 11.9,1,1, 9.955, 10491.737, 377.499, 52865.325 24/05/21,21:03:54,01,10,1, 11.9,1,1, 9.955, 10492.247, 377.275, 52864.634 24/05/21,21:03:54,02,10,1, 11.9,1,1, 9.955, 10491.342, 377.956, 52862.599 24/05/21,21:03:54,03,10,1, 11.9,1,1, 9.955, 10491.416, 377.644, 52864.871 24/05/21,21:03:54,04,10,1, 11.9,1,1, 9.955, 10492.600, 377.568, 52863.946 24/05/21,21:03:54,05,10,1, 11.9,1,1, 9.955, 10491.399, 377.993, 52863.328 24/05/21,21:03:54,06,10,1, 11.9,1,1, 9.955, 10492.130, 377.343, 52865.283 24/05/21,21:03:54,07,10,1, 11.9,1,1, 9.955, 10492.092, 377.593, 52862.839 24/05/21,21:03:54,08,10,1, 11.9,1,1, 9.955, 10490.977, 377.700, 52863.706 24/05/21,21:03:54,09,10,1, 11.9,1,1, 9.955, 10492.163, 377.325, 52864.521 24/05/21,21:03:54,10,10,1, 11.9,1,1, 9.955, 10491.364, 377.931, 52862.385 24/05/21,21:03:54,11,10,1, 11.9,1,1, 9.955, 10491.425, 377.591, 52864.829 24/05/21,21:03:54,12,10,1, 11.9,1,1, 9.955, 10492.582, 377.557, 52864.140 24/05/21,21:03:54,13,10,1, 11.9,1,1, 9.955, 10491.383, 377.974, 52863.272 24/05/21,21:03:54,14,10,1, 11.9,1,1, 9.955, 10492.147, 377.291, 52865.208 24/05/21,21:03:54,15,10,1, 11.9,1,1, 9.955, 10492.143, 377.598, 52862.926 24/05/21,21:03:54,16,10,1, 11.9,1,1, 9.955, 10490.967, 377.704, 52863.645 24/05/21,21:03:54,17,10,1, 11.9,1,1, 9.955, 10492.160, 377.288, 52864.519 24/05/21,21:03:54,18,10,1, 11.9,1,1, 9.955, 10491.381, 377.902, 52862.548 24/05/21,21:03:54,19,10,1, 11.9,1,1, 9.955, 10491.389, 377.695, 52864.952 24/05/21,21:03:55,00,09,1, 11.9,1,1, 9.958, 10491.387, 377.695, 52864.952 24/05/21,21:03:55,01,09,1, 11.9,1,1, 9.958, 10492.113, 377.353, 52864.777 24/05/21,21:03:55,02,09,1, 11.9,1,1, 9.958, 10491.451, 377.835, 52862.333 24/05/21,21:03:55,03,09,1, 11.9,1,1, 9.958, 10491.027, 377.709, 52864.360 24/05/21,21:03:55,04,09,1, 11.9,1,1, 9.958, 10492.389, 377.583, 52864.215 24/05/21,21:03:55,05,09,1, 11.9,1,1, 9.958, 10491.298, 378.144, 52863.053 24/05/21,21:03:55,06,09,1, 11.9,1,1, 9.958, 10491.902, 377.491, 52865.314 24/05/21,21:03:55,07,09,1, 11.9,1,1, 9.958, 10492.360, 377.677, 52863.384 24/05/21,21:03:55,08,09,1, 11.9,1,1, 9.958, 10491.045, 377.889, 52863.526 24/05/21,21:03:55,09,09,1, 11.9,1,1, 9.958, 10492.057, 377.236, 52864.733 24/05/21,21:03:55,10,09,1, 11.9,1,1, 9.958, 10491.451, 377.902, 52862.388 24/05/21,21:03:55,11,09,1, 11.9,1,1, 9.958, 10491.029, 377.755, 52864.479 24/05/21,21:03:55,12,09,1, 11.9,1,1, 9.958, 10492.088, 377.543, 52863.536 24/05/21,21:03:55,13,09,1, 11.9,1,1, 9.958, 10491.817, 378.248, 52863.949 24/05/21,21:03:55,14,09,1, 11.9,1,1, 9.958, 10491.840, 377.408, 52864.466 24/05/21,21:03:55,15,09,1, 11.9,1,1, 9.958, 10492.107, 377.802, 52864.013 24/05/21,21:03:55,16,09,1, 11.9,1,1, 9.958, 10491.576, 377.854, 52863.907 24/05/21,21:03:55,17,09,1, 11.9,1,1, 9.958, 10491.585, 377.144, 52863.761 24/05/21,21:03:55,18,09,1, 11.9,1,1, 9.958, 10491.632, 378.042, 52863.472 24/05/21,21:03:55,19,09,1, 11.9,1,1, 9.958, 10491.269, 377.651, 52863.985 24/05/21,21:03:56,00,09,1, 11.9,1,1, 9.959, 10491.261, 377.651, 52863.985 24/05/21,21:03:56,01,09,1, 11.9,1,1, 9.959, 10491.651, 377.217, 52863.996 24/05/21,21:03:56,02,09,1, 11.9,1,1, 9.959, 10491.675, 378.032, 52863.411 24/05/21,21:03:56,03,09,1, 11.9,1,1, 9.959, 10491.181, 377.786, 52863.723 24/05/21,21:03:56,04,09,1, 11.9,1,1, 9.959, 10491.602, 377.455, 52863.808 24/05/21,21:03:56,05,09,1, 11.9,1,1, 9.959, 10491.574, 378.289, 52863.689 24/05/21,21:03:56,06,09,1, 11.9,1,1, 9.959, 10491.604, 377.601, 52864.291 24/05/21,21:03:56,07,09,1, 11.9,1,1, 9.959, 10492.104, 377.821, 52863.969 24/05/21,21:03:56,08,09,1, 11.9,1,1, 9.959, 10491.717, 378.049, 52863.874 24/05/21,21:03:56,09,09,1, 11.9,1,1, 9.959, 10491.666, 377.234, 52863.995 24/05/21,21:03:56,10,09,1, 11.9,1,1, 9.959, 10491.695, 377.938, 52863.449 24/05/21,21:03:56,11,09,1, 11.9,1,1, 9.959, 10491.190, 377.748, 52863.641 24/05/21,21:03:56,12,09,1, 11.9,1,1, 9.959, 10491.541, 377.440, 52863.696 24/05/21,21:03:56,13,09,1, 11.9,1,1, 9.959, 10491.598, 378.328, 52863.594 24/05/21,21:03:56,14,09,1, 11.9,1,1, 9.959, 10491.580, 377.638, 52864.294 24/05/21,21:03:56,15,09,1, 11.9,1,1, 9.959, 10492.010, 377.770, 52863.933 24/05/21,21:03:56,16,09,1, 11.9,1,1, 9.959, 10491.668, 378.115, 52863.979 24/05/21,21:03:56,17,09,1, 11.9,1,1, 9.959, 10491.672, 377.293, 52864.052 24/05/21,21:03:56,18,09,1, 11.9,1,1, 9.959, 10491.704, 377.952, 52863.462 24/05/21,21:03:56,19,09,1, 11.9,1,1, 9.959, 10491.188, 377.740, 52863.649 24/05/21,21:03:57,00,10,1, 11.9,1,1, 9.956, 10491.186, 377.740, 52863.649 24/05/21,21:03:57,01,10,1, 11.9,1,1, 9.956, 10491.712, 377.405, 52864.204 24/05/21,21:03:57,02,10,1, 11.9,1,1, 9.956, 10491.865, 378.014, 52863.634 24/05/21,21:03:57,03,10,1, 11.9,1,1, 9.956, 10491.269, 377.923, 52863.605 24/05/21,21:03:57,04,10,1, 11.9,1,1, 9.956, 10491.414, 377.401, 52863.687 24/05/21,21:03:57,05,10,1, 11.9,1,1, 9.956, 10491.474, 378.356, 52863.489 24/05/21,21:03:57,06,10,1, 11.9,1,1, 9.956, 10491.255, 377.791, 52864.067 24/05/21,21:03:57,07,10,1, 11.9,1,1, 9.956, 10491.793, 377.801, 52863.925 24/05/21,21:03:57,08,10,1, 11.9,1,1, 9.956, 10491.884, 378.408, 52864.561 24/05/21,21:03:57,09,10,1, 11.9,1,1, 9.956, 10491.461, 377.433, 52863.630 24/05/21,21:03:57,10,10,1, 11.9,1,1, 9.956, 10491.713, 378.158, 52864.350 24/05/21,21:03:57,11,10,1, 11.9,1,1, 9.956, 10491.731, 378.010, 52863.913 24/05/21,21:03:57,12,10,1, 11.9,1,1, 9.956, 10491.058, 377.349, 52863.281 24/05/21,21:03:57,13,10,1, 11.9,1,1, 9.956, 10491.753, 378.463, 52864.498 24/05/21,21:03:57,14,10,1, 11.9,1,1, 9.956, 10491.437, 377.617, 52863.529 24/05/21,21:03:57,15,10,1, 11.9,1,1, 9.956, 10491.336, 377.830, 52863.966 24/05/21,21:03:57,16,10,1, 11.9,1,1, 9.956, 10492.085, 378.459, 52864.766 24/05/21,21:03:57,17,10,1, 11.9,1,1, 9.956, 10491.354, 377.337, 52863.389 24/05/21,21:03:57,18,10,1, 11.9,1,1, 9.956, 10491.679, 378.142, 52864.466 24/05/21,21:03:57,19,10,1, 11.9,1,1, 9.956, 10491.750, 378.038, 52864.027 24/05/21,21:03:58,00,09,1, 11.9,1,1, 9.957, 10491.745, 378.038, 52864.027 24/05/21,21:03:58,01,09,1, 11.9,1,1, 9.957, 10491.307, 377.537, 52863.420 24/05/21,21:03:58,02,09,1, 11.9,1,1, 9.957, 10491.592, 378.141, 52864.395 24/05/21,21:03:58,03,09,1, 11.9,1,1, 9.957, 10491.942, 378.236, 52864.302 24/05/21,21:03:58,04,09,1, 11.9,1,1, 9.957, 10491.053, 377.348, 52863.138 24/05/21,21:03:58,05,09,1, 11.9,1,1, 9.957, 10491.668, 378.429, 52864.508 24/05/21,21:03:58,06,09,1, 11.9,1,1, 9.957, 10491.451, 377.789, 52863.555 24/05/21,21:03:58,07,09,1, 11.9,1,1, 9.957, 10491.148, 377.723, 52863.600 24/05/21,21:03:58,08,09,1, 11.9,1,1, 9.957, 10491.974, 378.625, 52864.730 24/05/21,21:03:58,09,09,1, 11.9,1,1, 9.957, 10491.347, 377.516, 52863.380 24/05/21,21:03:58,10,09,1, 11.9,1,1, 9.957, 10491.629, 378.147, 52864.328 24/05/21,21:03:58,11,09,1, 11.9,1,1, 9.957, 10491.953, 378.263, 52864.277 24/05/21,21:03:58,12,09,1, 11.9,1,1, 9.957, 10491.019, 377.368, 52863.181 24/05/21,21:03:58,13,09,1, 11.9,1,1, 9.957, 10491.711, 378.415, 52864.416 24/05/21,21:03:58,14,09,1, 11.9,1,1, 9.957, 10491.463, 377.856, 52863.503 24/05/21,21:03:58,15,09,1, 11.9,1,1, 9.957, 10491.041, 377.697, 52863.594 24/05/21,21:03:58,16,09,1, 11.9,1,1, 9.957, 10491.956, 378.635, 52864.702 24/05/21,21:03:58,17,09,1, 11.9,1,1, 9.957, 10491.351, 377.555, 52863.357 24/05/21,21:03:58,18,09,1, 11.9,1,1, 9.957, 10491.628, 378.120, 52864.291 24/05/21,21:03:58,19,09,1, 11.9,1,1, 9.957, 10491.975, 378.272, 52864.325 24/05/21,21:03:59,00,09,1, 11.9,1,1, 9.956, 10491.971, 378.272, 52864.325 24/05/21,21:03:59,01,09,1, 11.9,1,1, 9.956, 10491.322, 377.711, 52863.416 24/05/21,21:03:59,02,09,1, 11.9,1,1, 9.956, 10491.468, 378.096, 52864.055 24/05/21,21:03:59,03,09,1, 11.9,1,1, 9.956, 10492.029, 378.483, 52864.372 24/05/21,21:03:59,04,09,1, 11.9,1,1, 9.956, 10491.119, 377.453, 52863.116 24/05/21,21:03:59,05,09,1, 11.9,1,1, 9.956, 10491.659, 378.384, 52864.396 24/05/21,21:03:59,06,09,1, 11.9,1,1, 9.956, 10491.573, 377.984, 52863.578 24/05/21,21:03:59,07,09,1, 11.9,1,1, 9.956, 10490.955, 377.504, 52863.241 24/05/21,21:03:59,08,09,1, 11.9,1,1, 9.956, 10491.845, 378.648, 52864.634 24/05/21,21:03:59,09,09,1, 11.9,1,1, 9.956, 10491.337, 377.702, 52863.385 24/05/21,21:03:59,10,09,1, 11.9,1,1, 9.956, 10491.422, 378.052, 52864.074 24/05/21,21:03:59,11,09,1, 11.9,1,1, 9.956, 10492.027, 378.517, 52864.595 24/05/21,21:03:59,12,09,1, 11.9,1,1, 9.956, 10491.137, 377.469, 52863.172 24/05/21,21:03:59,13,09,1, 11.9,1,1, 9.956, 10491.605, 378.329, 52864.464 24/05/21,21:03:59,14,09,1, 11.9,1,1, 9.956, 10491.535, 378.033, 52863.748 24/05/21,21:03:59,15,09,1, 11.9,1,1, 9.956, 10490.959, 377.594, 52863.271 24/05/21,21:03:59,16,09,1, 11.9,1,1, 9.956, 10491.783, 378.629, 52864.634 24/05/21,21:03:59,17,09,1, 11.9,1,1, 9.956, 10491.361, 377.720, 52863.425 24/05/21,21:03:59,18,09,1, 11.9,1,1, 9.956, 10491.406, 378.068, 52864.168 24/05/21,21:03:59,19,09,1, 11.9,1,1, 9.956, 10491.963, 378.518, 52864.559 24/05/21,21:04:00,00,09,1, 11.9,1,1, 9.959, 10491.962, 378.518, 52864.559 24/05/21,21:04:00,01,09,1, 11.9,1,1, 9.959, 10491.340, 377.788, 52863.148 24/05/21,21:04:00,02,09,1, 11.9,1,1, 9.959, 10491.225, 377.963, 52863.644 24/05/21,21:04:00,03,09,1, 11.9,1,1, 9.959, 10492.027, 378.694, 52864.737 24/05/21,21:04:00,04,09,1, 11.9,1,1, 9.959, 10491.218, 377.517, 52862.936 24/05/21,21:04:00,05,09,1, 11.9,1,1, 9.959, 10491.574, 378.334, 52864.305 24/05/21,21:04:00,06,09,1, 11.9,1,1, 9.959, 10491.821, 378.173, 52863.987 24/05/21,21:04:00,07,09,1, 11.9,1,1, 9.959, 10490.921, 377.478, 52863.056 24/05/21,21:04:00,08,09,1, 11.9,1,1, 9.959, 10491.602, 378.525, 52863.889 24/05/21,21:04:00,09,09,1, 11.9,1,1, 9.959, 10491.158, 377.895, 52863.448 24/05/21,21:04:00,10,09,1, 11.9,1,1, 9.959, 10491.622, 377.956, 52863.809 24/05/21,21:04:00,11,09,1, 11.9,1,1, 9.959, 10491.717, 378.602, 52863.919 24/05/21,21:04:00,12,09,1, 11.9,1,1, 9.959, 10491.483, 377.627, 52864.034 24/05/21,21:04:00,13,09,1, 11.9,1,1, 9.959, 10491.783, 378.083, 52863.649 24/05/21,21:04:00,14,09,1, 11.9,1,1, 9.959, 10491.254, 378.138, 52863.496 24/05/21,21:04:00,15,09,1, 11.9,1,1, 9.959, 10491.320, 377.512, 52863.397 24/05/21,21:04:00,16,09,1, 11.9,1,1, 9.959, 10491.372, 378.425, 52863.291 24/05/21,21:04:00,17,09,1, 11.9,1,1, 9.959, 10491.113, 377.975, 52863.576 24/05/21,21:04:00,18,09,1, 11.9,1,1, 9.959, 10491.647, 377.943, 52863.768 24/05/21,21:04:00,19,09,1, 11.9,1,1, 9.959, 10491.615, 378.543, 52863.830 24/05/21,21:04:01,00,09,1, 12.0,1,1, 9.953, 10491.612, 378.543, 52863.830 24/05/21,21:04:01,01,09,1, 12.0,1,1, 9.953, 10491.025, 377.977, 52863.463 24/05/21,21:04:01,02,09,1, 12.0,1,1, 9.953, 10491.427, 377.914, 52863.703 24/05/21,21:04:01,03,09,1, 12.0,1,1, 9.953, 10491.553, 378.632, 52863.728 24/05/21,21:04:01,04,09,1, 12.0,1,1, 9.953, 10491.432, 377.762, 52863.924 24/05/21,21:04:01,05,09,1, 12.0,1,1, 9.953, 10491.846, 378.173, 52863.695 24/05/21,21:04:01,06,09,1, 12.0,1,1, 9.953, 10491.408, 378.309, 52863.514 24/05/21,21:04:01,07,09,1, 12.0,1,1, 9.953, 10491.366, 377.448, 52863.455 24/05/21,21:04:01,08,09,1, 12.0,1,1, 9.953, 10491.349, 378.360, 52863.185 24/05/21,21:04:01,09,09,1, 12.0,1,1, 9.953, 10491.026, 378.082, 52863.492 24/05/21,21:04:01,10,09,1, 12.0,1,1, 9.953, 10491.436, 377.847, 52863.580 24/05/21,21:04:01,11,09,1, 12.0,1,1, 9.953, 10491.485, 378.606, 52863.577 24/05/21,21:04:01,12,09,1, 12.0,1,1, 9.953, 10491.455, 377.762, 52863.871 24/05/21,21:04:01,13,09,1, 12.0,1,1, 9.953, 10491.872, 378.177, 52863.674 24/05/21,21:04:01,14,09,1, 12.0,1,1, 9.953, 10491.482, 378.281, 52863.616 24/05/21,21:04:01,15,09,1, 12.0,1,1, 9.953, 10491.386, 377.504, 52863.646 24/05/21,21:04:01,16,09,1, 12.0,1,1, 9.953, 10491.396, 378.374, 52863.217 24/05/21,21:04:01,17,09,1, 12.0,1,1, 9.953, 10491.053, 377.997, 52863.383 24/05/21,21:04:01,18,09,1, 12.0,1,1, 9.953, 10491.357, 377.789, 52863.453 24/05/21,21:04:01,19,09,1, 12.0,1,1, 9.953, 10491.474, 378.633, 52863.553 24/05/21,21:04:02,00,09,1, 11.9,1,1, 9.956, 10491.470, 378.633, 52863.553 24/05/21,21:04:02,01,09,1, 11.9,1,1, 9.956, 10491.060, 378.088, 52863.281 24/05/21,21:04:02,02,09,1, 11.9,1,1, 9.956, 10491.247, 377.711, 52863.336 24/05/21,21:04:02,03,09,1, 11.9,1,1, 9.956, 10491.417, 378.567, 52863.426 24/05/21,21:04:02,04,09,1, 11.9,1,1, 9.956, 10491.310, 377.889, 52863.832 24/05/21,21:04:02,05,09,1, 11.9,1,1, 9.956, 10491.703, 378.057, 52863.726 24/05/21,21:04:02,06,09,1, 11.9,1,1, 9.956, 10491.564, 378.384, 52863.577 24/05/21,21:04:02,07,09,1, 11.9,1,1, 9.956, 10491.384, 377.559, 52863.492 24/05/21,21:04:02,08,09,1, 11.9,1,1, 9.956, 10491.530, 378.214, 52863.359 24/05/21,21:04:02,09,09,1, 11.9,1,1, 9.956, 10490.989, 378.031, 52863.265 24/05/21,21:04:02,10,09,1, 11.9,1,1, 9.956, 10491.199, 377.648, 52863.308 24/05/21,21:04:02,11,09,1, 11.9,1,1, 9.956, 10491.412, 378.607, 52863.441 24/05/21,21:04:02,12,09,1, 11.9,1,1, 9.956, 10491.209, 377.903, 52863.744 24/05/21,21:04:02,13,09,1, 11.9,1,1, 9.956, 10491.735, 378.049, 52863.651 24/05/21,21:04:02,14,09,1, 11.9,1,1, 9.956, 10491.562, 378.433, 52863.718 24/05/21,21:04:02,15,09,1, 11.9,1,1, 9.956, 10491.418, 377.607, 52863.611 24/05/21,21:04:02,16,09,1, 11.9,1,1, 9.956, 10491.561, 378.241, 52863.273 24/05/21,21:04:02,17,09,1, 11.9,1,1, 9.956, 10491.008, 378.010, 52863.196 24/05/21,21:04:02,18,09,1, 11.9,1,1, 9.956, 10491.246, 377.755, 52863.344 24/05/21,21:04:02,19,09,1, 11.9,1,1, 9.956, 10491.327, 378.635, 52863.372 24/05/21,21:04:03,00,09,1, 11.9,1,1, 9.952, 10491.320, 378.635, 52863.372 24/05/21,21:04:03,01,09,1, 11.9,1,1, 9.952, 10490.886, 378.087, 52862.784 24/05/21,21:04:03,02,09,1, 11.9,1,1, 9.952, 10491.194, 377.675, 52863.678 24/05/21,21:04:03,03,09,1, 11.9,1,1, 9.952, 10491.450, 378.491, 52862.941 24/05/21,21:04:03,04,09,1, 11.9,1,1, 9.952, 10490.802, 378.018, 52863.362 24/05/21,21:04:03,05,09,1, 11.9,1,1, 9.952, 10491.744, 378.100, 52863.958 24/05/21,21:04:03,06,09,1, 11.9,1,1, 9.952, 10491.578, 378.538, 52863.135 24/05/21,21:04:03,07,09,1, 11.9,1,1, 9.952, 10491.281, 377.706, 52863.840 24/05/21,21:04:03,08,09,1, 11.9,1,1, 9.952, 10491.942, 378.212, 52863.576 24/05/21,21:04:03,09,09,1, 11.9,1,1, 9.952, 10491.005, 378.150, 52862.824 24/05/21,21:04:03,10,09,1, 11.9,1,1, 9.952, 10491.236, 377.734, 52863.867 24/05/21,21:04:03,11,09,1, 11.9,1,1, 9.952, 10491.492, 378.462, 52863.006 24/05/21,21:04:03,12,09,1, 11.9,1,1, 9.952, 10490.755, 377.950, 52863.202 24/05/21,21:04:03,13,09,1, 11.9,1,1, 9.952, 10491.774, 378.077, 52864.100 24/05/21,21:04:03,14,09,1, 11.9,1,1, 9.952, 10491.486, 378.559, 52863.137 24/05/21,21:04:03,15,09,1, 11.9,1,1, 9.952, 10491.259, 377.687, 52863.787 24/05/21,21:04:03,16,09,1, 11.9,1,1, 9.952, 10491.976, 378.234, 52863.680 24/05/21,21:04:03,17,09,1, 11.9,1,1, 9.952, 10490.940, 378.195, 52862.850 24/05/21,21:04:03,18,09,1, 11.9,1,1, 9.952, 10491.174, 377.643, 52863.641 24/05/21,21:04:03,19,09,1, 11.9,1,1, 9.952, 10491.493, 378.431, 52862.891 24/05/21,21:04:04,00,09,1, 11.9,1,1, 9.956, 10491.487, 378.431, 52862.891 24/05/21,21:04:04,01,09,1, 11.9,1,1, 9.956, 10491.167, 378.288, 52862.877 24/05/21,21:04:04,02,09,1, 11.9,1,1, 9.956, 10491.249, 377.670, 52863.738 24/05/21,21:04:04,03,09,1, 11.9,1,1, 9.956, 10491.519, 378.362, 52862.946 24/05/21,21:04:04,04,09,1, 11.9,1,1, 9.956, 10490.630, 378.006, 52862.861 24/05/21,21:04:04,05,09,1, 11.9,1,1, 9.956, 10491.547, 378.055, 52863.929 24/05/21,21:04:04,06,09,1, 11.9,1,1, 9.956, 10491.444, 378.577, 52862.845 24/05/21,21:04:04,07,09,1, 11.9,1,1, 9.956, 10491.209, 377.873, 52863.788 24/05/21,21:04:04,08,09,1, 11.9,1,1, 9.956, 10492.096, 378.284, 52863.915 24/05/21,21:04:04,09,09,1, 11.9,1,1, 9.956, 10491.189, 378.264, 52862.914 24/05/21,21:04:04,10,09,1, 11.9,1,1, 9.956, 10491.249, 377.666, 52863.683 24/05/21,21:04:04,11,09,1, 11.9,1,1, 9.956, 10491.593, 378.373, 52862.913 24/05/21,21:04:04,12,09,1, 11.9,1,1, 9.956, 10490.713, 378.054, 52862.897 24/05/21,21:04:04,13,09,1, 11.9,1,1, 9.956, 10491.548, 377.967, 52863.903 24/05/21,21:04:04,14,09,1, 11.9,1,1, 9.956, 10491.550, 378.569, 52862.978 24/05/21,21:04:04,15,09,1, 11.9,1,1, 9.956, 10491.163, 377.949, 52863.828 24/05/21,21:04:04,16,09,1, 11.9,1,1, 9.956, 10492.111, 378.256, 52863.801 24/05/21,21:04:04,17,09,1, 11.9,1,1, 9.956, 10491.181, 378.243, 52862.836 24/05/21,21:04:04,18,09,1, 11.9,1,1, 9.956, 10491.229, 377.651, 52863.669 24/05/21,21:04:04,19,09,1, 11.9,1,1, 9.956, 10491.603, 378.394, 52863.021 24/05/21,21:04:05,00,09,1, 11.9,1,1, 9.954, 10491.595, 378.394, 52863.021 24/05/21,21:04:05,01,09,1, 11.9,1,1, 9.954, 10490.872, 378.390, 52862.210 24/05/21,21:04:05,02,09,1, 11.9,1,1, 9.954, 10491.801, 377.707, 52864.165 24/05/21,21:04:05,03,09,1, 11.9,1,1, 9.954, 10491.590, 378.226, 52862.263 24/05/21,21:04:05,04,09,1, 11.9,1,1, 9.954, 10490.690, 378.231, 52863.289 24/05/21,21:04:05,05,09,1, 11.9,1,1, 9.954, 10491.631, 377.799, 52863.718 24/05/21,21:04:05,06,09,1, 11.9,1,1, 9.954, 10491.050, 378.523, 52862.144 24/05/21,21:04:05,07,09,1, 11.9,1,1, 9.954, 10491.159, 378.113, 52864.201 24/05/21,21:04:05,08,09,1, 11.9,1,1, 9.954, 10492.086, 378.116, 52863.402 24/05/21,21:04:05,09,09,1, 11.9,1,1, 9.954, 10491.086, 378.445, 52862.898 24/05/21,21:04:05,10,09,1, 11.9,1,1, 9.954, 10491.748, 377.758, 52864.425 24/05/21,21:04:05,11,09,1, 11.9,1,1, 9.954, 10491.608, 378.210, 52862.413 24/05/21,21:04:05,12,09,1, 11.9,1,1, 9.954, 10490.650, 378.189, 52863.231 24/05/21,21:04:05,13,09,1, 11.9,1,1, 9.954, 10491.714, 377.804, 52863.667 24/05/21,21:04:05,14,09,1, 11.9,1,1, 9.954, 10491.079, 378.569, 52862.250 24/05/21,21:04:05,15,09,1, 11.9,1,1, 9.954, 10491.141, 378.116, 52864.185 24/05/21,21:04:05,16,09,1, 11.9,1,1, 9.954, 10492.139, 378.078, 52863.400 24/05/21,21:04:05,17,09,1, 11.9,1,1, 9.954, 10491.005, 378.506, 52862.917 24/05/21,21:04:05,18,09,1, 11.9,1,1, 9.954, 10491.733, 377.850, 52864.484 24/05/21,21:04:05,19,09,1, 11.9,1,1, 9.954, 10491.601, 378.164, 52862.346 24/05/21,21:04:06,00,09,1, 11.9,1,1, 9.957, 10491.595, 378.164, 52862.346 24/05/21,21:04:06,01,09,1, 11.9,1,1, 9.957, 10491.096, 378.566, 52862.550 24/05/21,21:04:06,02,09,1, 11.9,1,1, 9.957, 10491.656, 377.931, 52864.418 24/05/21,21:04:06,03,09,1, 11.9,1,1, 9.957, 10491.970, 378.126, 52862.715 24/05/21,21:04:06,04,09,1, 11.9,1,1, 9.957, 10490.728, 378.277, 52862.973 24/05/21,21:04:06,05,09,1, 11.9,1,1, 9.957, 10491.684, 377.732, 52863.783 24/05/21,21:04:06,06,09,1, 11.9,1,1, 9.957, 10491.149, 378.399, 52862.019 24/05/21,21:04:06,07,09,1, 11.9,1,1, 9.957, 10490.884, 378.131, 52863.667 24/05/21,21:04:06,08,09,1, 11.9,1,1, 9.957, 10492.000, 378.037, 52863.530 24/05/21,21:04:06,09,09,1, 11.9,1,1, 9.957, 10491.141, 378.563, 52862.566 24/05/21,21:04:06,10,09,1, 11.9,1,1, 9.957, 10491.619, 377.942, 52864.446 24/05/21,21:04:06,11,09,1, 11.9,1,1, 9.957, 10491.930, 378.134, 52862.681 24/05/21,21:04:06,12,09,1, 11.9,1,1, 9.957, 10490.754, 378.255, 52862.911 24/05/21,21:04:06,13,09,1, 11.9,1,1, 9.957, 10491.725, 377.757, 52863.832 24/05/21,21:04:06,14,09,1, 11.9,1,1, 9.957, 10491.132, 378.377, 52861.924 24/05/21,21:04:06,15,09,1, 11.9,1,1, 9.957, 10490.803, 378.171, 52863.691 24/05/21,21:04:06,16,09,1, 11.9,1,1, 9.957, 10491.957, 378.102, 52863.591 24/05/21,21:04:06,17,09,1, 11.9,1,1, 9.957, 10491.066, 378.591, 52862.598 24/05/21,21:04:06,18,09,1, 11.9,1,1, 9.957, 10491.634, 377.911, 52864.479 24/05/21,21:04:06,19,09,1, 11.9,1,1, 9.957, 10491.943, 378.118, 52862.760 24/05/21,21:04:07,00,09,1, 11.9,1,1, 9.952, 10491.937, 378.118, 52862.760 24/05/21,21:04:07,01,09,1, 11.9,1,1, 9.952, 10491.576, 378.544, 52862.558 24/05/21,21:04:07,02,09,1, 11.9,1,1, 9.952, 10490.967, 377.910, 52863.455 24/05/21,21:04:07,03,09,1, 11.9,1,1, 9.952, 10492.282, 378.287, 52863.969 24/05/21,21:04:07,04,09,1, 11.9,1,1, 9.952, 10491.240, 378.296, 52862.185 24/05/21,21:04:07,05,09,1, 11.9,1,1, 9.952, 10491.203, 377.670, 52863.680 24/05/21,21:04:07,06,09,1, 11.9,1,1, 9.952, 10491.847, 378.296, 52862.862 24/05/21,21:04:07,07,09,1, 11.9,1,1, 9.952, 10490.548, 378.011, 52862.246 24/05/21,21:04:07,08,09,1, 11.9,1,1, 9.952, 10491.543, 377.944, 52863.991 24/05/21,21:04:07,09,09,1, 11.9,1,1, 9.952, 10491.558, 378.519, 52862.536 24/05/21,21:04:07,10,09,1, 11.9,1,1, 9.952, 10490.877, 377.868, 52863.377 24/05/21,21:04:07,11,09,1, 11.9,1,1, 9.952, 10492.322, 378.253, 52863.953 24/05/21,21:04:07,12,09,1, 11.9,1,1, 9.952, 10491.270, 378.288, 52862.256 24/05/21,21:04:07,13,09,1, 11.9,1,1, 9.952, 10491.230, 377.620, 52863.633 24/05/21,21:04:07,14,09,1, 11.9,1,1, 9.952, 10491.937, 378.330, 52862.914 24/05/21,21:04:07,15,09,1, 11.9,1,1, 9.952, 10490.522, 378.016, 52862.228 24/05/21,21:04:07,16,09,1, 11.9,1,1, 9.952, 10491.480, 377.916, 52863.862 24/05/21,21:04:07,17,09,1, 11.9,1,1, 9.952, 10491.555, 378.541, 52862.549 24/05/21,21:04:07,18,09,1, 11.9,1,1, 9.952, 10490.878, 377.955, 52863.311 24/05/21,21:04:07,19,09,1, 11.9,1,1, 9.952, 10492.234, 378.244, 52864.067 24/05/21,21:04:08,00,09,1, 11.9,1,1, 9.955, 10492.229, 378.244, 52864.067 24/05/21,21:04:08,01,09,1, 11.9,1,1, 9.955, 10491.943, 378.507, 52862.853 24/05/21,21:04:08,02,09,1, 11.9,1,1, 9.955, 10490.418, 377.918, 52862.092 24/05/21,21:04:08,03,09,1, 11.9,1,1, 9.955, 10492.185, 378.279, 52864.639 24/05/21,21:04:08,04,09,1, 11.9,1,1, 9.955, 10491.816, 378.401, 52862.255 24/05/21,21:04:08,05,09,1, 11.9,1,1, 9.955, 10490.848, 377.737, 52863.318 24/05/21,21:04:08,06,09,1, 11.9,1,1, 9.955, 10492.431, 378.419, 52864.071 24/05/21,21:04:08,07,09,1, 11.9,1,1, 9.955, 10490.781, 377.955, 52861.459 24/05/21,21:04:08,08,09,1, 11.9,1,1, 9.955, 10491.039, 377.743, 52863.879 24/05/21,21:04:08,09,09,1, 11.9,1,1, 9.955, 10492.008, 378.535, 52862.867 24/05/21,21:04:08,10,09,1, 11.9,1,1, 9.955, 10490.329, 377.870, 52862.066 24/05/21,21:04:08,11,09,1, 11.9,1,1, 9.955, 10492.071, 378.224, 52864.493 24/05/21,21:04:08,12,09,1, 11.9,1,1, 9.955, 10491.828, 378.424, 52862.296 24/05/21,21:04:08,13,09,1, 11.9,1,1, 9.955, 10490.835, 377.702, 52863.341 24/05/21,21:04:08,14,09,1, 11.9,1,1, 9.955, 10492.477, 378.338, 52864.035 24/05/21,21:04:08,15,09,1, 11.9,1,1, 9.955, 10490.754, 377.969, 52861.406 24/05/21,21:04:08,16,09,1, 11.9,1,1, 9.955, 10491.090, 377.829, 52863.882 24/05/21,21:04:08,17,09,1, 11.9,1,1, 9.955, 10492.048, 378.519, 52862.947 24/05/21,21:04:08,18,09,1, 11.9,1,1, 9.955, 10490.370, 377.796, 52861.883 24/05/21,21:04:08,19,09,1, 11.9,1,1, 9.955, 10492.034, 378.248, 52864.581 24/05/21,21:04:09,00,09,1, 11.9,1,1, 9.954, 10492.029, 378.248, 52864.581 24/05/21,21:04:09,01,09,1, 11.9,1,1, 9.954, 10492.204, 378.428, 52863.095 24/05/21,21:04:09,02,09,1, 11.9,1,1, 9.954, 10490.446, 377.875, 52861.580 24/05/21,21:04:09,03,09,1, 11.9,1,1, 9.954, 10491.689, 378.151, 52864.347 24/05/21,21:04:09,04,09,1, 11.9,1,1, 9.954, 10491.980, 378.597, 52862.515 24/05/21,21:04:09,05,09,1, 11.9,1,1, 9.954, 10490.773, 377.748, 52862.739 24/05/21,21:04:09,06,09,1, 11.9,1,1, 9.954, 10492.540, 378.375, 52864.408 24/05/21,21:04:09,07,09,1, 11.9,1,1, 9.954, 10491.291, 378.157, 52861.567 24/05/21,21:04:09,08,09,1, 11.9,1,1, 9.954, 10491.009, 377.717, 52863.379 24/05/21,21:04:09,09,09,1, 11.9,1,1, 9.954, 10492.201, 378.398, 52863.097 24/05/21,21:04:09,10,09,1, 11.9,1,1, 9.954, 10490.440, 377.892, 52861.463 24/05/21,21:04:09,11,09,1, 11.9,1,1, 9.954, 10491.617, 378.139, 52864.230 24/05/21,21:04:09,12,09,1, 11.9,1,1, 9.954, 10491.944, 378.522, 52862.375 24/05/21,21:04:09,13,09,1, 11.9,1,1, 9.954, 10490.776, 377.773, 52862.742 24/05/21,21:04:09,14,09,1, 11.9,1,1, 9.954, 10492.536, 378.426, 52864.476 24/05/21,21:04:09,15,09,1, 11.9,1,1, 9.954, 10491.339, 378.164, 52861.605 24/05/21,21:04:09,16,09,1, 11.9,1,1, 9.954, 10491.016, 377.658, 52863.316 24/05/21,21:04:09,17,09,1, 11.9,1,1, 9.954, 10492.202, 378.445, 52863.201 24/05/21,21:04:09,18,09,1, 11.9,1,1, 9.954, 10490.496, 377.961, 52861.632 24/05/21,21:04:09,19,09,1, 11.9,1,1, 9.954, 10491.558, 378.065, 52864.139 24/05/21,21:04:10,00,09,1, 12.0,1,1, 9.955, 10491.554, 378.065, 52864.139 24/05/21,21:04:10,01,09,1, 12.0,1,1, 9.955, 10492.140, 378.409, 52863.415 24/05/21,21:04:10,02,09,1, 12.0,1,1, 9.955, 10490.939, 377.991, 52861.617 24/05/21,21:04:10,03,09,1, 12.0,1,1, 9.955, 10491.197, 377.842, 52863.200 24/05/21,21:04:10,04,09,1, 12.0,1,1, 9.955, 10491.950, 378.634, 52862.946 24/05/21,21:04:10,05,09,1, 12.0,1,1, 9.955, 10490.888, 377.899, 52862.447 24/05/21,21:04:10,06,09,1, 12.0,1,1, 9.955, 10492.064, 378.257, 52863.991 24/05/21,21:04:10,07,09,1, 12.0,1,1, 9.955, 10491.868, 378.407, 52862.446 24/05/21,21:04:10,08,09,1, 12.0,1,1, 9.955, 10491.065, 377.684, 52862.799 24/05/21,21:04:10,09,09,1, 12.0,1,1, 9.955, 10492.171, 378.462, 52863.448 24/05/21,21:04:10,10,09,1, 12.0,1,1, 9.955, 10490.973, 377.965, 52861.644 24/05/21,21:04:10,11,09,1, 12.0,1,1, 9.955, 10491.137, 377.794, 52863.132 24/05/21,21:04:10,12,09,1, 12.0,1,1, 9.955, 10491.980, 378.636, 52862.915 24/05/21,21:04:10,13,09,1, 12.0,1,1, 9.955, 10490.812, 377.872, 52862.171 24/05/21,21:04:10,14,09,1, 12.0,1,1, 9.955, 10492.104, 378.217, 52864.037 24/05/21,21:04:10,15,09,1, 12.0,1,1, 9.955, 10491.938, 378.466, 52862.616 24/05/21,21:04:10,16,09,1, 12.0,1,1, 9.955, 10491.136, 377.685, 52862.893 24/05/21,21:04:10,17,09,1, 12.0,1,1, 9.955, 10492.247, 378.364, 52863.422 24/05/21,21:04:10,18,09,1, 12.0,1,1, 9.955, 10491.036, 378.009, 52861.686 24/05/21,21:04:10,19,09,1, 12.0,1,1, 9.955, 10491.172, 377.838, 52863.205 24/05/21,21:04:11,00,09,1, 11.9,1,1, 9.951, 10491.170, 377.838, 52863.205 24/05/21,21:04:11,01,09,1, 11.9,1,1, 9.951, 10492.796, 378.252, 52863.678 24/05/21,21:04:11,02,09,1, 11.9,1,1, 9.951, 10490.918, 378.036, 52861.168 24/05/21,21:04:11,03,09,1, 11.9,1,1, 9.951, 10491.456, 377.807, 52863.933 24/05/21,21:04:11,04,09,1, 11.9,1,1, 9.951, 10492.096, 378.388, 52862.239 24/05/21,21:04:11,05,09,1, 11.9,1,1, 9.951, 10490.429, 377.905, 52861.789 24/05/21,21:04:11,06,09,1, 11.9,1,1, 9.951, 10492.291, 378.220, 52864.371 24/05/21,21:04:11,07,09,1, 11.9,1,1, 9.951, 10491.833, 378.441, 52861.758 24/05/21,21:04:11,08,09,1, 11.9,1,1, 9.951, 10491.043, 377.849, 52863.307 24/05/21,21:04:11,09,09,1, 11.9,1,1, 9.951, 10492.780, 378.275, 52863.746 24/05/21,21:04:11,10,09,1, 11.9,1,1, 9.951, 10490.970, 378.110, 52861.201 24/05/21,21:04:11,11,09,1, 11.9,1,1, 9.951, 10491.471, 377.760, 52863.815 24/05/21,21:04:11,12,09,1, 11.9,1,1, 9.951, 10492.194, 378.394, 52862.286 24/05/21,21:04:11,13,09,1, 11.9,1,1, 9.951, 10490.418, 377.952, 52861.779 24/05/21,21:04:11,14,09,1, 11.9,1,1, 9.951, 10492.302, 378.204, 52864.439 24/05/21,21:04:11,15,09,1, 11.9,1,1, 9.951, 10491.789, 378.384, 52861.723 24/05/21,21:04:11,16,09,1, 11.9,1,1, 9.951, 10491.055, 377.821, 52863.232 24/05/21,21:04:11,17,09,1, 11.9,1,1, 9.951, 10492.836, 378.349, 52863.788 24/05/21,21:04:11,18,09,1, 11.9,1,1, 9.951, 10491.033, 378.018, 52861.166 24/05/21,21:04:11,19,09,1, 11.9,1,1, 9.951, 10491.455, 377.808, 52863.782 24/05/21,21:04:12,00,09,1, 11.9,1,1, 9.954, 10491.453, 377.808, 52863.782 24/05/21,21:04:12,01,09,1, 11.9,1,1, 9.954, 10492.754, 378.204, 52863.275 24/05/21,21:04:12,02,09,1, 11.9,1,1, 9.954, 10491.200, 378.254, 52861.671 24/05/21,21:04:12,03,09,1, 11.9,1,1, 9.954, 10491.920, 377.691, 52863.934 24/05/21,21:04:12,04,09,1, 11.9,1,1, 9.954, 10492.093, 378.222, 52861.768 24/05/21,21:04:12,05,09,1, 11.9,1,1, 9.954, 10490.670, 378.065, 52862.061 24/05/21,21:04:12,06,09,1, 11.9,1,1, 9.954, 10492.197, 377.898, 52863.618 24/05/21,21:04:12,07,09,1, 11.9,1,1, 9.954, 10491.543, 378.472, 52861.452 24/05/21,21:04:12,08,09,1, 11.9,1,1, 9.954, 10491.354, 378.027, 52863.723 24/05/21,21:04:12,09,09,1, 11.9,1,1, 9.954, 10492.783, 378.130, 52863.382 24/05/21,21:04:12,10,09,1, 11.9,1,1, 9.954, 10491.186, 378.285, 52861.715 24/05/21,21:04:12,11,09,1, 11.9,1,1, 9.954, 10491.873, 377.788, 52864.050 24/05/21,21:04:12,12,09,1, 11.9,1,1, 9.954, 10492.123, 378.162, 52861.884 24/05/21,21:04:12,13,09,1, 11.9,1,1, 9.954, 10490.624, 378.006, 52861.995 24/05/21,21:04:12,14,09,1, 11.9,1,1, 9.954, 10492.190, 377.905, 52863.789 24/05/21,21:04:12,15,09,1, 11.9,1,1, 9.954, 10491.540, 378.483, 52861.476 24/05/21,21:04:12,16,09,1, 11.9,1,1, 9.954, 10491.259, 377.970, 52863.577 24/05/21,21:04:12,17,09,1, 11.9,1,1, 9.954, 10492.776, 378.066, 52863.290 24/05/21,21:04:12,18,09,1, 11.9,1,1, 9.954, 10491.279, 378.269, 52861.583 24/05/21,21:04:12,19,09,1, 11.9,1,1, 9.954, 10491.909, 377.683, 52863.906 24/05/21,21:04:13,00,09,1, 11.9,1,1, 9.959, 10491.904, 377.683, 52863.906 24/05/21,21:04:13,01,09,1, 11.9,1,1, 9.959, 10492.710, 378.028, 52863.511 24/05/21,21:04:13,02,09,1, 11.9,1,1, 9.959, 10491.576, 378.404, 52861.650 24/05/21,21:04:13,03,09,1, 11.9,1,1, 9.959, 10491.850, 377.787, 52863.986 24/05/21,21:04:13,04,09,1, 11.9,1,1, 9.959, 10492.538, 378.061, 52862.275 24/05/21,21:04:13,05,09,1, 11.9,1,1, 9.959, 10490.874, 378.005, 52861.746 24/05/21,21:04:13,06,09,1, 11.9,1,1, 9.959, 10492.128, 377.769, 52863.790 24/05/21,21:04:13,07,09,1, 11.9,1,1, 9.959, 10491.748, 378.284, 52861.257 24/05/21,21:04:13,08,09,1, 11.9,1,1, 9.959, 10491.045, 377.974, 52862.878 24/05/21,21:04:13,09,09,1, 11.9,1,1, 9.959, 10492.766, 378.071, 52863.529 24/05/21,21:04:13,10,09,1, 11.9,1,1, 9.959, 10491.537, 378.323, 52861.564 24/05/21,21:04:13,11,09,1, 11.9,1,1, 9.959, 10491.854, 377.729, 52863.885 24/05/21,21:04:13,12,09,1, 11.9,1,1, 9.959, 10492.620, 378.064, 52862.342 24/05/21,21:04:13,13,09,1, 11.9,1,1, 9.959, 10490.935, 378.021, 52861.708 24/05/21,21:04:13,14,09,1, 11.9,1,1, 9.959, 10492.075, 377.662, 52863.678 24/05/21,21:04:13,15,09,1, 11.9,1,1, 9.959, 10491.557, 378.186, 52860.343 24/05/21,21:04:13,16,09,1, 11.9,1,1, 9.959, 10491.307, 378.077, 52863.553 24/05/21,21:04:13,17,09,1, 11.9,1,1, 9.959, 10492.776, 377.944, 52862.958 24/05/21,21:04:13,18,09,1, 11.9,1,1, 9.959, 10491.224, 378.300, 52861.614 24/05/21,21:04:13,19,09,1, 11.9,1,1, 9.959, 10492.269, 377.872, 52864.358 24/05/21,21:04:14,00,09,1, 11.9,1,1, 9.956, 10492.263, 377.872, 52864.358 24/05/21,21:04:14,01,09,1, 11.9,1,1, 9.956, 10492.698, 377.863, 52863.001 24/05/21,21:04:14,02,09,1, 11.9,1,1, 9.956, 10491.333, 378.330, 52861.191 24/05/21,21:04:14,03,09,1, 11.9,1,1, 9.956, 10492.131, 377.882, 52864.222 24/05/21,21:04:14,04,09,1, 11.9,1,1, 9.956, 10492.689, 377.990, 52862.081 24/05/21,21:04:14,05,09,1, 11.9,1,1, 9.956, 10491.076, 378.129, 52861.897 24/05/21,21:04:14,06,09,1, 11.9,1,1, 9.956, 10492.445, 377.589, 52863.731 24/05/21,21:04:14,07,09,1, 11.9,1,1, 9.956, 10491.708, 378.123, 52860.732 24/05/21,21:04:14,08,09,1, 11.9,1,1, 9.956, 10491.085, 378.065, 52862.931 24/05/21,21:04:14,09,09,1, 11.9,1,1, 9.956, 10492.636, 377.815, 52863.041 24/05/21,21:04:14,10,09,1, 11.9,1,1, 9.956, 10491.350, 378.404, 52861.250 24/05/21,21:04:14,11,09,1, 11.9,1,1, 9.956, 10492.052, 377.960, 52864.206 24/05/21,21:04:14,12,09,1, 11.9,1,1, 9.956, 10492.772, 377.950, 52862.066 24/05/21,21:04:14,13,09,1, 11.9,1,1, 9.956, 10491.132, 378.159, 52861.902 24/05/21,21:04:14,14,09,1, 11.9,1,1, 9.956, 10492.473, 377.658, 52863.789 24/05/21,21:04:14,15,09,1, 11.9,1,1, 9.956, 10491.755, 378.074, 52860.783 24/05/21,21:04:14,16,09,1, 11.9,1,1, 9.956, 10491.056, 378.009, 52862.788 24/05/21,21:04:14,17,09,1, 11.9,1,1, 9.956, 10492.690, 377.816, 52863.063 24/05/21,21:04:14,18,09,1, 11.9,1,1, 9.956, 10491.396, 378.396, 52861.224 24/05/21,21:04:14,19,09,1, 11.9,1,1, 9.956, 10492.041, 377.920, 52864.170 24/05/21,21:04:15,00,09,1, 11.9,1,1, 9.956, 10492.038, 377.920, 52864.170 24/05/21,21:04:15,01,09,1, 11.9,1,1, 9.956, 10492.624, 377.706, 52863.046 24/05/21,21:04:15,02,09,1, 11.9,1,1, 9.956, 10491.457, 378.256, 52860.866 24/05/21,21:04:15,03,09,1, 11.9,1,1, 9.956, 10491.850, 377.914, 52863.785 24/05/21,21:04:15,04,09,1, 11.9,1,1, 9.956, 10492.943, 377.877, 52862.458 24/05/21,21:04:15,05,09,1, 11.9,1,1, 9.956, 10491.367, 378.200, 52861.775 24/05/21,21:04:15,06,09,1, 11.9,1,1, 9.956, 10492.506, 377.640, 52863.889 24/05/21,21:04:15,07,09,1, 11.9,1,1, 9.956, 10492.147, 377.903, 52860.892 24/05/21,21:04:15,08,09,1, 11.9,1,1, 9.956, 10491.043, 377.972, 52862.266 24/05/21,21:04:15,09,09,1, 11.9,1,1, 9.956, 10492.646, 377.671, 52863.158 24/05/21,21:04:15,10,09,1, 11.9,1,1, 9.956, 10491.480, 378.213, 52860.889 24/05/21,21:04:15,11,09,1, 11.9,1,1, 9.956, 10491.801, 377.891, 52863.873 24/05/21,21:04:15,12,09,1, 11.9,1,1, 9.956, 10492.899, 377.897, 52862.441 24/05/21,21:04:15,13,09,1, 11.9,1,1, 9.956, 10491.348, 378.189, 52861.649 24/05/21,21:04:15,14,09,1, 11.9,1,1, 9.956, 10492.454, 377.585, 52864.062 24/05/21,21:04:15,15,09,1, 11.9,1,1, 9.956, 10492.165, 377.905, 52861.045 24/05/21,21:04:15,16,09,1, 11.9,1,1, 9.956, 10490.974, 378.007, 52862.390 24/05/21,21:04:15,17,09,1, 11.9,1,1, 9.956, 10492.628, 377.641, 52863.206 24/05/21,21:04:15,18,09,1, 11.9,1,1, 9.956, 10491.470, 378.199, 52860.784 24/05/21,21:04:15,19,09,1, 11.9,1,1, 9.956, 10491.792, 377.951, 52863.699 24/05/21,21:04:16,00,09,1, 11.9,1,1, 9.955, 10491.787, 377.951, 52863.699 24/05/21,21:04:16,01,09,1, 11.9,1,1, 9.955, 10492.725, 377.528, 52863.195 24/05/21,21:04:16,02,09,1, 11.9,1,1, 9.955, 10491.655, 378.075, 52860.596 24/05/21,21:04:16,03,09,1, 11.9,1,1, 9.955, 10491.656, 377.965, 52863.312 24/05/21,21:04:16,04,09,1, 11.9,1,1, 9.955, 10493.049, 377.765, 52862.593 24/05/21,21:04:16,05,09,1, 11.9,1,1, 9.955, 10491.553, 378.161, 52861.306 24/05/21,21:04:16,06,09,1, 11.9,1,1, 9.955, 10492.582, 377.665, 52863.959 24/05/21,21:04:16,07,09,1, 11.9,1,1, 9.955, 10492.580, 377.865, 52861.252 24/05/21,21:04:16,08,09,1, 11.9,1,1, 9.955, 10491.192, 377.934, 52861.934 24/05/21,21:04:16,09,09,1, 11.9,1,1, 9.955, 10492.676, 377.526, 52863.233 24/05/21,21:04:16,10,09,1, 11.9,1,1, 9.955, 10491.705, 378.102, 52860.489 24/05/21,21:04:16,11,09,1, 11.9,1,1, 9.955, 10491.611, 377.850, 52863.241 24/05/21,21:04:16,12,09,1, 11.9,1,1, 9.955, 10492.981, 377.756, 52862.569 24/05/21,21:04:16,13,09,1, 11.9,1,1, 9.955, 10491.546, 378.211, 52861.356 24/05/21,21:04:16,14,09,1, 11.9,1,1, 9.955, 10492.563, 377.653, 52863.934 24/05/21,21:04:16,15,09,1, 11.9,1,1, 9.955, 10492.684, 377.841, 52861.274 24/05/21,21:04:16,16,09,1, 11.9,1,1, 9.955, 10491.207, 377.938, 52861.878 24/05/21,21:04:16,17,09,1, 11.9,1,1, 9.955, 10492.694, 377.504, 52863.261 24/05/21,21:04:16,18,09,1, 11.9,1,1, 9.955, 10491.719, 378.053, 52860.570 24/05/21,21:04:16,19,09,1, 11.9,1,1, 9.955, 10491.615, 377.844, 52863.286 24/05/21,21:04:17,00,09,1, 11.9,1,1, 9.952, 10491.612, 377.844, 52863.286 24/05/21,21:04:17,01,09,1, 11.9,1,1, 9.952, 10492.528, 377.381, 52862.850 24/05/21,21:04:17,02,09,1, 11.9,1,1, 9.952, 10492.036, 377.952, 52860.947 24/05/21,21:04:17,03,09,1, 11.9,1,1, 9.952, 10491.580, 377.766, 52862.497 24/05/21,21:04:17,04,09,1, 11.9,1,1, 9.952, 10492.830, 377.693, 52862.566 24/05/21,21:04:17,05,09,1, 11.9,1,1, 9.952, 10491.927, 378.206, 52861.488 24/05/21,21:04:17,06,09,1, 11.9,1,1, 9.952, 10492.399, 377.605, 52863.400 24/05/21,21:04:17,07,09,1, 11.9,1,1, 9.952, 10492.845, 377.780, 52861.847 24/05/21,21:04:17,08,09,1, 11.9,1,1, 9.952, 10491.704, 377.959, 52861.818 24/05/21,21:04:17,09,09,1, 11.9,1,1, 9.952, 10492.569, 377.330, 52862.818 24/05/21,21:04:17,10,09,1, 11.9,1,1, 9.952, 10492.038, 377.944, 52860.903 24/05/21,21:04:17,11,09,1, 11.9,1,1, 9.952, 10491.598, 377.839, 52862.615 24/05/21,21:04:17,12,09,1, 11.9,1,1, 9.952, 10492.764, 377.649, 52862.559 24/05/21,21:04:17,13,09,1, 11.9,1,1, 9.952, 10491.956, 378.180, 52861.396 24/05/21,21:04:17,14,09,1, 11.9,1,1, 9.952, 10492.465, 377.640, 52863.475 24/05/21,21:04:17,15,09,1, 11.9,1,1, 9.952, 10492.902, 377.806, 52861.853 24/05/21,21:04:17,16,09,1, 11.9,1,1, 9.952, 10491.632, 377.882, 52861.729 24/05/21,21:04:17,17,09,1, 11.9,1,1, 9.952, 10492.567, 377.298, 52862.839 24/05/21,21:04:17,18,09,1, 11.9,1,1, 9.952, 10492.087, 377.956, 52860.817 24/05/21,21:04:17,19,09,1, 11.9,1,1, 9.952, 10491.621, 377.831, 52862.437 24/05/21,21:04:18,00,09,1, 11.9,1,1, 9.954, 10491.620, 377.831, 52862.437 24/05/21,21:04:18,01,09,1, 11.9,1,1, 9.954, 10492.666, 377.255, 52862.995 24/05/21,21:04:18,02,09,1, 11.9,1,1, 9.954, 10492.378, 377.872, 52860.852 24/05/21,21:04:18,03,09,1, 11.9,1,1, 9.954, 10491.681, 377.702, 52862.064 24/05/21,21:04:18,04,09,1, 11.9,1,1, 9.954, 10492.783, 377.472, 52862.537 24/05/21,21:04:18,05,09,1, 11.9,1,1, 9.954, 10492.042, 378.111, 52861.205 24/05/21,21:04:18,06,09,1, 11.9,1,1, 9.954, 10492.360, 377.653, 52863.284 24/05/21,21:04:18,07,09,1, 11.9,1,1, 9.954, 10493.082, 377.639, 52862.064 24/05/21,21:04:18,08,09,1, 11.9,1,1, 9.954, 10491.911, 377.948, 52861.723 24/05/21,21:04:18,09,09,1, 11.9,1,1, 9.954, 10492.725, 377.321, 52863.007 24/05/21,21:04:18,10,09,1, 11.9,1,1, 9.954, 10492.391, 377.765, 52860.723 24/05/21,21:04:18,11,09,1, 11.9,1,1, 9.954, 10491.669, 377.695, 52862.173 24/05/21,21:04:18,12,09,1, 11.9,1,1, 9.954, 10492.793, 377.421, 52862.434 24/05/21,21:04:18,13,09,1, 11.9,1,1, 9.954, 10492.001, 378.112, 52861.096 24/05/21,21:04:18,14,09,1, 11.9,1,1, 9.954, 10492.308, 377.558, 52863.153 24/05/21,21:04:18,15,09,1, 11.9,1,1, 9.954, 10493.168, 377.612, 52861.984 24/05/21,21:04:18,16,09,1, 11.9,1,1, 9.954, 10492.023, 377.957, 52861.801 24/05/21,21:04:18,17,09,1, 11.9,1,1, 9.954, 10492.735, 377.273, 52863.104 24/05/21,21:04:18,18,09,1, 11.9,1,1, 9.954, 10492.451, 377.734, 52860.968 24/05/21,21:04:18,19,09,1, 11.9,1,1, 9.954, 10491.642, 377.713, 52862.144 24/05/21,21:04:19,00,09,1, 11.9,1,1, 9.956, 10491.637, 377.713, 52862.144 24/05/21,21:04:19,01,09,1, 11.9,1,1, 9.956, 10492.822, 377.232, 52863.013 24/05/21,21:04:19,02,09,1, 11.9,1,1, 9.956, 10492.760, 377.586, 52861.033 24/05/21,21:04:19,03,09,1, 11.9,1,1, 9.956, 10491.801, 377.660, 52861.683 24/05/21,21:04:19,04,09,1, 11.9,1,1, 9.956, 10492.820, 377.264, 52862.322 24/05/21,21:04:19,05,09,1, 11.9,1,1, 9.956, 10492.178, 377.895, 52860.858 24/05/21,21:04:19,06,09,1, 11.9,1,1, 9.956, 10492.171, 377.545, 52862.708 24/05/21,21:04:19,07,09,1, 11.9,1,1, 9.956, 10493.225, 377.539, 52862.203 24/05/21,21:04:19,08,09,1, 11.9,1,1, 9.956, 10492.213, 377.975, 52861.470 24/05/21,21:04:19,09,09,1, 11.9,1,1, 9.956, 10492.861, 377.157, 52862.983 24/05/21,21:04:19,10,09,1, 11.9,1,1, 9.956, 10492.908, 377.622, 52861.173 24/05/21,21:04:19,11,09,1, 11.9,1,1, 9.956, 10491.822, 377.598, 52861.722 24/05/21,21:04:19,12,09,1, 11.9,1,1, 9.956, 10492.785, 377.155, 52862.396 24/05/21,21:04:19,13,09,1, 11.9,1,1, 9.956, 10492.203, 377.889, 52860.719 24/05/21,21:04:19,14,09,1, 11.9,1,1, 9.956, 10492.152, 377.538, 52862.616 24/05/21,21:04:19,15,09,1, 11.9,1,1, 9.956, 10493.245, 377.540, 52862.123 24/05/21,21:04:19,16,09,1, 11.9,1,1, 9.956, 10492.243, 377.911, 52861.445 24/05/21,21:04:19,17,09,1, 11.9,1,1, 9.956, 10492.831, 377.225, 52863.099 24/05/21,21:04:19,18,09,1, 11.9,1,1, 9.956, 10492.902, 377.602, 52861.238 24/05/21,21:04:19,19,09,1, 11.9,1,1, 9.956, 10491.829, 377.591, 52861.695 24/05/21,21:04:20,00,09,1, 11.9,1,1, 9.958, 10491.829, 377.591, 52861.695 24/05/21,21:04:20,01,09,1, 11.9,1,1, 9.958, 10492.830, 377.216, 52863.094 24/05/21,21:04:20,02,09,1, 11.9,1,1, 9.958, 10493.238, 377.512, 52861.508 24/05/21,21:04:20,03,09,1, 11.9,1,1, 9.958, 10492.051, 377.528, 52861.455 24/05/21,21:04:20,04,09,1, 11.9,1,1, 9.958, 10492.975, 377.006, 52862.559 24/05/21,21:04:20,05,09,1, 11.9,1,1, 9.958, 10492.166, 377.730, 52860.854 24/05/21,21:04:20,06,09,1, 11.9,1,1, 9.958, 10492.325, 377.473, 52862.462 24/05/21,21:04:20,07,09,1, 11.9,1,1, 9.958, 10492.947, 377.202, 52861.502 24/05/21,21:04:20,08,09,1, 11.9,1,1, 9.958, 10492.347, 377.941, 52861.606 24/05/21,21:04:20,09,09,1, 11.9,1,1, 9.958, 10493.056, 377.222, 52862.849 24/05/21,21:04:20,10,09,1, 11.9,1,1, 9.958, 10492.912, 377.396, 52861.132 24/05/21,21:04:20,11,09,1, 11.9,1,1, 9.958, 10492.274, 377.591, 52862.010 24/05/21,21:04:20,12,09,1, 11.9,1,1, 9.958, 10492.890, 376.953, 52861.947 24/05/21,21:04:20,13,09,1, 11.9,1,1, 9.958, 10492.262, 377.656, 52860.606 24/05/21,21:04:20,14,09,1, 11.9,1,1, 9.958, 10492.354, 377.421, 52862.446 24/05/21,21:04:20,15,09,1, 11.9,1,1, 9.958, 10492.955, 377.220, 52861.602 24/05/21,21:04:20,16,09,1, 11.9,1,1, 9.958, 10492.395, 377.966, 52861.586 24/05/21,21:04:20,17,09,1, 11.9,1,1, 9.958, 10493.072, 377.149, 52862.835 24/05/21,21:04:20,18,09,1, 11.9,1,1, 9.958, 10492.922, 377.361, 52861.067 24/05/21,21:04:20,19,09,1, 11.9,1,1, 9.958, 10492.388, 377.635, 52861.985 24/05/21,21:04:21,00,09,1, 11.9,1,1, 9.952, 10492.380, 377.635, 52861.985 24/05/21,21:04:21,01,09,1, 11.9,1,1, 9.952, 10492.769, 377.175, 52862.762 24/05/21,21:04:21,02,09,1, 11.9,1,1, 9.952, 10493.546, 377.290, 52861.611 24/05/21,21:04:21,03,09,1, 11.9,1,1, 9.952, 10492.310, 377.572, 52861.455 24/05/21,21:04:21,04,09,1, 11.9,1,1, 9.952, 10493.065, 376.833, 52862.562 24/05/21,21:04:21,05,09,1, 11.9,1,1, 9.952, 10492.756, 377.385, 52860.557 24/05/21,21:04:21,06,09,1, 11.9,1,1, 9.952, 10492.054, 377.334, 52861.736 24/05/21,21:04:21,07,09,1, 11.9,1,1, 9.952, 10493.194, 377.125, 52862.011 24/05/21,21:04:21,08,09,1, 11.9,1,1, 9.952, 10492.446, 377.701, 52860.736 24/05/21,21:04:21,09,09,1, 11.9,1,1, 9.952, 10492.772, 377.134, 52862.736 24/05/21,21:04:21,10,09,1, 11.9,1,1, 9.952, 10493.490, 377.286, 52861.718 24/05/21,21:04:21,11,09,1, 11.9,1,1, 9.952, 10492.375, 377.517, 52861.280 24/05/21,21:04:21,12,09,1, 11.9,1,1, 9.952, 10493.096, 376.848, 52862.490 24/05/21,21:04:21,13,09,1, 11.9,1,1, 9.952, 10492.792, 377.368, 52860.591 24/05/21,21:04:21,14,09,1, 11.9,1,1, 9.952, 10492.073, 377.331, 52861.731 24/05/21,21:04:21,15,09,1, 11.9,1,1, 9.952, 10493.143, 377.015, 52862.013 24/05/21,21:04:21,16,09,1, 11.9,1,1, 9.952, 10492.429, 377.698, 52860.685 24/05/21,21:04:21,17,09,1, 11.9,1,1, 9.952, 10492.767, 377.163, 52862.768 24/05/21,21:04:21,18,09,1, 11.9,1,1, 9.952, 10493.535, 377.290, 52861.666 24/05/21,21:04:21,19,09,1, 11.9,1,1, 9.952, 10492.391, 377.495, 52861.238 24/05/21,21:04:22,00,09,1, 11.9,1,1, 9.953, 10492.388, 377.495, 52861.238 24/05/21,21:04:22,01,09,1, 11.9,1,1, 9.953, 10492.580, 377.113, 52862.407 24/05/21,21:04:22,02,09,1, 11.9,1,1, 9.953, 10493.611, 377.134, 52861.870 24/05/21,21:04:22,03,09,1, 11.9,1,1, 9.953, 10492.545, 377.495, 52861.147 24/05/21,21:04:22,04,09,1, 11.9,1,1, 9.953, 10493.194, 376.785, 52862.720 24/05/21,21:04:22,05,09,1, 11.9,1,1, 9.953, 10493.255, 377.220, 52860.813 24/05/21,21:04:22,06,09,1, 11.9,1,1, 9.953, 10492.185, 377.194, 52861.371 24/05/21,21:04:22,07,09,1, 11.9,1,1, 9.953, 10493.098, 376.762, 52861.981 24/05/21,21:04:22,08,09,1, 11.9,1,1, 9.953, 10492.625, 377.506, 52860.481 24/05/21,21:04:22,09,09,1, 11.9,1,1, 9.953, 10492.573, 377.156, 52862.359 24/05/21,21:04:22,10,09,1, 11.9,1,1, 9.953, 10493.550, 377.056, 52861.743 24/05/21,21:04:22,11,09,1, 11.9,1,1, 9.953, 10492.558, 377.490, 52861.072 24/05/21,21:04:22,12,09,1, 11.9,1,1, 9.953, 10493.244, 376.850, 52862.781 24/05/21,21:04:22,13,09,1, 11.9,1,1, 9.953, 10493.249, 377.197, 52860.791 24/05/21,21:04:22,14,09,1, 11.9,1,1, 9.953, 10492.209, 377.144, 52861.354 24/05/21,21:04:22,15,09,1, 11.9,1,1, 9.953, 10493.186, 376.822, 52862.084 24/05/21,21:04:22,16,09,1, 11.9,1,1, 9.953, 10492.562, 377.488, 52860.431 24/05/21,21:04:22,17,09,1, 11.9,1,1, 9.953, 10492.532, 377.088, 52862.307 24/05/21,21:04:22,18,09,1, 11.9,1,1, 9.953, 10493.554, 377.074, 52861.834 24/05/21,21:04:22,19,09,1, 11.9,1,1, 9.953, 10492.604, 377.526, 52861.154 24/05/21,21:04:23,00,09,1, 11.9,1,1, 9.949, 10492.597, 377.526, 52861.154 24/05/21,21:04:23,01,09,1, 11.9,1,1, 9.949, 10492.416, 377.025, 52861.850 24/05/21,21:04:23,02,09,1, 11.9,1,1, 9.949, 10493.536, 376.850, 52861.824 24/05/21,21:04:23,03,09,1, 11.9,1,1, 9.949, 10492.668, 377.486, 52860.911 24/05/21,21:04:23,04,09,1, 11.9,1,1, 9.949, 10493.207, 376.789, 52862.743 24/05/21,21:04:23,05,09,1, 11.9,1,1, 9.949, 10493.550, 376.934, 52861.016 24/05/21,21:04:23,06,09,1, 11.9,1,1, 9.949, 10492.445, 377.170, 52861.118 24/05/21,21:04:23,07,09,1, 11.9,1,1, 9.949, 10493.244, 376.610, 52862.137 24/05/21,21:04:23,08,09,1, 11.9,1,1, 9.949, 10492.790, 377.221, 52860.171 24/05/21,21:04:23,09,09,1, 11.9,1,1, 9.949, 10492.391, 376.964, 52861.700 24/05/21,21:04:23,10,09,1, 11.9,1,1, 9.949, 10493.539, 376.908, 52861.789 24/05/21,21:04:23,11,09,1, 11.9,1,1, 9.949, 10492.710, 377.405, 52860.748 24/05/21,21:04:23,12,09,1, 11.9,1,1, 9.949, 10493.148, 376.779, 52862.716 24/05/21,21:04:23,13,09,1, 11.9,1,1, 9.949, 10493.584, 377.025, 52861.141 24/05/21,21:04:23,14,09,1, 11.9,1,1, 9.949, 10492.413, 377.182, 52861.069 24/05/21,21:04:23,15,09,1, 11.9,1,1, 9.949, 10493.264, 376.568, 52862.014 24/05/21,21:04:23,16,09,1, 11.9,1,1, 9.949, 10492.825, 377.162, 52860.225 24/05/21,21:04:23,17,09,1, 11.9,1,1, 9.949, 10492.385, 377.027, 52861.787 24/05/21,21:04:23,18,09,1, 11.9,1,1, 9.949, 10493.526, 376.872, 52861.799 24/05/21,21:04:23,19,09,1, 11.9,1,1, 9.949, 10492.674, 377.390, 52860.718 24/05/21,21:04:24,00,09,1, 11.9,1,1, 9.952, 10492.672, 377.390, 52860.718 24/05/21,21:04:24,01,09,1, 11.9,1,1, 9.952, 10492.359, 376.915, 52861.330 24/05/21,21:04:24,02,09,1, 11.9,1,1, 9.952, 10493.446, 376.631, 52861.851 24/05/21,21:04:24,03,09,1, 11.9,1,1, 9.952, 10492.734, 377.271, 52860.441 24/05/21,21:04:24,04,09,1, 11.9,1,1, 9.952, 10492.967, 376.762, 52862.377 24/05/21,21:04:24,05,09,1, 11.9,1,1, 9.952, 10493.813, 376.908, 52861.344 24/05/21,21:04:24,06,09,1, 11.9,1,1, 9.952, 10492.729, 377.148, 52861.016 24/05/21,21:04:24,07,09,1, 11.9,1,1, 9.952, 10493.409, 376.455, 52862.471 24/05/21,21:04:24,08,09,1, 11.9,1,1, 9.952, 10493.169, 376.953, 52860.388 24/05/21,21:04:24,09,09,1, 11.9,1,1, 9.952, 10492.355, 376.913, 52861.241 24/05/21,21:04:24,10,09,1, 11.9,1,1, 9.952, 10493.445, 376.585, 52861.652 24/05/21,21:04:24,11,09,1, 11.9,1,1, 9.952, 10492.796, 377.282, 52860.346 24/05/21,21:04:24,12,09,1, 11.9,1,1, 9.952, 10492.991, 376.862, 52862.347 24/05/21,21:04:24,13,09,1, 11.9,1,1, 9.952, 10493.835, 376.828, 52861.352 24/05/21,21:04:24,14,09,1, 11.9,1,1, 9.952, 10492.771, 377.136, 52860.990 24/05/21,21:04:24,15,09,1, 11.9,1,1, 9.952, 10493.399, 376.497, 52862.532 24/05/21,21:04:24,16,09,1, 11.9,1,1, 9.952, 10493.185, 376.951, 52860.401 24/05/21,21:04:24,17,09,1, 11.9,1,1, 9.952, 10492.376, 376.854, 52861.230 24/05/21,21:04:24,18,09,1, 11.9,1,1, 9.952, 10493.415, 376.519, 52861.745 24/05/21,21:04:24,19,09,1, 11.9,1,1, 9.952, 10492.764, 377.305, 52860.291 24/05/21,21:04:25,00,09,1, 11.9,1,1, 9.953, 10492.764, 377.305, 52860.291 24/05/21,21:04:25,01,09,1, 11.9,1,1, 9.953, 10492.009, 376.841, 52860.821 24/05/21,21:04:25,02,09,1, 11.9,1,1, 9.953, 10493.955, 376.486, 52862.597 24/05/21,21:04:25,03,09,1, 11.9,1,1, 9.953, 10492.606, 376.952, 52859.070 24/05/21,21:04:25,04,09,1, 11.9,1,1, 9.953, 10492.571, 376.824, 52862.487 24/05/21,21:04:25,05,09,1, 11.9,1,1, 9.953, 10494.264, 376.662, 52861.648 24/05/21,21:04:25,06,09,1, 11.9,1,1, 9.953, 10492.389, 377.079, 52859.992 24/05/21,21:04:25,07,09,1, 11.9,1,1, 9.953, 10493.729, 376.686, 52863.457 24/05/21,21:04:25,08,09,1, 11.9,1,1, 9.953, 10493.785, 376.634, 52859.992 24/05/21,21:04:25,09,09,1, 11.9,1,1, 9.953, 10492.025, 376.866, 52860.815 24/05/21,21:04:25,10,09,1, 11.9,1,1, 9.953, 10493.989, 376.485, 52862.641 24/05/21,21:04:25,11,09,1, 11.9,1,1, 9.953, 10492.649, 376.888, 52858.986 24/05/21,21:04:25,12,09,1, 11.9,1,1, 9.953, 10492.530, 376.809, 52862.361 24/05/21,21:04:25,13,09,1, 11.9,1,1, 9.953, 10494.297, 376.643, 52861.713 24/05/21,21:04:25,14,09,1, 11.9,1,1, 9.953, 10492.410, 377.130, 52859.828 24/05/21,21:04:25,15,09,1, 11.9,1,1, 9.953, 10493.637, 376.577, 52863.401 24/05/21,21:04:25,16,09,1, 11.9,1,1, 9.953, 10493.887, 376.602, 52860.008 24/05/21,21:04:25,17,09,1, 11.9,1,1, 9.953, 10492.069, 376.890, 52860.740 24/05/21,21:04:25,18,09,1, 11.9,1,1, 9.953, 10493.955, 376.432, 52862.661 24/05/21,21:04:25,19,09,1, 11.9,1,1, 9.953, 10492.643, 376.812, 52858.944 24/05/21,21:04:26,00,09,1, 11.9,1,1, 9.953, 10492.638, 376.812, 52858.944 24/05/21,21:04:26,01,09,1, 11.9,1,1, 9.953, 10492.245, 376.822, 52860.316 24/05/21,21:04:26,02,09,1, 11.9,1,1, 9.953, 10494.005, 376.324, 52862.921 24/05/21,21:04:26,03,09,1, 11.9,1,1, 9.953, 10493.090, 376.592, 52859.023 24/05/21,21:04:26,04,09,1, 11.9,1,1, 9.953, 10492.192, 376.686, 52861.572 24/05/21,21:04:26,05,09,1, 11.9,1,1, 9.953, 10494.204, 376.516, 52862.034 24/05/21,21:04:26,06,09,1, 11.9,1,1, 9.953, 10492.456, 376.899, 52859.351 24/05/21,21:04:26,07,09,1, 11.9,1,1, 9.953, 10493.334, 376.664, 52863.159 24/05/21,21:04:26,08,09,1, 11.9,1,1, 9.953, 10494.282, 376.586, 52860.772 24/05/21,21:04:26,09,09,1, 11.9,1,1, 9.953, 10492.251, 376.791, 52860.253 24/05/21,21:04:26,10,09,1, 11.9,1,1, 9.953, 10493.953, 376.295, 52862.953 24/05/21,21:04:26,11,09,1, 11.9,1,1, 9.953, 10493.184, 376.607, 52859.065 24/05/21,21:04:26,12,09,1, 11.9,1,1, 9.953, 10492.211, 376.685, 52861.500 24/05/21,21:04:26,13,09,1, 11.9,1,1, 9.953, 10494.185, 376.409, 52861.966 24/05/21,21:04:26,14,09,1, 11.9,1,1, 9.953, 10492.507, 376.895, 52859.275 24/05/21,21:04:26,15,09,1, 11.9,1,1, 9.953, 10493.307, 376.643, 52863.148 24/05/21,21:04:26,16,09,1, 11.9,1,1, 9.953, 10494.284, 376.525, 52860.805 24/05/21,21:04:26,17,09,1, 11.9,1,1, 9.953, 10492.266, 376.773, 52860.124 24/05/21,21:04:26,18,09,1, 11.9,1,1, 9.953, 10493.978, 376.372, 52862.960 24/05/21,21:04:26,19,09,1, 11.9,1,1, 9.953, 10493.198, 376.601, 52859.073 24/05/21,21:04:27,00,09,1, 11.9,1,1, 9.949, 10493.197, 376.601, 52859.073 24/05/21,21:04:27,01,09,1, 11.9,1,1, 9.949, 10492.458, 376.747, 52859.723 24/05/21,21:04:27,02,09,1, 11.9,1,1, 9.949, 10493.887, 376.310, 52863.223 24/05/21,21:04:27,03,09,1, 11.9,1,1, 9.949, 10493.740, 376.374, 52859.515 24/05/21,21:04:27,04,09,1, 11.9,1,1, 9.949, 10492.082, 376.495, 52860.839 24/05/21,21:04:27,05,09,1, 11.9,1,1, 9.949, 10494.044, 376.197, 52862.292 24/05/21,21:04:27,06,09,1, 11.9,1,1, 9.949, 10492.640, 376.716, 52858.743 24/05/21,21:04:27,07,09,1, 11.9,1,1, 9.949, 10492.807, 376.592, 52862.477 24/05/21,21:04:27,08,09,1, 11.9,1,1, 9.949, 10494.471, 376.393, 52861.454 24/05/21,21:04:27,09,09,1, 11.9,1,1, 9.949, 10492.491, 376.797, 52859.891 24/05/21,21:04:27,10,09,1, 11.9,1,1, 9.949, 10493.835, 376.304, 52863.160 24/05/21,21:04:27,11,09,1, 11.9,1,1, 9.949, 10493.783, 376.327, 52859.310 24/05/21,21:04:27,12,09,1, 11.9,1,1, 9.949, 10492.159, 376.548, 52860.786 24/05/21,21:04:27,13,09,1, 11.9,1,1, 9.949, 10494.147, 376.264, 52862.341 24/05/21,21:04:27,14,09,1, 11.9,1,1, 9.949, 10492.640, 376.580, 52858.775 24/05/21,21:04:27,15,09,1, 11.9,1,1, 9.949, 10492.736, 376.535, 52862.498 24/05/21,21:04:27,16,09,1, 11.9,1,1, 9.949, 10494.424, 376.357, 52861.293 24/05/21,21:04:27,17,09,1, 11.9,1,1, 9.949, 10492.450, 376.762, 52859.702 24/05/21,21:04:27,18,09,1, 11.9,1,1, 9.949, 10493.847, 376.221, 52863.206 24/05/21,21:04:27,19,09,1, 11.9,1,1, 9.949, 10493.853, 376.362, 52859.681 24/05/21,21:04:28,00,10,1, 11.9,1,1, 9.953, 10493.848, 376.362, 52859.681 24/05/21,21:04:28,01,10,1, 11.9,1,1, 9.953, 10492.968, 376.797, 52860.115 24/05/21,21:04:28,02,10,1, 11.9,1,1, 9.953, 10493.454, 376.105, 52862.193 24/05/21,21:04:28,03,10,1, 11.9,1,1, 9.953, 10494.015, 376.316, 52860.679 24/05/21,21:04:28,04,10,1, 11.9,1,1, 9.953, 10492.816, 376.527, 52860.598 24/05/21,21:04:28,05,10,1, 11.9,1,1, 9.953, 10493.657, 375.836, 52861.692 24/05/21,21:04:28,06,10,1, 11.9,1,1, 9.953, 10493.181, 376.441, 52859.579 24/05/21,21:04:28,07,10,1, 11.9,1,1, 9.953, 10492.673, 376.359, 52861.147 24/05/21,21:04:28,08,10,1, 11.9,1,1, 9.953, 10493.849, 376.158, 52861.299 24/05/21,21:04:28,09,10,1, 11.9,1,1, 9.953, 10492.944, 376.646, 52859.895 24/05/21,21:04:28,10,10,1, 11.9,1,1, 9.953, 10493.462, 376.144, 52862.103 24/05/21,21:04:28,11,10,1, 11.9,1,1, 9.953, 10493.811, 376.293, 52860.197 24/05/21,21:04:28,12,10,1, 11.9,1,1, 9.953, 10493.406, 376.483, 52860.849 24/05/21,21:04:28,13,10,1, 11.9,1,1, 9.953, 10493.266, 375.726, 52860.870 24/05/21,21:04:28,14,10,1, 11.9,1,1, 9.953, 10493.330, 376.610, 52860.625 24/05/21,21:04:28,15,10,1, 11.9,1,1, 9.953, 10492.917, 376.248, 52860.794 24/05/21,21:04:28,16,10,1, 11.9,1,1, 9.953, 10493.299, 376.048, 52860.969 24/05/21,21:04:28,17,10,1, 11.9,1,1, 9.953, 10493.424, 376.828, 52861.041 24/05/21,21:04:28,18,10,1, 11.9,1,1, 9.953, 10493.323, 376.064, 52861.212 24/05/21,21:04:28,19,10,1, 11.9,1,1, 9.953, 10493.781, 376.311, 52861.084 24/05/21,21:04:29,00,10,1, 11.9,1,1, 9.952, 10493.773, 376.311, 52861.084 24/05/21,21:04:29,01,10,1, 11.9,1,1, 9.952, 10493.275, 376.595, 52860.533 24/05/21,21:04:29,02,10,1, 11.9,1,1, 9.952, 10493.214, 376.010, 52861.032 24/05/21,21:04:29,03,10,1, 11.9,1,1, 9.952, 10493.739, 376.116, 52861.081 24/05/21,21:04:29,04,10,1, 11.9,1,1, 9.952, 10493.453, 376.549, 52860.890 24/05/21,21:04:29,05,10,1, 11.9,1,1, 9.952, 10493.409, 375.618, 52861.001 24/05/21,21:04:29,06,10,1, 11.9,1,1, 9.952, 10493.550, 376.292, 52860.605 24/05/21,21:04:29,07,10,1, 11.9,1,1, 9.952, 10493.002, 376.056, 52860.524 24/05/21,21:04:29,08,10,1, 11.9,1,1, 9.952, 10493.196, 375.717, 52860.573 24/05/21,21:04:29,09,10,1, 11.9,1,1, 9.952, 10493.327, 376.619, 52860.561 24/05/21,21:04:29,10,10,1, 11.9,1,1, 9.952, 10493.142, 376.033, 52861.131 24/05/21,21:04:29,11,10,1, 11.9,1,1, 9.952, 10493.673, 376.047, 52860.893 24/05/21,21:04:29,12,10,1, 11.9,1,1, 9.952, 10493.465, 376.520, 52860.888 24/05/21,21:04:29,13,10,1, 11.9,1,1, 9.952, 10493.501, 375.656, 52861.063 24/05/21,21:04:29,14,10,1, 11.9,1,1, 9.952, 10493.522, 376.215, 52860.508 24/05/21,21:04:29,15,10,1, 11.9,1,1, 9.952, 10493.043, 376.100, 52860.630 24/05/21,21:04:29,16,10,1, 11.9,1,1, 9.952, 10493.257, 375.699, 52860.575 24/05/21,21:04:29,17,10,1, 11.9,1,1, 9.952, 10493.306, 376.586, 52860.601 24/05/21,21:04:29,18,10,1, 11.9,1,1, 9.952, 10493.137, 375.956, 52860.979 24/05/21,21:04:29,19,10,1, 11.9,1,1, 9.952, 10493.707, 376.085, 52861.015 24/05/21,21:04:30,00,09,1, 11.9,1,1, 9.956, 10493.706, 376.085, 52861.015 24/05/21,21:04:30,01,09,1, 11.9,1,1, 9.956, 10493.328, 376.331, 52860.340 24/05/21,21:04:30,02,09,1, 11.9,1,1, 9.956, 10493.023, 375.875, 52860.546 24/05/21,21:04:30,03,09,1, 11.9,1,1, 9.956, 10493.445, 375.818, 52860.821 24/05/21,21:04:30,04,09,1, 11.9,1,1, 9.956, 10493.523, 376.490, 52860.877 24/05/21,21:04:30,05,09,1, 11.9,1,1, 9.956, 10493.427, 375.616, 52861.013 24/05/21,21:04:30,06,09,1, 11.9,1,1, 9.956, 10493.807, 375.988, 52860.727 24/05/21,21:04:30,07,09,1, 11.9,1,1, 9.956, 10493.320, 376.081, 52860.647 24/05/21,21:04:30,08,09,1, 11.9,1,1, 9.956, 10493.208, 375.393, 52860.530 24/05/21,21:04:30,09,09,1, 11.9,1,1, 9.956, 10493.385, 376.249, 52860.287 24/05/21,21:04:30,10,09,1, 11.9,1,1, 9.956, 10492.994, 375.812, 52860.513 24/05/21,21:04:30,11,09,1, 11.9,1,1, 9.956, 10493.472, 375.800, 52860.687 24/05/21,21:04:30,12,09,1, 11.9,1,1, 9.956, 10493.533, 376.502, 52860.753 24/05/21,21:04:30,13,09,1, 11.9,1,1, 9.956, 10493.395, 375.588, 52860.900 24/05/21,21:04:30,14,09,1, 11.9,1,1, 9.956, 10493.816, 376.027, 52860.851 24/05/21,21:04:30,15,09,1, 11.9,1,1, 9.956, 10493.345, 376.152, 52860.623 24/05/21,21:04:30,16,09,1, 11.9,1,1, 9.956, 10493.249, 375.369, 52860.540 24/05/21,21:04:30,17,09,1, 11.9,1,1, 9.956, 10493.398, 376.203, 52860.263 24/05/21,21:04:30,18,09,1, 11.9,1,1, 9.956, 10492.976, 375.940, 52860.500 24/05/21,21:04:30,19,09,1, 11.9,1,1, 9.956, 10493.418, 375.740, 52860.662 24/05/21,21:04:31,00,09,1, 11.8,1,1, 9.953, 10493.414, 375.740, 52860.662 24/05/21,21:04:31,01,09,1, 11.8,1,1, 9.953, 10493.500, 375.965, 52860.224 24/05/21,21:04:31,02,09,1, 11.8,1,1, 9.953, 10492.977, 375.744, 52860.427 24/05/21,21:04:31,03,09,1, 11.8,1,1, 9.953, 10493.202, 375.437, 52860.331 24/05/21,21:04:31,04,09,1, 11.8,1,1, 9.953, 10493.389, 376.267, 52860.368 24/05/21,21:04:31,05,09,1, 11.8,1,1, 9.953, 10493.350, 375.580, 52860.796 24/05/21,21:04:31,06,09,1, 11.8,1,1, 9.953, 10493.785, 375.824, 52860.851 24/05/21,21:04:31,07,09,1, 11.8,1,1, 9.953, 10493.511, 376.073, 52860.716 24/05/21,21:04:31,08,09,1, 11.8,1,1, 9.953, 10493.378, 375.174, 52860.709 24/05/21,21:04:31,09,09,1, 11.8,1,1, 9.953, 10493.531, 375.955, 52860.375 24/05/21,21:04:31,10,09,1, 11.8,1,1, 9.953, 10492.968, 375.722, 52860.308 24/05/21,21:04:31,11,09,1, 11.8,1,1, 9.953, 10493.252, 375.338, 52860.256 24/05/21,21:04:31,12,09,1, 11.8,1,1, 9.953, 10493.335, 376.259, 52860.470 24/05/21,21:04:31,13,09,1, 11.8,1,1, 9.953, 10493.271, 375.612, 52860.944 24/05/21,21:04:31,14,09,1, 11.8,1,1, 9.953, 10493.717, 375.717, 52860.622 24/05/21,21:04:31,15,09,1, 11.8,1,1, 9.953, 10493.527, 376.099, 52860.728 24/05/21,21:04:31,16,09,1, 11.8,1,1, 9.953, 10493.468, 375.243, 52860.670 24/05/21,21:04:31,17,09,1, 11.8,1,1, 9.953, 10493.521, 375.906, 52860.312 24/05/21,21:04:31,18,09,1, 11.8,1,1, 9.953, 10493.036, 375.650, 52860.266 24/05/21,21:04:31,19,09,1, 11.8,1,1, 9.953, 10493.194, 375.370, 52860.342 24/05/21,21:04:32,00,09,1, 11.9,1,1, 9.947, 10493.189, 375.370, 52860.342 24/05/21,21:04:32,01,09,1, 11.9,1,1, 9.947, 10493.675, 375.641, 52860.394 24/05/21,21:04:32,02,09,1, 11.9,1,1, 9.947, 10493.185, 375.539, 52860.238 24/05/21,21:04:32,03,09,1, 11.9,1,1, 9.947, 10493.240, 375.001, 52860.271 24/05/21,21:04:32,04,09,1, 11.9,1,1, 9.947, 10493.308, 375.932, 52860.056 24/05/21,21:04:32,05,09,1, 11.9,1,1, 9.947, 10493.052, 375.376, 52860.408 24/05/21,21:04:32,06,09,1, 11.9,1,1, 9.947, 10493.608, 375.397, 52860.499 24/05/21,21:04:32,07,09,1, 11.9,1,1, 9.947, 10493.629, 376.001, 52860.651 24/05/21,21:04:32,08,09,1, 11.9,1,1, 9.947, 10493.455, 375.085, 52860.644 24/05/21,21:04:32,09,09,1, 11.9,1,1, 9.947, 10493.721, 375.568, 52860.240 24/05/21,21:04:32,10,09,1, 11.9,1,1, 9.947, 10493.207, 375.597, 52860.234 24/05/21,21:04:32,11,09,1, 11.9,1,1, 9.947, 10493.170, 375.001, 52860.214 24/05/21,21:04:32,12,09,1, 11.9,1,1, 9.947, 10493.333, 375.864, 52860.014 24/05/21,21:04:32,13,09,1, 11.9,1,1, 9.947, 10493.090, 375.383, 52860.471 24/05/21,21:04:32,14,09,1, 11.9,1,1, 9.947, 10493.548, 375.432, 52860.568 24/05/21,21:04:32,15,09,1, 11.9,1,1, 9.947, 10493.603, 375.990, 52860.544 24/05/21,21:04:32,16,09,1, 11.9,1,1, 9.947, 10493.450, 375.017, 52860.637 24/05/21,21:04:32,17,09,1, 11.9,1,1, 9.947, 10493.782, 375.556, 52860.460 24/05/21,21:04:32,18,09,1, 11.9,1,1, 9.947, 10493.257, 375.613, 52860.331 24/05/21,21:04:32,19,09,1, 11.9,1,1, 9.947, 10493.227, 374.921, 52860.148 24/05/21,21:04:33,00,09,1, 11.9,1,1, 9.944, 10493.222, 374.921, 52860.148 24/05/21,21:04:33,01,09,1, 11.9,1,1, 9.944, 10493.913, 375.502, 52861.632 24/05/21,21:04:33,02,09,1, 11.9,1,1, 9.944, 10493.555, 375.440, 52859.800 24/05/21,21:04:33,03,09,1, 11.9,1,1, 9.944, 10492.855, 374.745, 52859.947 24/05/21,21:04:33,04,09,1, 11.9,1,1, 9.944, 10493.908, 375.652, 52860.661 24/05/21,21:04:33,05,09,1, 11.9,1,1, 9.944, 10492.849, 375.127, 52859.174 24/05/21,21:04:33,06,09,1, 11.9,1,1, 9.944, 10493.231, 375.147, 52860.797 24/05/21,21:04:33,07,09,1, 11.9,1,1, 9.944, 10494.032, 375.807, 52860.404 24/05/21,21:04:33,08,09,1, 11.9,1,1, 9.944, 10493.040, 374.893, 52859.836 24/05/21,21:04:33,09,09,1, 11.9,1,1, 9.944, 10494.018, 375.524, 52861.403 24/05/21,21:04:33,10,09,1, 11.9,1,1, 9.944, 10493.606, 375.383, 52859.525 24/05/21,21:04:33,11,09,1, 11.9,1,1, 9.944, 10492.925, 374.658, 52859.929 24/05/21,21:04:33,12,09,1, 11.9,1,1, 9.944, 10493.873, 375.652, 52860.694 24/05/21,21:04:33,13,09,1, 11.9,1,1, 9.944, 10492.842, 375.088, 52859.313 24/05/21,21:04:33,14,09,1, 11.9,1,1, 9.944, 10493.162, 375.076, 52860.655 24/05/21,21:04:33,15,09,1, 11.9,1,1, 9.944, 10493.972, 375.815, 52860.525 24/05/21,21:04:33,16,09,1, 11.9,1,1, 9.944, 10493.042, 374.931, 52859.926 24/05/21,21:04:33,17,09,1, 11.9,1,1, 9.944, 10494.028, 375.393, 52861.398 24/05/21,21:04:33,18,09,1, 11.9,1,1, 9.944, 10493.681, 375.354, 52859.870 24/05/21,21:04:33,19,09,1, 11.9,1,1, 9.944, 10492.856, 374.699, 52859.942 24/05/21,21:04:34,00,09,1, 12.0,1,1, 9.941, 10492.855, 374.699, 52859.942 24/05/21,21:04:34,01,09,1, 12.0,1,1, 9.941, 10493.889, 375.141, 52861.272 24/05/21,21:04:34,02,09,1, 12.0,1,1, 9.941, 10493.890, 375.358, 52859.872 24/05/21,21:04:34,03,09,1, 12.0,1,1, 9.941, 10493.023, 374.513, 52859.884 24/05/21,21:04:34,04,09,1, 12.0,1,1, 9.941, 10494.071, 375.315, 52860.801 24/05/21,21:04:34,05,09,1, 12.0,1,1, 9.941, 10492.989, 374.810, 52858.869 24/05/21,21:04:34,06,09,1, 12.0,1,1, 9.941, 10493.070, 374.757, 52860.341 24/05/21,21:04:34,07,09,1, 12.0,1,1, 9.941, 10494.027, 375.604, 52860.523 24/05/21,21:04:34,08,09,1, 12.0,1,1, 9.941, 10492.919, 374.717, 52859.563 24/05/21,21:04:34,09,09,1, 12.0,1,1, 9.941, 10493.945, 375.147, 52861.248 24/05/21,21:04:34,10,09,1, 12.0,1,1, 9.941, 10493.937, 375.322, 52859.980 24/05/21,21:04:34,11,09,1, 12.0,1,1, 9.941, 10492.990, 374.414, 52859.797 24/05/21,21:04:34,12,09,1, 12.0,1,1, 9.941, 10494.112, 375.270, 52860.915 24/05/21,21:04:34,13,09,1, 12.0,1,1, 9.941, 10493.070, 374.911, 52859.145 24/05/21,21:04:34,14,09,1, 12.0,1,1, 9.941, 10493.002, 374.724, 52860.270 24/05/21,21:04:34,15,09,1, 12.0,1,1, 9.941, 10494.018, 375.573, 52860.494 24/05/21,21:04:34,16,09,1, 12.0,1,1, 9.941, 10492.901, 374.712, 52859.453 24/05/21,21:04:34,17,09,1, 12.0,1,1, 9.941, 10493.858, 375.169, 52861.239 24/05/21,21:04:34,18,09,1, 12.0,1,1, 9.941, 10493.949, 375.300, 52859.883 24/05/21,21:04:34,19,09,1, 12.0,1,1, 9.941, 10493.047, 374.447, 52859.760 24/05/21,21:04:35,00,09,1, 11.9,1,1, 9.944, 10493.039, 374.447, 52859.760 24/05/21,21:04:35,01,09,1, 11.9,1,1, 9.944, 10493.746, 374.941, 52860.965 24/05/21,21:04:35,02,09,1, 11.9,1,1, 9.944, 10494.142, 375.264, 52860.101 24/05/21,21:04:35,03,09,1, 11.9,1,1, 9.944, 10493.074, 374.320, 52859.758 24/05/21,21:04:35,04,09,1, 11.9,1,1, 9.944, 10494.229, 375.135, 52861.079 24/05/21,21:04:35,05,09,1, 11.9,1,1, 9.944, 10493.325, 374.730, 52859.113 24/05/21,21:04:35,06,09,1, 11.9,1,1, 9.944, 10492.945, 374.347, 52859.917 24/05/21,21:04:35,07,09,1, 11.9,1,1, 9.944, 10494.019, 375.309, 52860.308 24/05/21,21:04:35,08,09,1, 11.9,1,1, 9.944, 10492.928, 374.619, 52859.118 24/05/21,21:04:35,09,09,1, 11.9,1,1, 9.944, 10493.769, 374.876, 52860.913 24/05/21,21:04:35,10,09,1, 11.9,1,1, 9.944, 10494.067, 375.193, 52860.091 24/05/21,21:04:35,11,09,1, 11.9,1,1, 9.944, 10493.162, 374.326, 52859.834 24/05/21,21:04:35,12,09,1, 11.9,1,1, 9.944, 10494.204, 375.027, 52860.878 24/05/21,21:04:35,13,09,1, 11.9,1,1, 9.944, 10493.358, 374.720, 52859.217 24/05/21,21:04:35,14,09,1, 11.9,1,1, 9.944, 10493.003, 374.397, 52859.862 24/05/21,21:04:35,15,09,1, 11.9,1,1, 9.944, 10493.977, 375.266, 52860.212 24/05/21,21:04:35,16,09,1, 11.9,1,1, 9.944, 10492.952, 374.507, 52859.177 24/05/21,21:04:35,17,09,1, 11.9,1,1, 9.944, 10493.723, 374.796, 52860.996 24/05/21,21:04:35,18,09,1, 11.9,1,1, 9.944, 10494.183, 375.300, 52860.193 24/05/21,21:04:35,19,09,1, 11.9,1,1, 9.944, 10493.128, 374.271, 52859.648 24/05/21,21:04:36,00,09,1, 11.9,1,1, 9.944, 10493.122, 374.271, 52859.648 24/05/21,21:04:36,01,09,1, 11.9,1,1, 9.944, 10493.673, 374.537, 52860.399 24/05/21,21:04:36,02,09,1, 11.9,1,1, 9.944, 10494.327, 375.149, 52860.315 24/05/21,21:04:36,03,09,1, 11.9,1,1, 9.944, 10492.922, 374.173, 52859.690 24/05/21,21:04:36,04,09,1, 11.9,1,1, 9.944, 10494.419, 374.758, 52860.735 24/05/21,21:04:36,05,09,1, 11.9,1,1, 9.944, 10493.731, 374.610, 52859.105 24/05/21,21:04:36,06,09,1, 11.9,1,1, 9.944, 10492.979, 374.092, 52860.161 24/05/21,21:04:36,07,09,1, 11.9,1,1, 9.944, 10494.290, 374.934, 52860.299 24/05/21,21:04:36,08,09,1, 11.9,1,1, 9.944, 10492.674, 374.350, 52858.441 24/05/21,21:04:36,09,09,1, 11.9,1,1, 9.944, 10493.776, 374.592, 52861.055 24/05/21,21:04:36,10,09,1, 11.9,1,1, 9.944, 10494.208, 375.011, 52859.654 24/05/21,21:04:36,11,09,1, 11.9,1,1, 9.944, 10492.925, 374.135, 52859.489 24/05/21,21:04:36,12,09,1, 11.9,1,1, 9.944, 10494.547, 374.798, 52861.178 24/05/21,21:04:36,13,09,1, 11.9,1,1, 9.944, 10493.555, 374.528, 52858.758 24/05/21,21:04:36,14,09,1, 11.9,1,1, 9.944, 10493.056, 374.037, 52860.218 24/05/21,21:04:36,15,09,1, 11.9,1,1, 9.944, 10494.311, 374.969, 52860.317 24/05/21,21:04:36,16,09,1, 11.9,1,1, 9.944, 10492.714, 374.322, 52858.506 24/05/21,21:04:36,17,09,1, 11.9,1,1, 9.944, 10493.655, 374.445, 52861.027 24/05/21,21:04:36,18,09,1, 11.9,1,1, 9.944, 10494.251, 374.955, 52859.752 24/05/21,21:04:36,19,09,1, 11.9,1,1, 9.944, 10492.967, 374.118, 52859.590 24/05/21,21:04:37,00,09,1, 11.9,1,1, 9.949, 10492.964, 374.118, 52859.590 24/05/21,21:04:37,01,09,1, 11.9,1,1, 9.949, 10493.310, 374.070, 52860.146 24/05/21,21:04:37,02,09,1, 11.9,1,1, 9.949, 10494.150, 374.900, 52860.116 24/05/21,21:04:37,03,09,1, 11.9,1,1, 9.949, 10493.202, 374.014, 52859.205 24/05/21,21:04:37,04,09,1, 11.9,1,1, 9.949, 10494.156, 374.445, 52861.000 24/05/21,21:04:37,05,09,1, 11.9,1,1, 9.949, 10494.041, 374.535, 52859.643 24/05/21,21:04:37,06,09,1, 11.9,1,1, 9.949, 10493.178, 373.721, 52859.458 24/05/21,21:04:37,07,09,1, 11.9,1,1, 9.949, 10494.193, 374.611, 52860.363 24/05/21,21:04:37,08,09,1, 11.9,1,1, 9.949, 10493.175, 374.099, 52858.707 24/05/21,21:04:37,09,09,1, 11.9,1,1, 9.949, 10493.298, 374.035, 52860.087 24/05/21,21:04:37,10,09,1, 11.9,1,1, 9.949, 10494.177, 374.820, 52860.056 24/05/21,21:04:37,11,09,1, 11.9,1,1, 9.949, 10493.191, 373.939, 52859.193 24/05/21,21:04:37,12,09,1, 11.9,1,1, 9.949, 10494.215, 374.432, 52860.658 24/05/21,21:04:37,13,09,1, 11.9,1,1, 9.949, 10494.084, 374.581, 52859.592 24/05/21,21:04:37,14,09,1, 11.9,1,1, 9.949, 10493.231, 373.652, 52859.483 24/05/21,21:04:37,15,09,1, 11.9,1,1, 9.949, 10494.186, 374.517, 52860.322 24/05/21,21:04:37,16,09,1, 11.9,1,1, 9.949, 10493.249, 374.136, 52858.851 24/05/21,21:04:37,17,09,1, 11.9,1,1, 9.949, 10493.266, 374.006, 52860.031 24/05/21,21:04:37,18,09,1, 11.9,1,1, 9.949, 10494.246, 374.773, 52860.100 24/05/21,21:04:37,19,09,1, 11.9,1,1, 9.949, 10493.161, 373.951, 52859.190 24/05/21,21:04:38,00,09,1, 11.9,1,1, 9.947, 10493.156, 373.951, 52859.190 24/05/21,21:04:38,01,09,1, 11.9,1,1, 9.947, 10493.511, 373.555, 52859.442 24/05/21,21:04:38,02,09,1, 11.9,1,1, 9.947, 10493.646, 374.465, 52859.392 24/05/21,21:04:38,03,09,1, 11.9,1,1, 9.947, 10493.526, 373.905, 52859.805 24/05/21,21:04:38,04,09,1, 11.9,1,1, 9.947, 10494.271, 373.960, 52860.466 24/05/21,21:04:38,05,09,1, 11.9,1,1, 9.947, 10493.418, 374.319, 52859.185 24/05/21,21:04:38,06,09,1, 11.9,1,1, 9.947, 10494.080, 373.709, 52860.776 24/05/21,21:04:38,07,09,1, 11.9,1,1, 9.947, 10494.145, 374.045, 52858.916 24/05/21,21:04:38,08,09,1, 11.9,1,1, 9.947, 10493.090, 374.029, 52859.326 24/05/21,21:04:38,09,09,1, 11.9,1,1, 9.947, 10494.052, 373.564, 52860.084 24/05/21,21:04:38,10,09,1, 11.9,1,1, 9.947, 10493.475, 374.332, 52858.537 24/05/21,21:04:38,11,09,1, 11.9,1,1, 9.947, 10493.355, 373.965, 52860.366 24/05/21,21:04:38,12,09,1, 11.9,1,1, 9.947, 10494.424, 373.876, 52859.800 24/05/21,21:04:38,13,09,1, 11.9,1,1, 9.947, 10493.505, 374.425, 52859.085 24/05/21,21:04:38,14,09,1, 11.9,1,1, 9.947, 10494.088, 373.658, 52860.841 24/05/21,21:04:38,15,09,1, 11.9,1,1, 9.947, 10494.200, 373.931, 52858.972 24/05/21,21:04:38,16,09,1, 11.9,1,1, 9.947, 10493.068, 374.008, 52859.341 24/05/21,21:04:38,17,09,1, 11.9,1,1, 9.947, 10494.048, 373.545, 52860.089 24/05/21,21:04:38,18,09,1, 11.9,1,1, 9.947, 10493.482, 374.203, 52858.479 24/05/21,21:04:38,19,09,1, 11.9,1,1, 9.947, 10493.300, 373.906, 52860.243 24/05/21,21:04:39,00,09,1, 11.9,1,1, 9.949, 10493.298, 373.906, 52860.243 24/05/21,21:04:39,01,09,1, 11.9,1,1, 9.949, 10494.112, 373.302, 52860.156 24/05/21,21:04:39,02,09,1, 11.9,1,1, 9.949, 10493.675, 373.918, 52858.326 24/05/21,21:04:39,03,09,1, 11.9,1,1, 9.949, 10493.191, 373.771, 52859.928 24/05/21,21:04:39,04,09,1, 11.9,1,1, 9.949, 10494.356, 373.590, 52859.897 24/05/21,21:04:39,05,09,1, 11.9,1,1, 9.949, 10493.521, 374.096, 52858.859 24/05/21,21:04:39,06,09,1, 11.9,1,1, 9.949, 10493.979, 373.577, 52860.838 24/05/21,21:04:39,07,09,1, 11.9,1,1, 9.949, 10494.488, 373.747, 52859.310 24/05/21,21:04:39,08,09,1, 11.9,1,1, 9.949, 10493.300, 373.820, 52859.256 24/05/21,21:04:39,09,09,1, 11.9,1,1, 9.949, 10494.101, 373.225, 52860.334 24/05/21,21:04:39,10,09,1, 11.9,1,1, 9.949, 10493.657, 373.858, 52858.222 24/05/21,21:04:39,11,09,1, 11.9,1,1, 9.949, 10493.143, 373.789, 52859.890 24/05/21,21:04:39,12,09,1, 11.9,1,1, 9.949, 10494.331, 373.488, 52859.716 24/05/21,21:04:39,13,09,1, 11.9,1,1, 9.949, 10493.448, 374.140, 52858.696 24/05/21,21:04:39,14,09,1, 11.9,1,1, 9.949, 10494.028, 373.542, 52860.805 24/05/21,21:04:39,15,09,1, 11.9,1,1, 9.949, 10494.500, 373.624, 52859.195 24/05/21,21:04:39,16,09,1, 11.9,1,1, 9.949, 10493.325, 373.862, 52859.323 24/05/21,21:04:39,17,09,1, 11.9,1,1, 9.949, 10494.106, 373.239, 52860.336 24/05/21,21:04:39,18,09,1, 11.9,1,1, 9.949, 10493.701, 373.858, 52858.275 24/05/21,21:04:39,19,09,1, 11.9,1,1, 9.949, 10493.115, 373.601, 52859.643 24/05/21,21:04:40,00,09,1, 11.9,1,1, 9.946, 10493.114, 373.601, 52859.643 24/05/21,21:04:40,01,09,1, 11.9,1,1, 9.946, 10494.186, 373.118, 52860.452 24/05/21,21:04:40,02,09,1, 11.9,1,1, 9.946, 10493.949, 373.504, 52858.224 24/05/21,21:04:40,03,09,1, 11.9,1,1, 9.946, 10493.106, 373.455, 52859.397 24/05/21,21:04:40,04,09,1, 11.9,1,1, 9.946, 10494.158, 373.174, 52859.854 24/05/21,21:04:40,05,09,1, 11.9,1,1, 9.946, 10493.524, 373.826, 52858.319 24/05/21,21:04:40,06,09,1, 11.9,1,1, 9.946, 10493.695, 373.333, 52860.353 24/05/21,21:04:40,07,09,1, 11.9,1,1, 9.946, 10494.553, 373.436, 52859.487 24/05/21,21:04:40,08,09,1, 11.9,1,1, 9.946, 10493.517, 373.782, 52859.082 24/05/21,21:04:40,09,09,1, 11.9,1,1, 9.946, 10494.201, 373.022, 52860.538 24/05/21,21:04:40,10,09,1, 11.9,1,1, 9.946, 10493.991, 373.438, 52858.481 24/05/21,21:04:40,11,09,1, 11.9,1,1, 9.946, 10493.137, 373.452, 52859.338 24/05/21,21:04:40,12,09,1, 11.9,1,1, 9.946, 10494.209, 373.087, 52859.824 24/05/21,21:04:40,13,09,1, 11.9,1,1, 9.946, 10493.476, 373.784, 52858.417 24/05/21,21:04:40,14,09,1, 11.9,1,1, 9.946, 10493.586, 373.314, 52860.314 24/05/21,21:04:40,15,09,1, 11.9,1,1, 9.946, 10494.566, 373.408, 52859.521 24/05/21,21:04:40,16,09,1, 11.9,1,1, 9.946, 10493.500, 373.686, 52859.067 24/05/21,21:04:40,17,09,1, 11.9,1,1, 9.946, 10494.176, 372.972, 52860.612 24/05/21,21:04:40,18,09,1, 11.9,1,1, 9.946, 10494.064, 373.469, 52858.559 24/05/21,21:04:40,19,09,1, 11.9,1,1, 9.946, 10493.117, 373.404, 52859.265 24/05/21,21:04:41,00,09,1, 11.9,1,1, 9.945, 10493.114, 373.404, 52859.265 24/05/21,21:04:41,01,09,1, 11.9,1,1, 9.945, 10494.127, 372.910, 52860.644 24/05/21,21:04:41,02,09,1, 11.9,1,1, 9.945, 10494.344, 373.160, 52858.822 24/05/21,21:04:41,03,09,1, 11.9,1,1, 9.945, 10493.201, 373.255, 52859.108 24/05/21,21:04:41,04,09,1, 11.9,1,1, 9.945, 10494.072, 372.709, 52859.967 24/05/21,21:04:41,05,09,1, 11.9,1,1, 9.945, 10493.531, 373.457, 52858.208 24/05/21,21:04:41,06,09,1, 11.9,1,1, 9.945, 10493.305, 373.188, 52859.930 24/05/21,21:04:41,07,09,1, 11.9,1,1, 9.945, 10494.421, 373.014, 52859.628 24/05/21,21:04:41,08,09,1, 11.9,1,1, 9.945, 10493.568, 373.582, 52858.853 24/05/21,21:04:41,09,09,1, 11.9,1,1, 9.945, 10494.074, 372.918, 52860.647 24/05/21,21:04:41,10,09,1, 11.9,1,1, 9.945, 10494.313, 373.101, 52858.719 24/05/21,21:04:41,11,09,1, 11.9,1,1, 9.945, 10493.203, 373.206, 52859.077 24/05/21,21:04:41,12,09,1, 11.9,1,1, 9.945, 10494.109, 372.727, 52859.914 24/05/21,21:04:41,13,09,1, 11.9,1,1, 9.945, 10493.495, 373.379, 52858.030 24/05/21,21:04:41,14,09,1, 11.9,1,1, 9.945, 10493.294, 373.091, 52859.903 24/05/21,21:04:41,15,09,1, 11.9,1,1, 9.945, 10494.414, 373.011, 52859.625 24/05/21,21:04:41,16,09,1, 11.9,1,1, 9.945, 10493.525, 373.601, 52858.969 24/05/21,21:04:41,17,09,1, 11.9,1,1, 9.945, 10494.012, 372.896, 52860.645 24/05/21,21:04:41,18,09,1, 11.9,1,1, 9.945, 10494.346, 373.094, 52858.856 24/05/21,21:04:41,19,09,1, 11.9,1,1, 9.945, 10493.294, 373.282, 52859.016 24/05/21,21:04:42,00,09,1, 11.9,1,1, 9.945, 10493.289, 373.282, 52859.016 24/05/21,21:04:42,01,09,1, 11.9,1,1, 9.945, 10493.743, 372.824, 52860.436 24/05/21,21:04:42,02,09,1, 11.9,1,1, 9.945, 10494.487, 372.871, 52859.197 24/05/21,21:04:42,03,09,1, 11.9,1,1, 9.945, 10493.369, 373.168, 52858.939 24/05/21,21:04:42,04,09,1, 11.9,1,1, 9.945, 10494.135, 372.419, 52860.116 24/05/21,21:04:42,05,09,1, 11.9,1,1, 9.945, 10493.727, 372.963, 52858.122 24/05/21,21:04:42,06,09,1, 11.9,1,1, 9.945, 10493.042, 372.977, 52859.424 24/05/21,21:04:42,07,09,1, 11.9,1,1, 9.945, 10494.127, 372.634, 52859.581 24/05/21,21:04:42,08,09,1, 11.9,1,1, 9.945, 10493.413, 373.285, 52858.362 24/05/21,21:04:42,09,09,1, 11.9,1,1, 9.945, 10493.734, 372.838, 52860.443 24/05/21,21:04:42,10,09,1, 11.9,1,1, 9.945, 10494.505, 372.896, 52859.276 24/05/21,21:04:42,11,09,1, 11.9,1,1, 9.945, 10493.291, 373.107, 52858.868 24/05/21,21:04:42,12,09,1, 11.9,1,1, 9.945, 10494.093, 372.444, 52860.137 24/05/21,21:04:42,13,09,1, 11.9,1,1, 9.945, 10493.804, 372.989, 52858.247 24/05/21,21:04:42,14,09,1, 11.9,1,1, 9.945, 10493.020, 372.865, 52859.270 24/05/21,21:04:42,15,09,1, 11.9,1,1, 9.945, 10494.125, 372.573, 52859.559 24/05/21,21:04:42,16,09,1, 11.9,1,1, 9.945, 10493.528, 373.247, 52858.580 24/05/21,21:04:42,17,09,1, 11.9,1,1, 9.945, 10493.359, 372.796, 52860.340 24/05/21,21:04:42,18,09,1, 11.9,1,1, 9.945, 10494.743, 372.867, 52859.660 24/05/21,21:04:42,19,09,1, 11.9,1,1, 9.945, 10493.244, 373.005, 52858.300 24/05/21,21:04:43,00,09,1, 11.9,1,1, 9.949, 10493.239, 373.005, 52858.300 24/05/21,21:04:43,01,09,1, 11.9,1,1, 9.949, 10493.014, 372.599, 52859.690 24/05/21,21:04:43,02,09,1, 11.9,1,1, 9.949, 10494.649, 372.560, 52859.879 24/05/21,21:04:43,03,09,1, 11.9,1,1, 9.949, 10493.312, 372.934, 52858.155 24/05/21,21:04:43,04,09,1, 11.9,1,1, 9.949, 10493.891, 372.379, 52860.622 24/05/21,21:04:43,05,09,1, 11.9,1,1, 9.949, 10494.401, 372.578, 52858.570 24/05/21,21:04:43,06,09,1, 11.9,1,1, 9.949, 10492.768, 372.624, 52858.392 24/05/21,21:04:43,07,09,1, 11.9,1,1, 9.949, 10494.072, 372.315, 52860.289 24/05/21,21:04:43,08,09,1, 11.9,1,1, 9.949, 10493.520, 372.859, 52857.656 24/05/21,21:04:43,09,09,1, 11.9,1,1, 9.949, 10492.981, 372.541, 52859.636 24/05/21,21:04:43,10,09,1, 11.9,1,1, 9.949, 10494.657, 372.601, 52859.865 24/05/21,21:04:43,11,09,1, 11.9,1,1, 9.949, 10493.308, 372.911, 52858.098 24/05/21,21:04:43,12,09,1, 11.9,1,1, 9.949, 10493.878, 372.319, 52860.696 24/05/21,21:04:43,13,09,1, 11.9,1,1, 9.949, 10494.385, 372.577, 52858.578 24/05/21,21:04:43,14,09,1, 11.9,1,1, 9.949, 10492.760, 372.659, 52858.450 24/05/21,21:04:43,15,09,1, 11.9,1,1, 9.949, 10494.098, 372.222, 52860.271 24/05/21,21:04:43,16,09,1, 11.9,1,1, 9.949, 10493.555, 372.775, 52857.773 24/05/21,21:04:43,17,09,1, 11.9,1,1, 9.949, 10492.941, 372.568, 52859.559 24/05/21,21:04:43,18,09,1, 11.9,1,1, 9.949, 10494.614, 372.596, 52859.993 24/05/21,21:04:43,19,09,1, 11.9,1,1, 9.949, 10493.345, 372.917, 52858.040 24/05/21,21:04:44,00,09,1, 11.9,1,1, 9.946, 10493.339, 372.917, 52858.040 24/05/21,21:04:44,01,09,1, 11.9,1,1, 9.946, 10492.727, 372.475, 52859.557 24/05/21,21:04:44,02,09,1, 11.9,1,1, 9.946, 10494.363, 372.166, 52859.686 24/05/21,21:04:44,03,09,1, 11.9,1,1, 9.946, 10493.007, 372.680, 52857.691 24/05/21,21:04:44,04,09,1, 11.9,1,1, 9.946, 10493.725, 372.327, 52860.860 24/05/21,21:04:44,05,09,1, 11.9,1,1, 9.946, 10494.539, 372.322, 52858.738 24/05/21,21:04:44,06,09,1, 11.9,1,1, 9.946, 10492.755, 372.488, 52858.506 24/05/21,21:04:44,07,09,1, 11.9,1,1, 9.946, 10494.136, 371.938, 52860.487 24/05/21,21:04:44,08,09,1, 11.9,1,1, 9.946, 10493.476, 372.384, 52857.285 24/05/21,21:04:44,09,09,1, 11.9,1,1, 9.946, 10492.682, 372.369, 52859.357 24/05/21,21:04:44,10,09,1, 11.9,1,1, 9.946, 10494.326, 372.081, 52859.715 24/05/21,21:04:44,11,09,1, 11.9,1,1, 9.946, 10492.999, 372.718, 52857.683 24/05/21,21:04:44,12,09,1, 11.9,1,1, 9.946, 10493.667, 372.291, 52860.809 24/05/21,21:04:44,13,09,1, 11.9,1,1, 9.946, 10494.490, 372.216, 52858.857 24/05/21,21:04:44,14,09,1, 11.9,1,1, 9.946, 10492.829, 372.491, 52858.447 24/05/21,21:04:44,15,09,1, 11.9,1,1, 9.946, 10494.150, 371.991, 52860.558 24/05/21,21:04:44,16,09,1, 11.9,1,1, 9.946, 10493.546, 372.335, 52857.340 24/05/21,21:04:44,17,09,1, 11.9,1,1, 9.946, 10492.626, 372.291, 52859.267 24/05/21,21:04:44,18,09,1, 11.9,1,1, 9.946, 10494.284, 372.119, 52859.695 24/05/21,21:04:44,19,09,1, 11.9,1,1, 9.946, 10493.015, 372.661, 52857.576 24/05/21,21:04:45,00,09,1, 11.8,1,1, 9.944, 10493.014, 372.661, 52857.576 24/05/21,21:04:45,01,09,1, 11.8,1,1, 9.944, 10492.530, 372.150, 52858.749 24/05/21,21:04:45,02,09,1, 11.8,1,1, 9.944, 10494.100, 371.823, 52859.917 24/05/21,21:04:45,03,09,1, 11.8,1,1, 9.944, 10493.006, 372.371, 52857.194 24/05/21,21:04:45,04,09,1, 11.8,1,1, 9.944, 10493.036, 372.128, 52860.072 24/05/21,21:04:45,05,09,1, 11.8,1,1, 9.944, 10494.445, 371.991, 52859.180 24/05/21,21:04:45,06,09,1, 11.8,1,1, 9.944, 10492.925, 372.478, 52858.141 24/05/21,21:04:45,07,09,1, 11.8,1,1, 9.944, 10493.930, 371.794, 52860.688 24/05/21,21:04:45,08,09,1, 11.8,1,1, 9.944, 10493.940, 372.005, 52857.849 24/05/21,21:04:45,09,09,1, 11.8,1,1, 9.944, 10492.517, 372.159, 52858.766 24/05/21,21:04:45,10,09,1, 11.8,1,1, 9.944, 10494.115, 371.716, 52859.872 24/05/21,21:04:45,11,09,1, 11.8,1,1, 9.944, 10492.972, 372.253, 52857.128 24/05/21,21:04:45,12,09,1, 11.8,1,1, 9.944, 10493.009, 372.153, 52860.206 24/05/21,21:04:45,13,09,1, 11.8,1,1, 9.944, 10494.471, 372.030, 52859.233 24/05/21,21:04:45,14,09,1, 11.8,1,1, 9.944, 10492.824, 372.362, 52858.067 24/05/21,21:04:45,15,09,1, 11.8,1,1, 9.944, 10494.015, 371.798, 52860.846 24/05/21,21:04:45,16,09,1, 11.8,1,1, 9.944, 10493.979, 372.054, 52857.962 24/05/21,21:04:45,17,09,1, 11.8,1,1, 9.944, 10492.538, 372.118, 52858.663 24/05/21,21:04:45,18,09,1, 11.8,1,1, 9.944, 10494.027, 371.651, 52859.936 24/05/21,21:04:45,19,09,1, 11.8,1,1, 9.944, 10493.048, 372.238, 52857.287 24/05/21,21:04:46,00,09,1, 11.8,1,1, 9.946, 10493.047, 372.238, 52857.287 24/05/21,21:04:46,01,09,1, 11.8,1,1, 9.946, 10492.602, 371.995, 52858.393 24/05/21,21:04:46,02,09,1, 11.8,1,1, 9.946, 10493.985, 371.517, 52860.140 24/05/21,21:04:46,03,09,1, 11.8,1,1, 9.946, 10493.198, 371.976, 52857.167 24/05/21,21:04:46,04,09,1, 11.8,1,1, 9.946, 10492.594, 371.939, 52859.371 24/05/21,21:04:46,05,09,1, 11.8,1,1, 9.946, 10494.153, 371.651, 52859.472 24/05/21,21:04:46,06,09,1, 11.8,1,1, 9.946, 10492.827, 372.279, 52857.711 24/05/21,21:04:46,07,09,1, 11.8,1,1, 9.946, 10493.580, 371.846, 52860.840 24/05/21,21:04:46,08,09,1, 11.8,1,1, 9.946, 10494.206, 371.784, 52858.505 24/05/21,21:04:46,09,09,1, 11.8,1,1, 9.946, 10492.688, 371.993, 52858.323 24/05/21,21:04:46,10,09,1, 11.8,1,1, 9.946, 10493.928, 371.507, 52860.287 24/05/21,21:04:46,11,09,1, 11.8,1,1, 9.946, 10493.266, 371.911, 52857.203 24/05/21,21:04:46,12,09,1, 11.8,1,1, 9.946, 10492.497, 371.840, 52859.197 24/05/21,21:04:46,13,09,1, 11.8,1,1, 9.946, 10494.145, 371.669, 52859.521 24/05/21,21:04:46,14,09,1, 11.8,1,1, 9.946, 10492.844, 372.207, 52857.644 24/05/21,21:04:46,15,09,1, 11.8,1,1, 9.946, 10493.466, 371.768, 52860.698 24/05/21,21:04:46,16,09,1, 11.8,1,1, 9.946, 10494.245, 371.744, 52858.603 24/05/21,21:04:46,17,09,1, 11.8,1,1, 9.946, 10492.682, 372.028, 52858.266 24/05/21,21:04:46,18,09,1, 11.8,1,1, 9.946, 10493.909, 371.454, 52860.219 24/05/21,21:04:46,19,09,1, 11.8,1,1, 9.946, 10493.298, 371.818, 52857.149 24/05/21,21:04:47,00,10,1, 11.9,1,1, 9.944, 10493.298, 371.818, 52857.149 24/05/21,21:04:47,01,10,1, 11.9,1,1, 9.944, 10492.739, 372.013, 52858.112 24/05/21,21:04:47,02,10,1, 11.9,1,1, 9.944, 10493.814, 371.354, 52860.477 24/05/21,21:04:47,03,10,1, 11.9,1,1, 9.944, 10493.656, 371.611, 52857.568 24/05/21,21:04:47,04,10,1, 11.9,1,1, 9.944, 10492.338, 371.715, 52858.714 24/05/21,21:04:47,05,10,1, 11.9,1,1, 9.944, 10493.936, 371.358, 52859.727 24/05/21,21:04:47,06,10,1, 11.9,1,1, 9.944, 10492.766, 371.847, 52857.151 24/05/21,21:04:47,07,10,1, 11.9,1,1, 9.944, 10492.991, 371.700, 52860.082 24/05/21,21:04:47,08,10,1, 11.9,1,1, 9.944, 10494.306, 371.594, 52859.070 24/05/21,21:04:47,09,10,1, 11.9,1,1, 9.944, 10492.697, 371.875, 52857.850 24/05/21,21:04:47,10,10,1, 11.9,1,1, 9.944, 10493.848, 371.347, 52860.548 24/05/21,21:04:47,11,10,1, 11.9,1,1, 9.944, 10493.671, 371.603, 52857.531 24/05/21,21:04:47,12,10,1, 11.9,1,1, 9.944, 10492.328, 371.730, 52858.625 24/05/21,21:04:47,13,10,1, 11.9,1,1, 9.944, 10493.927, 371.268, 52859.690 24/05/21,21:04:47,14,10,1, 11.9,1,1, 9.944, 10492.807, 371.922, 52857.150 24/05/21,21:04:47,15,10,1, 11.9,1,1, 9.944, 10492.907, 371.706, 52860.278 24/05/21,21:04:47,16,10,1, 11.9,1,1, 9.944, 10494.243, 371.522, 52859.098 24/05/21,21:04:47,17,10,1, 11.9,1,1, 9.944, 10492.702, 371.935, 52857.957 24/05/21,21:04:47,18,10,1, 11.9,1,1, 9.944, 10493.779, 371.399, 52860.626 24/05/21,21:04:47,19,10,1, 11.9,1,1, 9.944, 10493.693, 371.570, 52857.681 24/05/21,21:04:48,00,10,1, 11.9,1,1, 9.941, 10493.690, 371.570, 52857.681 24/05/21,21:04:48,01,10,1, 11.9,1,1, 9.941, 10492.641, 371.871, 52857.636 24/05/21,21:04:48,02,10,1, 11.9,1,1, 9.941, 10493.474, 371.339, 52860.636 24/05/21,21:04:48,03,10,1, 11.9,1,1, 9.941, 10494.002, 371.353, 52858.294 24/05/21,21:04:48,04,10,1, 11.9,1,1, 9.941, 10492.356, 371.562, 52858.295 24/05/21,21:04:48,05,10,1, 11.9,1,1, 9.941, 10493.730, 371.064, 52860.020 24/05/21,21:04:48,06,10,1, 11.9,1,1, 9.941, 10492.872, 371.554, 52857.147 24/05/21,21:04:48,07,10,1, 11.9,1,1, 9.941, 10492.320, 371.444, 52859.332 24/05/21,21:04:48,08,10,1, 11.9,1,1, 9.941, 10493.996, 371.344, 52859.354 24/05/21,21:04:48,09,10,1, 11.9,1,1, 9.941, 10492.621, 371.773, 52857.520 24/05/21,21:04:48,10,10,1, 11.9,1,1, 9.941, 10493.421, 371.287, 52860.571 24/05/21,21:04:48,11,10,1, 11.9,1,1, 9.941, 10493.984, 371.393, 52858.433 24/05/21,21:04:48,12,10,1, 11.9,1,1, 9.941, 10492.340, 371.583, 52858.338 24/05/21,21:04:48,13,10,1, 11.9,1,1, 9.941, 10493.692, 371.029, 52860.044 24/05/21,21:04:48,14,10,1, 11.9,1,1, 9.941, 10492.947, 371.495, 52857.067 24/05/21,21:04:48,15,10,1, 11.9,1,1, 9.941, 10492.346, 371.513, 52859.292 24/05/21,21:04:48,16,10,1, 11.9,1,1, 9.941, 10493.968, 371.297, 52859.377 24/05/21,21:04:48,17,10,1, 11.9,1,1, 9.941, 10492.586, 371.752, 52857.499 24/05/21,21:04:48,18,10,1, 11.9,1,1, 9.941, 10493.294, 371.318, 52860.499 24/05/21,21:04:48,19,10,1, 11.9,1,1, 9.941, 10493.982, 371.405, 52858.470 24/05/21,21:04:49,00,09,1, 11.9,1,1, 9.939, 10493.982, 371.405, 52858.470 24/05/21,21:04:49,01,09,1, 11.9,1,1, 9.939, 10492.497, 371.591, 52857.280 24/05/21,21:04:49,02,09,1, 11.9,1,1, 9.939, 10492.905, 371.307, 52860.220 24/05/21,21:04:49,03,09,1, 11.9,1,1, 9.939, 10493.987, 371.206, 52858.693 24/05/21,21:04:49,04,09,1, 11.9,1,1, 9.939, 10492.417, 371.533, 52858.011 24/05/21,21:04:49,05,09,1, 11.9,1,1, 9.939, 10493.582, 370.955, 52860.341 24/05/21,21:04:49,06,09,1, 11.9,1,1, 9.939, 10493.177, 371.280, 52857.398 24/05/21,21:04:49,07,09,1, 11.9,1,1, 9.939, 10492.073, 371.265, 52858.623 24/05/21,21:04:49,08,09,1, 11.9,1,1, 9.939, 10493.664, 370.967, 52859.437 24/05/21,21:04:49,09,09,1, 11.9,1,1, 9.939, 10492.489, 371.564, 52857.198 24/05/21,21:04:49,10,09,1, 11.9,1,1, 9.939, 10492.870, 371.259, 52860.296 24/05/21,21:04:49,11,09,1, 11.9,1,1, 9.939, 10493.944, 371.145, 52858.626 24/05/21,21:04:49,12,09,1, 11.9,1,1, 9.939, 10492.367, 371.527, 52858.018 24/05/21,21:04:49,13,09,1, 11.9,1,1, 9.939, 10493.570, 370.985, 52860.366 24/05/21,21:04:49,14,09,1, 11.9,1,1, 9.939, 10493.236, 371.161, 52857.235 24/05/21,21:04:49,15,09,1, 11.9,1,1, 9.939, 10492.047, 371.312, 52858.739 24/05/21,21:04:49,16,09,1, 11.9,1,1, 9.939, 10493.607, 370.970, 52859.476 24/05/21,21:04:49,17,09,1, 11.9,1,1, 9.939, 10492.518, 371.517, 52857.193 24/05/21,21:04:49,18,09,1, 11.9,1,1, 9.939, 10492.752, 371.197, 52860.107 24/05/21,21:04:49,19,09,1, 11.9,1,1, 9.939, 10493.935, 371.178, 52858.869 24/05/21,21:04:50,00,09,1, 11.9,1,1, 9.944, 10493.932, 371.178, 52858.869 24/05/21,21:04:50,01,09,1, 11.9,1,1, 9.944, 10492.544, 371.342, 52857.593 24/05/21,21:04:50,02,09,1, 11.9,1,1, 9.944, 10492.343, 371.057, 52859.388 24/05/21,21:04:50,03,09,1, 11.9,1,1, 9.944, 10493.475, 370.997, 52858.998 24/05/21,21:04:50,04,09,1, 11.9,1,1, 9.944, 10492.604, 371.489, 52858.203 24/05/21,21:04:50,05,09,1, 11.9,1,1, 9.944, 10493.106, 370.792, 52859.921 24/05/21,21:04:50,06,09,1, 11.9,1,1, 9.944, 10493.297, 371.087, 52858.192 24/05/21,21:04:50,07,09,1, 11.9,1,1, 9.944, 10492.308, 371.201, 52858.432 24/05/21,21:04:50,08,09,1, 11.9,1,1, 9.944, 10493.106, 370.619, 52859.240 24/05/21,21:04:50,09,09,1, 11.9,1,1, 9.944, 10492.611, 371.319, 52857.562 24/05/21,21:04:50,10,09,1, 11.9,1,1, 9.944, 10492.342, 371.101, 52859.266 24/05/21,21:04:50,11,09,1, 11.9,1,1, 9.944, 10493.400, 370.945, 52858.972 24/05/21,21:04:50,12,09,1, 11.9,1,1, 9.944, 10492.542, 371.511, 52858.140 24/05/21,21:04:50,13,09,1, 11.9,1,1, 9.944, 10493.100, 370.833, 52859.947 24/05/21,21:04:50,14,09,1, 11.9,1,1, 9.944, 10493.379, 371.055, 52858.279 24/05/21,21:04:50,15,09,1, 11.9,1,1, 9.944, 10492.230, 371.145, 52858.408 24/05/21,21:04:50,16,09,1, 11.9,1,1, 9.944, 10493.075, 370.620, 52859.286 24/05/21,21:04:50,17,09,1, 11.9,1,1, 9.944, 10492.586, 371.321, 52857.555 24/05/21,21:04:50,18,09,1, 11.9,1,1, 9.944, 10492.235, 371.026, 52859.196 24/05/21,21:04:50,19,09,1, 11.9,1,1, 9.944, 10493.344, 370.908, 52858.926 24/05/21,21:04:51,00,09,1, 11.9,1,1, 9.940, 10493.339, 370.908, 52858.926 24/05/21,21:04:51,01,09,1, 11.9,1,1, 9.940, 10492.660, 371.036, 52857.625 24/05/21,21:04:51,02,09,1, 11.9,1,1, 9.940, 10491.940, 370.859, 52858.884 24/05/21,21:04:51,03,09,1, 11.9,1,1, 9.940, 10493.116, 370.652, 52859.041 24/05/21,21:04:51,04,09,1, 11.9,1,1, 9.940, 10492.368, 371.359, 52857.862 24/05/21,21:04:51,05,09,1, 11.9,1,1, 9.940, 10492.673, 370.802, 52859.828 24/05/21,21:04:51,06,09,1, 11.9,1,1, 9.940, 10493.346, 370.831, 52858.587 24/05/21,21:04:51,07,09,1, 11.9,1,1, 9.940, 10492.288, 371.147, 52858.415 24/05/21,21:04:51,08,09,1, 11.9,1,1, 9.940, 10493.028, 370.492, 52859.614 24/05/21,21:04:51,09,09,1, 11.9,1,1, 9.940, 10492.616, 370.962, 52857.437 24/05/21,21:04:51,10,09,1, 11.9,1,1, 9.940, 10491.923, 370.920, 52858.806 24/05/21,21:04:51,11,09,1, 11.9,1,1, 9.940, 10493.086, 370.683, 52858.962 24/05/21,21:04:51,12,09,1, 11.9,1,1, 9.940, 10492.278, 371.337, 52857.875 24/05/21,21:04:51,13,09,1, 11.9,1,1, 9.940, 10492.647, 370.757, 52859.720 24/05/21,21:04:51,14,09,1, 11.9,1,1, 9.940, 10493.405, 370.825, 52858.501 24/05/21,21:04:51,15,09,1, 11.9,1,1, 9.940, 10492.277, 371.135, 52858.481 24/05/21,21:04:51,16,09,1, 11.9,1,1, 9.940, 10492.916, 370.366, 52859.474 24/05/21,21:04:51,17,09,1, 11.9,1,1, 9.940, 10492.665, 370.933, 52857.562 24/05/21,21:04:51,18,09,1, 11.9,1,1, 9.940, 10491.930, 370.909, 52858.662 24/05/21,21:04:51,19,09,1, 11.9,1,1, 9.940, 10492.992, 370.604, 52858.975 24/05/21,21:04:52,00,10,1, 11.9,1,1, 9.944, 10492.989, 370.604, 52858.975 24/05/21,21:04:52,01,10,1, 11.9,1,1, 9.944, 10492.820, 370.798, 52857.863 24/05/21,21:04:52,02,10,1, 11.9,1,1, 9.944, 10491.756, 370.736, 52858.451 24/05/21,21:04:52,03,10,1, 11.9,1,1, 9.944, 10492.795, 370.345, 52859.054 24/05/21,21:04:52,04,10,1, 11.9,1,1, 9.944, 10492.150, 371.051, 52857.685 24/05/21,21:04:52,05,10,1, 11.9,1,1, 9.944, 10492.122, 370.748, 52859.533 24/05/21,21:04:52,06,10,1, 11.9,1,1, 9.944, 10493.130, 370.656, 52858.827 24/05/21,21:04:52,07,10,1, 11.9,1,1, 9.944, 10492.152, 371.055, 52858.142 24/05/21,21:04:52,08,10,1, 11.9,1,1, 9.944, 10492.845, 370.393, 52859.801 24/05/21,21:04:52,09,10,1, 11.9,1,1, 9.944, 10492.829, 370.763, 52857.910 24/05/21,21:04:52,10,10,1, 11.9,1,1, 9.944, 10491.780, 370.721, 52858.309 24/05/21,21:04:52,11,10,1, 11.9,1,1, 9.944, 10492.731, 370.287, 52859.022 24/05/21,21:04:52,12,10,1, 11.9,1,1, 9.944, 10492.228, 371.071, 52857.629 24/05/21,21:04:52,13,10,1, 11.9,1,1, 9.944, 10492.106, 370.681, 52859.451 24/05/21,21:04:52,14,10,1, 11.9,1,1, 9.944, 10493.100, 370.598, 52858.844 24/05/21,21:04:52,15,10,1, 11.9,1,1, 9.944, 10492.217, 371.071, 52858.195 24/05/21,21:04:52,16,10,1, 11.9,1,1, 9.944, 10492.760, 370.378, 52859.821 24/05/21,21:04:52,17,10,1, 11.9,1,1, 9.944, 10492.795, 370.657, 52857.904 24/05/21,21:04:52,18,10,1, 11.9,1,1, 9.944, 10491.732, 370.741, 52858.334 24/05/21,21:04:52,19,10,1, 11.9,1,1, 9.944, 10492.729, 370.322, 52859.056 24/05/21,21:04:53,00,10,1, 11.9,1,1, 9.937, 10492.722, 370.322, 52859.056 24/05/21,21:04:53,01,10,1, 11.9,1,1, 9.937, 10492.596, 370.504, 52857.962 24/05/21,21:04:53,02,10,1, 11.9,1,1, 9.937, 10492.006, 370.766, 52858.808 24/05/21,21:04:53,03,10,1, 11.9,1,1, 9.937, 10492.517, 370.037, 52858.775 24/05/21,21:04:53,04,10,1, 11.9,1,1, 9.937, 10491.835, 370.764, 52857.484 24/05/21,21:04:53,05,10,1, 11.9,1,1, 9.937, 10491.938, 370.580, 52859.342 24/05/21,21:04:53,06,10,1, 11.9,1,1, 9.937, 10492.546, 370.355, 52858.460 24/05/21,21:04:53,07,10,1, 11.9,1,1, 9.937, 10491.979, 371.046, 52858.403 24/05/21,21:04:53,08,10,1, 11.9,1,1, 9.937, 10492.636, 370.263, 52859.661 24/05/21,21:04:53,09,10,1, 11.9,1,1, 9.937, 10492.598, 370.507, 52857.821 24/05/21,21:04:53,10,10,1, 11.9,1,1, 9.937, 10491.924, 370.815, 52858.872 24/05/21,21:04:53,11,10,1, 11.9,1,1, 9.937, 10492.548, 369.943, 52858.852 24/05/21,21:04:53,12,10,1, 11.9,1,1, 9.937, 10491.790, 370.771, 52857.362 24/05/21,21:04:53,13,10,1, 11.9,1,1, 9.937, 10491.928, 370.626, 52859.432 24/05/21,21:04:53,14,10,1, 11.9,1,1, 9.937, 10492.545, 370.235, 52858.301 24/05/21,21:04:53,15,10,1, 11.9,1,1, 9.937, 10491.906, 371.062, 52858.394 24/05/21,21:04:53,16,10,1, 11.9,1,1, 9.937, 10492.605, 370.348, 52859.774 24/05/21,21:04:53,17,10,1, 11.9,1,1, 9.937, 10492.594, 370.502, 52858.016 24/05/21,21:04:53,18,10,1, 11.9,1,1, 9.937, 10491.901, 370.693, 52858.809 24/05/21,21:04:53,19,10,1, 11.9,1,1, 9.937, 10492.533, 369.961, 52858.862 24/05/21,21:04:54,00,10,1, 11.8,1,1, 9.937, 10492.530, 369.961, 52858.862 24/05/21,21:04:54,01,10,1, 11.8,1,1, 9.937, 10492.755, 370.377, 52858.570 24/05/21,21:04:54,02,10,1, 11.8,1,1, 9.937, 10491.666, 370.692, 52858.259 24/05/21,21:04:54,03,10,1, 11.8,1,1, 9.937, 10492.361, 370.018, 52859.475 24/05/21,21:04:54,04,10,1, 11.8,1,1, 9.937, 10492.077, 370.436, 52857.476 24/05/21,21:04:54,05,10,1, 11.8,1,1, 9.937, 10491.286, 370.392, 52858.518 24/05/21,21:04:54,06,10,1, 11.8,1,1, 9.937, 10492.375, 370.154, 52858.965 24/05/21,21:04:54,07,10,1, 11.8,1,1, 9.937, 10491.654, 370.800, 52857.586 24/05/21,21:04:54,08,10,1, 11.8,1,1, 9.937, 10491.895, 370.273, 52859.554 24/05/21,21:04:54,09,10,1, 11.8,1,1, 9.937, 10492.759, 370.395, 52858.598 24/05/21,21:04:54,10,10,1, 11.8,1,1, 9.937, 10491.692, 370.719, 52858.099 24/05/21,21:04:54,11,10,1, 11.8,1,1, 9.937, 10492.338, 369.949, 52859.456 24/05/21,21:04:54,12,10,1, 11.8,1,1, 9.937, 10492.135, 370.454, 52857.541 24/05/21,21:04:54,13,10,1, 11.8,1,1, 9.937, 10491.316, 370.419, 52858.481 24/05/21,21:04:54,14,10,1, 11.8,1,1, 9.937, 10492.340, 370.076, 52858.848 24/05/21,21:04:54,15,10,1, 11.8,1,1, 9.937, 10491.657, 370.806, 52857.664 24/05/21,21:04:54,16,10,1, 11.8,1,1, 9.937, 10491.854, 370.297, 52859.720 24/05/21,21:04:54,17,10,1, 11.8,1,1, 9.937, 10492.661, 370.406, 52858.613 24/05/21,21:04:54,18,10,1, 11.8,1,1, 9.937, 10491.624, 370.627, 52858.137 24/05/21,21:04:54,19,10,1, 11.8,1,1, 9.937, 10492.347, 369.973, 52859.605 24/05/21,21:04:55,00,10,1, 11.8,1,1, 9.939, 10492.346, 369.973, 52859.605 24/05/21,21:04:55,01,10,1, 11.8,1,1, 9.939, 10492.443, 370.303, 52859.300 24/05/21,21:04:55,02,10,1, 11.8,1,1, 9.939, 10491.826, 370.648, 52858.058 24/05/21,21:04:55,03,10,1, 11.8,1,1, 9.939, 10491.683, 369.934, 52859.250 24/05/21,21:04:55,04,10,1, 11.8,1,1, 9.939, 10492.444, 370.411, 52858.601 24/05/21,21:04:55,05,10,1, 11.8,1,1, 9.939, 10491.152, 370.207, 52857.691 24/05/21,21:04:55,06,10,1, 11.8,1,1, 9.939, 10491.747, 369.916, 52859.166 24/05/21,21:04:55,07,10,1, 11.8,1,1, 9.939, 10491.878, 370.612, 52857.906 24/05/21,21:04:55,08,10,1, 11.8,1,1, 9.939, 10491.055, 370.105, 52858.546 24/05/21,21:04:55,09,10,1, 11.8,1,1, 9.939, 10492.426, 370.260, 52859.301 24/05/21,21:04:55,10,10,1, 11.8,1,1, 9.939, 10491.748, 370.666, 52857.993 24/05/21,21:04:55,11,10,1, 11.8,1,1, 9.939, 10491.682, 369.926, 52859.381 24/05/21,21:04:55,12,10,1, 11.8,1,1, 9.939, 10492.393, 370.354, 52858.551 24/05/21,21:04:55,13,10,1, 11.8,1,1, 9.939, 10491.159, 370.274, 52857.855 24/05/21,21:04:55,14,10,1, 11.8,1,1, 9.939, 10491.802, 369.858, 52859.186 24/05/21,21:04:55,15,10,1, 11.8,1,1, 9.939, 10491.790, 370.530, 52857.812 24/05/21,21:04:55,16,10,1, 11.8,1,1, 9.939, 10491.005, 370.076, 52858.381 24/05/21,21:04:55,17,10,1, 11.8,1,1, 9.939, 10492.388, 370.313, 52859.368 24/05/21,21:04:55,18,10,1, 11.8,1,1, 9.939, 10491.755, 370.618, 52857.930 24/05/21,21:04:55,19,10,1, 11.8,1,1, 9.939, 10491.644, 369.896, 52859.201 24/05/21,21:04:56,00,10,1, 11.8,1,1, 9.939, 10491.637, 369.896, 52859.201 24/05/21,21:04:56,01,10,1, 11.8,1,1, 9.939, 10491.909, 370.101, 52859.342 24/05/21,21:04:56,02,10,1, 11.8,1,1, 9.939, 10491.605, 370.578, 52858.009 24/05/21,21:04:56,03,10,1, 11.8,1,1, 9.939, 10491.283, 369.935, 52859.199 24/05/21,21:04:56,04,10,1, 11.8,1,1, 9.939, 10492.343, 370.302, 52859.094 24/05/21,21:04:56,05,10,1, 11.8,1,1, 9.939, 10491.116, 370.260, 52857.789 24/05/21,21:04:56,06,10,1, 11.8,1,1, 9.939, 10491.468, 369.709, 52859.219 24/05/21,21:04:56,07,10,1, 11.8,1,1, 9.939, 10491.787, 370.453, 52858.105 24/05/21,21:04:56,08,10,1, 11.8,1,1, 9.939, 10490.724, 370.105, 52858.018 24/05/21,21:04:56,09,10,1, 11.8,1,1, 9.939, 10491.867, 370.054, 52859.372 24/05/21,21:04:56,10,10,1, 11.8,1,1, 9.939, 10491.562, 370.624, 52857.964 24/05/21,21:04:56,11,10,1, 11.8,1,1, 9.939, 10491.261, 369.975, 52859.091 24/05/21,21:04:56,12,10,1, 11.8,1,1, 9.939, 10492.371, 370.224, 52858.978 24/05/21,21:04:56,13,10,1, 11.8,1,1, 9.939, 10491.209, 370.245, 52857.809 24/05/21,21:04:56,14,10,1, 11.8,1,1, 9.939, 10491.454, 369.737, 52859.248 24/05/21,21:04:56,15,10,1, 11.8,1,1, 9.939, 10491.818, 370.369, 52858.026 24/05/21,21:04:56,16,10,1, 11.8,1,1, 9.939, 10490.645, 370.039, 52858.058 24/05/21,21:04:56,17,10,1, 11.8,1,1, 9.939, 10491.796, 370.065, 52859.271 24/05/21,21:04:56,18,10,1, 11.8,1,1, 9.939, 10491.578, 370.631, 52857.948 24/05/21,21:04:56,19,10,1, 11.8,1,1, 9.939, 10491.222, 369.951, 52859.070 24/05/21,21:04:57,00,10,1, 11.9,1,1, 9.939, 10491.220, 369.951, 52859.070 24/05/21,21:04:57,01,10,1, 11.9,1,1, 9.939, 10491.363, 369.868, 52859.136 24/05/21,21:04:57,02,10,1, 11.9,1,1, 9.939, 10491.396, 370.540, 52857.828 24/05/21,21:04:57,03,10,1, 11.9,1,1, 9.939, 10490.796, 369.919, 52858.783 24/05/21,21:04:57,04,10,1, 11.9,1,1, 9.939, 10492.098, 370.197, 52859.389 24/05/21,21:04:57,05,10,1, 11.9,1,1, 9.939, 10491.250, 370.375, 52857.976 24/05/21,21:04:57,06,10,1, 11.9,1,1, 9.939, 10491.181, 369.623, 52859.100 24/05/21,21:04:57,07,10,1, 11.9,1,1, 9.939, 10491.806, 370.325, 52858.386 24/05/21,21:04:57,08,10,1, 11.9,1,1, 9.939, 10490.810, 370.061, 52857.937 24/05/21,21:04:57,09,10,1, 11.9,1,1, 9.939, 10491.136, 369.742, 52858.833 24/05/21,21:04:57,10,10,1, 11.9,1,1, 9.939, 10491.651, 370.605, 52858.802 24/05/21,21:04:57,11,10,1, 11.9,1,1, 9.939, 10490.796, 369.840, 52858.272 24/05/21,21:04:57,12,10,1, 11.9,1,1, 9.939, 10491.620, 370.208, 52859.469 24/05/21,21:04:57,13,10,1, 11.9,1,1, 9.939, 10491.621, 370.482, 52858.652 24/05/21,21:04:57,14,10,1, 11.9,1,1, 9.939, 10491.001, 369.614, 52858.573 24/05/21,21:04:57,15,10,1, 11.9,1,1, 9.939, 10491.783, 370.436, 52859.482 24/05/21,21:04:57,16,10,1, 11.9,1,1, 9.939, 10491.033, 370.042, 52857.924 24/05/21,21:04:57,17,10,1, 11.9,1,1, 9.939, 10490.926, 369.777, 52858.878 24/05/21,21:04:57,18,10,1, 11.9,1,1, 9.939, 10491.685, 370.690, 52859.064 24/05/21,21:04:57,19,10,1, 11.9,1,1, 9.939, 10490.694, 369.816, 52857.990 24/05/21,21:04:58,00,10,1, 11.8,1,1, 9.939, 10490.686, 369.816, 52857.990 24/05/21,21:04:58,01,10,1, 11.8,1,1, 9.939, 10491.188, 369.720, 52859.406 24/05/21,21:04:58,02,10,1, 11.8,1,1, 9.939, 10491.390, 370.343, 52857.997 24/05/21,21:04:58,03,10,1, 11.8,1,1, 9.939, 10490.365, 369.915, 52858.477 24/05/21,21:04:58,04,10,1, 11.8,1,1, 9.939, 10491.678, 370.066, 52859.503 24/05/21,21:04:58,05,10,1, 11.8,1,1, 9.939, 10491.059, 370.441, 52857.770 24/05/21,21:04:58,06,10,1, 11.8,1,1, 9.939, 10490.884, 369.786, 52859.310 24/05/21,21:04:58,07,10,1, 11.8,1,1, 9.939, 10491.810, 370.238, 52858.936 24/05/21,21:04:58,08,10,1, 11.8,1,1, 9.939, 10490.606, 370.143, 52857.962 24/05/21,21:04:58,09,10,1, 11.8,1,1, 9.939, 10491.144, 369.717, 52859.521 24/05/21,21:04:58,10,10,1, 11.8,1,1, 9.939, 10491.338, 370.380, 52858.136 24/05/21,21:04:58,11,10,1, 11.8,1,1, 9.939, 10490.349, 369.927, 52858.488 24/05/21,21:04:58,12,10,1, 11.8,1,1, 9.939, 10491.602, 370.013, 52859.508 24/05/21,21:04:58,13,10,1, 11.8,1,1, 9.939, 10491.045, 370.458, 52857.897 24/05/21,21:04:58,14,10,1, 11.8,1,1, 9.939, 10490.833, 369.791, 52859.318 24/05/21,21:04:58,15,10,1, 11.8,1,1, 9.939, 10491.823, 370.238, 52858.931 24/05/21,21:04:58,16,10,1, 11.8,1,1, 9.939, 10490.542, 370.124, 52857.866 24/05/21,21:04:58,17,10,1, 11.8,1,1, 9.939, 10491.110, 369.672, 52859.442 24/05/21,21:04:58,18,10,1, 11.8,1,1, 9.939, 10491.352, 370.357, 52858.002 24/05/21,21:04:58,19,10,1, 11.8,1,1, 9.939, 10490.335, 369.890, 52858.419 24/05/21,21:04:59,00,10,1, 11.9,1,1, 9.939, 10490.327, 369.890, 52858.419 24/05/21,21:04:59,01,10,1, 11.9,1,1, 9.939, 10490.900, 369.628, 52859.478 24/05/21,21:04:59,02,10,1, 11.9,1,1, 9.939, 10491.357, 370.254, 52858.212 24/05/21,21:04:59,03,10,1, 11.9,1,1, 9.939, 10490.140, 369.951, 52858.266 24/05/21,21:04:59,04,10,1, 11.9,1,1, 9.939, 10491.289, 369.835, 52859.444 24/05/21,21:04:59,05,10,1, 11.9,1,1, 9.939, 10490.944, 370.439, 52857.913 24/05/21,21:04:59,06,10,1, 11.9,1,1, 9.939, 10490.480, 369.788, 52859.214 24/05/21,21:04:59,07,10,1, 11.9,1,1, 9.939, 10491.714, 370.258, 52860.375 24/05/21,21:04:59,08,10,1, 11.9,1,1, 9.939, 10490.749, 370.121, 52857.369 24/05/21,21:04:59,09,10,1, 11.9,1,1, 9.939, 10490.505, 369.640, 52859.348 24/05/21,21:04:59,10,10,1, 11.9,1,1, 9.939, 10491.719, 370.352, 52858.994 24/05/21,21:04:59,11,10,1, 11.9,1,1, 9.939, 10489.937, 369.774, 52857.324 24/05/21,21:04:59,12,10,1, 11.9,1,1, 9.939, 10491.088, 369.932, 52859.968 24/05/21,21:04:59,13,10,1, 11.9,1,1, 9.939, 10491.316, 370.429, 52858.136 24/05/21,21:04:59,14,10,1, 11.9,1,1, 9.939, 10490.035, 369.710, 52858.362 24/05/21,21:04:59,15,10,1, 11.9,1,1, 9.939, 10491.842, 370.249, 52860.222 24/05/21,21:04:59,16,10,1, 11.9,1,1, 9.939, 10490.786, 370.148, 52857.402 24/05/21,21:04:59,17,10,1, 11.9,1,1, 9.939, 10490.392, 369.639, 52859.253 24/05/21,21:04:59,18,10,1, 11.9,1,1, 9.939, 10491.805, 370.356, 52859.003 24/05/21,21:04:59,19,10,1, 11.9,1,1, 9.939, 10490.006, 369.798, 52857.150 24/05/21,21:05:00,00,10,1, 11.9,1,1, 9.938, 10490.001, 369.798, 52857.150 24/05/21,21:05:00,01,10,1, 11.9,1,1, 9.938, 10490.533, 369.622, 52859.424 24/05/21,21:05:00,02,10,1, 11.9,1,1, 9.938, 10491.390, 370.225, 52858.798 24/05/21,21:05:00,03,10,1, 11.9,1,1, 9.938, 10489.949, 369.888, 52857.768 24/05/21,21:05:00,04,10,1, 11.9,1,1, 9.938, 10490.835, 369.735, 52859.548 24/05/21,21:05:00,05,10,1, 11.9,1,1, 9.938, 10490.932, 370.334, 52858.012 24/05/21,21:05:00,06,10,1, 11.9,1,1, 9.938, 10490.016, 369.774, 52858.592 24/05/21,21:05:00,07,10,1, 11.9,1,1, 9.938, 10491.522, 370.040, 52859.604 24/05/21,21:05:00,08,10,1, 11.9,1,1, 9.938, 10490.394, 370.167, 52857.274 24/05/21,21:05:00,09,10,1, 11.9,1,1, 9.938, 10490.762, 369.573, 52859.961 24/05/21,21:05:00,10,10,1, 11.9,1,1, 9.938, 10491.411, 370.008, 52857.910 24/05/21,21:05:00,11,10,1, 11.9,1,1, 9.938, 10489.538, 369.858, 52857.561 24/05/21,21:05:00,12,10,1, 11.9,1,1, 9.938, 10491.236, 369.743, 52859.935 24/05/21,21:05:00,13,10,1, 11.9,1,1, 9.938, 10490.558, 370.163, 52856.970 24/05/21,21:05:00,14,10,1, 11.9,1,1, 9.938, 10489.981, 369.959, 52859.360 24/05/21,21:05:00,15,10,1, 11.9,1,1, 9.938, 10491.897, 370.005, 52859.569 24/05/21,21:05:00,16,10,1, 11.9,1,1, 9.938, 10490.183, 370.065, 52857.170 24/05/21,21:05:00,17,10,1, 11.9,1,1, 9.938, 10490.844, 369.646, 52860.220 24/05/21,21:05:00,18,10,1, 11.9,1,1, 9.938, 10491.450, 369.976, 52857.944 24/05/21,21:05:00,19,10,1, 11.9,1,1, 9.938, 10489.482, 369.812, 52857.559 24/05/21,21:05:01,00,10,1, 11.9,1,1, 9.940, 10489.476, 369.812, 52857.559 24/05/21,21:05:01,01,10,1, 11.9,1,1, 9.940, 10490.323, 369.587, 52859.241 24/05/21,21:05:01,02,10,1, 11.9,1,1, 9.940, 10491.331, 370.004, 52858.795 24/05/21,21:05:01,03,10,1, 11.9,1,1, 9.940, 10489.857, 369.818, 52857.387 24/05/21,21:05:01,04,10,1, 11.9,1,1, 9.940, 10490.442, 369.581, 52859.236 24/05/21,21:05:01,05,10,1, 11.9,1,1, 9.940, 10490.725, 370.234, 52857.860 24/05/21,21:05:01,06,10,1, 11.9,1,1, 9.940, 10489.695, 369.664, 52858.184 24/05/21,21:05:01,07,10,1, 11.9,1,1, 9.940, 10490.868, 369.859, 52858.743 24/05/21,21:05:01,08,10,1, 11.9,1,1, 9.940, 10491.041, 370.377, 52858.557 24/05/21,21:05:01,09,10,1, 11.9,1,1, 9.940, 10490.175, 369.434, 52858.267 24/05/21,21:05:01,10,10,1, 11.9,1,1, 9.940, 10491.101, 370.068, 52859.325 24/05/21,21:05:01,11,10,1, 11.9,1,1, 9.940, 10490.389, 369.882, 52857.790 24/05/21,21:05:01,12,10,1, 11.9,1,1, 9.940, 10489.935, 369.375, 52858.406 24/05/21,21:05:01,13,10,1, 11.9,1,1, 9.940, 10490.873, 370.316, 52858.801 24/05/21,21:05:01,14,10,1, 11.9,1,1, 9.940, 10489.979, 369.672, 52857.706 24/05/21,21:05:01,15,10,1, 11.9,1,1, 9.940, 10490.585, 369.912, 52859.410 24/05/21,21:05:01,16,10,1, 11.9,1,1, 9.940, 10491.117, 370.336, 52858.709 24/05/21,21:05:01,17,10,1, 11.9,1,1, 9.940, 10490.033, 369.333, 52858.121 24/05/21,21:05:01,18,10,1, 11.9,1,1, 9.940, 10491.141, 370.121, 52859.526 24/05/21,21:05:01,19,10,1, 11.9,1,1, 9.940, 10490.406, 369.850, 52857.665 24/05/21,21:05:02,00,10,1, 11.9,1,1, 9.942, 10490.402, 369.850, 52857.665 24/05/21,21:05:02,01,10,1, 11.9,1,1, 9.942, 10489.811, 369.588, 52858.175 24/05/21,21:05:02,02,10,1, 11.9,1,1, 9.942, 10490.868, 370.094, 52859.651 24/05/21,21:05:02,03,10,1, 11.9,1,1, 9.942, 10490.408, 369.937, 52857.953 24/05/21,21:05:02,04,10,1, 11.9,1,1, 9.942, 10489.654, 369.355, 52858.268 24/05/21,21:05:02,05,10,1, 11.9,1,1, 9.942, 10490.678, 370.277, 52858.936 24/05/21,21:05:02,06,10,1, 11.9,1,1, 9.942, 10489.610, 369.623, 52857.458 24/05/21,21:05:02,07,10,1, 11.9,1,1, 9.942, 10490.053, 369.791, 52859.076 24/05/21,21:05:02,08,10,1, 11.9,1,1, 9.942, 10490.790, 370.501, 52858.819 24/05/21,21:05:02,09,10,1, 11.9,1,1, 9.942, 10489.792, 369.472, 52858.073 24/05/21,21:05:02,10,10,1, 11.9,1,1, 9.942, 10490.893, 370.061, 52859.551 24/05/21,21:05:02,11,10,1, 11.9,1,1, 9.942, 10490.448, 370.029, 52858.036 24/05/21,21:05:02,12,10,1, 11.9,1,1, 9.942, 10489.680, 369.349, 52858.268 24/05/21,21:05:02,13,10,1, 11.9,1,1, 9.942, 10490.680, 370.283, 52858.977 24/05/21,21:05:02,14,10,1, 11.9,1,1, 9.942, 10489.612, 369.663, 52857.477 24/05/21,21:05:02,15,10,1, 11.9,1,1, 9.942, 10490.093, 369.830, 52859.132 24/05/21,21:05:02,16,10,1, 11.9,1,1, 9.942, 10490.749, 370.461, 52858.800 24/05/21,21:05:02,17,10,1, 11.9,1,1, 9.942, 10489.683, 369.457, 52858.023 24/05/21,21:05:02,18,10,1, 11.9,1,1, 9.942, 10490.814, 370.145, 52859.689 24/05/21,21:05:02,19,10,1, 11.9,1,1, 9.942, 10490.422, 370.049, 52858.091 24/05/21,21:05:03,00,10,1, 11.9,1,1, 9.940, 10490.419, 370.049, 52858.091 24/05/21,21:05:03,01,10,1, 11.9,1,1, 9.940, 10489.511, 369.600, 52857.962 24/05/21,21:05:03,02,10,1, 11.9,1,1, 9.940, 10490.524, 370.096, 52859.695 24/05/21,21:05:03,03,10,1, 11.9,1,1, 9.940, 10490.445, 370.038, 52858.207 24/05/21,21:05:03,04,10,1, 11.9,1,1, 9.940, 10489.461, 369.294, 52858.180 24/05/21,21:05:03,05,10,1, 11.9,1,1, 9.940, 10490.526, 370.237, 52859.194 24/05/21,21:05:03,06,10,1, 11.9,1,1, 9.940, 10489.495, 369.704, 52857.361 24/05/21,21:05:03,07,10,1, 11.9,1,1, 9.940, 10489.615, 369.637, 52858.786 24/05/21,21:05:03,08,10,1, 11.9,1,1, 9.940, 10490.548, 370.503, 52858.708 24/05/21,21:05:03,09,10,1, 11.9,1,1, 9.940, 10489.565, 369.635, 52857.962 24/05/21,21:05:03,10,10,1, 11.9,1,1, 9.940, 10490.481, 370.021, 52859.486 24/05/21,21:05:03,11,10,1, 11.9,1,1, 9.940, 10490.378, 370.086, 52858.280 24/05/21,21:05:03,12,10,1, 11.9,1,1, 9.940, 10489.511, 369.324, 52858.230 24/05/21,21:05:03,13,10,1, 11.9,1,1, 9.940, 10490.499, 370.188, 52859.054 24/05/21,21:05:03,14,10,1, 11.9,1,1, 9.940, 10489.513, 369.665, 52857.473 24/05/21,21:05:03,15,10,1, 11.9,1,1, 9.940, 10489.561, 369.658, 52858.813 24/05/21,21:05:03,16,10,1, 11.9,1,1, 9.940, 10490.522, 370.484, 52858.910 24/05/21,21:05:03,17,10,1, 11.9,1,1, 9.940, 10489.419, 369.514, 52857.793 24/05/21,21:05:03,18,10,1, 11.9,1,1, 9.940, 10490.479, 370.070, 52859.730 24/05/21,21:05:03,19,10,1, 11.9,1,1, 9.940, 10490.408, 370.151, 52858.314 24/05/21,21:05:04,00,10,1, 11.9,1,1, 9.936, 10490.402, 370.151, 52858.314 24/05/21,21:05:04,01,10,1, 11.9,1,1, 9.936, 10489.639, 369.643, 52858.633 24/05/21,21:05:04,02,10,1, 11.9,1,1, 9.936, 10490.116, 369.862, 52858.730 24/05/21,21:05:04,03,10,1, 11.9,1,1, 9.936, 10489.988, 370.297, 52858.692 24/05/21,21:05:04,04,10,1, 11.9,1,1, 9.936, 10489.792, 369.288, 52858.493 24/05/21,21:05:04,05,10,1, 11.9,1,1, 9.936, 10490.039, 370.039, 52858.452 24/05/21,21:05:04,06,10,1, 11.9,1,1, 9.936, 10489.529, 369.898, 52858.405 24/05/21,21:05:04,07,10,1, 11.9,1,1, 9.936, 10489.538, 369.406, 52858.183 24/05/21,21:05:04,08,10,1, 11.9,1,1, 9.936, 10489.815, 370.336, 52858.442 24/05/21,21:05:04,09,10,1, 11.9,1,1, 9.936, 10489.579, 369.751, 52858.729 24/05/21,21:05:04,10,10,1, 11.9,1,1, 9.936, 10490.051, 369.864, 52858.766 24/05/21,21:05:04,11,10,1, 11.9,1,1, 9.936, 10490.026, 370.303, 52858.776 24/05/21,21:05:04,12,10,1, 11.9,1,1, 9.936, 10489.835, 369.366, 52858.628 24/05/21,21:05:04,13,10,1, 11.9,1,1, 9.936, 10490.041, 370.026, 52858.383 24/05/21,21:05:04,14,10,1, 11.9,1,1, 9.936, 10489.483, 369.827, 52858.271 24/05/21,21:05:04,15,10,1, 11.9,1,1, 9.936, 10489.584, 369.362, 52858.438 24/05/21,21:05:04,16,10,1, 11.9,1,1, 9.936, 10489.706, 370.360, 52858.423 24/05/21,21:05:04,17,10,1, 11.9,1,1, 9.936, 10489.562, 369.691, 52858.618 24/05/21,21:05:04,18,10,1, 11.9,1,1, 9.936, 10490.075, 369.862, 52858.819 24/05/21,21:05:04,19,10,1, 11.9,1,1, 9.936, 10489.978, 370.349, 52858.864 24/05/21,21:05:05,00,10,1, 11.9,1,1, 9.937, 10489.976, 370.349, 52858.864 24/05/21,21:05:05,01,10,1, 11.9,1,1, 9.937, 10489.321, 369.691, 52858.501 24/05/21,21:05:05,02,10,1, 11.9,1,1, 9.937, 10489.830, 369.786, 52858.647 24/05/21,21:05:05,03,10,1, 11.9,1,1, 9.937, 10489.910, 370.422, 52858.808 24/05/21,21:05:05,04,10,1, 11.9,1,1, 9.937, 10489.724, 369.431, 52858.735 24/05/21,21:05:05,05,10,1, 11.9,1,1, 9.937, 10489.976, 369.950, 52858.530 24/05/21,21:05:05,06,10,1, 11.9,1,1, 9.937, 10489.521, 369.956, 52858.513 24/05/21,21:05:05,07,10,1, 11.9,1,1, 9.937, 10489.423, 369.358, 52858.304 24/05/21,21:05:05,08,10,1, 11.9,1,1, 9.937, 10489.596, 370.240, 52858.232 24/05/21,21:05:05,09,10,1, 11.9,1,1, 9.937, 10489.356, 369.704, 52858.456 24/05/21,21:05:05,10,10,1, 11.9,1,1, 9.937, 10489.823, 369.810, 52858.639 24/05/21,21:05:05,11,10,1, 11.9,1,1, 9.937, 10489.873, 370.367, 52858.762 24/05/21,21:05:05,12,10,1, 11.9,1,1, 9.937, 10489.682, 369.414, 52858.752 24/05/21,21:05:05,13,10,1, 11.9,1,1, 9.937, 10490.004, 369.972, 52858.504 24/05/21,21:05:05,14,10,1, 11.9,1,1, 9.937, 10489.501, 369.948, 52858.418 24/05/21,21:05:05,15,10,1, 11.9,1,1, 9.937, 10489.397, 369.285, 52858.331 24/05/21,21:05:05,16,10,1, 11.9,1,1, 9.937, 10489.568, 370.241, 52858.296 24/05/21,21:05:05,17,10,1, 11.9,1,1, 9.937, 10489.334, 369.758, 52858.574 24/05/21,21:05:05,18,10,1, 11.9,1,1, 9.937, 10489.811, 369.745, 52858.805 24/05/21,21:05:05,19,10,1, 11.9,1,1, 9.937, 10489.785, 370.316, 52858.792 24/05/21,21:05:06,00,10,1, 11.8,1,1, 9.934, 10489.784, 370.316, 52858.792 24/05/21,21:05:06,01,10,1, 11.8,1,1, 9.934, 10489.131, 369.725, 52858.344 24/05/21,21:05:06,02,10,1, 11.8,1,1, 9.934, 10489.583, 369.586, 52858.416 24/05/21,21:05:06,03,10,1, 11.8,1,1, 9.934, 10489.735, 370.360, 52858.779 24/05/21,21:05:06,04,10,1, 11.8,1,1, 9.934, 10489.570, 369.513, 52858.825 24/05/21,21:05:06,05,10,1, 11.8,1,1, 9.934, 10489.947, 369.896, 52858.573 24/05/21,21:05:06,06,10,1, 11.8,1,1, 9.934, 10489.521, 369.952, 52858.548 24/05/21,21:05:06,07,10,1, 11.8,1,1, 9.934, 10489.388, 369.254, 52858.353 24/05/21,21:05:06,08,10,1, 11.8,1,1, 9.934, 10489.530, 370.142, 52858.145 24/05/21,21:05:06,09,10,1, 11.8,1,1, 9.934, 10489.124, 369.709, 52858.319 24/05/21,21:05:06,10,10,1, 11.8,1,1, 9.934, 10489.612, 369.614, 52858.470 24/05/21,21:05:06,11,10,1, 11.8,1,1, 9.934, 10489.686, 370.358, 52858.723 24/05/21,21:05:06,12,10,1, 11.8,1,1, 9.934, 10489.590, 369.474, 52858.908 24/05/21,21:05:06,13,10,1, 11.8,1,1, 9.934, 10489.960, 369.846, 52858.603 24/05/21,21:05:06,14,10,1, 11.8,1,1, 9.934, 10489.528, 370.016, 52858.481 24/05/21,21:05:06,15,10,1, 11.8,1,1, 9.934, 10489.424, 369.220, 52858.335 24/05/21,21:05:06,16,10,1, 11.8,1,1, 9.934, 10489.496, 370.099, 52858.238 24/05/21,21:05:06,17,10,1, 11.8,1,1, 9.934, 10489.122, 369.739, 52858.386 24/05/21,21:05:06,18,10,1, 11.8,1,1, 9.934, 10489.594, 369.643, 52858.462 24/05/21,21:05:06,19,10,1, 11.8,1,1, 9.934, 10489.679, 370.332, 52858.647 24/05/21,21:05:07,00,10,1, 11.8,1,1, 9.938, 10489.676, 370.332, 52858.647 24/05/21,21:05:07,01,10,1, 11.8,1,1, 9.938, 10489.029, 369.719, 52858.336 24/05/21,21:05:07,02,10,1, 11.8,1,1, 9.938, 10489.331, 369.509, 52858.430 24/05/21,21:05:07,03,10,1, 11.8,1,1, 9.938, 10489.508, 370.299, 52858.567 24/05/21,21:05:07,04,10,1, 11.8,1,1, 9.938, 10489.427, 369.521, 52858.825 24/05/21,21:05:07,05,10,1, 11.8,1,1, 9.938, 10489.824, 369.847, 52858.797 24/05/21,21:05:07,06,10,1, 11.8,1,1, 9.938, 10489.466, 369.965, 52858.573 24/05/21,21:05:07,07,10,1, 11.8,1,1, 9.938, 10489.348, 369.165, 52858.319 24/05/21,21:05:07,08,10,1, 11.8,1,1, 9.938, 10489.497, 370.031, 52858.338 24/05/21,21:05:07,09,10,1, 11.8,1,1, 9.938, 10489.047, 369.690, 52858.413 24/05/21,21:05:07,10,10,1, 11.8,1,1, 9.938, 10489.342, 369.526, 52858.456 24/05/21,21:05:07,11,10,1, 11.8,1,1, 9.938, 10489.506, 370.351, 52858.662 24/05/21,21:05:07,12,10,1, 11.8,1,1, 9.938, 10489.387, 369.471, 52858.737 24/05/21,21:05:07,13,10,1, 11.8,1,1, 9.938, 10489.856, 369.757, 52858.576 24/05/21,21:05:07,14,10,1, 11.8,1,1, 9.938, 10489.514, 369.997, 52858.576 24/05/21,21:05:07,15,10,1, 11.8,1,1, 9.938, 10489.385, 369.224, 52858.389 24/05/21,21:05:07,16,10,1, 11.8,1,1, 9.938, 10489.453, 369.955, 52858.155 24/05/21,21:05:07,17,10,1, 11.8,1,1, 9.938, 10489.044, 369.682, 52858.267 24/05/21,21:05:07,18,10,1, 11.8,1,1, 9.938, 10489.368, 369.504, 52858.460 24/05/21,21:05:07,19,10,1, 11.8,1,1, 9.938, 10489.468, 370.327, 52858.594 24/05/21,21:05:08,00,10,1, 11.9,1,1, 9.936, 10489.467, 370.327, 52858.594 24/05/21,21:05:08,01,10,1, 11.9,1,1, 9.936, 10488.946, 369.691, 52858.293 24/05/21,21:05:08,02,10,1, 11.9,1,1, 9.936, 10489.218, 369.424, 52858.311 24/05/21,21:05:08,03,10,1, 11.9,1,1, 9.936, 10489.327, 370.217, 52858.452 24/05/21,21:05:08,04,10,1, 11.9,1,1, 9.936, 10489.253, 369.518, 52858.791 24/05/21,21:05:08,05,10,1, 11.9,1,1, 9.936, 10489.696, 369.774, 52858.752 24/05/21,21:05:08,06,10,1, 11.9,1,1, 9.936, 10489.437, 370.067, 52858.711 24/05/21,21:05:08,07,10,1, 11.9,1,1, 9.936, 10489.269, 369.110, 52858.371 24/05/21,21:05:08,08,10,1, 11.9,1,1, 9.936, 10489.432, 369.885, 52858.142 24/05/21,21:05:08,09,10,1, 11.9,1,1, 9.936, 10488.967, 369.690, 52858.281 24/05/21,21:05:08,10,10,1, 11.9,1,1, 9.936, 10489.129, 369.334, 52858.308 24/05/21,21:05:08,11,10,1, 11.9,1,1, 9.936, 10489.315, 370.210, 52858.530 24/05/21,21:05:08,12,10,1, 11.9,1,1, 9.936, 10489.199, 369.567, 52858.750 24/05/21,21:05:08,13,10,1, 11.9,1,1, 9.936, 10489.718, 369.747, 52858.637 24/05/21,21:05:08,14,10,1, 11.9,1,1, 9.936, 10489.456, 370.055, 52858.686 24/05/21,21:05:08,15,10,1, 11.9,1,1, 9.936, 10489.336, 369.172, 52858.631 24/05/21,21:05:08,16,10,1, 11.9,1,1, 9.936, 10489.377, 369.968, 52858.291 24/05/21,21:05:08,17,10,1, 11.9,1,1, 9.936, 10488.935, 369.701, 52858.179 24/05/21,21:05:08,18,10,1, 11.9,1,1, 9.936, 10489.100, 369.335, 52858.333 24/05/21,21:05:08,19,10,1, 11.9,1,1, 9.936, 10489.353, 370.310, 52858.505 24/05/21,21:05:09,00,10,1, 12.0,1,1, 9.936, 10489.351, 370.310, 52858.505 24/05/21,21:05:09,01,10,1, 12.0,1,1, 9.936, 10489.152, 369.763, 52858.706 24/05/21,21:05:09,02,10,1, 12.0,1,1, 9.936, 10488.918, 369.350, 52857.848 24/05/21,21:05:09,03,10,1, 12.0,1,1, 9.936, 10489.080, 370.349, 52858.758 24/05/21,21:05:09,04,10,1, 12.0,1,1, 9.936, 10489.342, 369.561, 52858.800 24/05/21,21:05:09,05,10,1, 12.0,1,1, 9.936, 10489.296, 369.708, 52858.393 24/05/21,21:05:09,06,10,1, 12.0,1,1, 9.936, 10489.527, 370.205, 52859.343 24/05/21,21:05:09,07,10,1, 12.0,1,1, 9.936, 10489.338, 369.166, 52858.246 24/05/21,21:05:09,08,10,1, 12.0,1,1, 9.936, 10489.099, 369.884, 52858.165 24/05/21,21:05:09,09,10,1, 12.0,1,1, 9.936, 10489.170, 369.805, 52858.862 24/05/21,21:05:09,10,10,1, 12.0,1,1, 9.936, 10488.855, 369.343, 52857.686 24/05/21,21:05:09,11,10,1, 12.0,1,1, 9.936, 10489.070, 370.295, 52858.539 24/05/21,21:05:09,12,10,1, 12.0,1,1, 9.936, 10489.329, 369.574, 52858.823 24/05/21,21:05:09,13,10,1, 12.0,1,1, 9.936, 10489.294, 369.749, 52858.372 24/05/21,21:05:09,14,10,1, 12.0,1,1, 9.936, 10489.464, 370.260, 52859.278 24/05/21,21:05:09,15,10,1, 12.0,1,1, 9.936, 10489.300, 369.143, 52858.161 24/05/21,21:05:09,16,10,1, 12.0,1,1, 9.936, 10489.139, 369.916, 52858.094 24/05/21,21:05:09,17,10,1, 12.0,1,1, 9.936, 10489.160, 369.827, 52858.802 24/05/21,21:05:09,18,10,1, 12.0,1,1, 9.936, 10488.878, 369.215, 52857.696 24/05/21,21:05:09,19,10,1, 12.0,1,1, 9.936, 10489.054, 370.350, 52858.771 24/05/21,21:05:10,00,10,1, 11.9,1,1, 9.938, 10489.050, 370.350, 52858.771 24/05/21,21:05:10,01,10,1, 11.9,1,1, 9.938, 10489.107, 369.819, 52858.720 24/05/21,21:05:10,02,10,1, 11.9,1,1, 9.938, 10488.825, 369.256, 52857.648 24/05/21,21:05:10,03,10,1, 11.9,1,1, 9.938, 10488.980, 370.372, 52858.679 24/05/21,21:05:10,04,10,1, 11.9,1,1, 9.938, 10489.219, 369.608, 52858.746 24/05/21,21:05:10,05,10,1, 11.9,1,1, 9.938, 10489.127, 369.719, 52858.182 24/05/21,21:05:10,06,10,1, 11.9,1,1, 9.938, 10489.446, 370.307, 52859.274 24/05/21,21:05:10,07,10,1, 11.9,1,1, 9.938, 10489.320, 369.232, 52858.263 24/05/21,21:05:10,08,10,1, 11.9,1,1, 9.938, 10489.104, 369.916, 52858.096 24/05/21,21:05:10,09,10,1, 11.9,1,1, 9.938, 10489.130, 369.917, 52858.709 24/05/21,21:05:10,10,10,1, 11.9,1,1, 9.938, 10488.867, 369.255, 52857.610 24/05/21,21:05:10,11,10,1, 11.9,1,1, 9.938, 10488.998, 370.333, 52858.693 24/05/21,21:05:10,12,10,1, 11.9,1,1, 9.938, 10489.224, 369.625, 52858.769 24/05/21,21:05:10,13,10,1, 11.9,1,1, 9.938, 10489.132, 369.739, 52858.210 24/05/21,21:05:10,14,10,1, 11.9,1,1, 9.938, 10489.409, 370.328, 52859.249 24/05/21,21:05:10,15,10,1, 11.9,1,1, 9.938, 10489.311, 369.237, 52858.284 24/05/21,21:05:10,16,10,1, 11.9,1,1, 9.938, 10489.065, 369.934, 52858.215 24/05/21,21:05:10,17,10,1, 11.9,1,1, 9.938, 10489.179, 369.919, 52858.699 24/05/21,21:05:10,18,10,1, 11.9,1,1, 9.938, 10488.789, 369.261, 52857.577 24/05/21,21:05:10,19,10,1, 11.9,1,1, 9.938, 10488.978, 370.339, 52858.640 24/05/21,21:05:11,00,09,1, 11.9,1,1, 9.944, 10488.975, 370.339, 52858.640 24/05/21,21:05:11,01,09,1, 11.9,1,1, 9.944, 10489.109, 369.948, 52858.775 24/05/21,21:05:11,02,09,1, 11.9,1,1, 9.944, 10488.831, 369.272, 52857.676 24/05/21,21:05:11,03,09,1, 11.9,1,1, 9.944, 10488.881, 370.426, 52858.584 24/05/21,21:05:11,04,09,1, 11.9,1,1, 9.944, 10489.139, 369.715, 52858.763 24/05/21,21:05:11,05,09,1, 11.9,1,1, 9.944, 10489.022, 369.691, 52858.077 24/05/21,21:05:11,06,09,1, 11.9,1,1, 9.944, 10489.382, 370.402, 52859.232 24/05/21,21:05:11,07,09,1, 11.9,1,1, 9.944, 10489.326, 369.367, 52858.491 24/05/21,21:05:11,08,09,1, 11.9,1,1, 9.944, 10489.075, 369.937, 52858.152 24/05/21,21:05:11,09,09,1, 11.9,1,1, 9.944, 10489.160, 369.926, 52858.813 24/05/21,21:05:11,10,09,1, 11.9,1,1, 9.944, 10488.818, 369.300, 52857.624 24/05/21,21:05:11,11,09,1, 11.9,1,1, 9.944, 10488.904, 370.313, 52858.543 24/05/21,21:05:11,12,09,1, 11.9,1,1, 9.944, 10489.162, 369.687, 52858.706 24/05/21,21:05:11,13,09,1, 11.9,1,1, 9.944, 10489.176, 369.771, 52858.787 24/05/21,21:05:11,14,09,1, 11.9,1,1, 9.944, 10489.275, 370.351, 52858.720 24/05/21,21:05:11,15,09,1, 11.9,1,1, 9.944, 10489.354, 369.303, 52858.322 24/05/21,21:05:11,16,09,1, 11.9,1,1, 9.944, 10489.208, 369.990, 52858.634 24/05/21,21:05:11,17,09,1, 11.9,1,1, 9.944, 10488.869, 369.902, 52858.345 24/05/21,21:05:11,18,09,1, 11.9,1,1, 9.944, 10488.876, 369.276, 52857.495 24/05/21,21:05:11,19,09,1, 11.9,1,1, 9.944, 10489.020, 370.376, 52858.785 24/05/21,21:05:12,00,09,1, 11.9,1,1, 9.934, 10489.017, 370.376, 52858.785 24/05/21,21:05:12,01,09,1, 11.9,1,1, 9.934, 10488.431, 370.004, 52858.245 24/05/21,21:05:12,02,09,1, 11.9,1,1, 9.934, 10489.343, 369.453, 52858.878 24/05/21,21:05:12,03,09,1, 11.9,1,1, 9.934, 10488.717, 370.193, 52857.320 24/05/21,21:05:12,04,09,1, 11.9,1,1, 9.934, 10488.687, 369.912, 52859.206 24/05/21,21:05:12,05,09,1, 11.9,1,1, 9.934, 10489.713, 369.823, 52858.637 24/05/21,21:05:12,06,09,1, 11.9,1,1, 9.934, 10488.766, 370.238, 52858.004 24/05/21,21:05:12,07,09,1, 11.9,1,1, 9.934, 10489.399, 369.607, 52859.703 24/05/21,21:05:12,08,09,1, 11.9,1,1, 9.934, 10489.478, 369.942, 52857.764 24/05/21,21:05:12,09,09,1, 11.9,1,1, 9.934, 10488.388, 369.926, 52858.210 24/05/21,21:05:12,10,09,1, 11.9,1,1, 9.934, 10489.368, 369.491, 52858.938 24/05/21,21:05:12,11,09,1, 11.9,1,1, 9.934, 10488.769, 370.233, 52857.415 24/05/21,21:05:12,12,09,1, 11.9,1,1, 9.934, 10488.659, 369.810, 52859.120 24/05/21,21:05:12,13,09,1, 11.9,1,1, 9.934, 10489.709, 369.769, 52858.689 24/05/21,21:05:12,14,09,1, 11.9,1,1, 9.934, 10488.829, 370.348, 52858.056 24/05/21,21:05:12,15,09,1, 11.9,1,1, 9.934, 10489.328, 369.616, 52859.647 24/05/21,21:05:12,16,09,1, 11.9,1,1, 9.934, 10489.501, 369.884, 52857.850 24/05/21,21:05:12,17,09,1, 11.9,1,1, 9.934, 10488.431, 370.015, 52858.280 24/05/21,21:05:12,18,09,1, 11.9,1,1, 9.934, 10489.294, 369.537, 52858.984 24/05/21,21:05:12,19,09,1, 11.9,1,1, 9.934, 10488.725, 370.211, 52857.360 24/05/21,21:05:13,00,10,1, 11.9,1,1, 9.937, 10488.725, 370.211, 52857.360 24/05/21,21:05:13,01,10,1, 11.9,1,1, 9.937, 10488.459, 370.054, 52858.266 24/05/21,21:05:13,02,10,1, 11.9,1,1, 9.937, 10489.303, 369.506, 52858.967 24/05/21,21:05:13,03,10,1, 11.9,1,1, 9.937, 10488.737, 370.273, 52857.367 24/05/21,21:05:13,04,10,1, 11.9,1,1, 9.937, 10488.622, 369.966, 52858.994 24/05/21,21:05:13,05,10,1, 11.9,1,1, 9.937, 10489.615, 369.816, 52858.614 24/05/21,21:05:13,06,10,1, 11.9,1,1, 9.937, 10488.789, 370.352, 52858.004 24/05/21,21:05:13,07,10,1, 11.9,1,1, 9.937, 10489.336, 369.679, 52859.644 24/05/21,21:05:13,08,10,1, 11.9,1,1, 9.937, 10489.423, 369.997, 52857.836 24/05/21,21:05:13,09,10,1, 11.9,1,1, 9.937, 10488.396, 369.991, 52858.171 24/05/21,21:05:13,10,10,1, 11.9,1,1, 9.937, 10489.303, 369.523, 52858.946 24/05/21,21:05:13,11,10,1, 11.9,1,1, 9.937, 10488.771, 370.284, 52857.246 24/05/21,21:05:13,12,10,1, 11.9,1,1, 9.937, 10488.566, 369.943, 52859.032 24/05/21,21:05:13,13,10,1, 11.9,1,1, 9.937, 10489.631, 369.813, 52858.682 24/05/21,21:05:13,14,10,1, 11.9,1,1, 9.937, 10488.768, 370.345, 52857.955 24/05/21,21:05:13,15,10,1, 11.9,1,1, 9.937, 10489.351, 369.651, 52859.516 24/05/21,21:05:13,16,10,1, 11.9,1,1, 9.937, 10489.470, 369.959, 52857.856 24/05/21,21:05:13,17,10,1, 11.9,1,1, 9.937, 10488.385, 370.024, 52858.148 24/05/21,21:05:13,18,10,1, 11.9,1,1, 9.937, 10489.265, 369.581, 52858.856 24/05/21,21:05:13,19,10,1, 11.9,1,1, 9.937, 10488.766, 370.222, 52857.272 24/05/21,21:05:14,00,10,1, 11.9,1,1, 9.939, 10488.758, 370.222, 52857.272 24/05/21,21:05:14,01,10,1, 11.9,1,1, 9.939, 10488.442, 370.111, 52858.176 24/05/21,21:05:14,02,10,1, 11.9,1,1, 9.939, 10489.258, 369.607, 52858.937 24/05/21,21:05:14,03,10,1, 11.9,1,1, 9.939, 10488.735, 370.338, 52857.290 24/05/21,21:05:14,04,10,1, 11.9,1,1, 9.939, 10488.554, 370.033, 52858.976 24/05/21,21:05:14,05,10,1, 11.9,1,1, 9.939, 10489.630, 369.956, 52858.686 24/05/21,21:05:14,06,10,1, 11.9,1,1, 9.939, 10488.748, 370.395, 52857.939 24/05/21,21:05:14,07,10,1, 11.9,1,1, 9.939, 10489.315, 369.768, 52859.614 24/05/21,21:05:14,08,10,1, 11.9,1,1, 9.939, 10489.465, 370.068, 52857.934 24/05/21,21:05:14,09,10,1, 11.9,1,1, 9.939, 10488.394, 370.061, 52858.236 24/05/21,21:05:14,10,10,1, 11.9,1,1, 9.939, 10489.261, 369.616, 52858.971 24/05/21,21:05:14,11,10,1, 11.9,1,1, 9.939, 10488.720, 370.388, 52857.239 24/05/21,21:05:14,12,10,1, 11.9,1,1, 9.939, 10488.568, 370.034, 52859.059 24/05/21,21:05:14,13,10,1, 11.9,1,1, 9.939, 10489.596, 369.920, 52858.717 24/05/21,21:05:14,14,10,1, 11.9,1,1, 9.939, 10488.761, 370.513, 52858.011 24/05/21,21:05:14,15,10,1, 11.9,1,1, 9.939, 10489.292, 369.778, 52859.612 24/05/21,21:05:14,16,10,1, 11.9,1,1, 9.939, 10489.458, 370.027, 52857.846 24/05/21,21:05:14,17,10,1, 11.9,1,1, 9.939, 10488.417, 370.142, 52858.208 24/05/21,21:05:14,18,10,1, 11.9,1,1, 9.939, 10489.274, 369.663, 52858.961 24/05/21,21:05:14,19,10,1, 11.9,1,1, 9.939, 10488.713, 370.307, 52857.126 24/05/21,21:05:15,00,10,1, 11.9,1,1, 9.939, 10488.708, 370.307, 52857.126 24/05/21,21:05:15,01,10,1, 11.9,1,1, 9.939, 10488.109, 370.108, 52857.611 24/05/21,21:05:15,02,10,1, 11.9,1,1, 9.939, 10489.358, 369.737, 52859.497 24/05/21,21:05:15,03,10,1, 11.9,1,1, 9.939, 10488.839, 370.384, 52857.137 24/05/21,21:05:15,04,10,1, 11.9,1,1, 9.939, 10488.256, 370.109, 52858.805 24/05/21,21:05:15,05,10,1, 11.9,1,1, 9.939, 10489.835, 370.068, 52859.247 24/05/21,21:05:15,06,10,1, 11.9,1,1, 9.939, 10488.637, 370.442, 52857.496 24/05/21,21:05:15,07,10,1, 11.9,1,1, 9.939, 10489.139, 369.886, 52859.799 24/05/21,21:05:15,08,10,1, 11.9,1,1, 9.939, 10489.695, 370.174, 52858.057 24/05/21,21:05:15,09,10,1, 11.9,1,1, 9.939, 10488.129, 370.140, 52857.712 24/05/21,21:05:15,10,10,1, 11.9,1,1, 9.939, 10489.274, 369.811, 52859.488 24/05/21,21:05:15,11,10,1, 11.9,1,1, 9.939, 10488.920, 370.417, 52857.153 24/05/21,21:05:15,12,10,1, 11.9,1,1, 9.939, 10488.237, 370.066, 52858.890 24/05/21,21:05:15,13,10,1, 11.9,1,1, 9.939, 10489.795, 370.085, 52859.229 24/05/21,21:05:15,14,10,1, 11.9,1,1, 9.939, 10488.657, 370.557, 52857.409 24/05/21,21:05:15,15,10,1, 11.9,1,1, 9.939, 10489.113, 369.887, 52859.743 24/05/21,21:05:15,16,10,1, 11.9,1,1, 9.939, 10489.736, 370.117, 52857.975 24/05/21,21:05:15,17,10,1, 11.9,1,1, 9.939, 10488.154, 370.112, 52857.641 24/05/21,21:05:15,18,10,1, 11.9,1,1, 9.939, 10489.302, 369.785, 52859.393 24/05/21,21:05:15,19,10,1, 11.9,1,1, 9.939, 10488.853, 370.365, 52857.131 24/05/21,21:05:16,00,10,1, 11.9,1,1, 9.942, 10488.850, 370.365, 52857.131 24/05/21,21:05:16,01,10,1, 11.9,1,1, 9.942, 10488.092, 370.246, 52857.567 24/05/21,21:05:16,02,10,1, 11.9,1,1, 9.942, 10489.217, 369.839, 52859.299 24/05/21,21:05:16,03,10,1, 11.9,1,1, 9.942, 10488.849, 370.471, 52857.015 24/05/21,21:05:16,04,10,1, 11.9,1,1, 9.942, 10488.230, 370.248, 52858.776 24/05/21,21:05:16,05,10,1, 11.9,1,1, 9.942, 10489.790, 370.166, 52859.313 24/05/21,21:05:16,06,10,1, 11.9,1,1, 9.942, 10488.568, 370.552, 52857.484 24/05/21,21:05:16,07,10,1, 11.9,1,1, 9.942, 10489.031, 370.037, 52859.815 24/05/21,21:05:16,08,10,1, 11.9,1,1, 9.942, 10489.682, 370.320, 52858.078 24/05/21,21:05:16,09,10,1, 11.9,1,1, 9.942, 10488.022, 370.214, 52857.689 24/05/21,21:05:16,10,10,1, 11.9,1,1, 9.942, 10489.308, 369.937, 52859.467 24/05/21,21:05:16,11,10,1, 11.9,1,1, 9.942, 10488.852, 370.485, 52856.999 24/05/21,21:05:16,12,10,1, 11.9,1,1, 9.942, 10488.236, 370.191, 52858.756 24/05/21,21:05:16,13,10,1, 11.9,1,1, 9.942, 10489.824, 370.275, 52859.316 24/05/21,21:05:16,14,10,1, 11.9,1,1, 9.942, 10488.617, 370.622, 52857.560 24/05/21,21:05:16,15,10,1, 11.9,1,1, 9.942, 10489.049, 370.031, 52859.742 24/05/21,21:05:16,16,10,1, 11.9,1,1, 9.942, 10489.674, 370.250, 52858.012 24/05/21,21:05:16,17,10,1, 11.9,1,1, 9.942, 10488.075, 370.306, 52857.569 24/05/21,21:05:16,18,10,1, 11.9,1,1, 9.942, 10489.229, 369.923, 52859.417 24/05/21,21:05:16,19,10,1, 11.9,1,1, 9.942, 10488.805, 370.502, 52856.877 24/05/21,21:05:17,00,10,1, 12.0,1,1, 9.937, 10488.800, 370.502, 52856.877 24/05/21,21:05:17,01,10,1, 12.0,1,1, 9.937, 10488.070, 370.426, 52857.666 24/05/21,21:05:17,02,10,1, 12.0,1,1, 9.937, 10489.254, 370.047, 52859.431 24/05/21,21:05:17,03,10,1, 12.0,1,1, 9.937, 10488.848, 370.706, 52856.987 24/05/21,21:05:17,04,10,1, 12.0,1,1, 9.937, 10488.231, 370.392, 52858.797 24/05/21,21:05:17,05,10,1, 12.0,1,1, 9.937, 10489.842, 370.392, 52859.196 24/05/21,21:05:17,06,10,1, 12.0,1,1, 9.937, 10488.691, 370.768, 52857.439 24/05/21,21:05:17,07,10,1, 12.0,1,1, 9.937, 10489.059, 370.198, 52859.807 24/05/21,21:05:17,08,10,1, 12.0,1,1, 9.937, 10489.687, 370.411, 52858.042 24/05/21,21:05:17,09,10,1, 12.0,1,1, 9.937, 10488.075, 370.404, 52857.717 24/05/21,21:05:17,10,10,1, 12.0,1,1, 9.937, 10489.271, 370.121, 52859.444 24/05/21,21:05:17,11,10,1, 12.0,1,1, 9.937, 10488.828, 370.658, 52856.880 24/05/21,21:05:17,12,10,1, 12.0,1,1, 9.937, 10488.204, 370.367, 52858.763 24/05/21,21:05:17,13,10,1, 12.0,1,1, 9.937, 10489.827, 370.438, 52859.250 24/05/21,21:05:17,14,10,1, 12.0,1,1, 9.937, 10488.642, 370.825, 52857.430 24/05/21,21:05:17,15,10,1, 12.0,1,1, 9.937, 10489.060, 370.182, 52859.754 24/05/21,21:05:17,16,10,1, 12.0,1,1, 9.937, 10489.726, 370.434, 52858.094 24/05/21,21:05:17,17,10,1, 12.0,1,1, 9.937, 10488.069, 370.515, 52857.728 24/05/21,21:05:17,18,10,1, 12.0,1,1, 9.937, 10489.364, 370.142, 52860.038 24/05/21,21:05:17,19,10,1, 12.0,1,1, 9.937, 10488.719, 370.553, 52856.459 24/05/21,21:05:18,00,09,1, 11.9,1,1, 9.932, 10488.716, 370.553, 52856.459 24/05/21,21:05:18,01,09,1, 11.9,1,1, 9.932, 10488.100, 370.661, 52858.059 24/05/21,21:05:18,02,09,1, 11.9,1,1, 9.932, 10489.519, 370.241, 52859.372 24/05/21,21:05:18,03,09,1, 11.9,1,1, 9.932, 10488.599, 370.808, 52856.625 24/05/21,21:05:18,04,09,1, 11.9,1,1, 9.932, 10488.390, 370.710, 52859.237 24/05/21,21:05:18,05,09,1, 11.9,1,1, 9.932, 10489.878, 370.535, 52858.746 24/05/21,21:05:18,06,09,1, 11.9,1,1, 9.932, 10488.472, 370.987, 52857.447 24/05/21,21:05:18,07,09,1, 11.9,1,1, 9.932, 10489.397, 370.445, 52860.172 24/05/21,21:05:18,08,09,1, 11.9,1,1, 9.932, 10489.618, 370.564, 52857.508 24/05/21,21:05:18,09,09,1, 11.9,1,1, 9.932, 10488.111, 370.701, 52857.911 24/05/21,21:05:18,10,09,1, 11.9,1,1, 9.932, 10489.616, 370.279, 52859.458 24/05/21,21:05:18,11,09,1, 11.9,1,1, 9.932, 10488.650, 370.802, 52856.693 24/05/21,21:05:18,12,09,1, 11.9,1,1, 9.932, 10488.357, 370.683, 52859.246 24/05/21,21:05:18,13,09,1, 11.9,1,1, 9.932, 10489.941, 370.573, 52858.818 24/05/21,21:05:18,14,09,1, 11.9,1,1, 9.932, 10488.428, 371.050, 52857.393 24/05/21,21:05:18,15,09,1, 11.9,1,1, 9.932, 10489.364, 370.409, 52860.133 24/05/21,21:05:18,16,09,1, 11.9,1,1, 9.932, 10489.639, 370.589, 52857.573 24/05/21,21:05:18,17,09,1, 11.9,1,1, 9.932, 10488.139, 370.785, 52857.993 24/05/21,21:05:18,18,09,1, 11.9,1,1, 9.932, 10489.571, 370.310, 52859.464 24/05/21,21:05:18,19,09,1, 11.9,1,1, 9.932, 10488.651, 370.818, 52856.666 24/05/21,21:05:19,00,09,1, 11.9,1,1, 9.937, 10488.650, 370.818, 52856.666 24/05/21,21:05:19,01,09,1, 11.9,1,1, 9.937, 10488.170, 370.874, 52857.980 24/05/21,21:05:19,02,09,1, 11.9,1,1, 9.937, 10489.592, 370.404, 52859.501 24/05/21,21:05:19,03,09,1, 11.9,1,1, 9.937, 10488.680, 370.964, 52856.689 24/05/21,21:05:19,04,09,1, 11.9,1,1, 9.937, 10488.430, 370.868, 52859.209 24/05/21,21:05:19,05,09,1, 11.9,1,1, 9.937, 10489.917, 370.622, 52858.814 24/05/21,21:05:19,06,09,1, 11.9,1,1, 9.937, 10488.550, 371.181, 52857.424 24/05/21,21:05:19,07,09,1, 11.9,1,1, 9.937, 10489.395, 370.697, 52860.161 24/05/21,21:05:19,08,09,1, 11.9,1,1, 9.937, 10489.704, 370.746, 52857.667 24/05/21,21:05:19,09,09,1, 11.9,1,1, 9.937, 10488.221, 370.913, 52857.981 24/05/21,21:05:19,10,09,1, 11.9,1,1, 9.937, 10489.653, 370.489, 52859.544 24/05/21,21:05:19,11,09,1, 11.9,1,1, 9.937, 10488.713, 370.997, 52856.679 24/05/21,21:05:19,12,09,1, 11.9,1,1, 9.937, 10488.404, 370.844, 52859.176 24/05/21,21:05:19,13,09,1, 11.9,1,1, 9.937, 10489.933, 370.767, 52858.841 24/05/21,21:05:19,14,09,1, 11.9,1,1, 9.937, 10488.534, 371.250, 52857.358 24/05/21,21:05:19,15,09,1, 11.9,1,1, 9.937, 10489.414, 370.678, 52860.164 24/05/21,21:05:19,16,09,1, 11.9,1,1, 9.937, 10489.758, 370.739, 52857.691 24/05/21,21:05:19,17,09,1, 11.9,1,1, 9.937, 10488.277, 370.969, 52858.048 24/05/21,21:05:19,18,09,1, 11.9,1,1, 9.937, 10489.609, 370.481, 52859.553 24/05/21,21:05:19,19,09,1, 11.9,1,1, 9.937, 10488.691, 370.967, 52856.682 24/05/21,21:05:20,00,09,1, 11.9,1,1, 9.939, 10488.683, 370.967, 52856.682 24/05/21,21:05:20,01,09,1, 11.9,1,1, 9.939, 10488.326, 371.109, 52857.866 24/05/21,21:05:20,02,09,1, 11.9,1,1, 9.939, 10489.639, 370.564, 52859.424 24/05/21,21:05:20,03,09,1, 11.9,1,1, 9.939, 10488.878, 371.158, 52856.697 24/05/21,21:05:20,04,09,1, 11.9,1,1, 9.939, 10488.366, 371.044, 52858.979 24/05/21,21:05:20,05,09,1, 11.9,1,1, 9.939, 10489.939, 370.834, 52858.875 24/05/21,21:05:20,06,09,1, 11.9,1,1, 9.939, 10488.586, 371.386, 52857.258 24/05/21,21:05:20,07,09,1, 11.9,1,1, 9.939, 10489.407, 370.857, 52860.086 24/05/21,21:05:20,08,09,1, 11.9,1,1, 9.939, 10489.880, 370.935, 52857.806 24/05/21,21:05:20,09,09,1, 11.9,1,1, 9.939, 10488.300, 371.096, 52857.889 24/05/21,21:05:20,10,09,1, 11.9,1,1, 9.939, 10489.626, 370.605, 52859.575 24/05/21,21:05:20,11,09,1, 11.9,1,1, 9.939, 10488.836, 371.138, 52856.623 24/05/21,21:05:20,12,09,1, 11.9,1,1, 9.939, 10488.347, 371.001, 52858.846 24/05/21,21:05:20,13,09,1, 11.9,1,1, 9.939, 10489.942, 370.840, 52858.880 24/05/21,21:05:20,14,09,1, 11.9,1,1, 9.939, 10488.558, 371.370, 52857.256 24/05/21,21:05:20,15,09,1, 11.9,1,1, 9.939, 10489.410, 370.875, 52860.068 24/05/21,21:05:20,16,09,1, 11.9,1,1, 9.939, 10489.907, 370.913, 52857.846 24/05/21,21:05:20,17,09,1, 11.9,1,1, 9.939, 10488.305, 371.164, 52857.907 24/05/21,21:05:20,18,09,1, 11.9,1,1, 9.939, 10489.644, 370.667, 52859.497 24/05/21,21:05:20,19,09,1, 11.9,1,1, 9.939, 10488.865, 371.085, 52856.650 24/05/21,21:05:21,00,09,1, 11.9,1,1, 9.935, 10488.858, 371.085, 52856.650 24/05/21,21:05:21,01,09,1, 11.9,1,1, 9.935, 10488.472, 371.294, 52857.726 24/05/21,21:05:21,02,09,1, 11.9,1,1, 9.935, 10489.723, 370.706, 52859.556 24/05/21,21:05:21,03,09,1, 11.9,1,1, 9.935, 10489.053, 371.195, 52856.673 24/05/21,21:05:21,04,09,1, 11.9,1,1, 9.935, 10488.354, 371.198, 52858.662 24/05/21,21:05:21,05,09,1, 11.9,1,1, 9.935, 10489.923, 370.958, 52858.943 24/05/21,21:05:21,06,09,1, 11.9,1,1, 9.935, 10488.643, 371.467, 52857.062 24/05/21,21:05:21,07,09,1, 11.9,1,1, 9.935, 10489.321, 371.059, 52860.030 24/05/21,21:05:21,08,09,1, 11.9,1,1, 9.935, 10490.055, 371.081, 52858.113 24/05/21,21:05:21,09,09,1, 11.9,1,1, 9.935, 10488.412, 371.252, 52857.799 24/05/21,21:05:21,10,09,1, 11.9,1,1, 9.935, 10489.678, 370.748, 52859.578 24/05/21,21:05:21,11,09,1, 11.9,1,1, 9.935, 10489.066, 371.238, 52856.710 24/05/21,21:05:21,12,09,1, 11.9,1,1, 9.935, 10488.315, 371.184, 52858.706 24/05/21,21:05:21,13,09,1, 11.9,1,1, 9.935, 10489.922, 370.957, 52858.902 24/05/21,21:05:21,14,09,1, 11.9,1,1, 9.935, 10488.643, 371.563, 52857.083 24/05/21,21:05:21,15,09,1, 11.9,1,1, 9.935, 10489.265, 371.079, 52860.014 24/05/21,21:05:21,16,09,1, 11.9,1,1, 9.935, 10490.019, 371.043, 52857.978 24/05/21,21:05:21,17,09,1, 11.9,1,1, 9.935, 10488.490, 371.393, 52857.818 24/05/21,21:05:21,18,09,1, 11.9,1,1, 9.935, 10489.737, 370.783, 52859.665 24/05/21,21:05:21,19,09,1, 11.9,1,1, 9.935, 10489.056, 371.242, 52856.640 24/05/21,21:05:22,00,09,1, 11.9,1,1, 9.935, 10489.050, 371.242, 52856.640 24/05/21,21:05:22,01,09,1, 11.9,1,1, 9.935, 10488.525, 371.472, 52857.619 24/05/21,21:05:22,02,09,1, 11.9,1,1, 9.935, 10489.708, 370.879, 52859.651 24/05/21,21:05:22,03,09,1, 11.9,1,1, 9.935, 10489.283, 371.331, 52856.729 24/05/21,21:05:22,04,09,1, 11.9,1,1, 9.935, 10488.322, 371.346, 52858.400 24/05/21,21:05:22,05,09,1, 11.9,1,1, 9.935, 10489.833, 371.038, 52858.890 24/05/21,21:05:22,06,09,1, 11.9,1,1, 9.935, 10488.720, 371.610, 52856.809 24/05/21,21:05:22,07,09,1, 11.9,1,1, 9.935, 10489.175, 371.288, 52859.836 24/05/21,21:05:22,08,09,1, 11.9,1,1, 9.935, 10490.182, 371.235, 52858.203 24/05/21,21:05:22,09,09,1, 11.9,1,1, 9.935, 10488.564, 371.513, 52857.622 24/05/21,21:05:22,10,09,1, 11.9,1,1, 9.935, 10489.780, 370.950, 52859.730 24/05/21,21:05:22,11,09,1, 11.9,1,1, 9.935, 10489.309, 371.304, 52856.839 24/05/21,21:05:22,12,09,1, 11.9,1,1, 9.935, 10488.299, 371.318, 52858.390 24/05/21,21:05:22,13,09,1, 11.9,1,1, 9.935, 10489.840, 371.033, 52859.010 24/05/21,21:05:22,14,09,1, 11.9,1,1, 9.935, 10488.716, 371.676, 52856.878 24/05/21,21:05:22,15,09,1, 11.9,1,1, 9.935, 10489.174, 371.261, 52859.736 24/05/21,21:05:22,16,09,1, 11.9,1,1, 9.935, 10490.185, 371.243, 52858.165 24/05/21,21:05:22,17,09,1, 11.9,1,1, 9.935, 10488.630, 371.538, 52857.567 24/05/21,21:05:22,18,09,1, 11.9,1,1, 9.935, 10489.777, 370.952, 52859.720 24/05/21,21:05:22,19,09,1, 11.9,1,1, 9.935, 10489.372, 371.275, 52856.918 24/05/21,21:05:23,00,09,1, 11.9,1,1, 9.937, 10489.367, 371.275, 52856.918 24/05/21,21:05:23,01,09,1, 11.9,1,1, 9.937, 10488.664, 371.754, 52857.383 24/05/21,21:05:23,02,09,1, 11.9,1,1, 9.937, 10489.781, 371.128, 52859.756 24/05/21,21:05:23,03,09,1, 11.9,1,1, 9.937, 10489.596, 371.424, 52857.023 24/05/21,21:05:23,04,09,1, 11.9,1,1, 9.937, 10488.367, 371.519, 52858.178 24/05/21,21:05:23,05,09,1, 11.9,1,1, 9.937, 10489.687, 370.999, 52858.371 24/05/21,21:05:23,06,09,1, 11.9,1,1, 9.937, 10488.935, 371.804, 52857.212 24/05/21,21:05:23,07,09,1, 11.9,1,1, 9.937, 10488.971, 371.412, 52859.090 24/05/21,21:05:23,08,09,1, 11.9,1,1, 9.937, 10489.922, 371.376, 52858.403 24/05/21,21:05:23,09,09,1, 11.9,1,1, 9.937, 10488.939, 371.803, 52857.822 24/05/21,21:05:23,10,09,1, 11.9,1,1, 9.937, 10489.571, 371.107, 52859.239 24/05/21,21:05:23,11,09,1, 11.9,1,1, 9.937, 10489.502, 371.450, 52857.384 24/05/21,21:05:23,12,09,1, 11.9,1,1, 9.937, 10488.589, 371.472, 52857.971 24/05/21,21:05:23,13,09,1, 11.9,1,1, 9.937, 10489.598, 371.077, 52858.612 24/05/21,21:05:23,14,09,1, 11.9,1,1, 9.937, 10488.938, 371.827, 52857.149 24/05/21,21:05:23,15,09,1, 11.9,1,1, 9.937, 10488.986, 371.405, 52859.012 24/05/21,21:05:23,16,09,1, 11.9,1,1, 9.937, 10489.932, 371.361, 52858.413 24/05/21,21:05:23,17,09,1, 11.9,1,1, 9.937, 10489.016, 371.866, 52857.862 24/05/21,21:05:23,18,09,1, 11.9,1,1, 9.937, 10489.565, 371.098, 52859.376 24/05/21,21:05:23,19,09,1, 11.9,1,1, 9.937, 10489.559, 371.465, 52857.428 24/05/21,21:05:24,00,10,1, 11.9,1,1, 9.938, 10489.551, 371.465, 52857.428 24/05/21,21:05:24,01,10,1, 11.9,1,1, 9.938, 10489.023, 371.963, 52857.690 24/05/21,21:05:24,02,10,1, 11.9,1,1, 9.938, 10489.533, 371.213, 52859.307 24/05/21,21:05:24,03,10,1, 11.9,1,1, 9.938, 10489.773, 371.601, 52857.666 24/05/21,21:05:24,04,10,1, 11.9,1,1, 9.938, 10488.737, 371.649, 52857.848 24/05/21,21:05:24,05,10,1, 11.9,1,1, 9.938, 10489.524, 371.129, 52858.612 24/05/21,21:05:24,06,10,1, 11.9,1,1, 9.938, 10489.021, 371.866, 52856.981 24/05/21,21:05:24,07,10,1, 11.9,1,1, 9.938, 10488.834, 371.586, 52858.651 24/05/21,21:05:24,08,10,1, 11.9,1,1, 9.938, 10489.883, 371.470, 52858.371 24/05/21,21:05:24,09,10,1, 11.9,1,1, 9.938, 10489.074, 371.972, 52857.552 24/05/21,21:05:24,10,10,1, 11.9,1,1, 9.938, 10489.594, 371.329, 52859.283 24/05/21,21:05:24,11,10,1, 11.9,1,1, 9.938, 10489.833, 371.564, 52857.707 24/05/21,21:05:24,12,10,1, 11.9,1,1, 9.938, 10488.724, 371.647, 52857.889 24/05/21,21:05:24,13,10,1, 11.9,1,1, 9.938, 10489.518, 371.157, 52858.603 24/05/21,21:05:24,14,10,1, 11.9,1,1, 9.938, 10489.118, 371.858, 52857.060 24/05/21,21:05:24,15,10,1, 11.9,1,1, 9.938, 10488.788, 371.567, 52858.689 24/05/21,21:05:24,16,10,1, 11.9,1,1, 9.938, 10489.938, 371.476, 52858.417 24/05/21,21:05:24,17,10,1, 11.9,1,1, 9.938, 10489.115, 372.063, 52857.649 24/05/21,21:05:24,18,10,1, 11.9,1,1, 9.938, 10489.596, 371.327, 52859.430 24/05/21,21:05:24,19,10,1, 11.9,1,1, 9.938, 10489.830, 371.539, 52857.672 24/05/21,21:05:25,00,10,1, 11.8,1,1, 9.936, 10489.826, 371.539, 52857.672 24/05/21,21:05:25,01,10,1, 11.8,1,1, 9.936, 10489.083, 372.103, 52857.203 24/05/21,21:05:25,02,10,1, 11.8,1,1, 9.936, 10489.472, 371.498, 52859.204 24/05/21,21:05:25,03,10,1, 11.8,1,1, 9.936, 10490.047, 371.668, 52857.895 24/05/21,21:05:25,04,10,1, 11.8,1,1, 9.936, 10488.927, 371.860, 52857.606 24/05/21,21:05:25,05,10,1, 11.8,1,1, 9.936, 10489.647, 371.224, 52858.762 24/05/21,21:05:25,06,10,1, 11.8,1,1, 9.936, 10489.336, 371.879, 52856.969 24/05/21,21:05:25,07,10,1, 11.8,1,1, 9.936, 10488.687, 371.667, 52858.183 24/05/21,21:05:25,08,10,1, 11.8,1,1, 9.936, 10489.799, 371.414, 52858.413 24/05/21,21:05:25,09,10,1, 11.8,1,1, 9.936, 10489.142, 372.090, 52857.177 24/05/21,21:05:25,10,10,1, 11.8,1,1, 9.936, 10489.523, 371.548, 52859.213 24/05/21,21:05:25,11,10,1, 11.8,1,1, 9.936, 10490.082, 371.784, 52859.089 24/05/21,21:05:25,12,10,1, 11.8,1,1, 9.936, 10489.160, 371.754, 52857.139 24/05/21,21:05:25,13,10,1, 11.8,1,1, 9.936, 10489.253, 371.220, 52858.615 24/05/21,21:05:25,14,10,1, 11.8,1,1, 9.936, 10489.826, 371.947, 52857.846 24/05/21,21:05:25,15,10,1, 11.8,1,1, 9.936, 10488.478, 371.527, 52857.263 24/05/21,21:05:25,16,10,1, 11.8,1,1, 9.936, 10489.604, 371.611, 52858.870 24/05/21,21:05:25,17,10,1, 11.8,1,1, 9.936, 10489.549, 372.124, 52857.383 24/05/21,21:05:25,18,10,1, 11.8,1,1, 9.936, 10489.005, 371.403, 52858.295 24/05/21,21:05:25,19,10,1, 11.8,1,1, 9.936, 10490.312, 371.825, 52858.965 24/05/21,21:05:26,00,10,1, 11.9,1,1, 9.927, 10490.310, 371.825, 52858.965 24/05/21,21:05:26,01,10,1, 11.9,1,1, 9.927, 10489.593, 372.212, 52857.766 24/05/21,21:05:26,02,10,1, 11.9,1,1, 9.927, 10489.086, 371.574, 52858.003 24/05/21,21:05:26,03,10,1, 11.9,1,1, 9.927, 10489.972, 371.788, 52858.500 24/05/21,21:05:26,04,10,1, 11.9,1,1, 9.927, 10489.655, 372.075, 52857.809 24/05/21,21:05:26,05,10,1, 11.9,1,1, 9.927, 10489.393, 371.285, 52858.268 24/05/21,21:05:26,06,10,1, 11.9,1,1, 9.927, 10489.893, 371.941, 52857.924 24/05/21,21:05:26,07,10,1, 11.9,1,1, 9.927, 10489.009, 371.685, 52857.472 24/05/21,21:05:26,08,10,1, 11.9,1,1, 9.927, 10489.326, 371.376, 52858.145 24/05/21,21:05:26,09,10,1, 11.9,1,1, 9.927, 10489.615, 372.231, 52857.853 24/05/21,21:05:26,10,10,1, 11.9,1,1, 9.927, 10489.114, 371.547, 52858.068 24/05/21,21:05:26,11,10,1, 11.9,1,1, 9.927, 10489.979, 371.809, 52858.623 24/05/21,21:05:26,12,10,1, 11.9,1,1, 9.927, 10489.644, 372.114, 52857.917 24/05/21,21:05:26,13,10,1, 11.9,1,1, 9.927, 10489.395, 371.339, 52858.333 24/05/21,21:05:26,14,10,1, 11.9,1,1, 9.927, 10489.912, 371.881, 52858.041 24/05/21,21:05:26,15,10,1, 11.9,1,1, 9.927, 10488.899, 371.646, 52856.828 24/05/21,21:05:26,16,10,1, 11.9,1,1, 9.927, 10489.459, 371.500, 52858.628 24/05/21,21:05:26,17,10,1, 11.9,1,1, 9.927, 10489.740, 372.180, 52857.321 24/05/21,21:05:26,18,10,1, 11.9,1,1, 9.927, 10488.857, 371.555, 52857.833 24/05/21,21:05:26,19,10,1, 11.9,1,1, 9.927, 10490.256, 371.863, 52859.076 24/05/21,21:05:27,00,10,1, 11.9,1,1, 9.935, 10490.252, 371.863, 52859.076 24/05/21,21:05:27,01,10,1, 11.9,1,1, 9.935, 10489.868, 372.138, 52857.392 24/05/21,21:05:27,02,10,1, 11.9,1,1, 9.935, 10488.797, 371.722, 52857.437 24/05/21,21:05:27,03,10,1, 11.9,1,1, 9.935, 10490.095, 371.846, 52858.928 24/05/21,21:05:27,04,10,1, 11.9,1,1, 9.935, 10489.804, 372.166, 52857.281 24/05/21,21:05:27,05,10,1, 11.9,1,1, 9.935, 10489.337, 371.515, 52858.367 24/05/21,21:05:27,06,10,1, 11.9,1,1, 9.935, 10490.461, 371.984, 52858.511 24/05/21,21:05:27,07,10,1, 11.9,1,1, 9.935, 10489.119, 371.803, 52856.951 24/05/21,21:05:27,08,10,1, 11.9,1,1, 9.935, 10489.448, 371.395, 52858.524 24/05/21,21:05:27,09,10,1, 11.9,1,1, 9.935, 10489.911, 372.172, 52857.508 24/05/21,21:05:27,10,10,1, 11.9,1,1, 9.935, 10488.753, 371.716, 52857.416 24/05/21,21:05:27,11,10,1, 11.9,1,1, 9.935, 10490.074, 371.785, 52858.893 24/05/21,21:05:27,12,10,1, 11.9,1,1, 9.935, 10489.790, 372.251, 52857.441 24/05/21,21:05:27,13,10,1, 11.9,1,1, 9.935, 10489.357, 371.506, 52858.438 24/05/21,21:05:27,14,10,1, 11.9,1,1, 9.935, 10490.502, 371.894, 52858.519 24/05/21,21:05:27,15,10,1, 11.9,1,1, 9.935, 10489.185, 371.813, 52856.934 24/05/21,21:05:27,16,10,1, 11.9,1,1, 9.935, 10489.468, 371.439, 52858.378 24/05/21,21:05:27,17,10,1, 11.9,1,1, 9.935, 10489.908, 372.098, 52857.312 24/05/21,21:05:27,18,10,1, 11.9,1,1, 9.935, 10488.803, 371.653, 52857.242 24/05/21,21:05:27,19,10,1, 11.9,1,1, 9.935, 10490.093, 371.850, 52859.040 24/05/21,21:05:28,00,10,1, 11.9,1,1, 9.935, 10490.093, 371.850, 52859.040 24/05/21,21:05:28,01,10,1, 11.9,1,1, 9.935, 10490.220, 372.093, 52857.658 24/05/21,21:05:28,02,10,1, 11.9,1,1, 9.935, 10488.874, 371.771, 52856.905 24/05/21,21:05:28,03,10,1, 11.9,1,1, 9.935, 10489.844, 371.662, 52858.577 24/05/21,21:05:28,04,10,1, 11.9,1,1, 9.935, 10489.936, 372.292, 52857.227 24/05/21,21:05:28,05,10,1, 11.9,1,1, 9.935, 10489.225, 371.682, 52857.935 24/05/21,21:05:28,06,10,1, 11.9,1,1, 9.935, 10490.601, 371.996, 52858.678 24/05/21,21:05:28,07,10,1, 11.9,1,1, 9.935, 10489.696, 372.006, 52857.056 24/05/21,21:05:28,08,10,1, 11.9,1,1, 9.935, 10489.566, 371.394, 52858.404 24/05/21,21:05:28,09,10,1, 11.9,1,1, 9.935, 10490.285, 372.114, 52857.693 24/05/21,21:05:28,10,10,1, 11.9,1,1, 9.935, 10488.924, 371.743, 52856.836 24/05/21,21:05:28,11,10,1, 11.9,1,1, 9.935, 10489.841, 371.580, 52858.531 24/05/21,21:05:28,12,10,1, 11.9,1,1, 9.935, 10489.927, 372.339, 52857.220 24/05/21,21:05:28,13,10,1, 11.9,1,1, 9.935, 10489.196, 371.692, 52857.800 24/05/21,21:05:28,14,10,1, 11.9,1,1, 9.935, 10490.555, 372.007, 52858.697 24/05/21,21:05:28,15,10,1, 11.9,1,1, 9.935, 10489.755, 372.052, 52857.116 24/05/21,21:05:28,16,10,1, 11.9,1,1, 9.935, 10489.584, 371.503, 52858.302 24/05/21,21:05:28,17,10,1, 11.9,1,1, 9.935, 10490.346, 372.046, 52857.595 24/05/21,21:05:28,18,10,1, 11.9,1,1, 9.935, 10488.959, 371.733, 52856.802 24/05/21,21:05:28,19,10,1, 11.9,1,1, 9.935, 10489.802, 371.674, 52858.532 24/05/21,21:05:29,00,10,1, 12.0,1,1, 9.934, 10489.801, 371.674, 52858.532 24/05/21,21:05:29,01,10,1, 12.0,1,1, 9.934, 10490.701, 372.052, 52858.166 24/05/21,21:05:29,02,10,1, 12.0,1,1, 9.934, 10489.288, 371.829, 52856.703 24/05/21,21:05:29,03,10,1, 12.0,1,1, 9.934, 10489.716, 371.510, 52858.279 24/05/21,21:05:29,04,10,1, 12.0,1,1, 9.934, 10490.165, 372.252, 52857.089 24/05/21,21:05:29,05,10,1, 12.0,1,1, 9.934, 10489.136, 371.806, 52857.349 24/05/21,21:05:29,06,10,1, 12.0,1,1, 9.934, 10490.503, 371.927, 52858.820 24/05/21,21:05:29,07,10,1, 12.0,1,1, 9.934, 10490.018, 372.228, 52857.193 24/05/21,21:05:29,08,10,1, 12.0,1,1, 9.934, 10489.509, 371.465, 52856.997 24/05/21,21:05:29,09,10,1, 12.0,1,1, 9.934, 10490.841, 372.003, 52857.794 24/05/21,21:05:29,10,10,1, 12.0,1,1, 9.934, 10489.375, 371.832, 52856.693 24/05/21,21:05:29,11,10,1, 12.0,1,1, 9.934, 10489.793, 371.514, 52858.432 24/05/21,21:05:29,12,10,1, 12.0,1,1, 9.934, 10490.121, 372.293, 52857.173 24/05/21,21:05:29,13,10,1, 12.0,1,1, 9.934, 10489.105, 371.689, 52857.289 24/05/21,21:05:29,14,10,1, 12.0,1,1, 9.934, 10490.432, 371.879, 52858.751 24/05/21,21:05:29,15,10,1, 12.0,1,1, 9.934, 10490.068, 372.309, 52857.177 24/05/21,21:05:29,16,10,1, 12.0,1,1, 9.934, 10489.636, 371.583, 52858.329 24/05/21,21:05:29,17,10,1, 12.0,1,1, 9.934, 10490.761, 371.992, 52858.188 24/05/21,21:05:29,18,10,1, 12.0,1,1, 9.934, 10489.363, 371.914, 52856.772 24/05/21,21:05:29,19,10,1, 12.0,1,1, 9.934, 10489.803, 371.488, 52858.319 24/05/21,21:05:30,00,10,1, 11.9,1,1, 9.932, 10489.801, 371.488, 52858.319 24/05/21,21:05:30,01,10,1, 11.9,1,1, 9.932, 10490.756, 371.926, 52857.577 24/05/21,21:05:30,02,10,1, 11.9,1,1, 9.932, 10489.633, 372.133, 52857.249 24/05/21,21:05:30,03,10,1, 11.9,1,1, 9.932, 10490.357, 371.460, 52858.368 24/05/21,21:05:30,04,10,1, 11.9,1,1, 9.932, 10490.063, 372.095, 52856.598 24/05/21,21:05:30,05,10,1, 11.9,1,1, 9.932, 10489.341, 371.951, 52857.595 24/05/21,21:05:30,06,10,1, 11.9,1,1, 9.932, 10490.405, 371.674, 52857.879 24/05/21,21:05:30,07,10,1, 11.9,1,1, 9.932, 10489.789, 372.400, 52856.740 24/05/21,21:05:30,08,10,1, 11.9,1,1, 9.932, 10490.000, 371.791, 52858.646 24/05/21,21:05:30,09,10,1, 11.9,1,1, 9.932, 10490.835, 371.891, 52857.525 24/05/21,21:05:30,10,10,1, 11.9,1,1, 9.932, 10489.733, 372.225, 52857.220 24/05/21,21:05:30,11,10,1, 11.9,1,1, 9.932, 10490.402, 371.524, 52858.431 24/05/21,21:05:30,12,10,1, 11.9,1,1, 9.932, 10490.131, 372.007, 52856.500 24/05/21,21:05:30,13,10,1, 11.9,1,1, 9.932, 10489.294, 371.897, 52857.580 24/05/21,21:05:30,14,10,1, 11.9,1,1, 9.932, 10490.470, 371.713, 52857.994 24/05/21,21:05:30,15,10,1, 11.9,1,1, 9.932, 10489.779, 372.353, 52856.681 24/05/21,21:05:30,16,10,1, 11.9,1,1, 9.932, 10489.965, 371.853, 52858.564 24/05/21,21:05:30,17,10,1, 11.9,1,1, 9.932, 10490.809, 371.906, 52857.608 24/05/21,21:05:30,18,10,1, 11.9,1,1, 9.932, 10489.755, 372.258, 52857.204 24/05/21,21:05:30,19,10,1, 11.9,1,1, 9.932, 10490.397, 371.494, 52858.422 24/05/21,21:05:31,00,10,1, 11.9,1,1, 9.933, 10490.394, 371.494, 52858.422 24/05/21,21:05:31,01,10,1, 11.9,1,1, 9.933, 10491.345, 371.868, 52857.869 24/05/21,21:05:31,02,10,1, 11.9,1,1, 9.933, 10489.507, 372.292, 52856.209 24/05/21,21:05:31,03,10,1, 11.9,1,1, 9.933, 10490.801, 371.853, 52859.671 24/05/21,21:05:31,04,10,1, 11.9,1,1, 9.933, 10490.880, 371.813, 52856.341 24/05/21,21:05:31,05,10,1, 11.9,1,1, 9.933, 10489.140, 372.018, 52857.039 24/05/21,21:05:31,06,10,1, 11.9,1,1, 9.933, 10490.998, 371.656, 52858.834 24/05/21,21:05:31,07,10,1, 11.9,1,1, 9.933, 10489.796, 372.131, 52855.409 24/05/21,21:05:31,08,10,1, 11.9,1,1, 9.933, 10489.637, 372.065, 52858.602 24/05/21,21:05:31,09,10,1, 11.9,1,1, 9.933, 10491.387, 371.833, 52857.979 24/05/21,21:05:31,10,10,1, 11.9,1,1, 9.933, 10489.579, 372.317, 52856.216 24/05/21,21:05:31,11,10,1, 11.9,1,1, 9.933, 10490.697, 371.832, 52859.627 24/05/21,21:05:31,12,10,1, 11.9,1,1, 9.933, 10490.954, 371.858, 52856.409 24/05/21,21:05:31,13,10,1, 11.9,1,1, 9.933, 10489.249, 372.094, 52857.022 24/05/21,21:05:31,14,10,1, 11.9,1,1, 9.933, 10490.990, 371.658, 52858.832 24/05/21,21:05:31,15,10,1, 11.9,1,1, 9.933, 10489.849, 372.073, 52855.377 24/05/21,21:05:31,16,10,1, 11.9,1,1, 9.933, 10489.549, 372.088, 52858.510 24/05/21,21:05:31,17,10,1, 11.9,1,1, 9.933, 10491.380, 371.929, 52858.073 24/05/21,21:05:31,18,10,1, 11.9,1,1, 9.933, 10489.585, 372.302, 52856.067 24/05/21,21:05:31,19,10,1, 11.9,1,1, 9.933, 10490.733, 371.856, 52859.646 24/05/21,21:05:32,00,10,1, 11.9,1,1, 9.929, 10490.727, 371.856, 52859.646 24/05/21,21:05:32,01,10,1, 11.9,1,1, 9.929, 10491.367, 371.759, 52858.319 24/05/21,21:05:32,02,10,1, 11.9,1,1, 9.929, 10489.838, 372.334, 52855.666 24/05/21,21:05:32,03,10,1, 11.9,1,1, 9.929, 10490.402, 372.011, 52859.401 24/05/21,21:05:32,04,10,1, 11.9,1,1, 9.929, 10491.508, 371.862, 52857.213 24/05/21,21:05:32,05,10,1, 11.9,1,1, 9.929, 10489.589, 372.185, 52856.448 24/05/21,21:05:32,06,10,1, 11.9,1,1, 9.929, 10491.135, 371.720, 52859.274 24/05/21,21:05:32,07,10,1, 11.9,1,1, 9.929, 10490.528, 371.916, 52855.385 24/05/21,21:05:32,08,10,1, 11.9,1,1, 9.929, 10489.384, 372.056, 52857.487 24/05/21,21:05:32,09,10,1, 11.9,1,1, 9.929, 10491.294, 371.780, 52858.351 24/05/21,21:05:32,10,10,1, 11.9,1,1, 9.929, 10489.783, 372.239, 52855.422 24/05/21,21:05:32,11,10,1, 11.9,1,1, 9.929, 10490.341, 372.042, 52859.207 24/05/21,21:05:32,12,10,1, 11.9,1,1, 9.929, 10491.535, 371.926, 52857.262 24/05/21,21:05:32,13,10,1, 11.9,1,1, 9.929, 10489.612, 372.251, 52856.357 24/05/21,21:05:32,14,10,1, 11.9,1,1, 9.929, 10491.110, 371.675, 52859.223 24/05/21,21:05:32,15,10,1, 11.9,1,1, 9.929, 10490.634, 371.972, 52855.579 24/05/21,21:05:32,16,10,1, 11.9,1,1, 9.929, 10489.360, 372.109, 52857.490 24/05/21,21:05:32,17,10,1, 11.9,1,1, 9.929, 10491.313, 371.693, 52858.262 24/05/21,21:05:32,18,10,1, 11.9,1,1, 9.929, 10489.835, 372.247, 52855.367 24/05/21,21:05:32,19,10,1, 11.9,1,1, 9.929, 10490.330, 372.114, 52859.072 24/05/21,21:05:33,00,10,1, 11.9,1,1, 9.930, 10490.327, 372.114, 52859.072 24/05/21,21:05:33,01,10,1, 11.9,1,1, 9.930, 10491.379, 371.698, 52858.798 24/05/21,21:05:33,02,10,1, 11.9,1,1, 9.930, 10490.214, 372.059, 52855.123 24/05/21,21:05:33,03,10,1, 11.9,1,1, 9.930, 10489.813, 371.991, 52858.141 24/05/21,21:05:33,04,10,1, 11.9,1,1, 9.930, 10491.480, 371.798, 52857.026 24/05/21,21:05:33,05,10,1, 11.9,1,1, 9.930, 10490.347, 372.406, 52856.577 24/05/21,21:05:33,06,10,1, 11.9,1,1, 9.930, 10490.831, 371.780, 52859.405 24/05/21,21:05:33,07,10,1, 11.9,1,1, 9.930, 10491.238, 371.818, 52855.861 24/05/21,21:05:33,08,10,1, 11.9,1,1, 9.930, 10490.045, 372.075, 52856.863 24/05/21,21:05:33,09,10,1, 11.9,1,1, 9.930, 10490.952, 371.498, 52857.917 24/05/21,21:05:33,10,10,1, 11.9,1,1, 9.930, 10490.408, 372.096, 52855.935 24/05/21,21:05:33,11,10,1, 11.9,1,1, 9.930, 10490.002, 371.998, 52857.582 24/05/21,21:05:33,12,10,1, 11.9,1,1, 9.930, 10491.277, 371.802, 52857.583 24/05/21,21:05:33,13,10,1, 11.9,1,1, 9.930, 10490.329, 372.345, 52856.512 24/05/21,21:05:33,14,10,1, 11.9,1,1, 9.930, 10490.909, 371.748, 52858.666 24/05/21,21:05:33,15,10,1, 11.9,1,1, 9.930, 10491.311, 371.935, 52856.848 24/05/21,21:05:33,16,10,1, 11.9,1,1, 9.930, 10490.068, 372.061, 52856.962 24/05/21,21:05:33,17,10,1, 11.9,1,1, 9.930, 10490.965, 371.526, 52858.052 24/05/21,21:05:33,18,10,1, 11.9,1,1, 9.930, 10490.445, 372.146, 52855.983 24/05/21,21:05:33,19,10,1, 11.9,1,1, 9.930, 10489.980, 371.924, 52857.577 24/05/21,21:05:34,00,10,1, 12.0,1,1, 9.930, 10489.976, 371.924, 52857.577 24/05/21,21:05:34,01,10,1, 12.0,1,1, 9.930, 10491.158, 371.471, 52858.322 24/05/21,21:05:34,02,10,1, 12.0,1,1, 9.930, 10490.965, 371.870, 52856.200 24/05/21,21:05:34,03,10,1, 12.0,1,1, 9.930, 10490.095, 371.893, 52857.024 24/05/21,21:05:34,04,10,1, 12.0,1,1, 9.930, 10491.151, 371.548, 52857.553 24/05/21,21:05:34,05,10,1, 12.0,1,1, 9.930, 10490.456, 372.194, 52855.994 24/05/21,21:05:34,06,10,1, 12.0,1,1, 9.930, 10490.565, 371.744, 52858.150 24/05/21,21:05:34,07,10,1, 12.0,1,1, 9.930, 10491.290, 371.788, 52856.620 24/05/21,21:05:34,08,10,1, 12.0,1,1, 9.930, 10491.053, 372.280, 52857.321 24/05/21,21:05:34,09,10,1, 12.0,1,1, 9.930, 10490.858, 371.276, 52857.186 24/05/21,21:05:34,10,10,1, 12.0,1,1, 9.930, 10491.020, 371.968, 52856.922 24/05/21,21:05:34,11,10,1, 12.0,1,1, 9.930, 10490.529, 371.873, 52856.969 24/05/21,21:05:34,12,10,1, 12.0,1,1, 9.930, 10490.585, 371.418, 52856.978 24/05/21,21:05:34,13,10,1, 12.0,1,1, 9.930, 10490.793, 372.328, 52856.991 24/05/21,21:05:34,14,10,1, 12.0,1,1, 9.930, 10490.678, 371.741, 52857.316 24/05/21,21:05:34,15,10,1, 12.0,1,1, 9.930, 10491.069, 371.809, 52857.297 24/05/21,21:05:34,16,10,1, 12.0,1,1, 9.930, 10491.037, 372.229, 52857.362 24/05/21,21:05:34,17,10,1, 12.0,1,1, 9.930, 10490.882, 371.332, 52857.240 24/05/21,21:05:34,18,10,1, 12.0,1,1, 9.930, 10491.058, 372.049, 52856.973 24/05/21,21:05:34,19,10,1, 12.0,1,1, 9.930, 10490.557, 371.784, 52856.884 24/05/21,21:05:35,00,10,1, 11.9,1,1, 9.929, 10490.552, 371.784, 52856.884 24/05/21,21:05:35,01,10,1, 11.9,1,1, 9.929, 10490.997, 371.349, 52857.319 24/05/21,21:05:35,02,10,1, 11.9,1,1, 9.929, 10491.392, 371.743, 52857.108 24/05/21,21:05:35,03,10,1, 11.9,1,1, 9.929, 10490.984, 371.976, 52857.062 24/05/21,21:05:35,04,10,1, 11.9,1,1, 9.929, 10490.807, 371.145, 52856.867 24/05/21,21:05:35,05,10,1, 11.9,1,1, 9.929, 10490.943, 371.973, 52856.667 24/05/21,21:05:35,06,10,1, 11.9,1,1, 9.929, 10490.541, 371.646, 52856.876 24/05/21,21:05:35,07,10,1, 11.9,1,1, 9.929, 10490.935, 371.513, 52856.995 24/05/21,21:05:35,08,10,1, 11.9,1,1, 9.929, 10491.091, 372.279, 52857.144 24/05/21,21:05:35,09,10,1, 11.9,1,1, 9.929, 10490.993, 371.344, 52857.205 24/05/21,21:05:35,10,10,1, 11.9,1,1, 9.929, 10491.389, 371.835, 52857.156 24/05/21,21:05:35,11,10,1, 11.9,1,1, 9.929, 10491.035, 371.872, 52856.999 24/05/21,21:05:35,12,10,1, 11.9,1,1, 9.929, 10490.858, 371.104, 52856.861 24/05/21,21:05:35,13,10,1, 11.9,1,1, 9.929, 10490.985, 371.993, 52856.686 24/05/21,21:05:35,14,10,1, 11.9,1,1, 9.929, 10490.570, 371.615, 52856.821 24/05/21,21:05:35,15,10,1, 11.9,1,1, 9.929, 10490.949, 371.460, 52856.872 24/05/21,21:05:35,16,10,1, 11.9,1,1, 9.929, 10491.111, 372.247, 52857.146 24/05/21,21:05:35,17,10,1, 11.9,1,1, 9.929, 10491.008, 371.487, 52857.354 24/05/21,21:05:35,18,10,1, 11.9,1,1, 9.929, 10491.369, 371.782, 52857.133 24/05/21,21:05:35,19,10,1, 11.9,1,1, 9.929, 10491.082, 371.914, 52857.081 24/05/21,21:05:36,00,10,1, 11.9,1,1, 9.926, 10491.078, 371.914, 52857.081 24/05/21,21:05:36,01,10,1, 11.9,1,1, 9.926, 10490.809, 371.421, 52856.933 24/05/21,21:05:36,02,10,1, 11.9,1,1, 9.926, 10491.388, 371.558, 52857.105 24/05/21,21:05:36,03,10,1, 11.9,1,1, 9.926, 10491.354, 372.042, 52857.167 24/05/21,21:05:36,04,10,1, 11.9,1,1, 9.926, 10491.155, 371.076, 52857.117 24/05/21,21:05:36,05,10,1, 11.9,1,1, 9.926, 10491.338, 371.698, 52856.782 24/05/21,21:05:36,06,10,1, 11.9,1,1, 9.926, 10490.887, 371.625, 52856.706 24/05/21,21:05:36,07,10,1, 11.9,1,1, 9.926, 10490.887, 371.103, 52856.632 24/05/21,21:05:36,08,10,1, 11.9,1,1, 9.926, 10491.049, 372.016, 52856.673 24/05/21,21:05:36,09,10,1, 11.9,1,1, 9.926, 10490.851, 371.482, 52856.901 24/05/21,21:05:36,10,10,1, 11.9,1,1, 9.926, 10491.321, 371.584, 52857.121 24/05/21,21:05:36,11,10,1, 11.9,1,1, 9.926, 10491.341, 372.037, 52857.114 24/05/21,21:05:36,12,10,1, 11.9,1,1, 9.926, 10491.119, 371.065, 52857.023 24/05/21,21:05:36,13,10,1, 11.9,1,1, 9.926, 10491.411, 371.712, 52856.829 24/05/21,21:05:36,14,10,1, 11.9,1,1, 9.926, 10490.936, 371.628, 52856.763 24/05/21,21:05:36,15,10,1, 11.9,1,1, 9.926, 10490.883, 371.050, 52856.576 24/05/21,21:05:36,16,10,1, 11.9,1,1, 9.926, 10491.086, 372.057, 52856.665 24/05/21,21:05:36,17,10,1, 11.9,1,1, 9.926, 10490.830, 371.465, 52856.938 24/05/21,21:05:36,18,10,1, 11.9,1,1, 9.926, 10491.299, 371.478, 52856.996 24/05/21,21:05:36,19,10,1, 11.9,1,1, 9.926, 10491.324, 372.076, 52857.143 24/05/21,21:05:37,00,10,1, 11.9,1,1, 9.930, 10491.320, 372.076, 52857.143 24/05/21,21:05:37,01,10,1, 11.9,1,1, 9.930, 10490.863, 371.379, 52856.537 24/05/21,21:05:37,02,10,1, 11.9,1,1, 9.930, 10491.131, 371.187, 52856.696 24/05/21,21:05:37,03,10,1, 11.9,1,1, 9.930, 10491.365, 372.000, 52856.864 24/05/21,21:05:37,04,10,1, 11.9,1,1, 9.930, 10491.181, 371.179, 52856.963 24/05/21,21:05:37,05,10,1, 11.9,1,1, 9.930, 10491.637, 371.507, 52856.989 24/05/21,21:05:37,06,10,1, 11.9,1,1, 9.930, 10491.368, 371.740, 52856.915 24/05/21,21:05:37,07,10,1, 11.9,1,1, 9.930, 10491.191, 370.824, 52856.624 24/05/21,21:05:37,08,10,1, 11.9,1,1, 9.930, 10491.304, 371.666, 52856.465 24/05/21,21:05:37,09,10,1, 11.9,1,1, 9.930, 10490.851, 371.376, 52856.511 24/05/21,21:05:37,10,10,1, 11.9,1,1, 9.930, 10491.082, 371.138, 52856.641 24/05/21,21:05:37,11,10,1, 11.9,1,1, 9.930, 10491.304, 372.001, 52856.815 24/05/21,21:05:37,12,10,1, 11.9,1,1, 9.930, 10491.190, 371.202, 52856.990 24/05/21,21:05:37,13,10,1, 11.9,1,1, 9.930, 10491.615, 371.484, 52856.966 24/05/21,21:05:37,14,10,1, 11.9,1,1, 9.930, 10491.400, 371.700, 52856.834 24/05/21,21:05:37,15,10,1, 11.9,1,1, 9.930, 10491.201, 370.867, 52856.693 24/05/21,21:05:37,16,10,1, 11.9,1,1, 9.930, 10491.368, 371.662, 52856.475 24/05/21,21:05:37,17,10,1, 11.9,1,1, 9.930, 10490.875, 371.389, 52856.508 24/05/21,21:05:37,18,10,1, 11.9,1,1, 9.930, 10491.069, 371.077, 52856.585 24/05/21,21:05:37,19,10,1, 11.9,1,1, 9.930, 10491.332, 371.989, 52856.802 24/05/21,21:05:38,00,10,1, 11.9,1,1, 9.925, 10491.328, 371.989, 52856.802 24/05/21,21:05:38,01,10,1, 11.9,1,1, 9.925, 10491.179, 371.405, 52856.561 24/05/21,21:05:38,02,10,1, 11.9,1,1, 9.925, 10491.207, 370.828, 52856.442 24/05/21,21:05:38,03,10,1, 11.9,1,1, 9.925, 10491.348, 371.677, 52856.339 24/05/21,21:05:38,04,10,1, 11.9,1,1, 9.925, 10491.069, 371.177, 52856.548 24/05/21,21:05:38,05,10,1, 11.9,1,1, 9.925, 10491.591, 371.278, 52856.746 24/05/21,21:05:38,06,10,1, 11.9,1,1, 9.925, 10491.614, 371.799, 52856.877 24/05/21,21:05:38,07,10,1, 11.9,1,1, 9.925, 10491.450, 370.847, 52856.921 24/05/21,21:05:38,08,10,1, 11.9,1,1, 9.925, 10491.752, 371.393, 52856.635 24/05/21,21:05:38,09,10,1, 11.9,1,1, 9.925, 10491.316, 371.415, 52856.534 24/05/21,21:05:38,10,10,1, 11.9,1,1, 9.925, 10491.225, 370.708, 52856.436 24/05/21,21:05:38,11,10,1, 11.9,1,1, 9.925, 10491.363, 371.635, 52856.317 24/05/21,21:05:38,12,10,1, 11.9,1,1, 9.925, 10491.097, 371.174, 52856.534 24/05/21,21:05:38,13,10,1, 11.9,1,1, 9.925, 10491.509, 371.137, 52856.774 24/05/21,21:05:38,14,10,1, 11.9,1,1, 9.925, 10491.629, 371.785, 52856.901 24/05/21,21:05:38,15,10,1, 11.9,1,1, 9.925, 10491.449, 370.926, 52856.988 24/05/21,21:05:38,16,10,1, 11.9,1,1, 9.925, 10491.761, 371.379, 52856.664 24/05/21,21:05:38,17,10,1, 11.9,1,1, 9.925, 10491.322, 371.364, 52856.411 24/05/21,21:05:38,18,10,1, 11.9,1,1, 9.925, 10491.221, 370.735, 52856.320 24/05/21,21:05:38,19,10,1, 11.9,1,1, 9.925, 10491.396, 371.676, 52856.357 24/05/21,21:05:39,00,10,1, 11.9,1,1, 9.929, 10491.395, 371.676, 52856.357 24/05/21,21:05:39,01,10,1, 11.9,1,1, 9.929, 10491.784, 371.495, 52856.736 24/05/21,21:05:39,02,10,1, 11.9,1,1, 9.929, 10491.538, 370.572, 52856.477 24/05/21,21:05:39,03,10,1, 11.9,1,1, 9.929, 10491.659, 371.218, 52856.208 24/05/21,21:05:39,04,10,1, 11.9,1,1, 9.929, 10491.209, 371.117, 52856.247 24/05/21,21:05:39,05,10,1, 11.9,1,1, 9.929, 10491.398, 370.742, 52856.363 24/05/21,21:05:39,06,10,1, 11.9,1,1, 9.929, 10491.586, 371.644, 52856.419 24/05/21,21:05:39,07,10,1, 11.9,1,1, 9.929, 10491.448, 370.876, 52856.712 24/05/21,21:05:39,08,10,1, 11.9,1,1, 9.929, 10491.933, 371.128, 52856.725 24/05/21,21:05:39,09,10,1, 11.9,1,1, 9.929, 10491.789, 371.493, 52856.672 24/05/21,21:05:39,10,10,1, 11.9,1,1, 9.929, 10491.583, 370.543, 52856.515 24/05/21,21:05:39,11,10,1, 11.9,1,1, 9.929, 10491.747, 371.318, 52856.312 24/05/21,21:05:39,12,10,1, 11.9,1,1, 9.929, 10491.263, 371.081, 52856.265 24/05/21,21:05:39,13,10,1, 11.9,1,1, 9.929, 10491.351, 370.646, 52856.171 24/05/21,21:05:39,14,10,1, 11.9,1,1, 9.929, 10491.631, 371.595, 52856.406 24/05/21,21:05:39,15,10,1, 11.9,1,1, 9.929, 10491.452, 370.916, 52856.672 24/05/21,21:05:39,16,10,1, 11.9,1,1, 9.929, 10491.934, 371.102, 52856.716 24/05/21,21:05:39,17,10,1, 11.9,1,1, 9.929, 10491.775, 371.437, 52856.661 24/05/21,21:05:39,18,10,1, 11.9,1,1, 9.929, 10491.629, 370.611, 52856.610 24/05/21,21:05:39,19,10,1, 11.9,1,1, 9.929, 10491.835, 371.259, 52856.260 24/05/21,21:05:40,00,10,1, 11.9,1,1, 9.926, 10491.829, 371.259, 52856.260 24/05/21,21:05:40,01,10,1, 11.9,1,1, 9.926, 10492.031, 371.550, 52856.706 24/05/21,21:05:40,02,10,1, 11.9,1,1, 9.926, 10491.788, 370.561, 52856.714 24/05/21,21:05:40,03,10,1, 11.9,1,1, 9.926, 10492.125, 371.021, 52856.442 24/05/21,21:05:40,04,10,1, 11.9,1,1, 9.926, 10491.810, 371.114, 52856.359 24/05/21,21:05:40,05,10,1, 11.9,1,1, 9.926, 10491.589, 370.367, 52856.243 24/05/21,21:05:40,06,10,1, 11.9,1,1, 9.926, 10491.801, 371.262, 52856.106 24/05/21,21:05:40,07,10,1, 11.9,1,1, 9.926, 10491.457, 370.884, 52856.283 24/05/21,21:05:40,08,10,1, 11.9,1,1, 9.926, 10491.849, 370.800, 52856.377 24/05/21,21:05:40,09,10,1, 11.9,1,1, 9.926, 10491.971, 371.446, 52856.537 24/05/21,21:05:40,10,10,1, 11.9,1,1, 9.926, 10491.870, 370.590, 52856.600 24/05/21,21:05:40,11,10,1, 11.9,1,1, 9.926, 10492.195, 371.048, 52856.517 24/05/21,21:05:40,12,10,1, 11.9,1,1, 9.926, 10491.834, 371.150, 52856.412 24/05/21,21:05:40,13,10,1, 11.9,1,1, 9.926, 10491.651, 370.277, 52856.075 24/05/21,21:05:40,14,10,1, 11.9,1,1, 9.926, 10491.847, 371.309, 52856.119 24/05/21,21:05:40,15,10,1, 11.9,1,1, 9.926, 10491.450, 370.847, 52856.262 24/05/21,21:05:40,16,10,1, 11.9,1,1, 9.926, 10491.796, 370.694, 52856.305 24/05/21,21:05:40,17,10,1, 11.9,1,1, 9.926, 10492.010, 371.513, 52856.571 24/05/21,21:05:40,18,10,1, 11.9,1,1, 9.926, 10491.848, 370.648, 52856.712 24/05/21,21:05:40,19,10,1, 11.9,1,1, 9.926, 10492.241, 370.968, 52856.508 24/05/21,21:05:41,00,10,1, 11.9,1,1, 9.929, 10492.238, 370.968, 52856.508 24/05/21,21:05:41,01,10,1, 11.9,1,1, 9.929, 10492.024, 371.322, 52856.121 24/05/21,21:05:41,02,10,1, 11.9,1,1, 9.929, 10491.802, 370.661, 52856.328 24/05/21,21:05:41,03,10,1, 11.9,1,1, 9.929, 10492.340, 370.830, 52856.408 24/05/21,21:05:41,04,10,1, 11.9,1,1, 9.929, 10492.301, 371.333, 52856.436 24/05/21,21:05:41,05,10,1, 11.9,1,1, 9.929, 10492.088, 370.297, 52856.334 24/05/21,21:05:41,06,10,1, 11.9,1,1, 9.929, 10492.256, 370.973, 52856.162 24/05/21,21:05:41,07,10,1, 11.9,1,1, 9.929, 10491.834, 370.895, 52856.115 24/05/21,21:05:41,08,10,1, 11.9,1,1, 9.929, 10491.776, 370.385, 52855.959 24/05/21,21:05:41,09,10,1, 11.9,1,1, 9.929, 10492.008, 371.280, 52856.108 24/05/21,21:05:41,10,10,1, 11.9,1,1, 9.929, 10491.798, 370.672, 52856.326 24/05/21,21:05:41,11,10,1, 11.9,1,1, 9.929, 10492.310, 370.823, 52856.470 24/05/21,21:05:41,12,10,1, 11.9,1,1, 9.929, 10492.274, 371.276, 52856.494 24/05/21,21:05:41,13,10,1, 11.9,1,1, 9.929, 10492.116, 370.340, 52856.466 24/05/21,21:05:41,14,10,1, 11.9,1,1, 9.929, 10492.336, 370.991, 52856.202 24/05/21,21:05:41,15,10,1, 11.9,1,1, 9.929, 10491.862, 370.886, 52856.048 24/05/21,21:05:41,16,10,1, 11.9,1,1, 9.929, 10491.838, 370.343, 52855.951 24/05/21,21:05:41,17,10,1, 11.9,1,1, 9.929, 10492.082, 371.287, 52856.140 24/05/21,21:05:41,18,10,1, 11.9,1,1, 9.929, 10491.831, 370.713, 52856.270 24/05/21,21:05:41,19,10,1, 11.9,1,1, 9.929, 10492.321, 370.728, 52856.340 24/05/21,21:05:42,00,10,1, 11.9,1,1, 9.935, 10492.313, 370.728, 52856.340 24/05/21,21:05:42,01,10,1, 11.9,1,1, 9.935, 10492.391, 371.118, 52856.492 24/05/21,21:05:42,02,10,1, 11.9,1,1, 9.935, 10492.045, 370.603, 52855.603 24/05/21,21:05:42,03,10,1, 11.9,1,1, 9.935, 10491.825, 370.525, 52855.816 24/05/21,21:05:42,04,10,1, 11.9,1,1, 9.935, 10492.748, 371.415, 52856.850 24/05/21,21:05:42,05,10,1, 11.9,1,1, 9.935, 10492.110, 370.390, 52855.690 24/05/21,21:05:42,06,10,1, 11.9,1,1, 9.935, 10492.504, 370.911, 52856.635 24/05/21,21:05:42,07,10,1, 11.9,1,1, 9.935, 10492.745, 371.106, 52856.532 24/05/21,21:05:42,08,10,1, 11.9,1,1, 9.935, 10491.867, 370.121, 52855.383 24/05/21,21:05:42,09,10,1, 11.9,1,1, 9.935, 10492.397, 371.102, 52856.512 24/05/21,21:05:42,10,10,1, 11.9,1,1, 9.935, 10492.109, 370.677, 52855.627 24/05/21,21:05:42,11,10,1, 11.9,1,1, 9.935, 10491.806, 370.475, 52855.780 24/05/21,21:05:42,12,10,1, 11.9,1,1, 9.935, 10492.644, 371.374, 52856.782 24/05/21,21:05:42,13,10,1, 11.9,1,1, 9.935, 10492.168, 370.445, 52855.734 24/05/21,21:05:42,14,10,1, 11.9,1,1, 9.935, 10492.510, 370.897, 52856.653 24/05/21,21:05:42,15,10,1, 11.9,1,1, 9.935, 10492.809, 371.093, 52856.504 24/05/21,21:05:42,16,10,1, 11.9,1,1, 9.935, 10491.889, 370.079, 52855.460 24/05/21,21:05:42,17,10,1, 11.9,1,1, 9.935, 10492.437, 371.106, 52856.577 24/05/21,21:05:42,18,10,1, 11.9,1,1, 9.935, 10492.114, 370.638, 52855.602 24/05/21,21:05:42,19,10,1, 11.9,1,1, 9.935, 10491.788, 370.395, 52855.666 24/05/21,21:05:43,00,10,1, 11.9,1,1, 9.926, 10491.787, 370.395, 52855.666 24/05/21,21:05:43,01,10,1, 11.9,1,1, 9.926, 10492.649, 370.885, 52856.404 24/05/21,21:05:43,02,10,1, 11.9,1,1, 9.926, 10492.586, 370.760, 52855.828 24/05/21,21:05:43,03,10,1, 11.9,1,1, 9.926, 10491.870, 370.150, 52855.386 24/05/21,21:05:43,04,10,1, 11.9,1,1, 9.926, 10492.595, 371.231, 52856.481 24/05/21,21:05:43,05,10,1, 11.9,1,1, 9.926, 10492.172, 370.517, 52855.467 24/05/21,21:05:43,06,10,1, 11.9,1,1, 9.926, 10492.284, 370.655, 52856.142 24/05/21,21:05:43,07,10,1, 11.9,1,1, 9.926, 10493.011, 371.302, 52856.748 24/05/21,21:05:43,08,10,1, 11.9,1,1, 9.926, 10492.239, 370.167, 52855.512 24/05/21,21:05:43,09,10,1, 11.9,1,1, 9.926, 10492.705, 370.893, 52856.527 24/05/21,21:05:43,10,10,1, 11.9,1,1, 9.926, 10492.627, 370.821, 52855.934 24/05/21,21:05:43,11,10,1, 11.9,1,1, 9.926, 10491.896, 370.105, 52855.168 24/05/21,21:05:43,12,10,1, 11.9,1,1, 9.926, 10492.585, 371.157, 52856.465 24/05/21,21:05:43,13,10,1, 11.9,1,1, 9.926, 10492.164, 370.530, 52855.441 24/05/21,21:05:43,14,10,1, 11.9,1,1, 9.926, 10492.284, 370.615, 52856.064 24/05/21,21:05:43,15,10,1, 11.9,1,1, 9.926, 10492.986, 371.260, 52856.733 24/05/21,21:05:43,16,10,1, 11.9,1,1, 9.926, 10492.269, 370.238, 52855.645 24/05/21,21:05:43,17,10,1, 11.9,1,1, 9.926, 10492.704, 370.860, 52856.525 24/05/21,21:05:43,18,10,1, 11.9,1,1, 9.926, 10492.608, 370.807, 52855.914 24/05/21,21:05:43,19,10,1, 11.9,1,1, 9.926, 10491.969, 370.082, 52855.321 24/05/21,21:05:44,00,10,1, 11.9,1,1, 9.929, 10491.962, 370.082, 52855.321 24/05/21,21:05:44,01,10,1, 11.9,1,1, 9.929, 10492.792, 370.648, 52856.240 24/05/21,21:05:44,02,10,1, 11.9,1,1, 9.929, 10493.105, 371.037, 52856.361 24/05/21,21:05:44,03,10,1, 11.9,1,1, 9.929, 10492.371, 370.040, 52855.374 24/05/21,21:05:44,04,10,1, 11.9,1,1, 9.929, 10492.769, 370.880, 52856.029 24/05/21,21:05:44,05,10,1, 11.9,1,1, 9.929, 10492.444, 370.578, 52855.542 24/05/21,21:05:44,06,10,1, 11.9,1,1, 9.929, 10492.094, 370.300, 52855.470 24/05/21,21:05:44,07,10,1, 11.9,1,1, 9.929, 10492.820, 371.225, 52856.393 24/05/21,21:05:44,08,10,1, 11.9,1,1, 9.929, 10492.455, 370.376, 52855.854 24/05/21,21:05:44,09,10,1, 11.9,1,1, 9.929, 10492.730, 370.698, 52856.275 24/05/21,21:05:44,10,10,1, 11.9,1,1, 9.929, 10493.085, 371.040, 52856.421 24/05/21,21:05:44,11,10,1, 11.9,1,1, 9.929, 10492.359, 370.043, 52855.381 24/05/21,21:05:44,12,10,1, 11.9,1,1, 9.929, 10492.797, 370.883, 52856.023 24/05/21,21:05:44,13,10,1, 11.9,1,1, 9.929, 10492.477, 370.616, 52855.572 24/05/21,21:05:44,14,10,1, 11.9,1,1, 9.929, 10492.098, 370.198, 52855.377 24/05/21,21:05:44,15,10,1, 11.9,1,1, 9.929, 10492.815, 371.213, 52856.362 24/05/21,21:05:44,16,10,1, 11.9,1,1, 9.929, 10492.498, 370.421, 52855.633 24/05/21,21:05:44,17,10,1, 11.9,1,1, 9.929, 10492.732, 370.671, 52856.233 24/05/21,21:05:44,18,10,1, 11.9,1,1, 9.929, 10493.108, 371.044, 52856.432 24/05/21,21:05:44,19,10,1, 11.9,1,1, 9.929, 10492.434, 370.079, 52855.483 24/05/21,21:05:45,00,10,1, 11.9,1,1, 9.929, 10492.430, 370.079, 52855.483 24/05/21,21:05:45,01,10,1, 11.9,1,1, 9.929, 10493.081, 370.483, 52856.651 24/05/21,21:05:45,02,10,1, 11.9,1,1, 9.929, 10492.654, 371.056, 52854.978 24/05/21,21:05:45,03,10,1, 11.9,1,1, 9.929, 10492.860, 370.318, 52856.381 24/05/21,21:05:45,04,10,1, 11.9,1,1, 9.929, 10493.456, 370.651, 52856.374 24/05/21,21:05:45,05,10,1, 11.9,1,1, 9.929, 10492.309, 370.665, 52855.002 24/05/21,21:05:45,06,10,1, 11.9,1,1, 9.929, 10492.828, 370.111, 52856.079 24/05/21,21:05:45,07,10,1, 11.9,1,1, 9.929, 10492.826, 370.804, 52855.430 24/05/21,21:05:45,08,10,1, 11.9,1,1, 9.929, 10491.900, 370.488, 52855.427 24/05/21,21:05:45,09,10,1, 11.9,1,1, 9.929, 10493.092, 370.435, 52855.977 24/05/21,21:05:45,10,10,1, 11.9,1,1, 9.929, 10492.825, 371.062, 52855.668 24/05/21,21:05:45,11,10,1, 11.9,1,1, 9.929, 10492.443, 370.285, 52856.511 24/05/21,21:05:45,12,10,1, 11.9,1,1, 9.929, 10493.612, 370.655, 52856.252 24/05/21,21:05:45,13,10,1, 11.9,1,1, 9.929, 10492.361, 370.697, 52855.106 24/05/21,21:05:45,14,10,1, 11.9,1,1, 9.929, 10492.734, 370.109, 52856.309 24/05/21,21:05:45,15,10,1, 11.9,1,1, 9.929, 10492.958, 370.763, 52855.057 24/05/21,21:05:45,16,10,1, 11.9,1,1, 9.929, 10491.908, 370.507, 52855.408 24/05/21,21:05:45,17,10,1, 11.9,1,1, 9.929, 10493.060, 370.448, 52856.445 24/05/21,21:05:45,18,10,1, 11.9,1,1, 9.929, 10492.753, 370.961, 52854.996 24/05/21,21:05:45,19,10,1, 11.9,1,1, 9.929, 10492.501, 370.413, 52856.413 24/05/21,21:05:46,00,09,1, 12.0,1,1, 9.927, 10492.496, 370.413, 52856.413 24/05/21,21:05:46,01,09,1, 12.0,1,1, 9.927, 10492.944, 370.171, 52856.324 24/05/21,21:05:46,02,09,1, 12.0,1,1, 9.927, 10492.862, 370.876, 52854.845 24/05/21,21:05:46,03,09,1, 12.0,1,1, 9.927, 10492.192, 370.355, 52855.764 24/05/21,21:05:46,04,09,1, 12.0,1,1, 9.927, 10493.564, 370.486, 52856.486 24/05/21,21:05:46,05,09,1, 12.0,1,1, 9.927, 10492.818, 370.876, 52855.037 24/05/21,21:05:46,06,09,1, 12.0,1,1, 9.927, 10492.763, 370.149, 52856.488 24/05/21,21:05:46,07,09,1, 12.0,1,1, 9.927, 10493.476, 370.554, 52855.484 24/05/21,21:05:46,08,09,1, 12.0,1,1, 9.927, 10492.149, 370.447, 52854.794 24/05/21,21:05:46,09,09,1, 12.0,1,1, 9.927, 10492.933, 370.166, 52856.418 24/05/21,21:05:46,10,09,1, 12.0,1,1, 9.927, 10492.852, 370.795, 52854.758 24/05/21,21:05:46,11,09,1, 12.0,1,1, 9.927, 10492.174, 370.418, 52855.685 24/05/21,21:05:46,12,09,1, 12.0,1,1, 9.927, 10493.575, 370.503, 52856.523 24/05/21,21:05:46,13,09,1, 12.0,1,1, 9.927, 10492.785, 370.852, 52854.948 24/05/21,21:05:46,14,09,1, 12.0,1,1, 9.927, 10492.808, 370.134, 52856.517 24/05/21,21:05:46,15,09,1, 12.0,1,1, 9.927, 10493.595, 370.583, 52855.636 24/05/21,21:05:46,16,09,1, 12.0,1,1, 9.927, 10492.169, 370.480, 52854.766 24/05/21,21:05:46,17,09,1, 12.0,1,1, 9.927, 10492.876, 370.042, 52856.297 24/05/21,21:05:46,18,09,1, 12.0,1,1, 9.927, 10492.912, 370.783, 52854.671 24/05/21,21:05:46,19,09,1, 12.0,1,1, 9.927, 10492.177, 370.417, 52855.620 24/05/21,21:05:47,00,09,1, 11.9,1,1, 9.928, 10492.171, 370.417, 52855.620 24/05/21,21:05:47,01,09,1, 11.9,1,1, 9.928, 10493.269, 370.101, 52856.961 24/05/21,21:05:47,02,09,1, 11.9,1,1, 9.928, 10493.133, 370.436, 52854.335 24/05/21,21:05:47,03,09,1, 11.9,1,1, 9.928, 10491.886, 370.377, 52855.222 24/05/21,21:05:47,04,09,1, 11.9,1,1, 9.928, 10493.573, 370.249, 52856.604 24/05/21,21:05:47,05,09,1, 11.9,1,1, 9.928, 10492.617, 370.777, 52854.194 24/05/21,21:05:47,06,09,1, 11.9,1,1, 9.928, 10492.700, 370.315, 52856.734 24/05/21,21:05:47,07,09,1, 11.9,1,1, 9.928, 10494.034, 370.434, 52855.997 24/05/21,21:05:47,08,09,1, 11.9,1,1, 9.928, 10492.331, 370.589, 52854.617 24/05/21,21:05:47,09,09,1, 11.9,1,1, 9.928, 10493.291, 370.077, 52856.917 24/05/21,21:05:47,10,09,1, 11.9,1,1, 9.928, 10493.238, 370.390, 52854.403 24/05/21,21:05:47,11,09,1, 11.9,1,1, 9.928, 10491.847, 370.387, 52855.212 24/05/21,21:05:47,12,09,1, 11.9,1,1, 9.928, 10493.510, 370.219, 52856.543 24/05/21,21:05:47,13,09,1, 11.9,1,1, 9.928, 10492.638, 370.695, 52854.155 24/05/21,21:05:47,14,09,1, 11.9,1,1, 9.928, 10492.555, 370.502, 52856.621 24/05/21,21:05:47,15,09,1, 11.9,1,1, 9.928, 10494.019, 370.467, 52856.019 24/05/21,21:05:47,16,09,1, 11.9,1,1, 9.928, 10492.376, 370.575, 52854.544 24/05/21,21:05:47,17,09,1, 11.9,1,1, 9.928, 10493.222, 370.016, 52856.986 24/05/21,21:05:47,18,09,1, 11.9,1,1, 9.928, 10493.299, 370.490, 52854.460 24/05/21,21:05:47,19,09,1, 11.9,1,1, 9.928, 10491.878, 370.370, 52855.096 24/05/21,21:05:48,00,09,1, 11.9,1,1, 9.926, 10491.871, 370.370, 52855.096 24/05/21,21:05:48,01,09,1, 11.9,1,1, 9.926, 10493.138, 370.170, 52857.037 24/05/21,21:05:48,02,09,1, 11.9,1,1, 9.926, 10493.860, 370.263, 52855.103 24/05/21,21:05:48,03,09,1, 11.9,1,1, 9.926, 10492.137, 370.303, 52854.555 24/05/21,21:05:48,04,09,1, 11.9,1,1, 9.926, 10493.377, 370.004, 52856.632 24/05/21,21:05:48,05,09,1, 11.9,1,1, 9.926, 10492.836, 370.535, 52853.939 24/05/21,21:05:48,06,09,1, 11.9,1,1, 9.926, 10492.153, 370.267, 52855.718 24/05/21,21:05:48,07,09,1, 11.9,1,1, 9.926, 10493.897, 370.260, 52856.270 24/05/21,21:05:48,08,09,1, 11.9,1,1, 9.926, 10492.687, 370.705, 52854.300 24/05/21,21:05:48,09,09,1, 11.9,1,1, 9.926, 10493.078, 370.088, 52856.917 24/05/21,21:05:48,10,09,1, 11.9,1,1, 9.926, 10493.880, 370.256, 52855.168 24/05/21,21:05:48,11,09,1, 11.9,1,1, 9.926, 10492.174, 370.327, 52854.575 24/05/21,21:05:48,12,09,1, 11.9,1,1, 9.926, 10493.375, 369.971, 52856.604 24/05/21,21:05:48,13,09,1, 11.9,1,1, 9.926, 10492.944, 370.403, 52853.938 24/05/21,21:05:48,14,09,1, 11.9,1,1, 9.926, 10492.105, 370.242, 52855.573 24/05/21,21:05:48,15,09,1, 11.9,1,1, 9.926, 10493.839, 370.264, 52856.305 24/05/21,21:05:48,16,09,1, 11.9,1,1, 9.926, 10492.672, 370.641, 52854.168 24/05/21,21:05:48,17,09,1, 11.9,1,1, 9.926, 10493.012, 370.108, 52856.828 24/05/21,21:05:48,18,09,1, 11.9,1,1, 9.926, 10493.927, 370.330, 52855.253 24/05/21,21:05:48,19,09,1, 11.9,1,1, 9.926, 10492.214, 370.415, 52854.502 24/05/21,21:05:49,00,08,1, 11.8,1,1, 9.929, 10492.213, 370.415, 52854.502 24/05/21,21:05:49,01,08,1, 11.8,1,1, 9.929, 10492.637, 370.234, 52856.475 24/05/21,21:05:49,02,08,1, 11.8,1,1, 9.929, 10494.072, 370.221, 52855.810 24/05/21,21:05:49,03,08,1, 11.8,1,1, 9.929, 10492.518, 370.400, 52854.309 24/05/21,21:05:49,04,08,1, 11.8,1,1, 9.929, 10493.336, 369.928, 52856.863 24/05/21,21:05:49,05,08,1, 11.8,1,1, 9.929, 10493.462, 370.233, 52854.270 24/05/21,21:05:49,06,08,1, 11.8,1,1, 9.929, 10491.988, 370.134, 52854.704 24/05/21,21:05:49,07,08,1, 11.8,1,1, 9.929, 10493.563, 370.021, 52856.333 24/05/21,21:05:49,08,08,1, 11.8,1,1, 9.929, 10492.753, 370.539, 52853.867 24/05/21,21:05:49,09,08,1, 11.8,1,1, 9.929, 10492.588, 370.107, 52856.194 24/05/21,21:05:49,10,08,1, 11.8,1,1, 9.929, 10494.122, 370.191, 52855.757 24/05/21,21:05:49,11,08,1, 11.8,1,1, 9.929, 10492.570, 370.452, 52854.311 24/05/21,21:05:49,12,08,1, 11.8,1,1, 9.929, 10493.295, 369.883, 52856.754 24/05/21,21:05:49,13,08,1, 11.8,1,1, 9.929, 10493.536, 370.237, 52854.336 24/05/21,21:05:49,14,08,1, 11.8,1,1, 9.929, 10492.009, 370.201, 52854.698 24/05/21,21:05:49,15,08,1, 11.8,1,1, 9.929, 10493.515, 369.993, 52856.350 24/05/21,21:05:49,16,08,1, 11.8,1,1, 9.929, 10492.765, 370.470, 52853.747 24/05/21,21:05:49,17,08,1, 11.8,1,1, 9.929, 10492.543, 370.126, 52856.160 24/05/21,21:05:49,18,08,1, 11.8,1,1, 9.929, 10494.098, 370.235, 52856.011 24/05/21,21:05:49,19,08,1, 11.8,1,1, 9.929, 10492.570, 370.442, 52854.254 24/05/21,21:05:50,00,09,1, 11.9,1,1, 9.922, 10492.563, 370.442, 52854.254 24/05/21,21:05:50,01,09,1, 11.9,1,1, 9.922, 10492.142, 370.124, 52855.397 24/05/21,21:05:50,02,09,1, 11.9,1,1, 9.922, 10493.881, 369.993, 52856.081 24/05/21,21:05:50,03,09,1, 11.9,1,1, 9.922, 10492.698, 370.449, 52854.130 24/05/21,21:05:50,04,09,1, 11.9,1,1, 9.922, 10493.079, 370.009, 52856.694 24/05/21,21:05:50,05,09,1, 11.9,1,1, 9.922, 10493.989, 370.086, 52855.153 24/05/21,21:05:50,06,09,1, 11.9,1,1, 9.922, 10492.273, 370.141, 52854.339 24/05/21,21:05:50,07,09,1, 11.9,1,1, 9.922, 10493.377, 369.724, 52856.466 24/05/21,21:05:50,08,09,1, 11.9,1,1, 9.922, 10493.051, 370.241, 52853.788 24/05/21,21:05:50,09,09,1, 11.9,1,1, 9.922, 10492.060, 370.002, 52855.268 24/05/21,21:05:50,10,09,1, 11.9,1,1, 9.922, 10493.795, 370.021, 52856.125 24/05/21,21:05:50,11,09,1, 11.9,1,1, 9.922, 10492.760, 370.477, 52854.017 24/05/21,21:05:50,12,09,1, 11.9,1,1, 9.922, 10493.070, 369.899, 52856.645 24/05/21,21:05:50,13,09,1, 11.9,1,1, 9.922, 10494.021, 370.066, 52855.195 24/05/21,21:05:50,14,09,1, 11.9,1,1, 9.922, 10492.306, 370.197, 52854.299 24/05/21,21:05:50,15,09,1, 11.9,1,1, 9.922, 10493.357, 369.696, 52856.431 24/05/21,21:05:50,16,09,1, 11.9,1,1, 9.922, 10493.082, 370.196, 52853.782 24/05/21,21:05:50,17,09,1, 11.9,1,1, 9.922, 10492.074, 370.052, 52855.150 24/05/21,21:05:50,18,09,1, 11.9,1,1, 9.922, 10493.809, 370.037, 52856.153 24/05/21,21:05:50,19,09,1, 11.9,1,1, 9.922, 10492.693, 370.419, 52853.924 24/05/21,21:05:51,00,09,1, 11.9,1,1, 9.929, 10492.688, 370.419, 52853.924 24/05/21,21:05:51,01,09,1, 11.9,1,1, 9.929, 10491.744, 369.999, 52854.606 24/05/21,21:05:51,02,09,1, 11.9,1,1, 9.929, 10493.858, 369.750, 52856.479 24/05/21,21:05:51,03,09,1, 11.9,1,1, 9.929, 10492.540, 370.193, 52853.080 24/05/21,21:05:51,04,09,1, 11.9,1,1, 9.929, 10492.546, 370.039, 52856.499 24/05/21,21:05:51,05,09,1, 11.9,1,1, 9.929, 10494.302, 369.959, 52855.603 24/05/21,21:05:51,06,09,1, 11.9,1,1, 9.929, 10492.266, 370.107, 52853.661 24/05/21,21:05:51,07,09,1, 11.9,1,1, 9.929, 10493.478, 369.706, 52857.152 24/05/21,21:05:51,08,09,1, 11.9,1,1, 9.929, 10493.551, 369.941, 52853.671 24/05/21,21:05:51,09,09,1, 11.9,1,1, 9.929, 10491.757, 369.888, 52854.513 24/05/21,21:05:51,10,09,1, 11.9,1,1, 9.929, 10493.807, 369.766, 52856.501 24/05/21,21:05:51,11,09,1, 11.9,1,1, 9.929, 10492.611, 370.223, 52853.105 24/05/21,21:05:51,12,09,1, 11.9,1,1, 9.929, 10492.440, 370.004, 52856.338 24/05/21,21:05:51,13,09,1, 11.9,1,1, 9.929, 10494.284, 369.883, 52855.656 24/05/21,21:05:51,14,09,1, 11.9,1,1, 9.929, 10492.275, 370.204, 52853.685 24/05/21,21:05:51,15,09,1, 11.9,1,1, 9.929, 10493.447, 369.690, 52857.089 24/05/21,21:05:51,16,09,1, 11.9,1,1, 9.929, 10493.555, 369.842, 52853.814 24/05/21,21:05:51,17,09,1, 11.9,1,1, 9.929, 10491.886, 369.984, 52854.650 24/05/21,21:05:51,18,09,1, 11.9,1,1, 9.929, 10493.373, 369.800, 52856.791 24/05/21,21:05:51,19,09,1, 11.9,1,1, 9.929, 10493.102, 370.206, 52853.499 24/05/21,21:05:52,00,10,1, 11.9,1,1, 9.927, 10493.097, 370.206, 52853.499 24/05/21,21:05:52,01,10,1, 11.9,1,1, 9.927, 10492.145, 369.828, 52853.831 24/05/21,21:05:52,02,10,1, 11.9,1,1, 9.927, 10493.159, 369.449, 52856.128 24/05/21,21:05:52,03,10,1, 11.9,1,1, 9.927, 10493.134, 370.045, 52853.813 24/05/21,21:05:52,04,10,1, 11.9,1,1, 9.927, 10491.993, 369.802, 52854.738 24/05/21,21:05:52,05,10,1, 11.9,1,1, 9.927, 10493.712, 369.764, 52855.976 24/05/21,21:05:52,06,10,1, 11.9,1,1, 9.927, 10492.859, 370.198, 52853.882 24/05/21,21:05:52,07,10,1, 11.9,1,1, 9.927, 10492.813, 369.651, 52856.115 24/05/21,21:05:52,08,10,1, 11.9,1,1, 9.927, 10494.010, 369.877, 52855.276 24/05/21,21:05:52,09,10,1, 11.9,1,1, 9.927, 10492.213, 369.844, 52853.852 24/05/21,21:05:52,10,10,1, 11.9,1,1, 9.927, 10493.077, 369.483, 52856.097 24/05/21,21:05:52,11,10,1, 11.9,1,1, 9.927, 10493.164, 370.107, 52853.899 24/05/21,21:05:52,12,10,1, 11.9,1,1, 9.927, 10491.949, 369.687, 52854.675 24/05/21,21:05:52,13,10,1, 11.9,1,1, 9.927, 10493.713, 369.788, 52856.132 24/05/21,21:05:52,14,10,1, 11.9,1,1, 9.927, 10492.828, 370.207, 52853.778 24/05/21,21:05:52,15,10,1, 11.9,1,1, 9.927, 10492.786, 369.589, 52855.984 24/05/21,21:05:52,16,10,1, 11.9,1,1, 9.927, 10494.021, 369.866, 52855.268 24/05/21,21:05:52,17,10,1, 11.9,1,1, 9.927, 10492.288, 369.860, 52853.801 24/05/21,21:05:52,18,10,1, 11.9,1,1, 9.927, 10493.146, 369.459, 52856.184 24/05/21,21:05:52,19,10,1, 11.9,1,1, 9.927, 10493.217, 369.982, 52853.853 24/05/21,21:05:53,00,10,1, 11.9,1,1, 9.932, 10493.214, 369.982, 52853.853 24/05/21,21:05:53,01,10,1, 11.9,1,1, 9.932, 10492.473, 369.925, 52853.809 24/05/21,21:05:53,02,10,1, 11.9,1,1, 9.932, 10492.997, 369.385, 52856.240 24/05/21,21:05:53,03,10,1, 11.9,1,1, 9.932, 10493.479, 369.904, 52854.231 24/05/21,21:05:53,04,10,1, 11.9,1,1, 9.932, 10491.832, 369.658, 52854.093 24/05/21,21:05:53,05,10,1, 11.9,1,1, 9.932, 10493.374, 369.542, 52856.080 24/05/21,21:05:53,06,10,1, 11.9,1,1, 9.932, 10492.901, 370.172, 52853.706 24/05/21,21:05:53,07,10,1, 11.9,1,1, 9.932, 10492.396, 369.663, 52855.673 24/05/21,21:05:53,08,10,1, 11.9,1,1, 9.932, 10494.063, 369.823, 52855.739 24/05/21,21:05:53,09,10,1, 11.9,1,1, 9.932, 10492.548, 369.904, 52853.695 24/05/21,21:05:53,10,10,1, 11.9,1,1, 9.932, 10493.072, 369.440, 52856.288 24/05/21,21:05:53,11,10,1, 11.9,1,1, 9.932, 10493.492, 369.850, 52854.272 24/05/21,21:05:53,12,10,1, 11.9,1,1, 9.932, 10491.856, 369.620, 52853.922 24/05/21,21:05:53,13,10,1, 11.9,1,1, 9.932, 10493.378, 369.609, 52856.012 24/05/21,21:05:53,14,10,1, 11.9,1,1, 9.932, 10492.935, 370.094, 52853.690 24/05/21,21:05:53,15,10,1, 11.9,1,1, 9.932, 10492.396, 369.618, 52855.463 24/05/21,21:05:53,16,10,1, 11.9,1,1, 9.932, 10494.020, 369.783, 52855.726 24/05/21,21:05:53,17,10,1, 11.9,1,1, 9.932, 10492.594, 369.988, 52853.829 24/05/21,21:05:53,18,10,1, 11.9,1,1, 9.932, 10493.026, 369.388, 52856.104 24/05/21,21:05:53,19,10,1, 11.9,1,1, 9.932, 10493.559, 369.800, 52854.317 24/05/21,21:05:54,00,10,1, 11.9,1,1, 9.931, 10493.556, 369.800, 52854.317 24/05/21,21:05:54,01,10,1, 11.9,1,1, 9.931, 10492.753, 370.010, 52853.728 24/05/21,21:05:54,02,10,1, 11.9,1,1, 9.931, 10492.972, 369.490, 52856.048 24/05/21,21:05:54,03,10,1, 11.9,1,1, 9.931, 10493.809, 369.828, 52854.880 24/05/21,21:05:54,04,10,1, 11.9,1,1, 9.931, 10492.068, 369.682, 52853.781 24/05/21,21:05:54,05,10,1, 11.9,1,1, 9.931, 10493.110, 369.418, 52855.867 24/05/21,21:05:54,06,10,1, 11.9,1,1, 9.931, 10493.020, 370.044, 52853.674 24/05/21,21:05:54,07,10,1, 11.9,1,1, 9.931, 10492.102, 369.660, 52854.829 24/05/21,21:05:54,08,10,1, 11.9,1,1, 9.931, 10493.840, 369.723, 52855.851 24/05/21,21:05:54,09,10,1, 11.9,1,1, 9.931, 10492.746, 370.033, 52853.803 24/05/21,21:05:54,10,10,1, 11.9,1,1, 9.931, 10492.899, 369.452, 52856.030 24/05/21,21:05:54,11,10,1, 11.9,1,1, 9.931, 10493.811, 369.758, 52854.774 24/05/21,21:05:54,12,10,1, 11.9,1,1, 9.931, 10492.062, 369.684, 52853.716 24/05/21,21:05:54,13,10,1, 11.9,1,1, 9.931, 10493.113, 369.418, 52855.871 24/05/21,21:05:54,14,10,1, 11.9,1,1, 9.931, 10493.001, 369.997, 52853.667 24/05/21,21:05:54,15,10,1, 11.9,1,1, 9.931, 10492.024, 369.602, 52854.804 24/05/21,21:05:54,16,10,1, 11.9,1,1, 9.931, 10493.787, 369.789, 52855.968 24/05/21,21:05:54,17,10,1, 11.9,1,1, 9.931, 10492.800, 370.099, 52853.838 24/05/21,21:05:54,18,10,1, 11.9,1,1, 9.931, 10492.870, 369.468, 52855.930 24/05/21,21:05:54,19,10,1, 11.9,1,1, 9.931, 10493.863, 369.791, 52854.874 24/05/21,21:05:55,00,10,1, 11.9,1,1, 9.928, 10493.857, 369.791, 52854.874 24/05/21,21:05:55,01,10,1, 11.9,1,1, 9.928, 10492.771, 370.074, 52853.712 24/05/21,21:05:55,02,10,1, 11.9,1,1, 9.928, 10492.649, 369.599, 52855.828 24/05/21,21:05:55,03,10,1, 11.9,1,1, 9.928, 10493.957, 369.839, 52855.368 24/05/21,21:05:55,04,10,1, 11.9,1,1, 9.928, 10492.340, 369.859, 52853.740 24/05/21,21:05:55,05,10,1, 11.9,1,1, 9.928, 10493.017, 369.388, 52855.947 24/05/21,21:05:55,06,10,1, 11.9,1,1, 9.928, 10493.239, 369.976, 52853.868 24/05/21,21:05:55,07,10,1, 11.9,1,1, 9.928, 10491.842, 369.729, 52854.264 24/05/21,21:05:55,08,10,1, 11.9,1,1, 9.928, 10493.463, 369.637, 52855.922 24/05/21,21:05:55,09,10,1, 11.9,1,1, 9.928, 10492.798, 370.140, 52853.697 24/05/21,21:05:55,10,10,1, 11.9,1,1, 9.928, 10492.617, 369.656, 52855.788 24/05/21,21:05:55,11,10,1, 11.9,1,1, 9.928, 10493.980, 369.800, 52855.389 24/05/21,21:05:55,12,10,1, 11.9,1,1, 9.928, 10492.400, 369.811, 52853.711 24/05/21,21:05:55,13,10,1, 11.9,1,1, 9.928, 10493.009, 369.429, 52855.898 24/05/21,21:05:55,14,10,1, 11.9,1,1, 9.928, 10493.264, 369.931, 52853.881 24/05/21,21:05:55,15,10,1, 11.9,1,1, 9.928, 10491.851, 369.715, 52854.191 24/05/21,21:05:55,16,10,1, 11.9,1,1, 9.928, 10493.396, 369.682, 52855.818 24/05/21,21:05:55,17,10,1, 11.9,1,1, 9.928, 10492.856, 370.171, 52853.695 24/05/21,21:05:55,18,10,1, 11.9,1,1, 9.928, 10492.602, 369.612, 52855.687 24/05/21,21:05:55,19,10,1, 11.9,1,1, 9.928, 10494.020, 369.841, 52855.444 24/05/21,21:05:56,00,09,1, 11.9,1,1, 9.929, 10494.015, 369.841, 52855.444 24/05/21,21:05:56,01,09,1, 11.9,1,1, 9.929, 10492.314, 370.067, 52853.126 24/05/21,21:05:56,02,09,1, 11.9,1,1, 9.929, 10492.698, 369.903, 52856.260 24/05/21,21:05:56,03,09,1, 11.9,1,1, 9.929, 10493.891, 369.746, 52854.892 24/05/21,21:05:56,04,09,1, 11.9,1,1, 9.929, 10492.254, 370.065, 52853.991 24/05/21,21:05:56,05,09,1, 11.9,1,1, 9.929, 10493.451, 369.510, 52856.534 24/05/21,21:05:56,06,09,1, 11.9,1,1, 9.929, 10493.103, 369.808, 52853.419 24/05/21,21:05:56,07,09,1, 11.9,1,1, 9.929, 10491.886, 369.870, 52854.705 24/05/21,21:05:56,08,09,1, 11.9,1,1, 9.929, 10493.515, 369.527, 52855.537 24/05/21,21:05:56,09,09,1, 11.9,1,1, 9.929, 10492.248, 370.153, 52853.062 24/05/21,21:05:56,10,09,1, 11.9,1,1, 9.929, 10492.622, 369.857, 52856.251 24/05/21,21:05:56,11,09,1, 11.9,1,1, 9.929, 10493.854, 369.701, 52854.867 24/05/21,21:05:56,12,09,1, 11.9,1,1, 9.929, 10492.235, 370.108, 52853.971 24/05/21,21:05:56,13,09,1, 11.9,1,1, 9.929, 10493.422, 369.570, 52856.483 24/05/21,21:05:56,14,09,1, 11.9,1,1, 9.929, 10493.066, 369.729, 52853.224 24/05/21,21:05:56,15,09,1, 11.9,1,1, 9.929, 10492.142, 369.864, 52854.593 24/05/21,21:05:56,16,09,1, 11.9,1,1, 9.929, 10493.251, 369.485, 52855.234 24/05/21,21:05:56,17,09,1, 11.9,1,1, 9.929, 10492.494, 370.208, 52853.609 24/05/21,21:05:56,18,09,1, 11.9,1,1, 9.929, 10492.694, 369.817, 52855.772 24/05/21,21:05:56,19,09,1, 11.9,1,1, 9.929, 10493.583, 369.795, 52855.041 24/05/21,21:05:57,00,09,1, 11.9,1,1, 9.928, 10493.581, 369.795, 52855.041 24/05/21,21:05:57,01,09,1, 11.9,1,1, 9.928, 10492.497, 370.134, 52853.421 24/05/21,21:05:57,02,09,1, 11.9,1,1, 9.928, 10492.335, 369.928, 52855.431 24/05/21,21:05:57,03,09,1, 11.9,1,1, 9.928, 10493.467, 369.760, 52855.018 24/05/21,21:05:57,04,09,1, 11.9,1,1, 9.928, 10492.470, 370.281, 52854.194 24/05/21,21:05:57,05,09,1, 11.9,1,1, 9.928, 10493.141, 369.726, 52856.134 24/05/21,21:05:57,06,09,1, 11.9,1,1, 9.928, 10493.279, 369.873, 52854.135 24/05/21,21:05:57,07,09,1, 11.9,1,1, 9.928, 10492.250, 370.072, 52854.883 24/05/21,21:05:57,08,09,1, 11.9,1,1, 9.928, 10492.972, 369.433, 52855.075 24/05/21,21:05:57,09,09,1, 11.9,1,1, 9.928, 10492.658, 370.285, 52854.290 24/05/21,21:05:57,10,09,1, 11.9,1,1, 9.928, 10492.522, 369.840, 52855.123 24/05/21,21:05:57,11,09,1, 11.9,1,1, 9.928, 10493.028, 369.777, 52854.946 24/05/21,21:05:57,12,09,1, 11.9,1,1, 9.928, 10492.866, 370.412, 52855.045 24/05/21,21:05:57,13,09,1, 11.9,1,1, 9.928, 10492.876, 369.598, 52855.251 24/05/21,21:05:57,14,09,1, 11.9,1,1, 9.928, 10493.098, 370.032, 52854.760 24/05/21,21:05:57,15,09,1, 11.9,1,1, 9.928, 10492.632, 370.131, 52854.914 24/05/21,21:05:57,16,09,1, 11.9,1,1, 9.928, 10492.761, 369.414, 52854.918 24/05/21,21:05:57,17,09,1, 11.9,1,1, 9.928, 10492.755, 370.276, 52854.575 24/05/21,21:05:57,18,09,1, 11.9,1,1, 9.928, 10492.514, 369.831, 52855.006 24/05/21,21:05:57,19,09,1, 11.9,1,1, 9.928, 10492.937, 369.798, 52854.983 24/05/21,21:05:58,00,09,1, 11.8,1,1, 9.927, 10492.930, 369.798, 52854.983 24/05/21,21:05:58,01,09,1, 11.8,1,1, 9.927, 10492.773, 370.251, 52854.536 24/05/21,21:05:58,02,09,1, 11.8,1,1, 9.927, 10492.409, 369.990, 52854.848 24/05/21,21:05:58,03,09,1, 11.8,1,1, 9.927, 10492.766, 369.744, 52854.818 24/05/21,21:05:58,04,09,1, 11.8,1,1, 9.927, 10492.837, 370.514, 52854.943 24/05/21,21:05:58,05,09,1, 11.8,1,1, 9.927, 10492.711, 369.747, 52855.179 24/05/21,21:05:58,06,09,1, 11.8,1,1, 9.927, 10493.058, 370.042, 52854.947 24/05/21,21:05:58,07,09,1, 11.8,1,1, 9.927, 10492.716, 370.280, 52854.967 24/05/21,21:05:58,08,09,1, 11.8,1,1, 9.927, 10492.706, 369.500, 52854.980 24/05/21,21:05:58,09,09,1, 11.8,1,1, 9.927, 10492.775, 370.316, 52854.608 24/05/21,21:05:58,10,09,1, 11.8,1,1, 9.927, 10492.456, 369.935, 52854.971 24/05/21,21:05:58,11,09,1, 11.8,1,1, 9.927, 10492.733, 369.676, 52854.854 24/05/21,21:05:58,12,09,1, 11.8,1,1, 9.927, 10492.796, 370.554, 52854.845 24/05/21,21:05:58,13,09,1, 11.8,1,1, 9.927, 10492.694, 369.749, 52855.190 24/05/21,21:05:58,14,09,1, 11.8,1,1, 9.927, 10493.033, 370.030, 52854.945 24/05/21,21:05:58,15,09,1, 11.8,1,1, 9.927, 10492.768, 370.290, 52855.010 24/05/21,21:05:58,16,09,1, 11.8,1,1, 9.927, 10492.688, 369.497, 52854.910 24/05/21,21:05:58,17,09,1, 11.8,1,1, 9.927, 10492.804, 370.320, 52854.615 24/05/21,21:05:58,18,09,1, 11.8,1,1, 9.927, 10492.429, 369.990, 52854.861 24/05/21,21:05:58,19,09,1, 11.8,1,1, 9.927, 10492.752, 369.670, 52854.850 24/05/21,21:05:59,00,10,1, 12.0,1,1, 9.919, 10492.747, 369.670, 52854.850 24/05/21,21:05:59,01,10,1, 12.0,1,1, 9.919, 10492.853, 370.244, 52854.686 24/05/21,21:05:59,02,10,1, 12.0,1,1, 9.919, 10492.407, 370.145, 52854.885 24/05/21,21:05:59,03,10,1, 12.0,1,1, 9.919, 10492.582, 369.665, 52854.829 24/05/21,21:05:59,04,10,1, 12.0,1,1, 9.919, 10492.677, 370.543, 52854.789 24/05/21,21:05:59,05,10,1, 12.0,1,1, 9.919, 10492.557, 369.888, 52855.199 24/05/21,21:05:59,06,10,1, 12.0,1,1, 9.919, 10492.963, 370.054, 52855.018 24/05/21,21:05:59,07,10,1, 12.0,1,1, 9.919, 10492.695, 370.483, 52855.088 24/05/21,21:05:59,08,10,1, 12.0,1,1, 9.919, 10492.706, 369.621, 52855.092 24/05/21,21:05:59,09,10,1, 12.0,1,1, 9.919, 10492.882, 370.268, 52854.612 24/05/21,21:05:59,10,10,1, 12.0,1,1, 9.919, 10492.468, 370.128, 52854.842 24/05/21,21:05:59,11,10,1, 12.0,1,1, 9.919, 10492.617, 369.648, 52854.798 24/05/21,21:05:59,12,10,1, 12.0,1,1, 9.919, 10492.683, 370.556, 52854.773 24/05/21,21:05:59,13,10,1, 12.0,1,1, 9.919, 10492.505, 369.928, 52855.154 24/05/21,21:05:59,14,10,1, 12.0,1,1, 9.919, 10492.929, 370.056, 52854.967 24/05/21,21:05:59,15,10,1, 12.0,1,1, 9.919, 10492.764, 370.530, 52854.985 24/05/21,21:05:59,16,10,1, 12.0,1,1, 9.919, 10492.718, 369.668, 52855.214 24/05/21,21:05:59,17,10,1, 12.0,1,1, 9.919, 10492.874, 370.329, 52854.757 24/05/21,21:05:59,18,10,1, 12.0,1,1, 9.919, 10492.430, 370.177, 52854.819 24/05/21,21:05:59,19,10,1, 12.0,1,1, 9.919, 10492.554, 369.675, 52854.725 24/05/21,21:06:00,00,09,1, 11.9,1,1, 9.920, 10492.547, 369.675, 52854.725 24/05/21,21:06:00,01,09,1, 11.9,1,1, 9.920, 10492.945, 370.324, 52854.932 24/05/21,21:06:00,02,09,1, 11.9,1,1, 9.920, 10492.574, 370.344, 52854.901 24/05/21,21:06:00,03,09,1, 11.9,1,1, 9.920, 10492.530, 369.704, 52854.612 24/05/21,21:06:00,04,09,1, 11.9,1,1, 9.920, 10492.649, 370.590, 52854.813 24/05/21,21:06:00,05,09,1, 11.9,1,1, 9.920, 10492.331, 370.028, 52854.827 24/05/21,21:06:00,06,09,1, 11.9,1,1, 9.920, 10492.700, 370.046, 52854.731 24/05/21,21:06:00,07,09,1, 11.9,1,1, 9.920, 10492.733, 370.658, 52854.744 24/05/21,21:06:00,08,09,1, 11.9,1,1, 9.920, 10492.724, 369.881, 52855.431 24/05/21,21:06:00,09,09,1, 11.9,1,1, 9.920, 10493.062, 370.204, 52854.430 24/05/21,21:06:00,10,09,1, 11.9,1,1, 9.920, 10492.111, 370.264, 52854.546 24/05/21,21:06:00,11,09,1, 11.9,1,1, 9.920, 10492.871, 369.714, 52855.141 24/05/21,21:06:00,12,09,1, 11.9,1,1, 9.920, 10492.348, 370.451, 52853.457 24/05/21,21:06:00,13,09,1, 11.9,1,1, 9.920, 10492.127, 370.177, 52855.245 24/05/21,21:06:00,14,09,1, 11.9,1,1, 9.920, 10493.144, 370.046, 52854.917 24/05/21,21:06:00,15,09,1, 11.9,1,1, 9.920, 10492.385, 370.644, 52854.183 24/05/21,21:06:00,16,09,1, 11.9,1,1, 9.920, 10492.933, 369.942, 52855.911 24/05/21,21:06:00,17,09,1, 11.9,1,1, 9.920, 10493.126, 370.152, 52854.175 24/05/21,21:06:00,18,09,1, 11.9,1,1, 9.920, 10492.047, 370.398, 52854.506 24/05/21,21:06:00,19,09,1, 11.9,1,1, 9.920, 10492.892, 369.741, 52855.240 24/05/21,21:06:01,00,09,1, 11.9,1,1, 9.927, 10492.889, 369.741, 52855.240 24/05/21,21:06:01,01,09,1, 11.9,1,1, 9.927, 10493.203, 370.318, 52854.538 24/05/21,21:06:01,02,09,1, 11.9,1,1, 9.927, 10492.105, 370.479, 52854.375 24/05/21,21:06:01,03,09,1, 11.9,1,1, 9.927, 10492.890, 369.853, 52855.410 24/05/21,21:06:01,04,09,1, 11.9,1,1, 9.927, 10492.480, 370.517, 52853.512 24/05/21,21:06:01,05,09,1, 11.9,1,1, 9.927, 10491.891, 370.314, 52854.784 24/05/21,21:06:01,06,09,1, 11.9,1,1, 9.927, 10492.982, 370.079, 52854.921 24/05/21,21:06:01,07,09,1, 11.9,1,1, 9.927, 10492.276, 370.812, 52853.988 24/05/21,21:06:01,08,09,1, 11.9,1,1, 9.927, 10492.707, 370.168, 52856.016 24/05/21,21:06:01,09,09,1, 11.9,1,1, 9.927, 10493.218, 370.266, 52854.518 24/05/21,21:06:01,10,09,1, 11.9,1,1, 9.927, 10492.154, 370.550, 52854.487 24/05/21,21:06:01,11,09,1, 11.9,1,1, 9.927, 10492.881, 369.911, 52855.578 24/05/21,21:06:01,12,09,1, 11.9,1,1, 9.927, 10492.441, 370.425, 52853.570 24/05/21,21:06:01,13,09,1, 11.9,1,1, 9.927, 10491.917, 370.366, 52854.856 24/05/21,21:06:01,14,09,1, 11.9,1,1, 9.927, 10492.961, 370.084, 52855.135 24/05/21,21:06:01,15,09,1, 11.9,1,1, 9.927, 10492.231, 370.763, 52853.943 24/05/21,21:06:01,16,09,1, 11.9,1,1, 9.927, 10492.667, 370.217, 52855.846 24/05/21,21:06:01,17,09,1, 11.9,1,1, 9.927, 10493.205, 370.315, 52854.539 24/05/21,21:06:01,18,09,1, 11.9,1,1, 9.927, 10492.169, 370.641, 52854.499 24/05/21,21:06:01,19,09,1, 11.9,1,1, 9.927, 10492.855, 369.816, 52855.382 24/05/21,21:06:02,00,09,1, 11.9,1,1, 9.927, 10492.855, 369.816, 52855.382 24/05/21,21:06:02,01,09,1, 11.9,1,1, 9.927, 10493.184, 370.385, 52854.848 24/05/21,21:06:02,02,09,1, 11.9,1,1, 9.927, 10492.210, 370.785, 52854.460 24/05/21,21:06:02,03,09,1, 11.9,1,1, 9.927, 10492.869, 370.077, 52855.719 24/05/21,21:06:02,04,09,1, 11.9,1,1, 9.927, 10492.601, 370.506, 52853.646 24/05/21,21:06:02,05,09,1, 11.9,1,1, 9.927, 10491.827, 370.491, 52854.628 24/05/21,21:06:02,06,09,1, 11.9,1,1, 9.927, 10492.813, 370.170, 52855.057 24/05/21,21:06:02,07,09,1, 11.9,1,1, 9.927, 10492.121, 370.852, 52853.826 24/05/21,21:06:02,08,09,1, 11.9,1,1, 9.927, 10492.282, 370.375, 52855.632 24/05/21,21:06:02,09,09,1, 11.9,1,1, 9.927, 10493.182, 370.475, 52854.846 24/05/21,21:06:02,10,09,1, 11.9,1,1, 9.927, 10492.223, 370.852, 52854.460 24/05/21,21:06:02,11,09,1, 11.9,1,1, 9.927, 10492.836, 370.079, 52855.742 24/05/21,21:06:02,12,09,1, 11.9,1,1, 9.927, 10492.681, 370.482, 52853.659 24/05/21,21:06:02,13,09,1, 11.9,1,1, 9.927, 10491.850, 370.514, 52854.599 24/05/21,21:06:02,14,09,1, 11.9,1,1, 9.927, 10492.769, 370.152, 52855.055 24/05/21,21:06:02,15,09,1, 11.9,1,1, 9.927, 10492.088, 370.834, 52853.672 24/05/21,21:06:02,16,09,1, 11.9,1,1, 9.927, 10492.275, 370.477, 52855.574 24/05/21,21:06:02,17,09,1, 11.9,1,1, 9.927, 10493.122, 370.486, 52854.779 24/05/21,21:06:02,18,09,1, 11.9,1,1, 9.927, 10492.223, 370.863, 52854.340 24/05/21,21:06:02,19,09,1, 11.9,1,1, 9.927, 10492.856, 370.106, 52855.789 24/05/21,21:06:03,00,09,1, 11.8,1,1, 9.924, 10492.855, 370.106, 52855.789 24/05/21,21:06:03,01,09,1, 11.8,1,1, 9.924, 10492.998, 370.601, 52855.013 24/05/21,21:06:03,02,09,1, 11.8,1,1, 9.924, 10492.197, 371.055, 52854.373 24/05/21,21:06:03,03,09,1, 11.8,1,1, 9.924, 10492.689, 370.376, 52855.886 24/05/21,21:06:03,04,09,1, 11.8,1,1, 9.924, 10492.817, 370.663, 52854.161 24/05/21,21:06:03,05,09,1, 11.8,1,1, 9.924, 10491.855, 370.809, 52854.437 24/05/21,21:06:03,06,09,1, 11.8,1,1, 9.924, 10492.590, 370.161, 52855.077 24/05/21,21:06:03,07,09,1, 11.8,1,1, 9.924, 10492.128, 370.927, 52853.600 24/05/21,21:06:03,08,09,1, 11.8,1,1, 9.924, 10491.936, 370.717, 52855.355 24/05/21,21:06:03,09,09,1, 11.8,1,1, 9.924, 10492.928, 370.563, 52854.875 24/05/21,21:06:03,10,09,1, 11.8,1,1, 9.924, 10492.179, 371.112, 52854.133 24/05/21,21:06:03,11,09,1, 11.8,1,1, 9.924, 10492.713, 370.392, 52855.845 24/05/21,21:06:03,12,09,1, 11.8,1,1, 9.924, 10492.919, 370.643, 52854.162 24/05/21,21:06:03,13,09,1, 11.8,1,1, 9.924, 10491.839, 370.802, 52854.379 24/05/21,21:06:03,14,09,1, 11.8,1,1, 9.924, 10492.688, 370.215, 52855.118 24/05/21,21:06:03,15,09,1, 11.8,1,1, 9.924, 10492.120, 370.942, 52853.569 24/05/21,21:06:03,16,09,1, 11.8,1,1, 9.924, 10491.901, 370.673, 52855.220 24/05/21,21:06:03,17,09,1, 11.8,1,1, 9.924, 10492.920, 370.542, 52855.036 24/05/21,21:06:03,18,09,1, 11.8,1,1, 9.924, 10492.138, 371.110, 52854.280 24/05/21,21:06:03,19,09,1, 11.8,1,1, 9.924, 10492.707, 370.486, 52855.787 24/05/21,21:06:04,00,09,1, 11.9,1,1, 9.923, 10492.705, 370.486, 52855.787 24/05/21,21:06:04,01,09,1, 11.9,1,1, 9.923, 10493.302, 370.688, 52855.473 24/05/21,21:06:04,02,09,1, 11.9,1,1, 9.923, 10491.617, 371.172, 52853.132 24/05/21,21:06:04,03,09,1, 11.9,1,1, 9.923, 10492.558, 370.827, 52856.764 24/05/21,21:06:04,04,09,1, 11.9,1,1, 9.923, 10493.269, 370.750, 52854.153 24/05/21,21:06:04,05,09,1, 11.9,1,1, 9.923, 10491.379, 371.031, 52854.055 24/05/21,21:06:04,06,09,1, 11.9,1,1, 9.923, 10493.070, 370.461, 52856.400 24/05/21,21:06:04,07,09,1, 11.9,1,1, 9.923, 10492.159, 370.849, 52852.673 24/05/21,21:06:04,08,09,1, 11.9,1,1, 9.923, 10491.389, 370.970, 52855.217 24/05/21,21:06:04,09,09,1, 11.9,1,1, 9.923, 10493.234, 370.656, 52855.417 24/05/21,21:06:04,10,09,1, 11.9,1,1, 9.923, 10491.606, 371.164, 52853.059 24/05/21,21:06:04,11,09,1, 11.9,1,1, 9.923, 10492.456, 370.887, 52856.802 24/05/21,21:06:04,12,09,1, 11.9,1,1, 9.923, 10493.284, 370.777, 52854.217 24/05/21,21:06:04,13,09,1, 11.9,1,1, 9.923, 10491.375, 371.072, 52854.047 24/05/21,21:06:04,14,09,1, 11.9,1,1, 9.923, 10493.004, 370.597, 52856.456 24/05/21,21:06:04,15,09,1, 11.9,1,1, 9.923, 10492.211, 370.877, 52852.695 24/05/21,21:06:04,16,09,1, 11.9,1,1, 9.923, 10491.330, 370.935, 52855.064 24/05/21,21:06:04,17,09,1, 11.9,1,1, 9.923, 10493.244, 370.667, 52855.447 24/05/21,21:06:04,18,09,1, 11.9,1,1, 9.923, 10491.640, 371.303, 52853.171 24/05/21,21:06:04,19,09,1, 11.9,1,1, 9.923, 10492.388, 370.901, 52856.791 24/05/21,21:06:05,00,09,1, 11.9,1,1, 9.925, 10492.388, 370.901, 52856.791 24/05/21,21:06:05,01,09,1, 11.9,1,1, 9.925, 10493.122, 370.790, 52855.629 24/05/21,21:06:05,02,09,1, 11.9,1,1, 9.925, 10491.568, 371.341, 52852.799 24/05/21,21:06:05,03,09,1, 11.9,1,1, 9.925, 10492.080, 371.226, 52856.613 24/05/21,21:06:05,04,09,1, 11.9,1,1, 9.925, 10493.297, 370.983, 52854.709 24/05/21,21:06:05,05,09,1, 11.9,1,1, 9.925, 10491.511, 371.339, 52853.837 24/05/21,21:06:05,06,09,1, 11.9,1,1, 9.925, 10492.984, 370.882, 52856.937 24/05/21,21:06:05,07,09,1, 11.9,1,1, 9.925, 10492.502, 371.015, 52853.104 24/05/21,21:06:05,08,09,1, 11.9,1,1, 9.925, 10491.241, 371.196, 52854.802 24/05/21,21:06:05,09,09,1, 11.9,1,1, 9.925, 10493.098, 370.816, 52855.897 24/05/21,21:06:05,10,09,1, 11.9,1,1, 9.925, 10491.612, 371.364, 52852.812 24/05/21,21:06:05,11,09,1, 11.9,1,1, 9.925, 10492.020, 371.159, 52856.432 24/05/21,21:06:05,12,09,1, 11.9,1,1, 9.925, 10493.395, 371.027, 52854.864 24/05/21,21:06:05,13,09,1, 11.9,1,1, 9.925, 10491.509, 371.416, 52853.858 24/05/21,21:06:05,14,09,1, 11.9,1,1, 9.925, 10492.916, 370.846, 52856.707 24/05/21,21:06:05,15,09,1, 11.9,1,1, 9.925, 10492.590, 371.003, 52853.193 24/05/21,21:06:05,16,09,1, 11.9,1,1, 9.925, 10491.148, 371.203, 52854.743 24/05/21,21:06:05,17,09,1, 11.9,1,1, 9.925, 10493.054, 370.859, 52855.770 24/05/21,21:06:05,18,09,1, 11.9,1,1, 9.925, 10491.593, 371.334, 52852.787 24/05/21,21:06:05,19,09,1, 11.9,1,1, 9.925, 10491.958, 371.255, 52856.499 24/05/21,21:06:06,00,09,1, 12.0,1,1, 9.922, 10491.954, 371.255, 52856.499 24/05/21,21:06:06,01,09,1, 12.0,1,1, 9.922, 10492.540, 370.876, 52855.256 24/05/21,21:06:06,02,09,1, 12.0,1,1, 9.922, 10491.944, 371.594, 52853.512 24/05/21,21:06:06,03,09,1, 12.0,1,1, 9.922, 10491.783, 371.343, 52855.395 24/05/21,21:06:06,04,09,1, 12.0,1,1, 9.922, 10492.807, 371.169, 52854.951 24/05/21,21:06:06,05,09,1, 12.0,1,1, 9.922, 10491.947, 371.773, 52854.261 24/05/21,21:06:06,06,09,1, 12.0,1,1, 9.922, 10492.610, 371.110, 52856.084 24/05/21,21:06:06,07,09,1, 12.0,1,1, 9.922, 10492.768, 371.264, 52854.146 24/05/21,21:06:06,08,09,1, 12.0,1,1, 9.922, 10491.609, 371.417, 52854.516 24/05/21,21:06:06,09,09,1, 12.0,1,1, 9.922, 10492.590, 370.969, 52855.320 24/05/21,21:06:06,10,09,1, 12.0,1,1, 9.922, 10491.908, 371.562, 52853.484 24/05/21,21:06:06,11,09,1, 12.0,1,1, 9.922, 10491.746, 371.342, 52855.413 24/05/21,21:06:06,12,09,1, 12.0,1,1, 9.922, 10492.854, 371.228, 52854.981 24/05/21,21:06:06,13,09,1, 12.0,1,1, 9.922, 10491.987, 371.805, 52854.215 24/05/21,21:06:06,14,09,1, 12.0,1,1, 9.922, 10492.513, 371.045, 52856.055 24/05/21,21:06:06,15,09,1, 12.0,1,1, 9.922, 10492.776, 371.359, 52854.256 24/05/21,21:06:06,16,09,1, 12.0,1,1, 9.922, 10491.664, 371.532, 52854.579 24/05/21,21:06:06,17,09,1, 12.0,1,1, 9.922, 10492.546, 370.929, 52855.288 24/05/21,21:06:06,18,09,1, 12.0,1,1, 9.922, 10491.917, 371.633, 52853.596 24/05/21,21:06:06,19,09,1, 12.0,1,1, 9.922, 10491.699, 371.389, 52855.363 24/05/21,21:06:07,00,09,1, 11.8,1,1, 9.921, 10491.695, 371.389, 52855.363 24/05/21,21:06:07,01,09,1, 11.8,1,1, 9.921, 10492.570, 371.168, 52855.699 24/05/21,21:06:07,02,09,1, 11.8,1,1, 9.921, 10492.011, 371.686, 52853.736 24/05/21,21:06:07,03,09,1, 11.8,1,1, 9.921, 10491.584, 371.569, 52855.065 24/05/21,21:06:07,04,09,1, 11.8,1,1, 9.921, 10492.644, 371.393, 52855.036 24/05/21,21:06:07,05,09,1, 11.8,1,1, 9.921, 10491.886, 372.027, 52854.022 24/05/21,21:06:07,06,09,1, 11.8,1,1, 9.921, 10492.362, 371.394, 52856.015 24/05/21,21:06:07,07,09,1, 11.8,1,1, 9.921, 10492.646, 371.519, 52854.020 24/05/21,21:06:07,08,09,1, 11.8,1,1, 9.921, 10492.290, 371.882, 52854.881 24/05/21,21:06:07,09,09,1, 11.8,1,1, 9.921, 10492.145, 370.945, 52854.627 24/05/21,21:06:07,10,09,1, 11.8,1,1, 9.921, 10492.132, 371.833, 52854.505 24/05/21,21:06:07,11,09,1, 11.8,1,1, 9.921, 10491.880, 371.539, 52854.731 24/05/21,21:06:07,12,09,1, 11.8,1,1, 9.921, 10492.069, 371.315, 52854.558 24/05/21,21:06:07,13,09,1, 11.8,1,1, 9.921, 10492.281, 372.109, 52854.969 24/05/21,21:06:07,14,09,1, 11.8,1,1, 9.921, 10492.246, 371.389, 52855.152 24/05/21,21:06:07,15,09,1, 11.8,1,1, 9.921, 10492.501, 371.673, 52854.911 24/05/21,21:06:07,16,09,1, 11.8,1,1, 9.921, 10492.353, 371.837, 52855.003 24/05/21,21:06:07,17,09,1, 11.8,1,1, 9.921, 10492.132, 370.999, 52854.639 24/05/21,21:06:07,18,09,1, 11.8,1,1, 9.921, 10492.175, 371.907, 52854.457 24/05/21,21:06:07,19,09,1, 11.8,1,1, 9.921, 10491.913, 371.565, 52854.760 24/05/21,21:06:08,00,09,1, 11.9,1,1, 9.921, 10491.912, 371.565, 52854.760 24/05/21,21:06:08,01,09,1, 11.9,1,1, 9.921, 10492.152, 371.228, 52854.754 24/05/21,21:06:08,02,09,1, 11.9,1,1, 9.921, 10492.256, 371.989, 52854.699 24/05/21,21:06:08,03,09,1, 11.9,1,1, 9.921, 10491.942, 371.866, 52854.870 24/05/21,21:06:08,04,09,1, 11.9,1,1, 9.921, 10491.852, 371.385, 52854.375 24/05/21,21:06:08,05,09,1, 11.9,1,1, 9.921, 10492.151, 372.297, 52854.913 24/05/21,21:06:08,06,09,1, 11.9,1,1, 9.921, 10492.123, 371.711, 52855.114 24/05/21,21:06:08,07,09,1, 11.9,1,1, 9.921, 10492.429, 371.808, 52855.043 24/05/21,21:06:08,08,09,1, 11.9,1,1, 9.921, 10492.395, 372.229, 52855.266 24/05/21,21:06:08,09,09,1, 11.9,1,1, 9.921, 10492.179, 371.272, 52854.829 24/05/21,21:06:08,10,09,1, 11.9,1,1, 9.921, 10492.184, 372.038, 52854.719 24/05/21,21:06:08,11,09,1, 11.9,1,1, 9.921, 10491.941, 371.826, 52854.737 24/05/21,21:06:08,12,09,1, 11.9,1,1, 9.921, 10491.852, 371.429, 52854.439 24/05/21,21:06:08,13,09,1, 11.9,1,1, 9.921, 10492.143, 372.436, 52855.126 24/05/21,21:06:08,14,09,1, 11.9,1,1, 9.921, 10492.082, 371.703, 52855.049 24/05/21,21:06:08,15,09,1, 11.9,1,1, 9.921, 10492.392, 371.821, 52854.910 24/05/21,21:06:08,16,09,1, 11.9,1,1, 9.921, 10492.427, 372.306, 52855.321 24/05/21,21:06:08,17,09,1, 11.9,1,1, 9.921, 10492.209, 371.341, 52854.860 24/05/21,21:06:08,18,09,1, 11.9,1,1, 9.921, 10492.183, 371.974, 52854.581 24/05/21,21:06:08,19,09,1, 11.9,1,1, 9.921, 10491.957, 371.919, 52854.927 24/05/21,21:06:09,00,09,1, 12.0,1,1, 9.924, 10491.954, 371.919, 52854.927 24/05/21,21:06:09,01,09,1, 12.0,1,1, 9.924, 10492.265, 371.685, 52855.117 24/05/21,21:06:09,02,09,1, 12.0,1,1, 9.924, 10492.303, 372.204, 52854.900 24/05/21,21:06:09,03,09,1, 12.0,1,1, 9.924, 10492.026, 372.157, 52854.973 24/05/21,21:06:09,04,09,1, 12.0,1,1, 9.924, 10491.845, 371.565, 52854.450 24/05/21,21:06:09,05,09,1, 12.0,1,1, 9.924, 10491.976, 372.604, 52854.792 24/05/21,21:06:09,06,09,1, 12.0,1,1, 9.924, 10491.912, 371.985, 52854.977 24/05/21,21:06:09,07,09,1, 12.0,1,1, 9.924, 10492.201, 371.990, 52854.988 24/05/21,21:06:09,08,09,1, 12.0,1,1, 9.924, 10492.349, 372.616, 52855.496 24/05/21,21:06:09,09,09,1, 12.0,1,1, 9.924, 10492.192, 371.697, 52855.118 24/05/21,21:06:09,10,09,1, 12.0,1,1, 9.924, 10492.281, 372.150, 52854.873 24/05/21,21:06:09,11,09,1, 12.0,1,1, 9.924, 10491.991, 372.211, 52855.033 24/05/21,21:06:09,12,09,1, 12.0,1,1, 9.924, 10491.837, 371.628, 52854.417 24/05/21,21:06:09,13,09,1, 12.0,1,1, 9.924, 10491.968, 372.568, 52854.795 24/05/21,21:06:09,14,09,1, 12.0,1,1, 9.924, 10491.906, 372.039, 52855.076 24/05/21,21:06:09,15,09,1, 12.0,1,1, 9.924, 10492.224, 372.089, 52854.921 24/05/21,21:06:09,16,09,1, 12.0,1,1, 9.924, 10492.390, 372.713, 52855.492 24/05/21,21:06:09,17,09,1, 12.0,1,1, 9.924, 10492.238, 371.650, 52855.071 24/05/21,21:06:09,18,09,1, 12.0,1,1, 9.924, 10492.336, 372.209, 52854.922 24/05/21,21:06:09,19,09,1, 12.0,1,1, 9.924, 10492.046, 372.272, 52855.066 24/05/21,21:06:10,00,09,1, 11.9,1,1, 9.923, 10492.038, 372.272, 52855.066 24/05/21,21:06:10,01,09,1, 11.9,1,1, 9.923, 10492.226, 372.006, 52855.282 24/05/21,21:06:10,02,09,1, 11.9,1,1, 9.923, 10492.366, 372.425, 52855.017 24/05/21,21:06:10,03,09,1, 11.9,1,1, 9.923, 10492.170, 372.507, 52855.126 24/05/21,21:06:10,04,09,1, 11.9,1,1, 9.923, 10491.880, 371.809, 52854.646 24/05/21,21:06:10,05,09,1, 11.9,1,1, 9.923, 10492.000, 372.736, 52854.836 24/05/21,21:06:10,06,09,1, 11.9,1,1, 9.923, 10491.826, 372.298, 52854.980 24/05/21,21:06:10,07,09,1, 11.9,1,1, 9.923, 10492.029, 372.225, 52854.901 24/05/21,21:06:10,08,09,1, 11.9,1,1, 9.923, 10492.269, 372.974, 52855.378 24/05/21,21:06:10,09,09,1, 11.9,1,1, 9.923, 10492.161, 371.993, 52855.225 24/05/21,21:06:10,10,09,1, 11.9,1,1, 9.923, 10492.338, 372.436, 52854.988 24/05/21,21:06:10,11,09,1, 11.9,1,1, 9.923, 10492.158, 372.631, 52855.177 24/05/21,21:06:10,12,09,1, 11.9,1,1, 9.923, 10491.887, 371.811, 52854.631 24/05/21,21:06:10,13,09,1, 11.9,1,1, 9.923, 10491.919, 372.717, 52854.711 24/05/21,21:06:10,14,09,1, 11.9,1,1, 9.923, 10491.788, 372.427, 52855.018 24/05/21,21:06:10,15,09,1, 11.9,1,1, 9.923, 10492.010, 372.202, 52854.829 24/05/21,21:06:10,16,09,1, 11.9,1,1, 9.923, 10492.233, 372.944, 52855.361 24/05/21,21:06:10,17,09,1, 11.9,1,1, 9.923, 10492.222, 372.098, 52855.269 24/05/21,21:06:10,18,09,1, 11.9,1,1, 9.923, 10492.407, 372.508, 52855.074 24/05/21,21:06:10,19,09,1, 11.9,1,1, 9.923, 10492.182, 372.554, 52855.147 24/05/21,21:06:11,00,09,1, 11.9,1,1, 9.923, 10492.179, 372.554, 52855.147 24/05/21,21:06:11,01,09,1, 11.9,1,1, 9.923, 10492.086, 372.276, 52855.367 24/05/21,21:06:11,02,09,1, 11.9,1,1, 9.923, 10492.393, 372.729, 52855.154 24/05/21,21:06:11,03,09,1, 11.9,1,1, 9.923, 10492.225, 372.988, 52855.273 24/05/21,21:06:11,04,09,1, 11.9,1,1, 9.923, 10491.965, 372.000, 52854.750 24/05/21,21:06:11,05,09,1, 11.9,1,1, 9.923, 10492.037, 372.905, 52854.777 24/05/21,21:06:11,06,09,1, 11.9,1,1, 9.923, 10491.753, 372.655, 52854.942 24/05/21,21:06:11,07,09,1, 11.9,1,1, 9.923, 10491.933, 372.362, 52854.885 24/05/21,21:06:11,08,09,1, 11.9,1,1, 9.923, 10492.154, 373.173, 52855.241 24/05/21,21:06:11,09,09,1, 11.9,1,1, 9.923, 10492.088, 372.399, 52855.345 24/05/21,21:06:11,10,09,1, 11.9,1,1, 9.923, 10492.396, 372.712, 52855.162 24/05/21,21:06:11,11,09,1, 11.9,1,1, 9.923, 10492.234, 372.951, 52855.399 24/05/21,21:06:11,12,09,1, 11.9,1,1, 9.923, 10492.009, 372.069, 52854.961 24/05/21,21:06:11,13,09,1, 11.9,1,1, 9.923, 10492.061, 372.977, 52854.854 24/05/21,21:06:11,14,09,1, 11.9,1,1, 9.923, 10491.731, 372.630, 52854.823 24/05/21,21:06:11,15,09,1, 11.9,1,1, 9.923, 10491.916, 372.380, 52854.732 24/05/21,21:06:11,16,09,1, 11.9,1,1, 9.923, 10492.162, 373.271, 52855.343 24/05/21,21:06:11,17,09,1, 11.9,1,1, 9.923, 10492.115, 372.459, 52855.453 24/05/21,21:06:11,18,09,1, 11.9,1,1, 9.923, 10492.369, 372.673, 52855.143 24/05/21,21:06:11,19,09,1, 11.9,1,1, 9.923, 10492.222, 373.033, 52855.267 24/05/21,21:06:12,00,09,1, 11.9,1,1, 9.922, 10492.221, 373.033, 52855.267 24/05/21,21:06:12,01,09,1, 11.9,1,1, 9.922, 10492.014, 372.686, 52855.487 24/05/21,21:06:12,02,09,1, 11.9,1,1, 9.922, 10492.383, 372.869, 52855.315 24/05/21,21:06:12,03,09,1, 11.9,1,1, 9.922, 10492.194, 373.177, 52855.395 24/05/21,21:06:12,04,09,1, 11.9,1,1, 9.922, 10492.034, 372.305, 52855.170 24/05/21,21:06:12,05,09,1, 11.9,1,1, 9.922, 10492.103, 373.105, 52854.898 24/05/21,21:06:12,06,09,1, 11.9,1,1, 9.922, 10491.723, 372.799, 52854.941 24/05/21,21:06:12,07,09,1, 11.9,1,1, 9.922, 10491.860, 372.535, 52854.789 24/05/21,21:06:12,08,09,1, 11.9,1,1, 9.922, 10492.080, 373.456, 52855.063 24/05/21,21:06:12,09,09,1, 11.9,1,1, 9.922, 10492.073, 372.733, 52855.425 24/05/21,21:06:12,10,09,1, 11.9,1,1, 9.922, 10492.410, 372.877, 52855.315 24/05/21,21:06:12,11,09,1, 11.9,1,1, 9.922, 10492.241, 373.278, 52855.524 24/05/21,21:06:12,12,09,1, 11.9,1,1, 9.922, 10492.067, 372.339, 52855.068 24/05/21,21:06:12,13,09,1, 11.9,1,1, 9.922, 10492.100, 373.089, 52854.867 24/05/21,21:06:12,14,09,1, 11.9,1,1, 9.922, 10491.741, 372.894, 52855.061 24/05/21,21:06:12,15,09,1, 11.9,1,1, 9.922, 10491.856, 372.567, 52854.825 24/05/21,21:06:12,16,09,1, 11.9,1,1, 9.922, 10492.047, 373.472, 52855.134 24/05/21,21:06:12,17,09,1, 11.9,1,1, 9.922, 10491.994, 372.643, 52855.354 24/05/21,21:06:12,18,09,1, 11.9,1,1, 9.922, 10492.400, 372.929, 52855.207 24/05/21,21:06:12,19,09,1, 11.9,1,1, 9.922, 10492.242, 373.297, 52855.379 24/05/21,21:06:13,00,09,1, 11.9,1,1, 9.919, 10492.238, 373.297, 52855.379 24/05/21,21:06:13,01,09,1, 11.9,1,1, 9.919, 10491.883, 372.898, 52855.398 24/05/21,21:06:13,02,09,1, 11.9,1,1, 9.919, 10492.379, 373.034, 52855.325 24/05/21,21:06:13,03,09,1, 11.9,1,1, 9.919, 10492.267, 373.475, 52855.483 24/05/21,21:06:13,04,09,1, 11.9,1,1, 9.919, 10492.125, 372.555, 52855.282 24/05/21,21:06:13,05,09,1, 11.9,1,1, 9.919, 10492.137, 373.228, 52854.850 24/05/21,21:06:13,06,09,1, 11.9,1,1, 9.919, 10491.781, 373.115, 52855.001 24/05/21,21:06:13,07,09,1, 11.9,1,1, 9.919, 10491.802, 372.653, 52854.921 24/05/21,21:06:13,08,09,1, 11.9,1,1, 9.919, 10491.991, 373.631, 52855.107 24/05/21,21:06:13,09,09,1, 11.9,1,1, 9.919, 10491.890, 372.904, 52855.401 24/05/21,21:06:13,10,09,1, 11.9,1,1, 9.919, 10492.387, 373.168, 52855.420 24/05/21,21:06:13,11,09,1, 11.9,1,1, 9.919, 10492.257, 373.529, 52855.504 24/05/21,21:06:13,12,09,1, 11.9,1,1, 9.919, 10492.084, 372.540, 52855.231 24/05/21,21:06:13,13,09,1, 11.9,1,1, 9.919, 10492.171, 373.271, 52854.966 24/05/21,21:06:13,14,09,1, 11.9,1,1, 9.919, 10491.766, 373.140, 52855.027 24/05/21,21:06:13,15,09,1, 11.9,1,1, 9.919, 10491.835, 372.657, 52854.849 24/05/21,21:06:13,16,09,1, 11.9,1,1, 9.919, 10491.986, 373.634, 52855.080 24/05/21,21:06:13,17,09,1, 11.9,1,1, 9.919, 10491.923, 372.986, 52855.462 24/05/21,21:06:13,18,09,1, 11.9,1,1, 9.919, 10492.189, 373.056, 52854.520 24/05/21,21:06:13,19,09,1, 11.9,1,1, 9.919, 10492.354, 373.576, 52855.928 24/05/21,21:06:14,00,09,1, 12.0,1,1, 9.923, 10492.346, 373.576, 52855.928 24/05/21,21:06:14,01,09,1, 12.0,1,1, 9.923, 10492.178, 373.197, 52855.629 24/05/21,21:06:14,02,09,1, 12.0,1,1, 9.923, 10492.030, 373.255, 52854.841 24/05/21,21:06:14,03,09,1, 12.0,1,1, 9.923, 10492.382, 373.854, 52856.181 24/05/21,21:06:14,04,09,1, 12.0,1,1, 9.923, 10492.252, 372.717, 52855.102 24/05/21,21:06:14,05,09,1, 12.0,1,1, 9.923, 10492.000, 373.467, 52854.905 24/05/21,21:06:14,06,09,1, 12.0,1,1, 9.923, 10492.039, 373.381, 52855.654 24/05/21,21:06:14,07,09,1, 12.0,1,1, 9.923, 10491.674, 372.743, 52854.328 24/05/21,21:06:14,08,09,1, 12.0,1,1, 9.923, 10491.848, 373.884, 52855.421 24/05/21,21:06:14,09,09,1, 12.0,1,1, 9.923, 10492.192, 373.225, 52855.648 24/05/21,21:06:14,10,09,1, 12.0,1,1, 9.923, 10492.002, 373.203, 52854.878 24/05/21,21:06:14,11,09,1, 12.0,1,1, 9.923, 10492.416, 373.871, 52856.194 24/05/21,21:06:14,12,09,1, 12.0,1,1, 9.923, 10492.274, 372.798, 52855.083 24/05/21,21:06:14,13,09,1, 12.0,1,1, 9.923, 10491.944, 373.484, 52854.995 24/05/21,21:06:14,14,09,1, 12.0,1,1, 9.923, 10492.048, 373.412, 52855.673 24/05/21,21:06:14,15,09,1, 12.0,1,1, 9.923, 10491.722, 372.818, 52854.374 24/05/21,21:06:14,16,09,1, 12.0,1,1, 9.923, 10491.861, 373.913, 52855.443 24/05/21,21:06:14,17,09,1, 12.0,1,1, 9.923, 10492.203, 373.146, 52855.613 24/05/21,21:06:14,18,09,1, 12.0,1,1, 9.923, 10492.081, 373.273, 52854.892 24/05/21,21:06:14,19,09,1, 12.0,1,1, 9.923, 10492.356, 373.892, 52856.203 24/05/21,21:06:15,00,09,1, 11.9,1,1, 9.918, 10492.355, 373.892, 52856.203 24/05/21,21:06:15,01,09,1, 11.9,1,1, 9.918, 10492.145, 373.435, 52855.673 24/05/21,21:06:15,02,09,1, 11.9,1,1, 9.918, 10491.984, 373.395, 52855.007 24/05/21,21:06:15,03,09,1, 11.9,1,1, 9.918, 10492.381, 374.103, 52856.318 24/05/21,21:06:15,04,09,1, 11.9,1,1, 9.918, 10492.268, 373.001, 52855.139 24/05/21,21:06:15,05,09,1, 11.9,1,1, 9.918, 10491.957, 373.650, 52854.936 24/05/21,21:06:15,06,09,1, 11.9,1,1, 9.918, 10492.086, 373.653, 52855.721 24/05/21,21:06:15,07,09,1, 11.9,1,1, 9.918, 10491.730, 373.007, 52854.605 24/05/21,21:06:15,08,09,1, 11.9,1,1, 9.918, 10491.816, 374.101, 52855.544 24/05/21,21:06:15,09,09,1, 11.9,1,1, 9.918, 10492.135, 373.399, 52855.570 24/05/21,21:06:15,10,09,1, 11.9,1,1, 9.918, 10492.033, 373.473, 52854.887 24/05/21,21:06:15,11,09,1, 11.9,1,1, 9.918, 10492.391, 374.134, 52856.270 24/05/21,21:06:15,12,09,1, 11.9,1,1, 9.918, 10492.234, 373.001, 52855.222 24/05/21,21:06:15,13,09,1, 11.9,1,1, 9.918, 10491.880, 373.673, 52855.103 24/05/21,21:06:15,14,09,1, 11.9,1,1, 9.918, 10492.144, 373.728, 52855.797 24/05/21,21:06:15,15,09,1, 11.9,1,1, 9.918, 10491.718, 373.004, 52854.503 24/05/21,21:06:15,16,09,1, 11.9,1,1, 9.918, 10491.814, 374.075, 52855.514 24/05/21,21:06:15,17,09,1, 11.9,1,1, 9.918, 10492.091, 373.470, 52855.593 24/05/21,21:06:15,18,09,1, 11.9,1,1, 9.918, 10492.024, 373.488, 52854.870 24/05/21,21:06:15,19,09,1, 11.9,1,1, 9.918, 10492.390, 374.117, 52856.231 24/05/21,21:06:16,00,09,1, 11.9,1,1, 9.917, 10492.388, 374.117, 52856.231 24/05/21,21:06:16,01,09,1, 11.9,1,1, 9.917, 10492.164, 373.589, 52855.692 24/05/21,21:06:16,02,09,1, 11.9,1,1, 9.917, 10492.018, 373.651, 52854.930 24/05/21,21:06:16,03,09,1, 11.9,1,1, 9.917, 10492.423, 374.358, 52856.353 24/05/21,21:06:16,04,09,1, 11.9,1,1, 9.917, 10492.253, 373.166, 52855.207 24/05/21,21:06:16,05,09,1, 11.9,1,1, 9.917, 10491.941, 373.934, 52855.128 24/05/21,21:06:16,06,09,1, 11.9,1,1, 9.917, 10492.102, 373.937, 52855.927 24/05/21,21:06:16,07,09,1, 11.9,1,1, 9.917, 10491.723, 373.213, 52854.465 24/05/21,21:06:16,08,09,1, 11.9,1,1, 9.917, 10491.816, 374.363, 52855.562 24/05/21,21:06:16,09,09,1, 11.9,1,1, 9.917, 10492.194, 373.727, 52855.703 24/05/21,21:06:16,10,09,1, 11.9,1,1, 9.917, 10491.991, 373.746, 52855.033 24/05/21,21:06:16,11,09,1, 11.9,1,1, 9.917, 10492.382, 374.370, 52856.379 24/05/21,21:06:16,12,09,1, 11.9,1,1, 9.917, 10492.300, 373.280, 52855.282 24/05/21,21:06:16,13,09,1, 11.9,1,1, 9.917, 10491.940, 373.931, 52855.203 24/05/21,21:06:16,14,09,1, 11.9,1,1, 9.917, 10492.077, 373.858, 52855.889 24/05/21,21:06:16,15,09,1, 11.9,1,1, 9.917, 10491.687, 373.210, 52854.433 24/05/21,21:06:16,16,09,1, 11.9,1,1, 9.917, 10491.827, 374.383, 52855.459 24/05/21,21:06:16,17,09,1, 11.9,1,1, 9.917, 10492.194, 373.721, 52855.679 24/05/21,21:06:16,18,09,1, 11.9,1,1, 9.917, 10491.960, 373.658, 52854.968 24/05/21,21:06:16,19,09,1, 11.9,1,1, 9.917, 10492.411, 374.391, 52856.336 24/05/21,21:06:17,00,09,1, 11.9,1,1, 9.922, 10492.405, 374.391, 52856.336 24/05/21,21:06:17,01,09,1, 11.9,1,1, 9.922, 10492.182, 373.918, 52855.819 24/05/21,21:06:17,02,09,1, 11.9,1,1, 9.922, 10492.025, 373.913, 52855.038 24/05/21,21:06:17,03,09,1, 11.9,1,1, 9.922, 10492.386, 374.516, 52856.372 24/05/21,21:06:17,04,09,1, 11.9,1,1, 9.922, 10492.353, 373.454, 52855.376 24/05/21,21:06:17,05,09,1, 11.9,1,1, 9.922, 10491.921, 374.146, 52855.015 24/05/21,21:06:17,06,09,1, 11.9,1,1, 9.922, 10492.144, 374.096, 52855.855 24/05/21,21:06:17,07,09,1, 11.9,1,1, 9.922, 10491.758, 373.484, 52854.643 24/05/21,21:06:17,08,09,1, 11.9,1,1, 9.922, 10491.855, 374.582, 52855.626 24/05/21,21:06:17,09,09,1, 11.9,1,1, 9.922, 10492.182, 373.878, 52855.844 24/05/21,21:06:17,10,09,1, 11.9,1,1, 9.922, 10491.999, 373.902, 52855.022 24/05/21,21:06:17,11,09,1, 11.9,1,1, 9.922, 10492.392, 374.623, 52856.489 24/05/21,21:06:17,12,09,1, 11.9,1,1, 9.922, 10492.258, 373.503, 52855.348 24/05/21,21:06:17,13,09,1, 11.9,1,1, 9.922, 10491.904, 374.103, 52855.095 24/05/21,21:06:17,14,09,1, 11.9,1,1, 9.922, 10492.104, 374.163, 52855.922 24/05/21,21:06:17,15,09,1, 11.9,1,1, 9.922, 10491.743, 373.509, 52854.633 24/05/21,21:06:17,16,09,1, 11.9,1,1, 9.922, 10491.823, 374.603, 52855.608 24/05/21,21:06:17,17,09,1, 11.9,1,1, 9.922, 10492.201, 373.937, 52855.843 24/05/21,21:06:17,18,09,1, 11.9,1,1, 9.922, 10492.053, 373.980, 52855.122 24/05/21,21:06:17,19,09,1, 11.9,1,1, 9.922, 10492.455, 374.586, 52856.479 24/05/21,21:06:18,00,09,1, 11.9,1,1, 9.921, 10492.446, 374.586, 52856.479 24/05/21,21:06:18,01,09,1, 11.9,1,1, 9.921, 10491.693, 374.046, 52855.621 24/05/21,21:06:18,02,09,1, 11.9,1,1, 9.921, 10492.511, 374.232, 52855.979 24/05/21,21:06:18,03,09,1, 11.9,1,1, 9.921, 10492.248, 374.628, 52855.572 24/05/21,21:06:18,04,09,1, 11.9,1,1, 9.921, 10492.063, 373.771, 52855.824 24/05/21,21:06:18,05,09,1, 11.9,1,1, 9.921, 10492.352, 374.334, 52855.351 24/05/21,21:06:18,06,09,1, 11.9,1,1, 9.921, 10491.670, 374.281, 52855.221 24/05/21,21:06:18,07,09,1, 11.9,1,1, 9.921, 10491.861, 373.840, 52855.548 24/05/21,21:06:18,08,09,1, 11.9,1,1, 9.921, 10492.055, 374.692, 52855.279 24/05/21,21:06:18,09,09,1, 11.9,1,1, 9.921, 10491.767, 374.125, 52855.651 24/05/21,21:06:18,10,09,1, 11.9,1,1, 9.921, 10492.490, 374.291, 52855.959 24/05/21,21:06:18,11,09,1, 11.9,1,1, 9.921, 10492.230, 374.625, 52855.543 24/05/21,21:06:18,12,09,1, 11.9,1,1, 9.921, 10492.004, 373.778, 52855.758 24/05/21,21:06:18,13,09,1, 11.9,1,1, 9.921, 10492.400, 374.445, 52855.459 24/05/21,21:06:18,14,09,1, 11.9,1,1, 9.921, 10491.649, 374.267, 52855.086 24/05/21,21:06:18,15,09,1, 11.9,1,1, 9.921, 10491.859, 373.842, 52855.514 24/05/21,21:06:18,16,09,1, 11.9,1,1, 9.921, 10492.090, 374.774, 52855.346 24/05/21,21:06:18,17,09,1, 11.9,1,1, 9.921, 10491.690, 374.136, 52855.690 24/05/21,21:06:18,18,09,1, 11.9,1,1, 9.921, 10492.483, 374.211, 52856.059 24/05/21,21:06:18,19,09,1, 11.9,1,1, 9.921, 10492.173, 374.681, 52855.634 24/05/21,21:06:19,00,09,1, 11.9,1,1, 9.916, 10492.171, 374.681, 52855.634 24/05/21,21:06:19,01,09,1, 11.9,1,1, 9.916, 10491.511, 374.347, 52855.661 24/05/21,21:06:19,02,09,1, 11.9,1,1, 9.916, 10492.777, 374.556, 52856.640 24/05/21,21:06:19,03,09,1, 11.9,1,1, 9.916, 10492.162, 374.696, 52855.113 24/05/21,21:06:19,04,09,1, 11.9,1,1, 9.916, 10491.929, 374.066, 52856.230 24/05/21,21:06:19,05,09,1, 11.9,1,1, 9.916, 10492.657, 374.648, 52855.805 24/05/21,21:06:19,06,09,1, 11.9,1,1, 9.916, 10491.373, 374.333, 52854.791 24/05/21,21:06:19,07,09,1, 11.9,1,1, 9.916, 10492.020, 374.149, 52856.223 24/05/21,21:06:19,08,09,1, 11.9,1,1, 9.916, 10492.221, 374.907, 52855.163 24/05/21,21:06:19,09,09,1, 11.9,1,1, 9.916, 10491.542, 374.291, 52855.661 24/05/21,21:06:19,10,09,1, 11.9,1,1, 9.916, 10492.723, 374.477, 52856.536 24/05/21,21:06:19,11,09,1, 11.9,1,1, 9.916, 10492.157, 374.798, 52855.134 24/05/21,21:06:19,12,09,1, 11.9,1,1, 9.916, 10491.903, 374.067, 52856.131 24/05/21,21:06:19,13,09,1, 11.9,1,1, 9.916, 10492.629, 374.600, 52855.605 24/05/21,21:06:19,14,09,1, 11.9,1,1, 9.916, 10491.393, 374.379, 52854.803 24/05/21,21:06:19,15,09,1, 11.9,1,1, 9.916, 10491.987, 374.201, 52856.269 24/05/21,21:06:19,16,09,1, 11.9,1,1, 9.916, 10492.227, 374.943, 52855.190 24/05/21,21:06:19,17,09,1, 11.9,1,1, 9.916, 10491.516, 374.273, 52855.615 24/05/21,21:06:19,18,09,1, 11.9,1,1, 9.916, 10492.761, 374.606, 52856.642 24/05/21,21:06:19,19,09,1, 11.9,1,1, 9.916, 10492.159, 374.765, 52855.193 24/05/21,21:06:20,00,09,1, 11.9,1,1, 9.920, 10492.154, 374.765, 52855.193 24/05/21,21:06:20,01,09,1, 11.9,1,1, 9.920, 10491.272, 374.428, 52855.539 24/05/21,21:06:20,02,09,1, 11.9,1,1, 9.920, 10493.066, 374.774, 52857.095 24/05/21,21:06:20,03,09,1, 11.9,1,1, 9.920, 10492.014, 374.890, 52854.688 24/05/21,21:06:20,04,09,1, 11.9,1,1, 9.920, 10491.763, 374.261, 52856.408 24/05/21,21:06:20,05,09,1, 11.9,1,1, 9.920, 10492.889, 374.745, 52855.728 24/05/21,21:06:20,06,09,1, 11.9,1,1, 9.920, 10491.149, 374.546, 52854.346 24/05/21,21:06:20,07,09,1, 11.9,1,1, 9.920, 10492.123, 374.448, 52856.740 24/05/21,21:06:20,08,09,1, 11.9,1,1, 9.920, 10492.351, 375.031, 52854.946 24/05/21,21:06:20,09,09,1, 11.9,1,1, 9.920, 10491.255, 374.485, 52855.598 24/05/21,21:06:20,10,09,1, 11.9,1,1, 9.920, 10493.020, 374.799, 52857.081 24/05/21,21:06:20,11,09,1, 11.9,1,1, 9.920, 10492.025, 374.839, 52854.537 24/05/21,21:06:20,12,09,1, 11.9,1,1, 9.920, 10491.780, 374.272, 52856.498 24/05/21,21:06:20,13,09,1, 11.9,1,1, 9.920, 10492.892, 374.896, 52855.943 24/05/21,21:06:20,14,09,1, 11.9,1,1, 9.920, 10491.100, 374.477, 52854.366 24/05/21,21:06:20,15,09,1, 11.9,1,1, 9.920, 10492.089, 374.460, 52856.723 24/05/21,21:06:20,16,09,1, 11.9,1,1, 9.920, 10492.410, 375.077, 52854.979 24/05/21,21:06:20,17,09,1, 11.9,1,1, 9.920, 10491.251, 374.564, 52855.588 24/05/21,21:06:20,18,09,1, 11.9,1,1, 9.920, 10493.002, 374.809, 52857.111 24/05/21,21:06:20,19,09,1, 11.9,1,1, 9.920, 10492.064, 374.884, 52854.717 24/05/21,21:06:21,00,09,1, 11.8,1,1, 9.919, 10492.063, 374.884, 52854.717 24/05/21,21:06:21,01,09,1, 11.8,1,1, 9.919, 10491.216, 374.717, 52855.855 24/05/21,21:06:21,02,09,1, 11.8,1,1, 9.919, 10493.044, 374.998, 52857.069 24/05/21,21:06:21,03,09,1, 11.8,1,1, 9.919, 10491.944, 375.037, 52854.516 24/05/21,21:06:21,04,09,1, 11.8,1,1, 9.919, 10491.777, 374.427, 52856.523 24/05/21,21:06:21,05,09,1, 11.8,1,1, 9.919, 10492.851, 375.059, 52855.879 24/05/21,21:06:21,06,09,1, 11.8,1,1, 9.919, 10491.094, 374.664, 52854.362 24/05/21,21:06:21,07,09,1, 11.8,1,1, 9.919, 10492.162, 374.646, 52856.770 24/05/21,21:06:21,08,09,1, 11.8,1,1, 9.919, 10492.375, 375.257, 52855.059 24/05/21,21:06:21,09,09,1, 11.8,1,1, 9.919, 10491.273, 374.711, 52855.749 24/05/21,21:06:21,10,09,1, 11.8,1,1, 9.919, 10493.048, 374.939, 52857.129 24/05/21,21:06:21,11,09,1, 11.8,1,1, 9.919, 10492.012, 375.070, 52854.753 24/05/21,21:06:21,12,09,1, 11.8,1,1, 9.919, 10491.797, 374.481, 52856.734 24/05/21,21:06:21,13,09,1, 11.8,1,1, 9.919, 10492.816, 375.047, 52855.903 24/05/21,21:06:21,14,09,1, 11.8,1,1, 9.919, 10491.042, 374.732, 52854.378 24/05/21,21:06:21,15,09,1, 11.8,1,1, 9.919, 10492.165, 374.722, 52856.827 24/05/21,21:06:21,16,09,1, 11.8,1,1, 9.919, 10492.309, 375.263, 52855.030 24/05/21,21:06:21,17,09,1, 11.8,1,1, 9.919, 10491.283, 374.688, 52855.744 24/05/21,21:06:21,18,09,1, 11.8,1,1, 9.919, 10493.058, 375.007, 52857.200 24/05/21,21:06:21,19,09,1, 11.8,1,1, 9.919, 10491.972, 375.117, 52854.798 24/05/21,21:06:22,00,09,1, 11.9,1,1, 9.917, 10491.971, 375.117, 52854.798 24/05/21,21:06:22,01,09,1, 11.9,1,1, 9.917, 10491.233, 374.827, 52855.764 24/05/21,21:06:22,02,09,1, 11.9,1,1, 9.917, 10493.057, 375.158, 52857.125 24/05/21,21:06:22,03,09,1, 11.9,1,1, 9.917, 10492.043, 375.215, 52854.808 24/05/21,21:06:22,04,09,1, 11.9,1,1, 9.917, 10491.826, 374.663, 52856.627 24/05/21,21:06:22,05,09,1, 11.9,1,1, 9.917, 10492.852, 375.147, 52855.892 24/05/21,21:06:22,06,09,1, 11.9,1,1, 9.917, 10490.962, 374.898, 52854.325 24/05/21,21:06:22,07,09,1, 11.9,1,1, 9.917, 10492.527, 374.787, 52856.550 24/05/21,21:06:22,08,09,1, 11.9,1,1, 9.917, 10491.829, 375.410, 52854.553 24/05/21,21:06:22,09,09,1, 11.9,1,1, 9.917, 10491.765, 374.964, 52856.696 24/05/21,21:06:22,10,09,1, 11.9,1,1, 9.917, 10493.018, 375.059, 52856.457 24/05/21,21:06:22,11,09,1, 11.9,1,1, 9.917, 10491.688, 375.321, 52855.196 24/05/21,21:06:22,12,09,1, 11.9,1,1, 9.917, 10492.344, 374.647, 52857.078 24/05/21,21:06:22,13,09,1, 11.9,1,1, 9.917, 10492.479, 375.093, 52855.110 24/05/21,21:06:22,14,09,1, 11.9,1,1, 9.917, 10491.157, 375.037, 52855.575 24/05/21,21:06:22,15,09,1, 11.9,1,1, 9.917, 10492.417, 374.782, 52856.544 24/05/21,21:06:22,16,09,1, 11.9,1,1, 9.917, 10491.817, 375.381, 52854.572 24/05/21,21:06:22,17,09,1, 11.9,1,1, 9.917, 10491.785, 374.967, 52856.682 24/05/21,21:06:22,18,09,1, 11.9,1,1, 9.917, 10492.995, 375.050, 52856.365 24/05/21,21:06:22,19,09,1, 11.9,1,1, 9.917, 10491.650, 375.265, 52855.133 24/05/21,21:06:23,00,09,1, 11.9,1,1, 9.918, 10491.645, 375.265, 52855.133 24/05/21,21:06:23,01,09,1, 11.9,1,1, 9.918, 10491.796, 375.083, 52856.795 24/05/21,21:06:23,02,09,1, 11.9,1,1, 9.918, 10493.047, 375.188, 52856.417 24/05/21,21:06:23,03,09,1, 11.9,1,1, 9.918, 10491.695, 375.445, 52855.110 24/05/21,21:06:23,04,09,1, 11.9,1,1, 9.918, 10492.363, 374.770, 52857.051 24/05/21,21:06:23,05,09,1, 11.9,1,1, 9.918, 10492.457, 375.216, 52855.062 24/05/21,21:06:23,06,09,1, 11.9,1,1, 9.918, 10491.192, 375.222, 52855.538 24/05/21,21:06:23,07,09,1, 11.9,1,1, 9.918, 10492.448, 374.881, 52856.582 24/05/21,21:06:23,08,09,1, 11.9,1,1, 9.918, 10491.810, 375.511, 52854.682 24/05/21,21:06:23,09,09,1, 11.9,1,1, 9.918, 10491.792, 375.157, 52856.855 24/05/21,21:06:23,10,09,1, 11.9,1,1, 9.918, 10493.036, 375.165, 52856.373 24/05/21,21:06:23,11,09,1, 11.9,1,1, 9.918, 10491.732, 375.444, 52855.262 24/05/21,21:06:23,12,09,1, 11.9,1,1, 9.918, 10492.356, 374.873, 52857.142 24/05/21,21:06:23,13,09,1, 11.9,1,1, 9.918, 10492.500, 375.278, 52855.088 24/05/21,21:06:23,14,09,1, 11.9,1,1, 9.918, 10491.142, 375.182, 52855.530 24/05/21,21:06:23,15,09,1, 11.9,1,1, 9.918, 10492.497, 374.976, 52856.657 24/05/21,21:06:23,16,09,1, 11.9,1,1, 9.918, 10491.873, 375.610, 52854.909 24/05/21,21:06:23,17,09,1, 11.9,1,1, 9.918, 10491.745, 375.158, 52856.861 24/05/21,21:06:23,18,09,1, 11.9,1,1, 9.918, 10493.018, 375.152, 52856.350 24/05/21,21:06:23,19,09,1, 11.9,1,1, 9.918, 10491.718, 375.500, 52855.330 24/05/21,21:06:24,00,09,1, 11.9,1,1, 9.920, 10491.712, 375.500, 52855.330 24/05/21,21:06:24,01,09,1, 11.9,1,1, 9.920, 10491.782, 375.397, 52857.390 24/05/21,21:06:24,02,09,1, 11.9,1,1, 9.920, 10493.211, 375.261, 52856.259 24/05/21,21:06:24,03,09,1, 11.9,1,1, 9.920, 10491.450, 375.506, 52854.895 24/05/21,21:06:24,04,09,1, 11.9,1,1, 9.920, 10492.530, 375.060, 52857.693 24/05/21,21:06:24,05,09,1, 11.9,1,1, 9.920, 10492.425, 375.307, 52854.620 24/05/21,21:06:24,06,09,1, 11.9,1,1, 9.920, 10490.968, 375.281, 52855.564 24/05/21,21:06:24,07,09,1, 11.9,1,1, 9.920, 10492.795, 375.118, 52857.098 24/05/21,21:06:24,08,09,1, 11.9,1,1, 9.920, 10491.687, 375.623, 52854.338 24/05/21,21:06:24,09,09,1, 11.9,1,1, 9.920, 10491.764, 375.319, 52857.338 24/05/21,21:06:24,10,09,1, 11.9,1,1, 9.920, 10493.272, 375.246, 52856.290 24/05/21,21:06:24,11,09,1, 11.9,1,1, 9.920, 10491.519, 375.587, 52854.953 24/05/21,21:06:24,12,09,1, 11.9,1,1, 9.920, 10492.550, 375.002, 52857.603 24/05/21,21:06:24,13,09,1, 11.9,1,1, 9.920, 10492.434, 375.246, 52854.636 24/05/21,21:06:24,14,09,1, 11.9,1,1, 9.920, 10490.976, 375.404, 52855.628 24/05/21,21:06:24,15,09,1, 11.9,1,1, 9.920, 10492.791, 375.117, 52857.068 24/05/21,21:06:24,16,09,1, 11.9,1,1, 9.920, 10491.671, 375.629, 52854.328 24/05/21,21:06:24,17,09,1, 11.9,1,1, 9.920, 10491.815, 375.354, 52857.332 24/05/21,21:06:24,18,09,1, 11.9,1,1, 9.920, 10493.231, 375.365, 52856.418 24/05/21,21:06:24,19,09,1, 11.9,1,1, 9.920, 10491.458, 375.532, 52854.951 24/05/21,21:06:25,00,09,1, 11.9,1,1, 9.914, 10491.453, 375.532, 52854.951 24/05/21,21:06:25,01,09,1, 11.9,1,1, 9.914, 10491.772, 375.453, 52857.322 24/05/21,21:06:25,02,09,1, 11.9,1,1, 9.914, 10493.245, 375.438, 52856.337 24/05/21,21:06:25,03,09,1, 11.9,1,1, 9.914, 10491.542, 375.689, 52855.029 24/05/21,21:06:25,04,09,1, 11.9,1,1, 9.914, 10492.559, 375.113, 52857.749 24/05/21,21:06:25,05,09,1, 11.9,1,1, 9.914, 10492.484, 375.392, 52854.765 24/05/21,21:06:25,06,09,1, 11.9,1,1, 9.914, 10491.011, 375.495, 52855.799 24/05/21,21:06:25,07,09,1, 11.9,1,1, 9.914, 10492.768, 375.235, 52857.129 24/05/21,21:06:25,08,09,1, 11.9,1,1, 9.914, 10491.684, 375.713, 52854.422 24/05/21,21:06:25,09,09,1, 11.9,1,1, 9.914, 10491.840, 375.508, 52857.382 24/05/21,21:06:25,10,09,1, 11.9,1,1, 9.914, 10493.293, 375.451, 52856.516 24/05/21,21:06:25,11,09,1, 11.9,1,1, 9.914, 10491.498, 375.679, 52855.096 24/05/21,21:06:25,12,09,1, 11.9,1,1, 9.914, 10492.571, 375.131, 52857.698 24/05/21,21:06:25,13,09,1, 11.9,1,1, 9.914, 10492.504, 375.467, 52854.752 24/05/21,21:06:25,14,09,1, 11.9,1,1, 9.914, 10491.073, 375.535, 52855.709 24/05/21,21:06:25,15,09,1, 11.9,1,1, 9.914, 10492.774, 375.232, 52857.098 24/05/21,21:06:25,16,09,1, 11.9,1,1, 9.914, 10491.784, 375.737, 52854.339 24/05/21,21:06:25,17,09,1, 11.9,1,1, 9.914, 10491.823, 375.507, 52857.320 24/05/21,21:06:25,18,09,1, 11.9,1,1, 9.914, 10493.201, 375.427, 52856.466 24/05/21,21:06:25,19,09,1, 11.9,1,1, 9.914, 10491.536, 375.683, 52854.995 24/05/21,21:06:26,00,09,1, 11.9,1,1, 9.922, 10491.529, 375.683, 52854.995 24/05/21,21:06:26,01,09,1, 11.9,1,1, 9.922, 10491.771, 375.628, 52857.326 24/05/21,21:06:26,02,09,1, 11.9,1,1, 9.922, 10493.323, 375.616, 52856.580 24/05/21,21:06:26,03,09,1, 11.9,1,1, 9.922, 10491.568, 375.876, 52855.091 24/05/21,21:06:26,04,09,1, 11.9,1,1, 9.922, 10492.590, 375.350, 52857.757 24/05/21,21:06:26,05,09,1, 11.9,1,1, 9.922, 10492.622, 375.648, 52854.877 24/05/21,21:06:26,06,09,1, 11.9,1,1, 9.922, 10491.075, 375.597, 52855.691 24/05/21,21:06:26,07,09,1, 11.9,1,1, 9.922, 10492.753, 375.357, 52857.121 24/05/21,21:06:26,08,09,1, 11.9,1,1, 9.922, 10491.673, 375.912, 52854.175 24/05/21,21:06:26,09,09,1, 11.9,1,1, 9.922, 10492.090, 375.689, 52857.430 24/05/21,21:06:26,10,09,1, 11.9,1,1, 9.922, 10492.997, 375.564, 52856.084 24/05/21,21:06:26,11,09,1, 11.9,1,1, 9.922, 10491.653, 375.954, 52855.597 24/05/21,21:06:26,12,09,1, 11.9,1,1, 9.922, 10492.746, 375.340, 52857.532 24/05/21,21:06:26,13,09,1, 11.9,1,1, 9.922, 10492.344, 375.630, 52854.801 24/05/21,21:06:26,14,09,1, 11.9,1,1, 9.922, 10491.384, 375.674, 52856.200 24/05/21,21:06:26,15,09,1, 11.9,1,1, 9.922, 10492.735, 375.363, 52856.641 24/05/21,21:06:26,16,09,1, 11.9,1,1, 9.922, 10491.713, 376.030, 52854.848 24/05/21,21:06:26,17,09,1, 11.9,1,1, 9.922, 10492.020, 375.675, 52857.369 24/05/21,21:06:26,18,09,1, 11.9,1,1, 9.922, 10493.008, 375.575, 52856.062 24/05/21,21:06:26,19,09,1, 11.9,1,1, 9.922, 10491.705, 375.954, 52855.510 24/05/21,21:06:27,00,09,1, 11.9,1,1, 9.917, 10491.704, 375.954, 52855.510 24/05/21,21:06:27,01,09,1, 11.9,1,1, 9.917, 10492.104, 375.851, 52857.420 24/05/21,21:06:27,02,09,1, 11.9,1,1, 9.917, 10493.081, 375.671, 52856.253 24/05/21,21:06:27,03,09,1, 11.9,1,1, 9.917, 10491.739, 376.131, 52855.693 24/05/21,21:06:27,04,09,1, 11.9,1,1, 9.917, 10492.802, 375.495, 52857.703 24/05/21,21:06:27,05,09,1, 11.9,1,1, 9.917, 10492.426, 375.752, 52854.889 24/05/21,21:06:27,06,09,1, 11.9,1,1, 9.917, 10491.432, 375.842, 52856.276 24/05/21,21:06:27,07,09,1, 11.9,1,1, 9.917, 10492.756, 375.458, 52856.706 24/05/21,21:06:27,08,09,1, 11.9,1,1, 9.917, 10491.816, 376.140, 52854.748 24/05/21,21:06:27,09,09,1, 11.9,1,1, 9.917, 10492.144, 375.822, 52857.431 24/05/21,21:06:27,10,09,1, 11.9,1,1, 9.917, 10493.061, 375.710, 52856.214 24/05/21,21:06:27,11,09,1, 11.9,1,1, 9.917, 10491.825, 376.180, 52855.783 24/05/21,21:06:27,12,09,1, 11.9,1,1, 9.917, 10492.760, 375.452, 52857.492 24/05/21,21:06:27,13,09,1, 11.9,1,1, 9.917, 10492.509, 375.739, 52855.035 24/05/21,21:06:27,14,09,1, 11.9,1,1, 9.917, 10491.461, 375.911, 52856.261 24/05/21,21:06:27,15,09,1, 11.9,1,1, 9.917, 10492.716, 375.533, 52856.700 24/05/21,21:06:27,16,09,1, 11.9,1,1, 9.917, 10491.770, 376.161, 52854.886 24/05/21,21:06:27,17,09,1, 11.9,1,1, 9.917, 10492.082, 375.840, 52857.517 24/05/21,21:06:27,18,09,1, 11.9,1,1, 9.917, 10493.099, 375.761, 52856.223 24/05/21,21:06:27,19,09,1, 11.9,1,1, 9.917, 10491.808, 376.097, 52855.568 24/05/21,21:06:28,00,09,1, 11.8,1,1, 9.919, 10491.804, 376.097, 52855.568 24/05/21,21:06:28,01,09,1, 11.8,1,1, 9.919, 10492.091, 375.922, 52857.432 24/05/21,21:06:28,02,09,1, 11.8,1,1, 9.919, 10493.119, 375.851, 52856.404 24/05/21,21:06:28,03,09,1, 11.8,1,1, 9.919, 10491.928, 376.367, 52855.804 24/05/21,21:06:28,04,09,1, 11.8,1,1, 9.919, 10492.809, 375.628, 52857.603 24/05/21,21:06:28,05,09,1, 11.8,1,1, 9.919, 10492.570, 375.895, 52854.974 24/05/21,21:06:28,06,09,1, 11.8,1,1, 9.919, 10491.630, 376.058, 52856.346 24/05/21,21:06:28,07,09,1, 11.8,1,1, 9.919, 10492.835, 375.607, 52856.804 24/05/21,21:06:28,08,09,1, 11.8,1,1, 9.919, 10491.814, 376.199, 52854.666 24/05/21,21:06:28,09,09,1, 11.8,1,1, 9.919, 10492.164, 376.036, 52857.424 24/05/21,21:06:28,10,09,1, 11.8,1,1, 9.919, 10493.186, 375.933, 52856.375 24/05/21,21:06:28,11,09,1, 11.8,1,1, 9.919, 10491.888, 376.297, 52855.713 24/05/21,21:06:28,12,09,1, 11.8,1,1, 9.919, 10492.835, 375.643, 52857.687 24/05/21,21:06:28,13,09,1, 11.8,1,1, 9.919, 10492.664, 375.931, 52855.137 24/05/21,21:06:28,14,09,1, 11.8,1,1, 9.919, 10491.580, 376.060, 52856.293 24/05/21,21:06:28,15,09,1, 11.8,1,1, 9.919, 10492.777, 375.578, 52856.691 24/05/21,21:06:28,16,09,1, 11.8,1,1, 9.919, 10491.910, 376.300, 52854.732 24/05/21,21:06:28,17,09,1, 11.8,1,1, 9.919, 10492.121, 376.033, 52857.406 24/05/21,21:06:28,18,09,1, 11.8,1,1, 9.919, 10493.153, 375.868, 52856.329 24/05/21,21:06:28,19,09,1, 11.8,1,1, 9.919, 10491.971, 376.330, 52855.863 24/05/21,21:06:29,00,09,1, 11.9,1,1, 9.913, 10491.962, 376.330, 52855.863 24/05/21,21:06:29,01,09,1, 11.9,1,1, 9.913, 10491.910, 376.101, 52856.860 24/05/21,21:06:29,02,09,1, 11.9,1,1, 9.913, 10493.283, 376.124, 52856.987 24/05/21,21:06:29,03,09,1, 11.9,1,1, 9.913, 10492.198, 376.403, 52855.621 24/05/21,21:06:29,04,09,1, 11.9,1,1, 9.913, 10492.601, 375.750, 52857.358 24/05/21,21:06:29,05,09,1, 11.9,1,1, 9.913, 10493.028, 376.167, 52855.838 24/05/21,21:06:29,06,09,1, 11.9,1,1, 9.913, 10491.645, 376.094, 52855.640 24/05/21,21:06:29,07,09,1, 11.9,1,1, 9.913, 10492.636, 375.721, 52857.007 24/05/21,21:06:29,08,09,1, 11.9,1,1, 9.913, 10492.342, 376.448, 52855.176 24/05/21,21:06:29,09,09,1, 11.9,1,1, 9.913, 10491.918, 376.081, 52856.740 24/05/21,21:06:29,10,09,1, 11.9,1,1, 9.913, 10493.228, 376.025, 52856.967 24/05/21,21:06:29,11,09,1, 11.9,1,1, 9.913, 10492.228, 376.477, 52855.660 24/05/21,21:06:29,12,09,1, 11.9,1,1, 9.913, 10492.577, 375.802, 52857.448 24/05/21,21:06:29,13,09,1, 11.9,1,1, 9.913, 10493.036, 376.096, 52856.017 24/05/21,21:06:29,14,09,1, 11.9,1,1, 9.913, 10491.677, 376.101, 52855.708 24/05/21,21:06:29,15,09,1, 11.9,1,1, 9.913, 10492.639, 375.811, 52857.058 24/05/21,21:06:29,16,09,1, 11.9,1,1, 9.913, 10492.335, 376.436, 52855.210 24/05/21,21:06:29,17,09,1, 11.9,1,1, 9.913, 10491.888, 376.022, 52856.641 24/05/21,21:06:29,18,09,1, 11.9,1,1, 9.913, 10493.196, 376.100, 52856.996 24/05/21,21:06:29,19,09,1, 11.9,1,1, 9.913, 10492.333, 376.503, 52855.702 24/05/21,21:06:30,00,09,1, 11.9,1,1, 9.918, 10492.330, 376.503, 52855.702 24/05/21,21:06:30,01,09,1, 11.9,1,1, 9.918, 10491.954, 376.134, 52856.378 24/05/21,21:06:30,02,09,1, 11.9,1,1, 9.918, 10492.919, 376.146, 52856.963 24/05/21,21:06:30,03,09,1, 11.9,1,1, 9.918, 10492.668, 376.611, 52856.103 24/05/21,21:06:30,04,09,1, 11.9,1,1, 9.918, 10492.469, 375.866, 52856.785 24/05/21,21:06:30,05,09,1, 11.9,1,1, 9.918, 10493.067, 376.261, 52856.299 24/05/21,21:06:30,06,09,1, 11.9,1,1, 9.918, 10492.089, 376.236, 52855.805 24/05/21,21:06:30,07,09,1, 11.9,1,1, 9.918, 10492.402, 375.821, 52856.624 24/05/21,21:06:30,08,09,1, 11.9,1,1, 9.918, 10492.504, 376.590, 52855.888 24/05/21,21:06:30,09,09,1, 11.9,1,1, 9.918, 10491.954, 376.124, 52856.289 24/05/21,21:06:30,10,09,1, 11.9,1,1, 9.918, 10492.963, 376.233, 52856.952 24/05/21,21:06:30,11,09,1, 11.9,1,1, 9.918, 10492.658, 376.669, 52856.085 24/05/21,21:06:30,12,09,1, 11.9,1,1, 9.918, 10492.460, 375.810, 52856.794 24/05/21,21:06:30,13,09,1, 11.9,1,1, 9.918, 10493.053, 376.337, 52856.451 24/05/21,21:06:30,14,09,1, 11.9,1,1, 9.918, 10492.131, 376.303, 52855.829 24/05/21,21:06:30,15,09,1, 11.9,1,1, 9.918, 10492.333, 375.771, 52856.693 24/05/21,21:06:30,16,09,1, 11.9,1,1, 9.918, 10492.522, 376.551, 52855.812 24/05/21,21:06:30,17,09,1, 11.9,1,1, 9.918, 10491.985, 376.193, 52856.259 24/05/21,21:06:30,18,09,1, 11.9,1,1, 9.918, 10492.931, 376.207, 52856.891 24/05/21,21:06:30,19,09,1, 11.9,1,1, 9.918, 10492.617, 376.657, 52856.101 24/05/21,21:06:31,00,09,1, 11.9,1,1, 9.922, 10492.613, 376.657, 52856.101 24/05/21,21:06:31,01,09,1, 11.9,1,1, 9.922, 10492.137, 376.215, 52856.717 24/05/21,21:06:31,02,09,1, 11.9,1,1, 9.922, 10492.690, 376.162, 52856.381 24/05/21,21:06:31,03,09,1, 11.9,1,1, 9.922, 10492.724, 376.821, 52856.779 24/05/21,21:06:31,04,09,1, 11.9,1,1, 9.922, 10492.638, 375.865, 52856.647 24/05/21,21:06:31,05,09,1, 11.9,1,1, 9.922, 10492.894, 376.360, 52856.164 24/05/21,21:06:31,06,09,1, 11.9,1,1, 9.922, 10492.497, 376.511, 52856.457 24/05/21,21:06:31,07,09,1, 11.9,1,1, 9.922, 10492.334, 375.737, 52856.076 24/05/21,21:06:31,08,09,1, 11.9,1,1, 9.922, 10492.421, 376.669, 52855.965 24/05/21,21:06:31,09,09,1, 11.9,1,1, 9.922, 10492.279, 376.297, 52856.549 24/05/21,21:06:31,10,09,1, 11.9,1,1, 9.922, 10492.641, 376.183, 52856.404 24/05/21,21:06:31,11,09,1, 11.9,1,1, 9.922, 10492.731, 376.856, 52856.716 24/05/21,21:06:31,12,09,1, 11.9,1,1, 9.922, 10492.717, 375.974, 52856.760 24/05/21,21:06:31,13,09,1, 11.9,1,1, 9.922, 10492.887, 376.408, 52856.281 24/05/21,21:06:31,14,09,1, 11.9,1,1, 9.922, 10492.466, 376.423, 52856.366 24/05/21,21:06:31,15,09,1, 11.9,1,1, 9.922, 10492.412, 375.762, 52856.119 24/05/21,21:06:31,16,09,1, 11.9,1,1, 9.922, 10492.437, 376.740, 52856.164 24/05/21,21:06:31,17,09,1, 11.9,1,1, 9.922, 10492.288, 376.273, 52856.602 24/05/21,21:06:31,18,09,1, 11.9,1,1, 9.922, 10492.623, 376.115, 52856.328 24/05/21,21:06:31,19,09,1, 11.9,1,1, 9.922, 10492.731, 376.889, 52856.735 24/05/21,21:06:32,00,09,1, 11.9,1,1, 9.920, 10492.730, 376.889, 52856.735 24/05/21,21:06:32,01,09,1, 11.9,1,1, 9.920, 10492.012, 376.343, 52856.181 24/05/21,21:06:32,02,09,1, 11.9,1,1, 9.920, 10492.875, 376.244, 52856.988 24/05/21,21:06:32,03,09,1, 11.9,1,1, 9.920, 10492.762, 376.837, 52856.246 24/05/21,21:06:32,04,09,1, 11.9,1,1, 9.920, 10492.501, 376.095, 52856.994 24/05/21,21:06:32,05,09,1, 11.9,1,1, 9.920, 10493.211, 376.476, 52856.734 24/05/21,21:06:32,06,09,1, 11.9,1,1, 9.920, 10492.305, 376.453, 52855.778 24/05/21,21:06:32,07,09,1, 11.9,1,1, 9.920, 10492.569, 375.870, 52856.683 24/05/21,21:06:32,08,09,1, 11.9,1,1, 9.920, 10492.686, 376.729, 52856.148 24/05/21,21:06:32,09,09,1, 11.9,1,1, 9.920, 10491.916, 376.308, 52856.124 24/05/21,21:06:32,10,09,1, 11.9,1,1, 9.920, 10492.870, 376.225, 52856.940 24/05/21,21:06:32,11,09,1, 11.9,1,1, 9.920, 10492.794, 376.886, 52856.278 24/05/21,21:06:32,12,09,1, 11.9,1,1, 9.920, 10492.511, 376.130, 52857.064 24/05/21,21:06:32,13,09,1, 11.9,1,1, 9.920, 10493.225, 376.403, 52856.738 24/05/21,21:06:32,14,09,1, 11.9,1,1, 9.920, 10492.339, 376.494, 52855.753 24/05/21,21:06:32,15,09,1, 11.9,1,1, 9.920, 10492.484, 375.925, 52856.631 24/05/21,21:06:32,16,09,1, 11.9,1,1, 9.920, 10492.694, 376.649, 52855.882 24/05/21,21:06:32,17,09,1, 11.9,1,1, 9.920, 10491.897, 376.288, 52856.168 24/05/21,21:06:32,18,09,1, 11.9,1,1, 9.920, 10492.819, 376.322, 52857.018 24/05/21,21:06:32,19,09,1, 11.9,1,1, 9.920, 10492.766, 376.906, 52856.258 24/05/21,21:06:33,00,09,1, 11.9,1,1, 9.917, 10492.764, 376.906, 52856.258 24/05/21,21:06:33,01,09,1, 11.9,1,1, 9.917, 10491.880, 376.363, 52855.989 24/05/21,21:06:33,02,09,1, 11.9,1,1, 9.917, 10492.740, 376.296, 52856.905 24/05/21,21:06:33,03,09,1, 11.9,1,1, 9.917, 10492.736, 377.002, 52856.262 24/05/21,21:06:33,04,09,1, 11.9,1,1, 9.917, 10492.415, 376.217, 52856.909 24/05/21,21:06:33,05,09,1, 11.9,1,1, 9.917, 10493.221, 376.377, 52855.999 24/05/21,21:06:33,06,09,1, 11.9,1,1, 9.917, 10492.370, 376.739, 52856.491 24/05/21,21:06:33,07,09,1, 11.9,1,1, 9.917, 10492.857, 375.996, 52856.922 24/05/21,21:06:33,08,09,1, 11.9,1,1, 9.917, 10492.388, 376.566, 52855.300 24/05/21,21:06:33,09,09,1, 11.9,1,1, 9.917, 10492.115, 376.472, 52856.812 24/05/21,21:06:33,10,09,1, 11.9,1,1, 9.917, 10492.903, 376.275, 52856.551 24/05/21,21:06:33,11,09,1, 11.9,1,1, 9.917, 10492.346, 376.980, 52856.115 24/05/21,21:06:33,12,09,1, 11.9,1,1, 9.917, 10492.832, 376.291, 52857.591 24/05/21,21:06:33,13,09,1, 11.9,1,1, 9.917, 10493.134, 376.479, 52856.221 24/05/21,21:06:33,14,09,1, 11.9,1,1, 9.917, 10492.353, 376.766, 52856.466 24/05/21,21:06:33,15,09,1, 11.9,1,1, 9.917, 10492.874, 375.934, 52856.946 24/05/21,21:06:33,16,09,1, 11.9,1,1, 9.917, 10492.337, 376.664, 52855.457 24/05/21,21:06:33,17,09,1, 11.9,1,1, 9.917, 10492.058, 376.557, 52856.771 24/05/21,21:06:33,18,09,1, 11.9,1,1, 9.917, 10492.942, 376.240, 52856.531 24/05/21,21:06:33,19,09,1, 11.9,1,1, 9.917, 10492.361, 376.961, 52856.159 24/05/21,21:06:34,00,09,1, 11.9,1,1, 9.915, 10492.355, 376.961, 52856.159 24/05/21,21:06:34,01,09,1, 11.9,1,1, 9.915, 10492.066, 376.631, 52856.775 24/05/21,21:06:34,02,09,1, 11.9,1,1, 9.915, 10492.866, 376.282, 52856.571 24/05/21,21:06:34,03,09,1, 11.9,1,1, 9.915, 10492.312, 377.000, 52856.051 24/05/21,21:06:34,04,09,1, 11.9,1,1, 9.915, 10492.695, 376.456, 52857.519 24/05/21,21:06:34,05,09,1, 11.9,1,1, 9.915, 10493.166, 376.562, 52856.358 24/05/21,21:06:34,06,09,1, 11.9,1,1, 9.915, 10492.278, 376.796, 52856.413 24/05/21,21:06:34,07,09,1, 11.9,1,1, 9.915, 10492.894, 376.068, 52857.135 24/05/21,21:06:34,08,09,1, 11.9,1,1, 9.915, 10492.507, 376.689, 52855.629 24/05/21,21:06:34,09,09,1, 11.9,1,1, 9.915, 10492.011, 376.618, 52856.818 24/05/21,21:06:34,10,09,1, 11.9,1,1, 9.915, 10492.781, 376.215, 52856.539 24/05/21,21:06:34,11,09,1, 11.9,1,1, 9.915, 10492.308, 377.047, 52855.882 24/05/21,21:06:34,12,09,1, 11.9,1,1, 9.915, 10492.677, 376.447, 52857.553 24/05/21,21:06:34,13,09,1, 11.9,1,1, 9.915, 10493.148, 376.461, 52856.368 24/05/21,21:06:34,14,09,1, 11.9,1,1, 9.915, 10492.361, 376.883, 52856.569 24/05/21,21:06:34,15,09,1, 11.9,1,1, 9.915, 10492.897, 376.111, 52857.209 24/05/21,21:06:34,16,09,1, 11.9,1,1, 9.915, 10492.442, 376.632, 52855.511 24/05/21,21:06:34,17,09,1, 11.9,1,1, 9.915, 10491.989, 376.571, 52856.783 24/05/21,21:06:34,18,09,1, 11.9,1,1, 9.915, 10492.845, 376.340, 52856.688 24/05/21,21:06:34,19,09,1, 11.9,1,1, 9.915, 10492.288, 377.035, 52856.047 24/05/21,21:06:35,00,09,1, 11.9,1,1, 9.917, 10492.288, 377.035, 52856.047 24/05/21,21:06:35,01,09,1, 11.9,1,1, 9.917, 10492.033, 376.636, 52856.552 24/05/21,21:06:35,02,09,1, 11.9,1,1, 9.917, 10492.774, 376.257, 52856.610 24/05/21,21:06:35,03,09,1, 11.9,1,1, 9.917, 10492.274, 377.119, 52855.790 24/05/21,21:06:35,04,09,1, 11.9,1,1, 9.917, 10492.552, 376.507, 52857.536 24/05/21,21:06:35,05,09,1, 11.9,1,1, 9.917, 10493.145, 376.552, 52856.508 24/05/21,21:06:35,06,09,1, 11.9,1,1, 9.917, 10492.411, 377.055, 52856.525 24/05/21,21:06:35,07,09,1, 11.9,1,1, 9.917, 10492.898, 376.188, 52857.269 24/05/21,21:06:35,08,09,1, 11.9,1,1, 9.917, 10492.568, 376.642, 52855.576 24/05/21,21:06:35,09,09,1, 11.9,1,1, 9.917, 10492.034, 376.706, 52856.639 24/05/21,21:06:35,10,09,1, 11.9,1,1, 9.917, 10492.712, 376.338, 52856.585 24/05/21,21:06:35,11,09,1, 11.9,1,1, 9.917, 10492.231, 377.058, 52855.832 24/05/21,21:06:35,12,09,1, 11.9,1,1, 9.917, 10492.498, 376.575, 52857.571 24/05/21,21:06:35,13,09,1, 11.9,1,1, 9.917, 10493.113, 376.571, 52856.473 24/05/21,21:06:35,14,09,1, 11.9,1,1, 9.917, 10492.380, 377.021, 52856.441 24/05/21,21:06:35,15,09,1, 11.9,1,1, 9.917, 10492.861, 376.162, 52857.266 24/05/21,21:06:35,16,09,1, 11.9,1,1, 9.917, 10492.632, 376.698, 52855.638 24/05/21,21:06:35,17,09,1, 11.9,1,1, 9.917, 10491.977, 376.735, 52856.588 24/05/21,21:06:35,18,09,1, 11.9,1,1, 9.917, 10492.760, 376.241, 52856.554 24/05/21,21:06:35,19,09,1, 11.9,1,1, 9.917, 10492.256, 377.058, 52855.807 24/05/21,21:06:36,00,09,1, 11.9,1,1, 9.913, 10492.254, 377.058, 52855.807 24/05/21,21:06:36,01,09,1, 11.9,1,1, 9.913, 10492.053, 376.840, 52856.586 24/05/21,21:06:36,02,09,1, 11.9,1,1, 9.913, 10492.745, 376.277, 52856.605 24/05/21,21:06:36,03,09,1, 11.9,1,1, 9.913, 10492.234, 377.089, 52855.715 24/05/21,21:06:36,04,09,1, 11.9,1,1, 9.913, 10492.358, 376.743, 52857.377 24/05/21,21:06:36,05,09,1, 11.9,1,1, 9.913, 10493.126, 376.685, 52856.636 24/05/21,21:06:36,06,09,1, 11.9,1,1, 9.913, 10492.358, 377.115, 52856.432 24/05/21,21:06:36,07,09,1, 11.9,1,1, 9.913, 10492.921, 376.376, 52857.428 24/05/21,21:06:36,08,09,1, 11.9,1,1, 9.913, 10492.762, 376.740, 52855.841 24/05/21,21:06:36,09,09,1, 11.9,1,1, 9.913, 10492.033, 376.766, 52856.492 24/05/21,21:06:36,10,09,1, 11.9,1,1, 9.913, 10492.656, 376.290, 52856.624 24/05/21,21:06:36,11,09,1, 11.9,1,1, 9.913, 10492.214, 377.108, 52855.784 24/05/21,21:06:36,12,09,1, 11.9,1,1, 9.913, 10492.292, 376.705, 52857.318 24/05/21,21:06:36,13,09,1, 11.9,1,1, 9.913, 10493.020, 376.621, 52856.589 24/05/21,21:06:36,14,09,1, 11.9,1,1, 9.913, 10492.421, 377.182, 52856.494 24/05/21,21:06:36,15,09,1, 11.9,1,1, 9.913, 10492.951, 376.345, 52857.492 24/05/21,21:06:36,16,09,1, 11.9,1,1, 9.913, 10492.806, 376.700, 52855.855 24/05/21,21:06:36,17,09,1, 11.9,1,1, 9.913, 10492.085, 376.876, 52856.558 24/05/21,21:06:36,18,09,1, 11.9,1,1, 9.913, 10492.733, 376.317, 52856.669 24/05/21,21:06:36,19,09,1, 11.9,1,1, 9.913, 10492.214, 377.111, 52855.604 24/05/21,21:06:37,00,09,1, 11.9,1,1, 9.919, 10492.213, 377.111, 52855.604 24/05/21,21:06:37,01,09,1, 11.9,1,1, 9.919, 10491.638, 376.957, 52856.338 24/05/21,21:06:37,02,09,1, 11.9,1,1, 9.919, 10493.198, 376.515, 52857.687 24/05/21,21:06:37,03,09,1, 11.9,1,1, 9.919, 10492.017, 376.974, 52854.666 24/05/21,21:06:37,04,09,1, 11.9,1,1, 9.919, 10491.991, 376.891, 52857.683 24/05/21,21:06:37,05,09,1, 11.9,1,1, 9.919, 10493.439, 376.730, 52856.904 24/05/21,21:06:37,06,09,1, 11.9,1,1, 9.919, 10491.898, 377.256, 52855.513 24/05/21,21:06:37,07,09,1, 11.9,1,1, 9.919, 10493.032, 376.672, 52858.479 24/05/21,21:06:37,08,09,1, 11.9,1,1, 9.919, 10493.086, 376.723, 52855.430 24/05/21,21:06:37,09,09,1, 11.9,1,1, 9.919, 10491.668, 377.029, 52856.320 24/05/21,21:06:37,10,09,1, 11.9,1,1, 9.919, 10493.106, 376.467, 52857.634 24/05/21,21:06:37,11,09,1, 11.9,1,1, 9.919, 10492.019, 377.003, 52854.626 24/05/21,21:06:37,12,09,1, 11.9,1,1, 9.919, 10491.959, 376.992, 52857.677 24/05/21,21:06:37,13,09,1, 11.9,1,1, 9.919, 10493.418, 376.733, 52856.851 24/05/21,21:06:37,14,09,1, 11.9,1,1, 9.919, 10491.850, 377.195, 52855.471 24/05/21,21:06:37,15,09,1, 11.9,1,1, 9.919, 10492.988, 376.751, 52858.529 24/05/21,21:06:37,16,09,1, 11.9,1,1, 9.919, 10493.187, 376.778, 52855.514 24/05/21,21:06:37,17,09,1, 11.9,1,1, 9.919, 10491.651, 377.013, 52856.269 24/05/21,21:06:37,18,09,1, 11.9,1,1, 9.919, 10493.181, 376.481, 52857.726 24/05/21,21:06:37,19,09,1, 11.9,1,1, 9.919, 10492.094, 377.034, 52854.641 24/05/21,21:06:38,00,09,1, 11.8,1,1, 9.916, 10492.088, 377.034, 52854.641 24/05/21,21:06:38,01,09,1, 11.8,1,1, 9.916, 10491.679, 377.185, 52856.207 24/05/21,21:06:38,02,09,1, 11.8,1,1, 9.916, 10493.196, 376.547, 52857.926 24/05/21,21:06:38,03,09,1, 11.8,1,1, 9.916, 10492.249, 377.050, 52854.623 24/05/21,21:06:38,04,09,1, 11.8,1,1, 9.916, 10491.706, 377.101, 52857.334 24/05/21,21:06:38,05,09,1, 11.8,1,1, 9.916, 10493.349, 376.753, 52857.067 24/05/21,21:06:38,06,09,1, 11.8,1,1, 9.916, 10491.796, 377.364, 52855.198 24/05/21,21:06:38,07,09,1, 11.8,1,1, 9.916, 10492.829, 376.945, 52858.640 24/05/21,21:06:38,08,09,1, 11.8,1,1, 9.916, 10493.301, 376.866, 52855.943 24/05/21,21:06:38,09,09,1, 11.8,1,1, 9.916, 10491.641, 377.175, 52856.179 24/05/21,21:06:38,10,09,1, 11.8,1,1, 9.916, 10493.214, 376.665, 52858.103 24/05/21,21:06:38,11,09,1, 11.8,1,1, 9.916, 10492.219, 377.074, 52854.702 24/05/21,21:06:38,12,09,1, 11.8,1,1, 9.916, 10491.699, 377.069, 52857.345 24/05/21,21:06:38,13,09,1, 11.8,1,1, 9.916, 10493.286, 376.842, 52857.192 24/05/21,21:06:38,14,09,1, 11.8,1,1, 9.916, 10491.797, 377.406, 52855.332 24/05/21,21:06:38,15,09,1, 11.8,1,1, 9.916, 10492.790, 376.923, 52858.589 24/05/21,21:06:38,16,09,1, 11.8,1,1, 9.916, 10493.291, 376.849, 52855.962 24/05/21,21:06:38,17,09,1, 11.8,1,1, 9.916, 10491.766, 377.224, 52856.277 24/05/21,21:06:38,18,09,1, 11.8,1,1, 9.916, 10493.175, 376.646, 52857.927 24/05/21,21:06:38,19,09,1, 11.8,1,1, 9.916, 10492.239, 376.989, 52854.580 24/05/21,21:06:39,00,09,1, 11.9,1,1, 9.904, 10492.238, 376.989, 52854.580 24/05/21,21:06:39,01,09,1, 11.9,1,1, 9.904, 10492.232, 377.512, 52856.661 24/05/21,21:06:39,02,09,1, 11.9,1,1, 9.904, 10492.940, 376.780, 52858.397 24/05/21,21:06:39,03,09,1, 11.9,1,1, 9.904, 10492.263, 377.035, 52854.606 24/05/21,21:06:39,04,09,1, 11.9,1,1, 9.904, 10491.950, 377.195, 52856.724 24/05/21,21:06:39,05,09,1, 11.9,1,1, 9.904, 10493.071, 376.845, 52857.662 24/05/21,21:06:39,06,09,1, 11.9,1,1, 9.904, 10491.770, 377.445, 52855.084 24/05/21,21:06:39,07,09,1, 11.9,1,1, 9.904, 10492.659, 377.027, 52857.702 24/05/21,21:06:39,08,09,1, 11.9,1,1, 9.904, 10493.097, 377.052, 52856.533 24/05/21,21:06:39,09,09,1, 11.9,1,1, 9.904, 10492.231, 377.422, 52856.647 24/05/21,21:06:39,10,09,1, 11.9,1,1, 9.904, 10492.851, 376.602, 52857.404 24/05/21,21:06:39,11,09,1, 11.9,1,1, 9.904, 10492.576, 377.239, 52855.904 24/05/21,21:06:39,12,09,1, 11.9,1,1, 9.904, 10491.523, 377.220, 52857.074 24/05/21,21:06:39,13,09,1, 11.9,1,1, 9.904, 10492.920, 376.759, 52856.348 24/05/21,21:06:39,14,09,1, 11.9,1,1, 9.904, 10492.139, 377.543, 52855.826 24/05/21,21:06:39,15,09,1, 11.9,1,1, 9.904, 10492.504, 377.082, 52857.760 24/05/21,21:06:39,16,09,1, 11.9,1,1, 9.904, 10493.128, 377.032, 52856.465 24/05/21,21:06:39,17,09,1, 11.9,1,1, 9.904, 10492.233, 377.433, 52856.604 24/05/21,21:06:39,18,09,1, 11.9,1,1, 9.904, 10492.816, 376.710, 52857.516 24/05/21,21:06:39,19,09,1, 11.9,1,1, 9.904, 10492.471, 377.185, 52855.632 24/05/21,21:06:40,00,09,1, 12.0,1,1, 9.914, 10492.463, 377.185, 52855.632 24/05/21,21:06:40,01,09,1, 12.0,1,1, 9.914, 10492.237, 377.639, 52856.529 24/05/21,21:06:40,02,09,1, 12.0,1,1, 9.914, 10492.797, 376.846, 52857.737 24/05/21,21:06:40,03,09,1, 12.0,1,1, 9.914, 10492.626, 377.305, 52855.967 24/05/21,21:06:40,04,09,1, 12.0,1,1, 9.914, 10491.862, 377.316, 52856.691 24/05/21,21:06:40,05,09,1, 12.0,1,1, 9.914, 10492.604, 376.779, 52856.744 24/05/21,21:06:40,06,09,1, 12.0,1,1, 9.914, 10492.002, 377.697, 52855.588 24/05/21,21:06:40,07,09,1, 12.0,1,1, 9.914, 10492.445, 377.196, 52856.829 24/05/21,21:06:40,08,09,1, 12.0,1,1, 9.914, 10492.538, 377.159, 52856.558 24/05/21,21:06:40,09,09,1, 12.0,1,1, 9.914, 10492.775, 377.781, 52857.333 24/05/21,21:06:40,10,09,1, 12.0,1,1, 9.914, 10492.526, 376.786, 52856.655 24/05/21,21:06:40,11,09,1, 12.0,1,1, 9.914, 10492.452, 377.413, 52856.489 24/05/21,21:06:40,12,09,1, 12.0,1,1, 9.914, 10492.398, 377.351, 52856.811 24/05/21,21:06:40,13,09,1, 12.0,1,1, 9.914, 10492.049, 376.739, 52856.072 24/05/21,21:06:40,14,09,1, 12.0,1,1, 9.914, 10492.288, 377.817, 52856.796 24/05/21,21:06:40,15,09,1, 12.0,1,1, 9.914, 10492.295, 377.124, 52856.793 24/05/21,21:06:40,16,09,1, 12.0,1,1, 9.914, 10492.442, 377.154, 52856.592 24/05/21,21:06:40,17,09,1, 12.0,1,1, 9.914, 10492.714, 377.843, 52857.344 24/05/21,21:06:40,18,09,1, 12.0,1,1, 9.914, 10492.508, 376.759, 52856.697 24/05/21,21:06:40,19,09,1, 12.0,1,1, 9.914, 10492.516, 377.390, 52856.592 24/05/21,21:06:41,00,09,1, 11.9,1,1, 9.910, 10492.513, 377.390, 52856.592 24/05/21,21:06:41,01,09,1, 11.9,1,1, 9.910, 10492.659, 378.029, 52857.394 24/05/21,21:06:41,02,09,1, 11.9,1,1, 9.910, 10492.493, 377.018, 52856.874 24/05/21,21:06:41,03,09,1, 11.9,1,1, 9.910, 10492.525, 377.466, 52856.699 24/05/21,21:06:41,04,09,1, 11.9,1,1, 9.910, 10492.527, 377.643, 52857.163 24/05/21,21:06:41,05,09,1, 11.9,1,1, 9.910, 10492.113, 376.847, 52856.338 24/05/21,21:06:41,06,09,1, 11.9,1,1, 9.910, 10492.247, 377.759, 52856.646 24/05/21,21:06:41,07,09,1, 11.9,1,1, 9.910, 10492.195, 377.346, 52856.732 24/05/21,21:06:41,08,09,1, 11.9,1,1, 9.910, 10492.268, 377.254, 52856.542 24/05/21,21:06:41,09,09,1, 11.9,1,1, 9.910, 10492.667, 378.024, 52857.450 24/05/21,21:06:41,10,09,1, 11.9,1,1, 9.910, 10492.516, 376.985, 52856.886 24/05/21,21:06:41,11,09,1, 11.9,1,1, 9.910, 10492.526, 377.473, 52856.768 24/05/21,21:06:41,12,09,1, 11.9,1,1, 9.910, 10492.532, 377.660, 52857.120 24/05/21,21:06:41,13,09,1, 11.9,1,1, 9.910, 10492.098, 376.743, 52856.138 24/05/21,21:06:41,14,09,1, 11.9,1,1, 9.910, 10492.190, 377.826, 52856.604 24/05/21,21:06:41,15,09,1, 11.9,1,1, 9.910, 10492.219, 377.387, 52856.774 24/05/21,21:06:41,16,09,1, 11.9,1,1, 9.910, 10492.251, 377.223, 52856.399 24/05/21,21:06:41,17,09,1, 11.9,1,1, 9.910, 10492.611, 378.006, 52857.313 24/05/21,21:06:41,18,09,1, 11.9,1,1, 9.910, 10492.511, 377.108, 52856.863 24/05/21,21:06:41,19,09,1, 11.9,1,1, 9.910, 10492.550, 377.493, 52856.794 24/05/21,21:06:42,00,09,1, 11.9,1,1, 9.913, 10492.547, 377.493, 52856.794 24/05/21,21:06:42,01,09,1, 11.9,1,1, 9.913, 10492.453, 378.169, 52857.175 24/05/21,21:06:42,02,09,1, 11.9,1,1, 9.913, 10492.424, 377.278, 52856.901 24/05/21,21:06:42,03,09,1, 11.9,1,1, 9.913, 10492.542, 377.569, 52856.761 24/05/21,21:06:42,04,09,1, 11.9,1,1, 9.913, 10492.653, 377.915, 52857.299 24/05/21,21:06:42,05,09,1, 11.9,1,1, 9.913, 10492.227, 376.918, 52856.354 24/05/21,21:06:42,06,09,1, 11.9,1,1, 9.913, 10492.256, 377.796, 52856.594 24/05/21,21:06:42,07,09,1, 11.9,1,1, 9.913, 10492.168, 377.568, 52856.746 24/05/21,21:06:42,08,09,1, 11.9,1,1, 9.913, 10492.038, 377.190, 52856.152 24/05/21,21:06:42,09,09,1, 11.9,1,1, 9.913, 10492.415, 378.123, 52857.183 24/05/21,21:06:42,10,09,1, 11.9,1,1, 9.913, 10492.407, 377.349, 52857.053 24/05/21,21:06:42,11,09,1, 11.9,1,1, 9.913, 10492.493, 377.519, 52856.811 24/05/21,21:06:42,12,09,1, 11.9,1,1, 9.913, 10492.648, 377.915, 52857.312 24/05/21,21:06:42,13,09,1, 11.9,1,1, 9.913, 10492.268, 376.962, 52856.413 24/05/21,21:06:42,14,09,1, 11.9,1,1, 9.913, 10492.267, 377.816, 52856.641 24/05/21,21:06:42,15,09,1, 11.9,1,1, 9.913, 10492.155, 377.542, 52856.674 24/05/21,21:06:42,16,09,1, 11.9,1,1, 9.913, 10492.021, 377.144, 52856.185 24/05/21,21:06:42,17,09,1, 11.9,1,1, 9.913, 10492.422, 378.221, 52857.173 24/05/21,21:06:42,18,09,1, 11.9,1,1, 9.913, 10492.415, 377.363, 52856.913 24/05/21,21:06:42,19,09,1, 11.9,1,1, 9.913, 10492.520, 377.573, 52856.736 24/05/21,21:06:43,00,08,1, 11.8,1,1, 9.911, 10492.513, 377.573, 52856.736 24/05/21,21:06:43,01,08,1, 11.8,1,1, 9.911, 10492.277, 378.217, 52856.881 24/05/21,21:06:43,02,08,1, 11.8,1,1, 9.911, 10492.252, 377.556, 52856.952 24/05/21,21:06:43,03,08,1, 11.8,1,1, 9.911, 10492.412, 377.558, 52856.716 24/05/21,21:06:43,04,08,1, 11.8,1,1, 9.911, 10492.639, 378.188, 52857.437 24/05/21,21:06:43,05,08,1, 11.8,1,1, 9.911, 10492.443, 377.206, 52856.681 24/05/21,21:06:43,06,08,1, 11.8,1,1, 9.911, 10492.356, 377.803, 52856.584 24/05/21,21:06:43,07,08,1, 11.8,1,1, 9.911, 10492.230, 377.776, 52856.877 24/05/21,21:06:43,08,08,1, 11.8,1,1, 9.911, 10491.950, 377.175, 52856.145 24/05/21,21:06:43,09,08,1, 11.8,1,1, 9.911, 10492.223, 378.227, 52856.868 24/05/21,21:06:43,10,08,1, 11.8,1,1, 9.911, 10492.220, 377.531, 52856.958 24/05/21,21:06:43,11,08,1, 11.8,1,1, 9.911, 10492.340, 377.595, 52856.714 24/05/21,21:06:43,12,08,1, 11.8,1,1, 9.911, 10492.660, 378.270, 52857.460 24/05/21,21:06:43,13,08,1, 11.8,1,1, 9.911, 10492.417, 377.193, 52856.685 24/05/21,21:06:43,14,08,1, 11.8,1,1, 9.911, 10492.378, 377.786, 52856.628 24/05/21,21:06:43,15,08,1, 11.8,1,1, 9.911, 10492.187, 377.815, 52856.965 24/05/21,21:06:43,16,08,1, 11.8,1,1, 9.911, 10491.972, 377.079, 52856.022 24/05/21,21:06:43,17,08,1, 11.8,1,1, 9.911, 10492.171, 378.221, 52856.840 24/05/21,21:06:43,18,08,1, 11.8,1,1, 9.911, 10492.261, 377.620, 52856.930 24/05/21,21:06:43,19,08,1, 11.8,1,1, 9.911, 10492.327, 377.630, 52856.656 24/05/21,21:06:44,00,08,1, 11.9,1,1, 9.913, 10492.321, 377.630, 52856.656 24/05/21,21:06:44,01,08,1, 11.9,1,1, 9.913, 10492.590, 378.210, 52857.279 24/05/21,21:06:44,02,08,1, 11.9,1,1, 9.913, 10491.869, 377.628, 52855.904 24/05/21,21:06:44,03,08,1, 11.9,1,1, 9.913, 10492.021, 377.744, 52857.118 24/05/21,21:06:44,04,08,1, 11.9,1,1, 9.913, 10492.997, 378.378, 52857.434 24/05/21,21:06:44,05,08,1, 11.9,1,1, 9.913, 10491.918, 377.316, 52856.181 24/05/21,21:06:44,06,08,1, 11.9,1,1, 9.913, 10492.719, 378.062, 52857.723 24/05/21,21:06:44,07,08,1, 11.9,1,1, 9.913, 10492.578, 377.920, 52856.517 24/05/21,21:06:44,08,08,1, 11.9,1,1, 9.913, 10491.559, 377.177, 52856.063 24/05/21,21:06:44,09,08,1, 11.9,1,1, 9.913, 10492.600, 378.293, 52857.423 24/05/21,21:06:44,10,08,1, 11.9,1,1, 9.913, 10491.853, 377.656, 52855.854 24/05/21,21:06:44,11,08,1, 11.9,1,1, 9.913, 10491.969, 377.688, 52857.032 24/05/21,21:06:44,12,08,1, 11.9,1,1, 9.913, 10492.917, 378.425, 52857.541 24/05/21,21:06:44,13,08,1, 11.9,1,1, 9.913, 10491.935, 377.399, 52856.092 24/05/21,21:06:44,14,08,1, 11.9,1,1, 9.913, 10492.689, 378.007, 52857.677 24/05/21,21:06:44,15,08,1, 11.9,1,1, 9.913, 10492.612, 377.947, 52856.554 24/05/21,21:06:44,16,08,1, 11.9,1,1, 9.913, 10491.579, 377.257, 52856.056 24/05/21,21:06:44,17,08,1, 11.9,1,1, 9.913, 10492.566, 378.294, 52857.389 24/05/21,21:06:44,18,08,1, 11.9,1,1, 9.913, 10491.869, 377.592, 52855.756 24/05/21,21:06:44,19,08,1, 11.9,1,1, 9.913, 10491.873, 377.701, 52856.981 24/05/21,21:06:45,00,09,1, 12.0,1,1, 9.915, 10491.871, 377.701, 52856.981 24/05/21,21:06:45,01,09,1, 12.0,1,1, 9.915, 10492.605, 378.300, 52857.544 24/05/21,21:06:45,02,09,1, 12.0,1,1, 9.915, 10491.954, 377.786, 52855.830 24/05/21,21:06:45,03,09,1, 12.0,1,1, 9.915, 10491.576, 377.555, 52856.575 24/05/21,21:06:45,04,09,1, 12.0,1,1, 9.915, 10492.745, 378.593, 52857.568 24/05/21,21:06:45,05,09,1, 12.0,1,1, 9.915, 10491.778, 377.594, 52856.058 24/05/21,21:06:45,06,09,1, 12.0,1,1, 9.915, 10492.388, 377.975, 52857.573 24/05/21,21:06:45,07,09,1, 12.0,1,1, 9.915, 10492.857, 378.278, 52857.054 24/05/21,21:06:45,08,09,1, 12.0,1,1, 9.915, 10491.640, 377.348, 52855.944 24/05/21,21:06:45,09,09,1, 12.0,1,1, 9.915, 10492.546, 378.195, 52857.427 24/05/21,21:06:45,10,09,1, 12.0,1,1, 9.915, 10491.969, 377.782, 52855.831 24/05/21,21:06:45,11,09,1, 12.0,1,1, 9.915, 10491.617, 377.580, 52856.486 24/05/21,21:06:45,12,09,1, 12.0,1,1, 9.915, 10492.659, 378.513, 52857.347 24/05/21,21:06:45,13,09,1, 12.0,1,1, 9.915, 10491.840, 377.545, 52855.940 24/05/21,21:06:45,14,09,1, 12.0,1,1, 9.915, 10492.264, 377.970, 52856.842 24/05/21,21:06:45,15,09,1, 12.0,1,1, 9.915, 10492.974, 378.379, 52857.531 24/05/21,21:06:45,16,09,1, 12.0,1,1, 9.915, 10491.808, 377.225, 52855.644 24/05/21,21:06:45,17,09,1, 12.0,1,1, 9.915, 10492.296, 378.201, 52857.318 24/05/21,21:06:45,18,09,1, 12.0,1,1, 9.915, 10492.299, 377.997, 52856.413 24/05/21,21:06:45,19,09,1, 12.0,1,1, 9.915, 10491.389, 377.425, 52855.817 24/05/21,21:06:46,00,08,1, 11.9,1,1, 9.906, 10491.387, 377.425, 52855.817 24/05/21,21:06:46,01,08,1, 11.9,1,1, 9.906, 10492.253, 378.209, 52857.444 24/05/21,21:06:46,02,08,1, 11.9,1,1, 9.906, 10492.492, 378.141, 52856.861 24/05/21,21:06:46,03,08,1, 11.9,1,1, 9.906, 10491.274, 377.372, 52855.584 24/05/21,21:06:46,04,08,1, 11.9,1,1, 9.906, 10492.281, 378.578, 52857.622 24/05/21,21:06:46,05,08,1, 11.9,1,1, 9.906, 10491.996, 377.835, 52856.185 24/05/21,21:06:46,06,08,1, 11.9,1,1, 9.906, 10491.663, 377.950, 52856.599 24/05/21,21:06:46,07,08,1, 11.9,1,1, 9.906, 10492.925, 378.714, 52857.913 24/05/21,21:06:46,08,08,1, 11.9,1,1, 9.906, 10491.856, 377.454, 52855.803 24/05/21,21:06:46,09,08,1, 11.9,1,1, 9.906, 10492.223, 378.235, 52857.318 24/05/21,21:06:46,10,08,1, 11.9,1,1, 9.906, 10492.570, 378.174, 52856.883 24/05/21,21:06:46,11,08,1, 11.9,1,1, 9.906, 10491.315, 377.329, 52855.469 24/05/21,21:06:46,12,08,1, 11.9,1,1, 9.906, 10492.253, 378.594, 52857.513 24/05/21,21:06:46,13,08,1, 11.9,1,1, 9.906, 10492.001, 377.876, 52856.036 24/05/21,21:06:46,14,08,1, 11.9,1,1, 9.906, 10491.663, 377.838, 52856.490 24/05/21,21:06:46,15,08,1, 11.9,1,1, 9.906, 10492.802, 378.693, 52857.940 24/05/21,21:06:46,16,08,1, 11.9,1,1, 9.906, 10491.934, 377.515, 52855.875 24/05/21,21:06:46,17,08,1, 11.9,1,1, 9.906, 10492.221, 378.241, 52857.331 24/05/21,21:06:46,18,08,1, 11.9,1,1, 9.906, 10492.466, 378.155, 52856.849 24/05/21,21:06:46,19,08,1, 11.9,1,1, 9.906, 10491.336, 377.372, 52855.604 24/05/21,21:06:47,00,08,1, 11.9,1,1, 9.913, 10491.328, 377.372, 52855.604 24/05/21,21:06:47,01,08,1, 11.9,1,1, 9.913, 10492.049, 378.254, 52857.247 24/05/21,21:06:47,02,08,1, 11.9,1,1, 9.913, 10492.738, 378.441, 52857.457 24/05/21,21:06:47,03,08,1, 11.9,1,1, 9.913, 10491.489, 377.356, 52855.468 24/05/21,21:06:47,04,08,1, 11.9,1,1, 9.913, 10492.127, 378.486, 52857.370 24/05/21,21:06:47,05,08,1, 11.9,1,1, 9.913, 10491.997, 378.060, 52856.095 24/05/21,21:06:47,06,08,1, 11.9,1,1, 9.913, 10491.272, 377.718, 52855.872 24/05/21,21:06:47,07,08,1, 11.9,1,1, 9.913, 10492.558, 378.866, 52857.826 24/05/21,21:06:47,08,08,1, 11.9,1,1, 9.913, 10491.955, 377.797, 52856.056 24/05/21,21:06:47,09,08,1, 11.9,1,1, 9.913, 10492.027, 378.208, 52857.192 24/05/21,21:06:47,10,08,1, 11.9,1,1, 9.913, 10492.791, 378.442, 52857.375 24/05/21,21:06:47,11,08,1, 11.9,1,1, 9.913, 10491.539, 377.428, 52855.493 24/05/21,21:06:47,12,08,1, 11.9,1,1, 9.913, 10492.196, 378.496, 52857.309 24/05/21,21:06:47,13,08,1, 11.9,1,1, 9.913, 10492.061, 378.000, 52856.208 24/05/21,21:06:47,14,08,1, 11.9,1,1, 9.913, 10491.271, 377.786, 52855.944 24/05/21,21:06:47,15,08,1, 11.9,1,1, 9.913, 10492.534, 378.838, 52857.809 24/05/21,21:06:47,16,08,1, 11.9,1,1, 9.913, 10491.934, 377.759, 52856.058 24/05/21,21:06:47,17,08,1, 11.9,1,1, 9.913, 10492.004, 378.216, 52857.085 24/05/21,21:06:47,18,08,1, 11.9,1,1, 9.913, 10492.787, 378.533, 52857.448 24/05/21,21:06:47,19,08,1, 11.9,1,1, 9.913, 10491.560, 377.431, 52855.549 24/05/21,21:06:48,00,08,1, 12.0,1,1, 9.913, 10491.554, 377.431, 52855.549 24/05/21,21:06:48,01,08,1, 12.0,1,1, 9.913, 10491.664, 378.141, 52856.865 24/05/21,21:06:48,02,08,1, 12.0,1,1, 9.913, 10492.709, 378.828, 52857.856 24/05/21,21:06:48,03,08,1, 12.0,1,1, 9.913, 10491.721, 377.645, 52855.761 24/05/21,21:06:48,04,08,1, 12.0,1,1, 9.913, 10492.120, 378.403, 52857.371 24/05/21,21:06:48,05,08,1, 12.0,1,1, 9.913, 10492.254, 378.221, 52856.674 24/05/21,21:06:48,06,08,1, 12.0,1,1, 9.913, 10491.120, 377.659, 52855.487 24/05/21,21:06:48,07,08,1, 12.0,1,1, 9.913, 10492.197, 378.807, 52857.511 24/05/21,21:06:48,08,08,1, 12.0,1,1, 9.913, 10491.844, 377.958, 52855.937 24/05/21,21:06:48,09,08,1, 12.0,1,1, 9.913, 10491.579, 378.170, 52856.657 24/05/21,21:06:48,10,08,1, 12.0,1,1, 9.913, 10492.509, 378.756, 52857.108 24/05/21,21:06:48,11,08,1, 12.0,1,1, 9.913, 10492.302, 377.701, 52856.400 24/05/21,21:06:48,12,08,1, 12.0,1,1, 9.913, 10491.828, 378.296, 52856.382 24/05/21,21:06:48,13,08,1, 12.0,1,1, 9.913, 10492.269, 378.449, 52857.392 24/05/21,21:06:48,14,08,1, 12.0,1,1, 9.913, 10491.579, 377.550, 52855.467 24/05/21,21:06:48,15,08,1, 12.0,1,1, 9.913, 10491.620, 378.683, 52856.905 24/05/21,21:06:48,16,08,1, 12.0,1,1, 9.913, 10492.162, 378.167, 52857.039 24/05/21,21:06:48,17,08,1, 12.0,1,1, 9.913, 10491.644, 377.968, 52855.957 24/05/21,21:06:48,18,08,1, 12.0,1,1, 9.913, 10492.312, 378.837, 52857.911 24/05/21,21:06:48,19,08,1, 12.0,1,1, 9.913, 10492.271, 377.748, 52856.630 24/05/21,21:06:49,00,08,1, 11.9,1,1, 9.907, 10492.263, 377.748, 52856.630 24/05/21,21:06:49,01,08,1, 11.9,1,1, 9.907, 10491.446, 377.919, 52855.501 24/05/21,21:06:49,02,08,1, 11.9,1,1, 9.907, 10491.969, 378.948, 52857.343 24/05/21,21:06:49,03,08,1, 11.9,1,1, 9.907, 10492.267, 377.972, 52856.684 24/05/21,21:06:49,04,08,1, 11.9,1,1, 9.907, 10491.770, 378.317, 52856.233 24/05/21,21:06:49,05,08,1, 11.9,1,1, 9.907, 10492.336, 378.693, 52857.535 24/05/21,21:06:49,06,08,1, 11.9,1,1, 9.907, 10491.856, 377.542, 52855.666 24/05/21,21:06:49,07,08,1, 11.9,1,1, 9.907, 10491.547, 378.574, 52856.463 24/05/21,21:06:49,08,08,1, 11.9,1,1, 9.907, 10492.026, 378.377, 52856.972 24/05/21,21:06:49,09,08,1, 11.9,1,1, 9.907, 10491.437, 377.836, 52855.477 24/05/21,21:06:49,10,08,1, 11.9,1,1, 9.907, 10491.936, 378.976, 52857.427 24/05/21,21:06:49,11,08,1, 11.9,1,1, 9.907, 10492.296, 378.091, 52856.857 24/05/21,21:06:49,12,08,1, 11.9,1,1, 9.907, 10491.772, 378.256, 52856.209 24/05/21,21:06:49,13,08,1, 11.9,1,1, 9.907, 10492.366, 378.743, 52857.712 24/05/21,21:06:49,14,08,1, 11.9,1,1, 9.907, 10491.871, 377.661, 52855.772 24/05/21,21:06:49,15,08,1, 11.9,1,1, 9.907, 10491.566, 378.594, 52856.363 24/05/21,21:06:49,16,08,1, 11.9,1,1, 9.907, 10492.059, 378.301, 52856.973 24/05/21,21:06:49,17,08,1, 11.9,1,1, 9.907, 10491.402, 377.848, 52855.461 24/05/21,21:06:49,18,08,1, 11.9,1,1, 9.907, 10491.872, 379.059, 52857.336 24/05/21,21:06:49,19,08,1, 11.9,1,1, 9.907, 10492.208, 378.068, 52856.759 24/05/21,21:06:50,00,08,1, 11.9,1,1, 9.910, 10492.204, 378.068, 52856.759 24/05/21,21:06:50,01,08,1, 11.9,1,1, 9.910, 10491.443, 377.673, 52855.253 24/05/21,21:06:50,02,08,1, 11.9,1,1, 9.910, 10491.542, 378.903, 52856.791 24/05/21,21:06:50,03,08,1, 11.9,1,1, 9.910, 10492.007, 378.312, 52856.847 24/05/21,21:06:50,04,08,1, 11.9,1,1, 9.910, 10491.553, 378.134, 52855.808 24/05/21,21:06:50,05,08,1, 11.9,1,1, 9.910, 10492.242, 379.023, 52857.717 24/05/21,21:06:50,06,08,1, 11.9,1,1, 9.910, 10492.158, 377.839, 52856.315 24/05/21,21:06:50,07,08,1, 11.9,1,1, 9.910, 10491.663, 378.453, 52856.215 24/05/21,21:06:50,08,08,1, 11.9,1,1, 9.910, 10492.110, 378.512, 52857.238 24/05/21,21:06:50,09,08,1, 11.9,1,1, 9.910, 10491.481, 377.731, 52855.423 24/05/21,21:06:50,10,08,1, 11.9,1,1, 9.910, 10491.542, 378.906, 52856.781 24/05/21,21:06:50,11,08,1, 11.9,1,1, 9.910, 10492.009, 378.258, 52856.856 24/05/21,21:06:50,12,08,1, 11.9,1,1, 9.910, 10491.581, 378.151, 52855.759 24/05/21,21:06:50,13,08,1, 11.9,1,1, 9.910, 10492.202, 379.077, 52857.760 24/05/21,21:06:50,14,08,1, 11.9,1,1, 9.910, 10492.132, 377.814, 52856.434 24/05/21,21:06:50,15,08,1, 11.9,1,1, 9.910, 10491.704, 378.408, 52856.288 24/05/21,21:06:50,16,08,1, 11.9,1,1, 9.910, 10492.108, 378.602, 52857.312 24/05/21,21:06:50,17,08,1, 11.9,1,1, 9.910, 10491.502, 377.685, 52855.405 24/05/21,21:06:50,18,08,1, 11.9,1,1, 9.910, 10491.464, 378.755, 52856.467 24/05/21,21:06:50,19,08,1, 11.9,1,1, 9.910, 10491.950, 378.347, 52856.955 24/05/21,21:06:51,00,08,1, 11.9,1,1, 9.911, 10491.946, 378.347, 52856.955 24/05/21,21:06:51,01,08,1, 11.9,1,1, 9.911, 10491.678, 377.854, 52856.112 24/05/21,21:06:51,02,08,1, 11.9,1,1, 9.911, 10491.620, 378.613, 52856.183 24/05/21,21:06:51,03,08,1, 11.9,1,1, 9.911, 10491.522, 378.408, 52856.374 24/05/21,21:06:51,04,08,1, 11.9,1,1, 9.911, 10491.514, 378.105, 52856.094 24/05/21,21:06:51,05,08,1, 11.9,1,1, 9.911, 10491.821, 379.026, 52856.857 24/05/21,21:06:51,06,08,1, 11.9,1,1, 9.911, 10491.806, 378.146, 52856.534 24/05/21,21:06:51,07,08,1, 11.9,1,1, 9.911, 10491.946, 378.449, 52856.464 24/05/21,21:06:51,08,08,1, 11.9,1,1, 9.911, 10492.054, 378.814, 52856.998 24/05/21,21:06:51,09,08,1, 11.9,1,1, 9.911, 10491.792, 377.905, 52857.139 24/05/21,21:06:51,10,08,1, 11.9,1,1, 9.911, 10491.679, 378.505, 52855.566 24/05/21,21:06:51,11,08,1, 11.9,1,1, 9.911, 10491.163, 378.516, 52856.604 24/05/21,21:06:51,12,08,1, 11.9,1,1, 9.911, 10491.948, 378.070, 52856.494 24/05/21,21:06:51,13,08,1, 11.9,1,1, 9.911, 10491.398, 378.833, 52855.794 24/05/21,21:06:51,14,08,1, 11.9,1,1, 9.911, 10491.727, 378.389, 52857.317 24/05/21,21:06:51,15,08,1, 11.9,1,1, 9.911, 10492.301, 378.378, 52856.373 24/05/21,21:06:51,16,08,1, 11.9,1,1, 9.911, 10491.556, 378.735, 52856.365 24/05/21,21:06:51,17,08,1, 11.9,1,1, 9.911, 10492.019, 377.995, 52857.086 24/05/21,21:06:51,18,08,1, 11.9,1,1, 9.911, 10491.753, 378.530, 52855.479 24/05/21,21:06:51,19,08,1, 11.9,1,1, 9.911, 10491.133, 378.509, 52856.516 24/05/21,21:06:52,00,08,1, 11.9,1,1, 9.908, 10491.128, 378.509, 52856.516 24/05/21,21:06:52,01,08,1, 11.9,1,1, 9.908, 10491.979, 378.194, 52857.347 24/05/21,21:06:52,02,08,1, 11.9,1,1, 9.908, 10492.020, 378.482, 52855.878 24/05/21,21:06:52,03,08,1, 11.9,1,1, 9.908, 10491.205, 378.633, 52856.358 24/05/21,21:06:52,04,08,1, 11.9,1,1, 9.908, 10491.787, 377.982, 52856.558 24/05/21,21:06:52,05,08,1, 11.9,1,1, 9.908, 10491.302, 378.765, 52855.302 24/05/21,21:06:52,06,08,1, 11.9,1,1, 9.908, 10491.287, 378.499, 52856.959 24/05/21,21:06:52,07,08,1, 11.9,1,1, 9.908, 10491.991, 378.287, 52856.420 24/05/21,21:06:52,08,08,1, 11.9,1,1, 9.908, 10491.454, 378.952, 52856.012 24/05/21,21:06:52,09,08,1, 11.9,1,1, 9.908, 10491.932, 378.261, 52857.364 24/05/21,21:06:52,10,08,1, 11.9,1,1, 9.908, 10492.030, 378.504, 52855.861 24/05/21,21:06:52,11,08,1, 11.9,1,1, 9.908, 10491.287, 378.649, 52856.325 24/05/21,21:06:52,12,08,1, 11.9,1,1, 9.908, 10491.804, 378.042, 52856.669 24/05/21,21:06:52,13,08,1, 11.9,1,1, 9.908, 10491.328, 378.758, 52855.282 24/05/21,21:06:52,14,08,1, 11.9,1,1, 9.908, 10491.196, 378.465, 52856.863 24/05/21,21:06:52,15,08,1, 11.9,1,1, 9.908, 10492.032, 378.360, 52856.428 24/05/21,21:06:52,16,08,1, 11.9,1,1, 9.908, 10491.484, 379.013, 52856.145 24/05/21,21:06:52,17,08,1, 11.9,1,1, 9.908, 10491.906, 378.228, 52857.395 24/05/21,21:06:52,18,08,1, 11.9,1,1, 9.908, 10492.050, 378.460, 52855.922 24/05/21,21:06:52,19,08,1, 11.9,1,1, 9.908, 10491.292, 378.704, 52856.303 24/05/21,21:06:53,00,09,1, 11.9,1,1, 9.911, 10491.287, 378.704, 52856.303 24/05/21,21:06:53,01,09,1, 11.9,1,1, 9.911, 10491.539, 378.498, 52857.285 24/05/21,21:06:53,02,09,1, 11.9,1,1, 9.911, 10492.099, 378.451, 52856.182 24/05/21,21:06:53,03,09,1, 11.9,1,1, 9.911, 10491.393, 378.932, 52856.310 24/05/21,21:06:53,04,09,1, 11.9,1,1, 9.911, 10491.907, 378.106, 52856.995 24/05/21,21:06:53,05,09,1, 11.9,1,1, 9.911, 10491.562, 378.580, 52855.360 24/05/21,21:06:53,06,09,1, 11.9,1,1, 9.911, 10491.029, 378.643, 52856.301 24/05/21,21:06:53,07,09,1, 11.9,1,1, 9.911, 10491.775, 378.241, 52856.320 24/05/21,21:06:53,08,09,1, 11.9,1,1, 9.911, 10491.217, 378.969, 52855.580 24/05/21,21:06:53,09,09,1, 11.9,1,1, 9.911, 10491.545, 378.480, 52857.236 24/05/21,21:06:53,10,09,1, 11.9,1,1, 9.911, 10492.125, 378.487, 52856.311 24/05/21,21:06:53,11,09,1, 11.9,1,1, 9.911, 10491.428, 378.947, 52856.257 24/05/21,21:06:53,12,09,1, 11.9,1,1, 9.911, 10491.871, 378.099, 52857.063 24/05/21,21:06:53,13,09,1, 11.9,1,1, 9.911, 10491.655, 378.634, 52855.462 24/05/21,21:06:53,14,09,1, 11.9,1,1, 9.911, 10491.066, 378.651, 52856.317 24/05/21,21:06:53,15,09,1, 11.9,1,1, 9.911, 10491.709, 378.148, 52856.350 24/05/21,21:06:53,16,09,1, 11.9,1,1, 9.911, 10491.238, 379.001, 52855.470 24/05/21,21:06:53,17,09,1, 11.9,1,1, 9.911, 10491.516, 378.565, 52857.194 24/05/21,21:06:53,18,09,1, 11.9,1,1, 9.911, 10492.108, 378.455, 52856.283 24/05/21,21:06:53,19,09,1, 11.9,1,1, 9.911, 10491.374, 378.942, 52856.205 24/05/21,21:06:54,00,09,1, 12.0,1,1, 9.914, 10491.370, 378.942, 52856.205 24/05/21,21:06:54,01,09,1, 12.0,1,1, 9.914, 10491.060, 378.640, 52856.810 24/05/21,21:06:54,02,09,1, 12.0,1,1, 9.914, 10491.834, 378.414, 52856.236 24/05/21,21:06:54,03,09,1, 12.0,1,1, 9.914, 10491.315, 379.073, 52855.864 24/05/21,21:06:54,04,09,1, 12.0,1,1, 9.914, 10491.808, 378.355, 52857.230 24/05/21,21:06:54,05,09,1, 12.0,1,1, 9.914, 10491.986, 378.558, 52855.846 24/05/21,21:06:54,06,09,1, 12.0,1,1, 9.914, 10491.116, 378.750, 52856.287 24/05/21,21:06:54,07,09,1, 12.0,1,1, 9.914, 10491.613, 378.069, 52856.358 24/05/21,21:06:54,08,09,1, 12.0,1,1, 9.914, 10491.196, 378.875, 52855.143 24/05/21,21:06:54,09,09,1, 12.0,1,1, 9.914, 10491.050, 378.616, 52856.541 24/05/21,21:06:54,10,09,1, 12.0,1,1, 9.914, 10491.887, 378.373, 52856.148 24/05/21,21:06:54,11,09,1, 12.0,1,1, 9.914, 10491.333, 379.117, 52855.949 24/05/21,21:06:54,12,09,1, 12.0,1,1, 9.914, 10491.751, 378.432, 52857.306 24/05/21,21:06:54,13,09,1, 12.0,1,1, 9.914, 10491.946, 378.568, 52855.803 24/05/21,21:06:54,14,09,1, 12.0,1,1, 9.914, 10491.122, 378.767, 52856.146 24/05/21,21:06:54,15,09,1, 12.0,1,1, 9.914, 10491.727, 378.149, 52856.626 24/05/21,21:06:54,16,09,1, 12.0,1,1, 9.914, 10491.184, 378.783, 52855.146 24/05/21,21:06:54,17,09,1, 12.0,1,1, 9.914, 10491.006, 378.634, 52856.524 24/05/21,21:06:54,18,09,1, 12.0,1,1, 9.914, 10491.846, 378.474, 52856.326 24/05/21,21:06:54,19,09,1, 12.0,1,1, 9.914, 10491.263, 379.166, 52855.909 24/05/21,21:06:55,00,09,1, 12.0,1,1, 9.907, 10491.261, 379.166, 52855.909 24/05/21,21:06:55,01,09,1, 12.0,1,1, 9.907, 10490.824, 378.645, 52856.132 24/05/21,21:06:55,02,09,1, 12.0,1,1, 9.907, 10491.560, 378.322, 52856.114 24/05/21,21:06:55,03,09,1, 12.0,1,1, 9.907, 10491.086, 379.127, 52855.419 24/05/21,21:06:55,04,09,1, 12.0,1,1, 9.907, 10491.349, 378.609, 52856.980 24/05/21,21:06:55,05,09,1, 12.0,1,1, 9.907, 10491.938, 378.609, 52855.985 24/05/21,21:06:55,06,09,1, 12.0,1,1, 9.907, 10491.197, 379.100, 52856.073 24/05/21,21:06:55,07,09,1, 12.0,1,1, 9.907, 10491.676, 378.196, 52856.732 24/05/21,21:06:55,08,09,1, 12.0,1,1, 9.907, 10491.399, 378.705, 52855.130 24/05/21,21:06:55,09,09,1, 12.0,1,1, 9.907, 10490.823, 378.752, 52856.149 24/05/21,21:06:55,10,09,1, 12.0,1,1, 9.907, 10491.539, 378.298, 52856.268 24/05/21,21:06:55,11,09,1, 12.0,1,1, 9.907, 10490.973, 379.026, 52855.291 24/05/21,21:06:55,12,09,1, 12.0,1,1, 9.907, 10491.273, 378.624, 52856.941 24/05/21,21:06:55,13,09,1, 12.0,1,1, 9.907, 10491.922, 378.619, 52856.135 24/05/21,21:06:55,14,09,1, 12.0,1,1, 9.907, 10491.236, 379.015, 52856.066 24/05/21,21:06:55,15,09,1, 12.0,1,1, 9.907, 10491.699, 378.246, 52857.002 24/05/21,21:06:55,16,09,1, 12.0,1,1, 9.907, 10491.445, 378.751, 52855.290 24/05/21,21:06:55,17,09,1, 12.0,1,1, 9.907, 10490.819, 378.745, 52856.115 24/05/21,21:06:55,18,09,1, 12.0,1,1, 9.907, 10491.489, 378.272, 52856.277 24/05/21,21:06:55,19,09,1, 12.0,1,1, 9.907, 10491.016, 379.116, 52855.308 24/05/21,21:06:56,00,09,1, 11.9,1,1, 9.904, 10491.011, 379.116, 52855.308 24/05/21,21:06:56,01,09,1, 11.9,1,1, 9.904, 10490.706, 378.877, 52855.399 24/05/21,21:06:56,02,09,1, 11.9,1,1, 9.904, 10491.434, 378.243, 52856.651 24/05/21,21:06:56,03,09,1, 11.9,1,1, 9.904, 10491.148, 378.946, 52854.778 24/05/21,21:06:56,04,09,1, 11.9,1,1, 9.904, 10490.536, 378.773, 52856.131 24/05/21,21:06:56,05,09,1, 11.9,1,1, 9.904, 10491.821, 378.629, 52856.546 24/05/21,21:06:56,06,09,1, 11.9,1,1, 9.904, 10491.091, 379.091, 52855.297 24/05/21,21:06:56,07,09,1, 11.9,1,1, 9.904, 10491.345, 378.510, 52857.164 24/05/21,21:06:56,08,09,1, 11.9,1,1, 9.904, 10492.001, 378.754, 52855.937 24/05/21,21:06:56,09,09,1, 11.9,1,1, 9.904, 10490.659, 378.830, 52855.372 24/05/21,21:06:56,10,09,1, 11.9,1,1, 9.904, 10491.459, 378.265, 52856.635 24/05/21,21:06:56,11,09,1, 11.9,1,1, 9.904, 10491.197, 378.916, 52854.908 24/05/21,21:06:56,12,09,1, 11.9,1,1, 9.904, 10490.519, 378.681, 52856.116 24/05/21,21:06:56,13,09,1, 11.9,1,1, 9.904, 10491.819, 378.521, 52856.551 24/05/21,21:06:56,14,09,1, 11.9,1,1, 9.904, 10491.008, 379.196, 52855.340 24/05/21,21:06:56,15,09,1, 11.9,1,1, 9.904, 10491.259, 378.521, 52857.150 24/05/21,21:06:56,16,09,1, 11.9,1,1, 9.904, 10491.952, 378.674, 52855.913 24/05/21,21:06:56,17,09,1, 11.9,1,1, 9.904, 10490.730, 378.834, 52855.427 24/05/21,21:06:56,18,09,1, 11.9,1,1, 9.904, 10491.440, 378.323, 52856.788 24/05/21,21:06:56,19,09,1, 11.9,1,1, 9.904, 10491.183, 378.885, 52854.806 24/05/21,21:06:57,00,08,1, 11.9,1,1, 9.912, 10491.178, 378.885, 52854.806 24/05/21,21:06:57,01,08,1, 11.9,1,1, 9.912, 10490.836, 379.017, 52855.264 24/05/21,21:06:57,02,08,1, 11.9,1,1, 9.912, 10491.443, 378.413, 52857.043 24/05/21,21:06:57,03,08,1, 11.9,1,1, 9.912, 10491.435, 378.828, 52854.982 24/05/21,21:06:57,04,08,1, 11.9,1,1, 9.912, 10490.269, 378.762, 52855.364 24/05/21,21:06:57,05,08,1, 11.9,1,1, 9.912, 10491.473, 378.504, 52856.378 24/05/21,21:06:57,06,08,1, 11.9,1,1, 9.912, 10490.917, 379.152, 52854.853 24/05/21,21:06:57,07,08,1, 11.9,1,1, 9.912, 10490.871, 378.716, 52856.909 24/05/21,21:06:57,08,08,1, 11.9,1,1, 9.912, 10491.686, 378.792, 52856.300 24/05/21,21:06:57,09,08,1, 11.9,1,1, 9.912, 10491.197, 379.143, 52855.888 24/05/21,21:06:57,10,08,1, 11.9,1,1, 9.912, 10491.081, 378.353, 52856.311 24/05/21,21:06:57,11,08,1, 11.9,1,1, 9.912, 10491.518, 378.980, 52856.237 24/05/21,21:06:57,12,08,1, 11.9,1,1, 9.912, 10490.515, 378.814, 52855.709 24/05/21,21:06:57,13,08,1, 11.9,1,1, 9.912, 10491.309, 378.425, 52856.435 24/05/21,21:06:57,14,08,1, 11.9,1,1, 9.912, 10491.076, 379.191, 52855.253 24/05/21,21:06:57,15,08,1, 11.9,1,1, 9.912, 10490.782, 378.671, 52856.426 24/05/21,21:06:57,16,08,1, 11.9,1,1, 9.912, 10491.752, 378.809, 52856.425 24/05/21,21:06:57,17,08,1, 11.9,1,1, 9.912, 10491.000, 379.132, 52855.631 24/05/21,21:06:57,18,08,1, 11.9,1,1, 9.912, 10491.190, 378.425, 52856.673 24/05/21,21:06:57,19,08,1, 11.9,1,1, 9.912, 10491.556, 378.920, 52855.651 24/05/21,21:06:58,00,08,1, 11.9,1,1, 9.912, 10491.554, 378.920, 52855.651 24/05/21,21:06:58,01,08,1, 11.9,1,1, 9.912, 10491.026, 379.256, 52855.482 24/05/21,21:06:58,02,08,1, 11.9,1,1, 9.912, 10491.016, 378.558, 52856.599 24/05/21,21:06:58,03,08,1, 11.9,1,1, 9.912, 10491.673, 378.921, 52855.918 24/05/21,21:06:58,04,08,1, 11.9,1,1, 9.912, 10490.673, 378.927, 52855.508 24/05/21,21:06:58,05,08,1, 11.9,1,1, 9.912, 10491.181, 378.396, 52856.437 24/05/21,21:06:58,06,08,1, 11.9,1,1, 9.912, 10491.173, 379.062, 52855.257 24/05/21,21:06:58,07,08,1, 11.9,1,1, 9.912, 10490.467, 378.765, 52855.964 24/05/21,21:06:58,08,08,1, 11.9,1,1, 9.912, 10491.441, 378.682, 52856.357 24/05/21,21:06:58,09,08,1, 11.9,1,1, 9.912, 10490.967, 379.228, 52855.474 24/05/21,21:06:58,10,08,1, 11.9,1,1, 9.912, 10490.998, 378.535, 52856.614 24/05/21,21:06:58,11,08,1, 11.9,1,1, 9.912, 10491.620, 378.877, 52855.938 24/05/21,21:06:58,12,08,1, 11.9,1,1, 9.912, 10490.700, 378.965, 52855.483 24/05/21,21:06:58,13,08,1, 11.9,1,1, 9.912, 10491.132, 378.401, 52856.424 24/05/21,21:06:58,14,08,1, 11.9,1,1, 9.912, 10491.148, 379.099, 52855.237 24/05/21,21:06:58,15,08,1, 11.9,1,1, 9.912, 10490.484, 378.744, 52855.842 24/05/21,21:06:58,16,08,1, 11.9,1,1, 9.912, 10491.439, 378.661, 52856.298 24/05/21,21:06:58,17,08,1, 11.9,1,1, 9.912, 10490.981, 379.279, 52855.310 24/05/21,21:06:58,18,08,1, 11.9,1,1, 9.912, 10490.975, 378.570, 52856.674 24/05/21,21:06:58,19,08,1, 11.9,1,1, 9.912, 10491.688, 378.884, 52856.048 24/05/21,21:06:59,00,08,1, 11.9,1,1, 9.910, 10491.687, 378.884, 52856.048 24/05/21,21:06:59,01,08,1, 11.9,1,1, 9.910, 10490.943, 379.245, 52855.182 24/05/21,21:06:59,02,08,1, 11.9,1,1, 9.910, 10490.659, 378.669, 52856.270 24/05/21,21:06:59,03,08,1, 11.9,1,1, 9.910, 10491.621, 378.810, 52856.148 24/05/21,21:06:59,04,08,1, 11.9,1,1, 9.910, 10490.825, 379.150, 52855.403 24/05/21,21:06:59,05,08,1, 11.9,1,1, 9.910, 10491.010, 378.437, 52856.524 24/05/21,21:06:59,06,08,1, 11.9,1,1, 9.910, 10491.359, 379.001, 52855.484 24/05/21,21:06:59,07,08,1, 11.9,1,1, 9.910, 10490.377, 378.873, 52855.549 24/05/21,21:06:59,08,08,1, 11.9,1,1, 9.910, 10491.185, 378.476, 52856.293 24/05/21,21:06:59,09,08,1, 11.9,1,1, 9.910, 10490.958, 379.248, 52855.222 24/05/21,21:06:59,10,08,1, 11.9,1,1, 9.910, 10490.635, 378.681, 52856.281 24/05/21,21:06:59,11,08,1, 11.9,1,1, 9.910, 10491.582, 378.783, 52856.264 24/05/21,21:06:59,12,08,1, 11.9,1,1, 9.910, 10490.831, 379.185, 52855.417 24/05/21,21:06:59,13,08,1, 11.9,1,1, 9.910, 10491.022, 378.469, 52856.465 24/05/21,21:06:59,14,08,1, 11.9,1,1, 9.910, 10491.355, 378.989, 52855.411 24/05/21,21:06:59,15,08,1, 11.9,1,1, 9.910, 10490.391, 378.838, 52855.519 24/05/21,21:06:59,16,08,1, 11.9,1,1, 9.910, 10491.144, 378.476, 52856.261 24/05/21,21:06:59,17,08,1, 11.9,1,1, 9.910, 10490.875, 379.199, 52855.059 24/05/21,21:06:59,18,08,1, 11.9,1,1, 9.910, 10490.643, 378.717, 52856.159 24/05/21,21:06:59,19,08,1, 11.9,1,1, 9.910, 10491.592, 378.798, 52856.217 24/05/21,21:07:00,00,09,1, 11.9,1,1, 9.909, 10491.587, 378.798, 52856.217 24/05/21,21:07:00,01,09,1, 11.9,1,1, 9.909, 10490.909, 379.193, 52855.061 24/05/21,21:07:00,02,09,1, 11.9,1,1, 9.909, 10490.317, 378.807, 52855.848 24/05/21,21:07:00,03,09,1, 11.9,1,1, 9.909, 10491.254, 378.711, 52856.095 24/05/21,21:07:00,04,09,1, 11.9,1,1, 9.909, 10490.811, 379.305, 52855.181 24/05/21,21:07:00,05,09,1, 11.9,1,1, 9.909, 10490.807, 378.589, 52856.387 24/05/21,21:07:00,06,09,1, 11.9,1,1, 9.909, 10491.397, 378.930, 52855.750 24/05/21,21:07:00,07,09,1, 11.9,1,1, 9.909, 10490.403, 378.912, 52854.983 24/05/21,21:07:00,08,09,1, 11.9,1,1, 9.909, 10491.100, 378.420, 52856.504 24/05/21,21:07:00,09,09,1, 11.9,1,1, 9.909, 10490.805, 379.061, 52854.100 24/05/21,21:07:00,10,09,1, 11.9,1,1, 9.909, 10489.983, 378.837, 52855.825 24/05/21,21:07:00,11,09,1, 11.9,1,1, 9.909, 10491.712, 378.729, 52856.330 24/05/21,21:07:00,12,09,1, 11.9,1,1, 9.909, 10490.438, 379.253, 52854.402 24/05/21,21:07:00,13,09,1, 11.9,1,1, 9.909, 10490.988, 378.704, 52857.282 24/05/21,21:07:00,14,09,1, 11.9,1,1, 9.909, 10491.729, 378.807, 52855.198 24/05/21,21:07:00,15,09,1, 11.9,1,1, 9.909, 10490.004, 379.006, 52854.829 24/05/21,21:07:00,16,09,1, 11.9,1,1, 9.909, 10491.321, 378.462, 52856.833 24/05/21,21:07:00,17,09,1, 11.9,1,1, 9.909, 10490.720, 378.850, 52853.793 24/05/21,21:07:00,18,09,1, 11.9,1,1, 9.909, 10489.928, 378.888, 52855.848 24/05/21,21:07:00,19,09,1, 11.9,1,1, 9.909, 10491.682, 378.779, 52856.343 24/05/21,21:07:01,00,09,1, 11.8,1,1, 9.908, 10491.679, 378.779, 52856.343 24/05/21,21:07:01,01,09,1, 11.8,1,1, 9.908, 10490.722, 378.894, 52854.098 24/05/21,21:07:01,02,09,1, 11.8,1,1, 9.908, 10489.975, 378.964, 52855.668 24/05/21,21:07:01,03,09,1, 11.8,1,1, 9.908, 10491.296, 378.614, 52855.874 24/05/21,21:07:01,04,09,1, 11.8,1,1, 9.908, 10490.205, 379.248, 52854.135 24/05/21,21:07:01,05,09,1, 11.8,1,1, 9.908, 10490.767, 378.865, 52856.880 24/05/21,21:07:01,06,09,1, 11.8,1,1, 9.908, 10491.552, 378.792, 52855.293 24/05/21,21:07:01,07,09,1, 11.8,1,1, 9.908, 10490.239, 379.204, 52855.059 24/05/21,21:07:01,08,09,1, 11.8,1,1, 9.908, 10491.284, 378.451, 52856.715 24/05/21,21:07:01,09,09,1, 11.8,1,1, 9.908, 10490.797, 378.901, 52854.102 24/05/21,21:07:01,10,09,1, 11.8,1,1, 9.908, 10489.988, 379.050, 52855.665 24/05/21,21:07:01,11,09,1, 11.8,1,1, 9.908, 10491.174, 378.544, 52855.835 24/05/21,21:07:01,12,09,1, 11.8,1,1, 9.908, 10490.199, 379.236, 52854.086 24/05/21,21:07:01,13,09,1, 11.8,1,1, 9.908, 10490.659, 378.962, 52856.777 24/05/21,21:07:01,14,09,1, 11.8,1,1, 9.908, 10491.560, 378.767, 52855.266 24/05/21,21:07:01,15,09,1, 11.8,1,1, 9.908, 10490.342, 379.201, 52855.031 24/05/21,21:07:01,16,09,1, 11.8,1,1, 9.908, 10491.339, 378.521, 52856.783 24/05/21,21:07:01,17,09,1, 11.8,1,1, 9.908, 10490.842, 378.919, 52854.235 24/05/21,21:07:01,18,09,1, 11.8,1,1, 9.908, 10489.930, 378.942, 52855.602 24/05/21,21:07:01,19,09,1, 11.8,1,1, 9.908, 10491.148, 378.524, 52855.853 24/05/21,21:07:02,00,09,1, 11.8,1,1, 9.904, 10491.145, 378.524, 52855.853 24/05/21,21:07:02,01,09,1, 11.8,1,1, 9.904, 10491.088, 378.902, 52854.623 24/05/21,21:07:02,02,09,1, 11.8,1,1, 9.904, 10489.904, 379.029, 52855.333 24/05/21,21:07:02,03,09,1, 11.8,1,1, 9.904, 10491.083, 378.537, 52856.051 24/05/21,21:07:02,04,09,1, 11.8,1,1, 9.904, 10490.190, 379.168, 52853.726 24/05/21,21:07:02,05,09,1, 11.8,1,1, 9.904, 10490.172, 378.998, 52856.183 24/05/21,21:07:02,06,09,1, 11.8,1,1, 9.904, 10491.324, 378.745, 52855.476 24/05/21,21:07:02,07,09,1, 11.8,1,1, 9.904, 10490.206, 379.378, 52854.720 24/05/21,21:07:02,08,09,1, 11.8,1,1, 9.904, 10491.051, 378.746, 52856.841 24/05/21,21:07:02,09,09,1, 11.8,1,1, 9.904, 10491.144, 378.811, 52854.557 24/05/21,21:07:02,10,09,1, 11.8,1,1, 9.904, 10489.927, 379.043, 52855.276 24/05/21,21:07:02,11,09,1, 11.8,1,1, 9.904, 10491.091, 378.541, 52856.147 24/05/21,21:07:02,12,09,1, 11.8,1,1, 9.904, 10490.202, 379.127, 52853.855 24/05/21,21:07:02,13,09,1, 11.8,1,1, 9.904, 10490.081, 378.972, 52856.151 24/05/21,21:07:02,14,09,1, 11.8,1,1, 9.904, 10491.317, 378.809, 52855.519 24/05/21,21:07:02,15,09,1, 11.8,1,1, 9.904, 10490.152, 379.366, 52854.597 24/05/21,21:07:02,16,09,1, 11.8,1,1, 9.904, 10491.008, 378.715, 52856.880 24/05/21,21:07:02,17,09,1, 11.8,1,1, 9.904, 10491.188, 378.866, 52854.588 24/05/21,21:07:02,18,09,1, 11.8,1,1, 9.904, 10490.007, 379.141, 52855.249 24/05/21,21:07:02,19,09,1, 11.8,1,1, 9.904, 10491.042, 378.478, 52856.111 24/05/21,21:07:03,00,09,1, 11.9,1,1, 9.900, 10491.036, 378.478, 52856.111 24/05/21,21:07:03,01,09,1, 11.9,1,1, 9.900, 10491.294, 378.888, 52855.015 24/05/21,21:07:03,02,09,1, 11.9,1,1, 9.900, 10490.007, 379.292, 52855.095 24/05/21,21:07:03,03,09,1, 11.9,1,1, 9.900, 10491.044, 378.546, 52856.320 24/05/21,21:07:03,04,09,1, 11.9,1,1, 9.900, 10490.402, 379.013, 52853.730 24/05/21,21:07:03,05,09,1, 11.9,1,1, 9.900, 10489.863, 379.077, 52855.582 24/05/21,21:07:03,06,09,1, 11.9,1,1, 9.900, 10491.068, 378.747, 52855.594 24/05/21,21:07:03,07,09,1, 11.9,1,1, 9.900, 10489.977, 379.367, 52854.159 24/05/21,21:07:03,08,09,1, 11.9,1,1, 9.900, 10490.628, 378.948, 52856.747 24/05/21,21:07:03,09,09,1, 11.9,1,1, 9.900, 10491.110, 378.895, 52854.651 24/05/21,21:07:03,10,09,1, 11.9,1,1, 9.900, 10490.283, 379.295, 52855.196 24/05/21,21:07:03,11,09,1, 11.9,1,1, 9.900, 10490.853, 378.523, 52855.835 24/05/21,21:07:03,12,09,1, 11.9,1,1, 9.900, 10490.449, 379.118, 52854.251 24/05/21,21:07:03,13,09,1, 11.9,1,1, 9.900, 10489.993, 379.074, 52855.380 24/05/21,21:07:03,14,09,1, 11.9,1,1, 9.900, 10490.698, 378.613, 52855.234 24/05/21,21:07:03,15,09,1, 11.9,1,1, 9.900, 10490.239, 379.454, 52854.726 24/05/21,21:07:03,16,09,1, 11.9,1,1, 9.900, 10490.563, 378.908, 52856.213 24/05/21,21:07:03,17,09,1, 11.9,1,1, 9.900, 10490.996, 378.916, 52855.049 24/05/21,21:07:03,18,09,1, 11.9,1,1, 9.900, 10490.377, 379.331, 52855.337 24/05/21,21:07:03,19,09,1, 11.9,1,1, 9.900, 10490.812, 378.528, 52855.943 24/05/21,21:07:04,00,08,1, 12.0,1,1, 9.908, 10490.811, 378.528, 52855.943 24/05/21,21:07:04,01,08,1, 12.0,1,1, 9.908, 10490.655, 378.867, 52854.602 24/05/21,21:07:04,02,08,1, 12.0,1,1, 9.908, 10490.287, 379.557, 52855.620 24/05/21,21:07:04,03,08,1, 12.0,1,1, 9.908, 10490.979, 378.703, 52855.921 24/05/21,21:07:04,04,08,1, 12.0,1,1, 9.908, 10490.463, 379.100, 52854.226 24/05/21,21:07:04,05,08,1, 12.0,1,1, 9.908, 10490.236, 379.238, 52855.691 24/05/21,21:07:04,06,08,1, 12.0,1,1, 9.908, 10490.515, 378.531, 52854.719 24/05/21,21:07:04,07,08,1, 12.0,1,1, 9.908, 10489.905, 379.544, 52854.417 24/05/21,21:07:04,08,08,1, 12.0,1,1, 9.908, 10490.485, 379.045, 52856.114 24/05/21,21:07:04,09,08,1, 12.0,1,1, 9.908, 10490.662, 378.852, 52854.603 24/05/21,21:07:04,10,08,1, 12.0,1,1, 9.908, 10490.390, 379.670, 52855.679 24/05/21,21:07:04,11,08,1, 12.0,1,1, 9.908, 10490.918, 378.628, 52855.871 24/05/21,21:07:04,12,08,1, 12.0,1,1, 9.908, 10490.432, 379.044, 52854.351 24/05/21,21:07:04,13,08,1, 12.0,1,1, 9.908, 10490.259, 379.315, 52855.703 24/05/21,21:07:04,14,08,1, 12.0,1,1, 9.908, 10490.519, 378.563, 52854.801 24/05/21,21:07:04,15,08,1, 12.0,1,1, 9.908, 10489.898, 379.417, 52854.426 24/05/21,21:07:04,16,08,1, 12.0,1,1, 9.908, 10490.444, 379.135, 52856.118 24/05/21,21:07:04,17,08,1, 12.0,1,1, 9.908, 10490.608, 378.930, 52854.630 24/05/21,21:07:04,18,08,1, 12.0,1,1, 9.908, 10490.313, 379.607, 52855.540 24/05/21,21:07:04,19,08,1, 12.0,1,1, 9.908, 10490.948, 378.679, 52856.008 24/05/21,21:07:05,00,08,1, 11.9,1,1, 9.902, 10490.944, 378.679, 52856.008 24/05/21,21:07:05,01,08,1, 11.9,1,1, 9.902, 10490.606, 378.984, 52855.078 24/05/21,21:07:05,02,08,1, 11.9,1,1, 9.902, 10490.161, 379.673, 52854.728 24/05/21,21:07:05,03,08,1, 11.9,1,1, 9.902, 10490.556, 378.942, 52856.078 24/05/21,21:07:05,04,08,1, 11.9,1,1, 9.902, 10490.867, 379.136, 52854.768 24/05/21,21:07:05,05,08,1, 11.9,1,1, 9.902, 10490.126, 379.478, 52855.137 24/05/21,21:07:05,06,08,1, 11.9,1,1, 9.902, 10490.619, 378.690, 52855.560 24/05/21,21:07:05,07,08,1, 11.9,1,1, 9.902, 10490.148, 379.317, 52853.965 24/05/21,21:07:05,08,08,1, 11.9,1,1, 9.902, 10489.881, 379.276, 52855.380 24/05/21,21:07:05,09,08,1, 11.9,1,1, 9.902, 10490.608, 378.910, 52855.142 24/05/21,21:07:05,10,08,1, 11.9,1,1, 9.902, 10490.128, 379.633, 52854.729 24/05/21,21:07:05,11,08,1, 11.9,1,1, 9.902, 10490.551, 379.084, 52856.197 24/05/21,21:07:05,12,08,1, 11.9,1,1, 9.902, 10490.868, 379.162, 52854.926 24/05/21,21:07:05,13,08,1, 11.9,1,1, 9.902, 10490.107, 379.440, 52855.116 24/05/21,21:07:05,14,08,1, 11.9,1,1, 9.902, 10490.605, 378.696, 52855.486 24/05/21,21:07:05,15,08,1, 11.9,1,1, 9.902, 10490.187, 379.349, 52854.014 24/05/21,21:07:05,16,08,1, 11.9,1,1, 9.902, 10489.824, 379.217, 52855.327 24/05/21,21:07:05,17,08,1, 11.9,1,1, 9.902, 10490.601, 378.919, 52855.111 24/05/21,21:07:05,18,08,1, 11.9,1,1, 9.902, 10490.075, 379.703, 52854.653 24/05/21,21:07:05,19,08,1, 11.9,1,1, 9.902, 10490.477, 379.041, 52856.153 24/05/21,21:07:06,00,08,1, 11.9,1,1, 9.908, 10490.477, 379.041, 52856.153 24/05/21,21:07:06,01,08,1, 11.9,1,1, 9.908, 10490.407, 378.872, 52855.099 24/05/21,21:07:06,02,08,1, 11.9,1,1, 9.908, 10489.929, 379.760, 52854.368 24/05/21,21:07:06,03,08,1, 11.9,1,1, 9.908, 10490.258, 379.243, 52856.047 24/05/21,21:07:06,04,08,1, 11.9,1,1, 9.908, 10490.819, 379.217, 52854.947 24/05/21,21:07:06,05,08,1, 11.9,1,1, 9.908, 10490.174, 379.676, 52854.952 24/05/21,21:07:06,06,08,1, 11.9,1,1, 9.908, 10490.659, 378.900, 52855.794 24/05/21,21:07:06,07,08,1, 11.9,1,1, 9.908, 10490.390, 379.304, 52854.145 24/05/21,21:07:06,08,08,1, 11.9,1,1, 9.908, 10489.758, 379.291, 52855.087 24/05/21,21:07:06,09,08,1, 11.9,1,1, 9.908, 10490.469, 378.922, 52855.108 24/05/21,21:07:06,10,08,1, 11.9,1,1, 9.908, 10489.937, 379.695, 52854.185 24/05/21,21:07:06,11,08,1, 11.9,1,1, 9.908, 10490.160, 379.230, 52855.853 24/05/21,21:07:06,12,08,1, 11.9,1,1, 9.908, 10490.824, 379.202, 52854.958 24/05/21,21:07:06,13,08,1, 11.9,1,1, 9.908, 10490.079, 379.733, 52855.041 24/05/21,21:07:06,14,08,1, 11.9,1,1, 9.908, 10490.662, 378.833, 52855.838 24/05/21,21:07:06,15,08,1, 11.9,1,1, 9.908, 10490.437, 379.338, 52854.208 24/05/21,21:07:06,16,08,1, 11.9,1,1, 9.908, 10489.751, 379.378, 52855.102 24/05/21,21:07:06,17,08,1, 11.9,1,1, 9.908, 10490.414, 378.873, 52855.064 24/05/21,21:07:06,18,08,1, 11.9,1,1, 9.908, 10489.908, 379.697, 52854.134 24/05/21,21:07:06,19,08,1, 11.9,1,1, 9.908, 10490.174, 379.292, 52855.865 24/05/21,21:07:07,00,08,1, 11.9,1,1, 9.908, 10490.168, 379.292, 52855.865 24/05/21,21:07:07,01,08,1, 11.9,1,1, 9.908, 10490.406, 378.837, 52855.098 24/05/21,21:07:07,02,08,1, 11.9,1,1, 9.908, 10489.877, 379.553, 52853.787 24/05/21,21:07:07,03,08,1, 11.9,1,1, 9.908, 10489.933, 379.368, 52855.525 24/05/21,21:07:07,04,08,1, 11.9,1,1, 9.908, 10490.637, 379.226, 52855.040 24/05/21,21:07:07,05,08,1, 11.9,1,1, 9.908, 10490.011, 379.786, 52854.721 24/05/21,21:07:07,06,08,1, 11.9,1,1, 9.908, 10490.559, 379.095, 52856.057 24/05/21,21:07:07,07,08,1, 11.9,1,1, 9.908, 10490.640, 379.365, 52854.514 24/05/21,21:07:07,08,08,1, 11.9,1,1, 9.908, 10489.853, 379.523, 52854.922 24/05/21,21:07:07,09,08,1, 11.9,1,1, 9.908, 10490.371, 378.824, 52855.183 24/05/21,21:07:07,10,08,1, 11.9,1,1, 9.908, 10489.876, 379.620, 52853.851 24/05/21,21:07:07,11,08,1, 11.9,1,1, 9.908, 10489.816, 379.372, 52855.385 24/05/21,21:07:07,12,08,1, 11.9,1,1, 9.908, 10490.559, 379.174, 52854.911 24/05/21,21:07:07,13,08,1, 11.9,1,1, 9.908, 10490.094, 379.849, 52854.729 24/05/21,21:07:07,14,08,1, 11.9,1,1, 9.908, 10490.538, 379.149, 52856.078 24/05/21,21:07:07,15,08,1, 11.9,1,1, 9.908, 10490.676, 379.308, 52854.440 24/05/21,21:07:07,16,08,1, 11.9,1,1, 9.908, 10489.850, 379.519, 52854.891 24/05/21,21:07:07,17,08,1, 11.9,1,1, 9.908, 10490.405, 378.885, 52855.216 24/05/21,21:07:07,18,08,1, 11.9,1,1, 9.908, 10489.948, 379.625, 52853.921 24/05/21,21:07:07,19,08,1, 11.9,1,1, 9.908, 10489.782, 379.376, 52855.315 24/05/21,21:07:08,00,09,1, 11.9,1,1, 9.910, 10489.776, 379.376, 52855.315 24/05/21,21:07:08,01,09,1, 11.9,1,1, 9.910, 10490.217, 378.934, 52855.186 24/05/21,21:07:08,02,09,1, 11.9,1,1, 9.910, 10490.241, 379.568, 52854.155 24/05/21,21:07:08,03,09,1, 11.9,1,1, 9.910, 10489.585, 379.377, 52854.567 24/05/21,21:07:08,04,09,1, 11.9,1,1, 9.910, 10490.304, 379.215, 52855.181 24/05/21,21:07:08,05,09,1, 11.9,1,1, 9.910, 10490.131, 379.974, 52854.470 24/05/21,21:07:08,06,09,1, 11.9,1,1, 9.910, 10490.088, 379.236, 52855.377 24/05/21,21:07:08,07,09,1, 11.9,1,1, 9.910, 10490.767, 379.452, 52855.132 24/05/21,21:07:08,08,09,1, 11.9,1,1, 9.910, 10490.044, 379.692, 52854.681 24/05/21,21:07:08,09,09,1, 11.9,1,1, 9.910, 10490.176, 378.965, 52855.202 24/05/21,21:07:08,10,09,1, 11.9,1,1, 9.910, 10490.275, 379.521, 52854.273 24/05/21,21:07:08,11,09,1, 11.9,1,1, 9.910, 10489.600, 379.432, 52854.528 24/05/21,21:07:08,12,09,1, 11.9,1,1, 9.910, 10490.239, 379.169, 52855.103 24/05/21,21:07:08,13,09,1, 11.9,1,1, 9.910, 10490.113, 379.893, 52854.409 24/05/21,21:07:08,14,09,1, 11.9,1,1, 9.910, 10490.062, 379.270, 52855.413 24/05/21,21:07:08,15,09,1, 11.9,1,1, 9.910, 10490.796, 379.493, 52855.202 24/05/21,21:07:08,16,09,1, 11.9,1,1, 9.910, 10490.100, 379.666, 52854.660 24/05/21,21:07:08,17,09,1, 11.9,1,1, 9.910, 10490.207, 378.890, 52855.232 24/05/21,21:07:08,18,09,1, 11.9,1,1, 9.910, 10490.362, 379.644, 52854.348 24/05/21,21:07:08,19,09,1, 11.9,1,1, 9.910, 10489.525, 379.351, 52854.459 24/05/21,21:07:09,00,09,1, 11.9,1,1, 9.909, 10489.517, 379.351, 52854.459 24/05/21,21:07:09,01,09,1, 11.9,1,1, 9.909, 10490.237, 379.047, 52855.332 24/05/21,21:07:09,02,09,1, 11.9,1,1, 9.909, 10490.537, 379.609, 52854.520 24/05/21,21:07:09,03,09,1, 11.9,1,1, 9.909, 10489.670, 379.478, 52854.426 24/05/21,21:07:09,04,09,1, 11.9,1,1, 9.909, 10490.097, 379.069, 52854.870 24/05/21,21:07:09,05,09,1, 11.9,1,1, 9.909, 10490.122, 379.919, 52854.146 24/05/21,21:07:09,06,09,1, 11.9,1,1, 9.909, 10489.807, 379.403, 52855.094 24/05/21,21:07:09,07,09,1, 11.9,1,1, 9.909, 10490.619, 379.461, 52855.133 24/05/21,21:07:09,08,09,1, 11.9,1,1, 9.909, 10490.165, 379.869, 52854.590 24/05/21,21:07:09,09,09,1, 11.9,1,1, 9.909, 10490.252, 379.101, 52855.298 24/05/21,21:07:09,10,09,1, 11.9,1,1, 9.909, 10490.530, 379.576, 52854.406 24/05/21,21:07:09,11,09,1, 11.9,1,1, 9.909, 10489.636, 379.482, 52854.407 24/05/21,21:07:09,12,09,1, 11.9,1,1, 9.909, 10490.095, 379.147, 52854.893 24/05/21,21:07:09,13,09,1, 11.9,1,1, 9.909, 10490.120, 379.892, 52854.198 24/05/21,21:07:09,14,09,1, 11.9,1,1, 9.909, 10489.803, 379.366, 52854.932 24/05/21,21:07:09,15,09,1, 11.9,1,1, 9.909, 10490.684, 379.508, 52855.187 24/05/21,21:07:09,16,09,1, 11.9,1,1, 9.909, 10490.237, 379.964, 52854.684 24/05/21,21:07:09,17,09,1, 11.9,1,1, 9.909, 10490.190, 379.025, 52855.423 24/05/21,21:07:09,18,09,1, 11.9,1,1, 9.909, 10490.471, 379.567, 52854.540 24/05/21,21:07:09,19,09,1, 11.9,1,1, 9.909, 10489.615, 379.526, 52854.270 24/05/21,21:07:10,00,09,1, 11.9,1,1, 9.908, 10489.609, 379.526, 52854.270 24/05/21,21:07:10,01,09,1, 11.9,1,1, 9.908, 10489.901, 379.207, 52855.537 24/05/21,21:07:10,02,09,1, 11.9,1,1, 9.908, 10491.164, 379.615, 52855.074 24/05/21,21:07:10,03,09,1, 11.9,1,1, 9.908, 10489.384, 379.498, 52853.395 24/05/21,21:07:10,04,09,1, 11.9,1,1, 9.908, 10490.133, 379.151, 52855.736 24/05/21,21:07:10,05,09,1, 11.9,1,1, 9.908, 10490.472, 379.785, 52853.776 24/05/21,21:07:10,06,09,1, 11.9,1,1, 9.908, 10489.111, 379.468, 52854.339 24/05/21,21:07:10,07,09,1, 11.9,1,1, 9.908, 10490.847, 379.587, 52856.053 24/05/21,21:07:10,08,09,1, 11.9,1,1, 9.908, 10490.121, 379.808, 52853.570 24/05/21,21:07:10,09,09,1, 11.9,1,1, 9.908, 10489.868, 379.268, 52855.546 24/05/21,21:07:10,10,09,1, 11.9,1,1, 9.908, 10491.155, 379.675, 52855.193 24/05/21,21:07:10,11,09,1, 11.9,1,1, 9.908, 10489.439, 379.483, 52853.392 24/05/21,21:07:10,12,09,1, 11.9,1,1, 9.908, 10490.114, 379.141, 52855.773 24/05/21,21:07:10,13,09,1, 11.9,1,1, 9.908, 10490.451, 379.814, 52853.870 24/05/21,21:07:10,14,09,1, 11.9,1,1, 9.908, 10489.102, 379.426, 52854.176 24/05/21,21:07:10,15,09,1, 11.9,1,1, 9.908, 10490.856, 379.565, 52856.048 24/05/21,21:07:10,16,09,1, 11.9,1,1, 9.908, 10490.203, 379.905, 52853.777 24/05/21,21:07:10,17,09,1, 11.9,1,1, 9.908, 10489.834, 379.315, 52855.477 24/05/21,21:07:10,18,09,1, 11.9,1,1, 9.908, 10491.210, 379.628, 52855.066 24/05/21,21:07:10,19,09,1, 11.9,1,1, 9.908, 10489.502, 379.514, 52853.360 24/05/21,21:07:11,00,09,1, 12.0,1,1, 9.910, 10489.501, 379.514, 52853.360 24/05/21,21:07:11,01,09,1, 12.0,1,1, 9.910, 10489.638, 379.414, 52855.353 24/05/21,21:07:11,02,09,1, 12.0,1,1, 9.910, 10491.199, 379.648, 52855.533 24/05/21,21:07:11,03,09,1, 12.0,1,1, 9.910, 10489.572, 379.627, 52853.406 24/05/21,21:07:11,04,09,1, 12.0,1,1, 9.910, 10490.047, 379.241, 52855.669 24/05/21,21:07:11,05,09,1, 12.0,1,1, 9.910, 10490.600, 379.755, 52854.008 24/05/21,21:07:11,06,09,1, 12.0,1,1, 9.910, 10488.968, 379.414, 52853.750 24/05/21,21:07:11,07,09,1, 12.0,1,1, 9.910, 10490.595, 379.494, 52855.765 24/05/21,21:07:11,08,09,1, 12.0,1,1, 9.910, 10490.173, 379.957, 52853.488 24/05/21,21:07:11,09,09,1, 12.0,1,1, 9.910, 10489.643, 379.354, 52855.142 24/05/21,21:07:11,10,09,1, 12.0,1,1, 9.910, 10491.223, 379.690, 52855.450 24/05/21,21:07:11,11,09,1, 12.0,1,1, 9.910, 10489.669, 379.637, 52853.312 24/05/21,21:07:11,12,09,1, 12.0,1,1, 9.910, 10490.058, 379.175, 52855.582 24/05/21,21:07:11,13,09,1, 12.0,1,1, 9.910, 10490.577, 379.718, 52853.962 24/05/21,21:07:11,14,09,1, 12.0,1,1, 9.910, 10489.018, 379.480, 52853.772 24/05/21,21:07:11,15,09,1, 12.0,1,1, 9.910, 10490.564, 379.524, 52855.903 24/05/21,21:07:11,16,09,1, 12.0,1,1, 9.910, 10490.143, 379.960, 52853.580 24/05/21,21:07:11,17,09,1, 12.0,1,1, 9.910, 10489.603, 379.377, 52855.140 24/05/21,21:07:11,18,09,1, 12.0,1,1, 9.910, 10491.165, 379.701, 52855.573 24/05/21,21:07:11,19,09,1, 12.0,1,1, 9.910, 10489.697, 379.614, 52853.325 24/05/21,21:07:12,00,09,1, 11.9,1,1, 9.902, 10489.693, 379.614, 52853.325 24/05/21,21:07:12,01,09,1, 11.9,1,1, 9.902, 10489.451, 379.341, 52854.161 24/05/21,21:07:12,02,09,1, 11.9,1,1, 9.902, 10490.827, 379.758, 52855.818 24/05/21,21:07:12,03,09,1, 11.9,1,1, 9.902, 10490.338, 379.808, 52853.963 24/05/21,21:07:12,04,09,1, 11.9,1,1, 9.902, 10489.708, 379.108, 52854.663 24/05/21,21:07:12,05,09,1, 11.9,1,1, 9.902, 10490.743, 379.838, 52854.986 24/05/21,21:07:12,06,09,1, 11.9,1,1, 9.902, 10489.414, 379.419, 52853.315 24/05/21,21:07:12,07,09,1, 11.9,1,1, 9.902, 10489.835, 379.321, 52855.055 24/05/21,21:07:12,08,09,1, 11.9,1,1, 9.902, 10490.516, 380.104, 52854.423 24/05/21,21:07:12,09,09,1, 11.9,1,1, 9.902, 10489.456, 379.394, 52854.111 24/05/21,21:07:12,10,09,1, 11.9,1,1, 9.902, 10490.806, 379.720, 52855.755 24/05/21,21:07:12,11,09,1, 11.9,1,1, 9.902, 10490.360, 379.873, 52854.053 24/05/21,21:07:12,12,09,1, 11.9,1,1, 9.902, 10489.683, 379.169, 52854.661 24/05/21,21:07:12,13,09,1, 11.9,1,1, 9.902, 10490.730, 379.811, 52854.980 24/05/21,21:07:12,14,09,1, 11.9,1,1, 9.902, 10489.408, 379.477, 52853.320 24/05/21,21:07:12,15,09,1, 11.9,1,1, 9.902, 10489.833, 379.362, 52855.065 24/05/21,21:07:12,16,09,1, 11.9,1,1, 9.902, 10490.498, 380.048, 52854.430 24/05/21,21:07:12,17,09,1, 11.9,1,1, 9.902, 10489.407, 379.334, 52854.089 24/05/21,21:07:12,18,09,1, 11.9,1,1, 9.902, 10490.757, 379.791, 52855.863 24/05/21,21:07:12,19,09,1, 11.9,1,1, 9.902, 10490.377, 379.943, 52854.065 24/05/21,21:07:13,00,09,1, 11.9,1,1, 9.905, 10490.377, 379.943, 52854.065 24/05/21,21:07:13,01,09,1, 11.9,1,1, 9.905, 10489.350, 379.362, 52853.761 24/05/21,21:07:13,02,09,1, 11.9,1,1, 9.905, 10490.617, 379.716, 52855.735 24/05/21,21:07:13,03,09,1, 11.9,1,1, 9.905, 10490.497, 380.044, 52854.218 24/05/21,21:07:13,04,09,1, 11.9,1,1, 9.905, 10489.723, 379.155, 52854.581 24/05/21,21:07:13,05,09,1, 11.9,1,1, 9.905, 10490.954, 379.789, 52855.287 24/05/21,21:07:13,06,09,1, 11.9,1,1, 9.905, 10489.671, 379.597, 52853.422 24/05/21,21:07:13,07,09,1, 11.9,1,1, 9.905, 10489.447, 379.112, 52853.689 24/05/21,21:07:13,08,09,1, 11.9,1,1, 9.905, 10490.779, 380.179, 52855.313 24/05/21,21:07:13,09,09,1, 11.9,1,1, 9.905, 10489.556, 379.399, 52853.185 24/05/21,21:07:13,10,09,1, 11.9,1,1, 9.905, 10490.088, 379.729, 52855.492 24/05/21,21:07:13,11,09,1, 11.9,1,1, 9.905, 10491.011, 380.147, 52854.933 24/05/21,21:07:13,12,09,1, 11.9,1,1, 9.905, 10489.479, 379.054, 52853.549 24/05/21,21:07:13,13,09,1, 11.9,1,1, 9.905, 10490.758, 379.950, 52855.958 24/05/21,21:07:13,14,09,1, 11.9,1,1, 9.905, 10490.193, 379.520, 52853.542 24/05/21,21:07:13,15,09,1, 11.9,1,1, 9.905, 10489.154, 379.142, 52853.947 24/05/21,21:07:13,16,09,1, 11.9,1,1, 9.905, 10490.732, 380.248, 52855.380 24/05/21,21:07:13,17,09,1, 11.9,1,1, 9.905, 10489.527, 379.341, 52853.081 24/05/21,21:07:13,18,09,1, 11.9,1,1, 9.905, 10489.955, 379.650, 52855.456 24/05/21,21:07:13,19,09,1, 11.9,1,1, 9.905, 10491.059, 380.156, 52854.977 24/05/21,21:07:14,00,09,1, 11.8,1,1, 9.908, 10491.053, 380.156, 52854.977 24/05/21,21:07:14,01,09,1, 11.8,1,1, 9.908, 10489.604, 379.421, 52852.923 24/05/21,21:07:14,02,09,1, 11.8,1,1, 9.908, 10489.804, 379.584, 52854.951 24/05/21,21:07:14,03,09,1, 11.8,1,1, 9.908, 10491.082, 380.258, 52855.124 24/05/21,21:07:14,04,09,1, 11.8,1,1, 9.908, 10489.587, 379.194, 52853.398 24/05/21,21:07:14,05,09,1, 11.8,1,1, 9.908, 10490.723, 379.869, 52855.801 24/05/21,21:07:14,06,09,1, 11.8,1,1, 9.908, 10490.557, 379.702, 52853.888 24/05/21,21:07:14,07,09,1, 11.8,1,1, 9.908, 10489.250, 379.095, 52853.818 24/05/21,21:07:14,08,09,1, 11.8,1,1, 9.908, 10490.712, 380.181, 52855.476 24/05/21,21:07:14,09,09,1, 11.8,1,1, 9.908, 10489.569, 379.361, 52852.921 24/05/21,21:07:14,10,09,1, 11.8,1,1, 9.908, 10489.797, 379.665, 52854.932 24/05/21,21:07:14,11,09,1, 11.8,1,1, 9.908, 10491.080, 380.286, 52855.233 24/05/21,21:07:14,12,09,1, 11.8,1,1, 9.908, 10489.543, 379.151, 52853.464 24/05/21,21:07:14,13,09,1, 11.8,1,1, 9.908, 10490.729, 379.901, 52855.929 24/05/21,21:07:14,14,09,1, 11.8,1,1, 9.908, 10490.608, 379.822, 52853.929 24/05/21,21:07:14,15,09,1, 11.8,1,1, 9.908, 10489.260, 379.067, 52853.593 24/05/21,21:07:14,16,09,1, 11.8,1,1, 9.908, 10490.776, 380.130, 52855.345 24/05/21,21:07:14,17,09,1, 11.8,1,1, 9.908, 10489.574, 379.463, 52852.961 24/05/21,21:07:14,18,09,1, 11.8,1,1, 9.908, 10490.026, 379.526, 52854.420 24/05/21,21:07:14,19,09,1, 11.8,1,1, 9.908, 10490.596, 380.248, 52855.057 24/05/21,21:07:15,00,09,1, 11.9,1,1, 9.901, 10490.594, 380.248, 52855.057 24/05/21,21:07:15,01,09,1, 11.9,1,1, 9.901, 10489.871, 379.553, 52853.673 24/05/21,21:07:15,02,09,1, 11.9,1,1, 9.901, 10489.844, 379.400, 52854.043 24/05/21,21:07:15,03,09,1, 11.9,1,1, 9.901, 10490.581, 380.267, 52854.952 24/05/21,21:07:15,04,09,1, 11.9,1,1, 9.901, 10490.066, 379.363, 52854.068 24/05/21,21:07:15,05,09,1, 11.9,1,1, 9.901, 10490.475, 379.800, 52854.825 24/05/21,21:07:15,06,09,1, 11.9,1,1, 9.901, 10490.628, 379.995, 52854.672 24/05/21,21:07:15,07,09,1, 11.9,1,1, 9.901, 10489.888, 379.015, 52853.777 24/05/21,21:07:15,08,09,1, 11.9,1,1, 9.901, 10490.339, 379.958, 52854.410 24/05/21,21:07:15,09,09,1, 11.9,1,1, 9.901, 10490.015, 379.533, 52853.107 24/05/21,21:07:15,10,09,1, 11.9,1,1, 9.901, 10489.626, 379.420, 52854.343 24/05/21,21:07:15,11,09,1, 11.9,1,1, 9.901, 10490.878, 380.313, 52855.142 24/05/21,21:07:15,12,09,1, 11.9,1,1, 9.901, 10489.795, 379.333, 52853.569 24/05/21,21:07:15,13,09,1, 11.9,1,1, 9.901, 10490.578, 379.828, 52855.512 24/05/21,21:07:15,14,09,1, 11.9,1,1, 9.901, 10490.834, 379.916, 52854.316 24/05/21,21:07:15,15,09,1, 11.9,1,1, 9.901, 10489.573, 379.064, 52853.628 24/05/21,21:07:15,16,09,1, 11.9,1,1, 9.901, 10490.710, 380.118, 52855.282 24/05/21,21:07:15,17,09,1, 11.9,1,1, 9.901, 10489.847, 379.499, 52853.199 24/05/21,21:07:15,18,09,1, 11.9,1,1, 9.901, 10489.546, 379.403, 52854.271 24/05/21,21:07:15,19,09,1, 11.9,1,1, 9.901, 10490.946, 380.322, 52855.167 24/05/21,21:07:16,00,09,1, 11.9,1,1, 9.905, 10490.944, 380.322, 52855.167 24/05/21,21:07:16,01,09,1, 11.9,1,1, 9.905, 10490.063, 379.511, 52853.277 24/05/21,21:07:16,02,09,1, 11.9,1,1, 9.905, 10489.472, 379.300, 52854.174 24/05/21,21:07:16,03,09,1, 11.9,1,1, 9.905, 10490.889, 380.354, 52855.234 24/05/21,21:07:16,04,09,1, 11.9,1,1, 9.905, 10489.720, 379.339, 52853.306 24/05/21,21:07:16,05,09,1, 11.9,1,1, 9.905, 10490.454, 379.804, 52855.474 24/05/21,21:07:16,06,09,1, 11.9,1,1, 9.905, 10491.017, 380.100, 52854.702 24/05/21,21:07:16,07,09,1, 11.9,1,1, 9.905, 10489.677, 379.091, 52853.492 24/05/21,21:07:16,08,09,1, 11.9,1,1, 9.905, 10490.785, 379.971, 52855.296 24/05/21,21:07:16,09,09,1, 11.9,1,1, 9.905, 10490.076, 379.550, 52853.269 24/05/21,21:07:16,10,09,1, 11.9,1,1, 9.905, 10489.502, 379.324, 52854.040 24/05/21,21:07:16,11,09,1, 11.9,1,1, 9.905, 10490.820, 380.264, 52855.140 24/05/21,21:07:16,12,09,1, 11.9,1,1, 9.905, 10489.764, 379.346, 52853.354 24/05/21,21:07:16,13,09,1, 11.9,1,1, 9.905, 10490.433, 379.823, 52855.383 24/05/21,21:07:16,14,09,1, 11.9,1,1, 9.905, 10491.072, 380.058, 52854.645 24/05/21,21:07:16,15,09,1, 11.9,1,1, 9.905, 10489.630, 379.023, 52853.592 24/05/21,21:07:16,16,09,1, 11.9,1,1, 9.905, 10490.780, 379.998, 52855.465 24/05/21,21:07:16,17,09,1, 11.9,1,1, 9.905, 10490.115, 379.615, 52853.384 24/05/21,21:07:16,18,09,1, 11.9,1,1, 9.905, 10489.478, 379.206, 52854.036 24/05/21,21:07:16,19,09,1, 11.9,1,1, 9.905, 10490.827, 380.304, 52855.173 24/05/21,21:07:17,00,08,1, 11.9,1,1, 9.907, 10490.819, 380.304, 52855.173 24/05/21,21:07:17,01,08,1, 11.9,1,1, 9.907, 10490.289, 379.663, 52853.377 24/05/21,21:07:17,02,08,1, 11.9,1,1, 9.907, 10489.467, 379.165, 52853.802 24/05/21,21:07:17,03,08,1, 11.9,1,1, 9.907, 10490.772, 380.176, 52855.017 24/05/21,21:07:17,04,08,1, 11.9,1,1, 9.907, 10489.743, 379.451, 52853.043 24/05/21,21:07:17,05,08,1, 11.9,1,1, 9.907, 10490.271, 379.735, 52855.131 24/05/21,21:07:17,06,08,1, 11.9,1,1, 9.907, 10491.122, 380.176, 52854.812 24/05/21,21:07:17,07,08,1, 11.9,1,1, 9.907, 10489.754, 379.145, 52853.690 24/05/21,21:07:17,08,08,1, 11.9,1,1, 9.907, 10490.829, 379.989, 52855.465 24/05/21,21:07:17,09,08,1, 11.9,1,1, 9.907, 10490.337, 379.604, 52853.401 24/05/21,21:07:17,10,08,1, 11.9,1,1, 9.907, 10489.512, 379.178, 52853.889 24/05/21,21:07:17,11,08,1, 11.9,1,1, 9.907, 10490.856, 380.234, 52855.094 24/05/21,21:07:17,12,08,1, 11.9,1,1, 9.907, 10489.769, 379.386, 52853.207 24/05/21,21:07:17,13,08,1, 11.9,1,1, 9.907, 10490.234, 379.691, 52855.199 24/05/21,21:07:17,14,08,1, 11.9,1,1, 9.907, 10491.118, 380.198, 52854.871 24/05/21,21:07:17,15,08,1, 11.9,1,1, 9.907, 10489.789, 379.133, 52853.471 24/05/21,21:07:17,16,08,1, 11.9,1,1, 9.907, 10490.789, 379.877, 52855.319 24/05/21,21:07:17,17,08,1, 11.9,1,1, 9.907, 10490.370, 379.657, 52853.467 24/05/21,21:07:17,18,08,1, 11.9,1,1, 9.907, 10489.490, 379.141, 52853.667 24/05/21,21:07:17,19,08,1, 11.9,1,1, 9.907, 10490.838, 380.247, 52854.955 24/05/21,21:07:18,00,08,1, 11.9,1,1, 9.904, 10490.836, 380.247, 52854.955 24/05/21,21:07:18,01,08,1, 11.9,1,1, 9.904, 10490.792, 379.813, 52854.353 24/05/21,21:07:18,02,08,1, 11.9,1,1, 9.904, 10489.514, 379.063, 52853.198 24/05/21,21:07:18,03,08,1, 11.9,1,1, 9.904, 10490.616, 380.209, 52855.188 24/05/21,21:07:18,04,08,1, 11.9,1,1, 9.904, 10490.075, 379.453, 52853.250 24/05/21,21:07:18,05,08,1, 11.9,1,1, 9.904, 10489.901, 379.564, 52854.194 24/05/21,21:07:18,06,08,1, 11.9,1,1, 9.904, 10491.239, 380.346, 52855.470 24/05/21,21:07:18,07,08,1, 11.9,1,1, 9.904, 10490.013, 379.039, 52853.275 24/05/21,21:07:18,08,08,1, 11.9,1,1, 9.904, 10490.581, 379.901, 52855.104 24/05/21,21:07:18,09,08,1, 11.9,1,1, 9.904, 10490.833, 379.811, 52854.276 24/05/21,21:07:18,10,08,1, 11.9,1,1, 9.904, 10489.558, 379.031, 52853.178 24/05/21,21:07:18,11,08,1, 11.9,1,1, 9.904, 10490.566, 380.149, 52855.177 24/05/21,21:07:18,12,08,1, 11.9,1,1, 9.904, 10490.154, 379.478, 52853.279 24/05/21,21:07:18,13,08,1, 11.9,1,1, 9.904, 10489.866, 379.522, 52854.195 24/05/21,21:07:18,14,08,1, 11.9,1,1, 9.904, 10491.151, 380.280, 52855.348 24/05/21,21:07:18,15,08,1, 11.9,1,1, 9.904, 10490.078, 379.182, 52853.341 24/05/21,21:07:18,16,08,1, 11.9,1,1, 9.904, 10490.551, 379.896, 52855.091 24/05/21,21:07:18,17,08,1, 11.9,1,1, 9.904, 10490.853, 379.813, 52854.282 24/05/21,21:07:18,18,08,1, 11.9,1,1, 9.904, 10489.504, 379.014, 52853.034 24/05/21,21:07:18,19,08,1, 11.9,1,1, 9.904, 10490.646, 380.189, 52855.208 24/05/21,21:07:19,00,08,1, 11.9,1,1, 9.901, 10490.644, 380.189, 52855.208 24/05/21,21:07:19,01,08,1, 11.9,1,1, 9.901, 10491.002, 379.857, 52854.502 24/05/21,21:07:19,02,08,1, 11.9,1,1, 9.901, 10489.635, 378.956, 52853.027 24/05/21,21:07:19,03,08,1, 11.9,1,1, 9.901, 10490.603, 380.129, 52855.065 24/05/21,21:07:19,04,08,1, 11.9,1,1, 9.901, 10490.244, 379.501, 52853.363 24/05/21,21:07:19,05,08,1, 11.9,1,1, 9.901, 10489.754, 379.405, 52853.857 24/05/21,21:07:19,06,08,1, 11.9,1,1, 9.901, 10491.145, 380.351, 52855.434 24/05/21,21:07:19,07,08,1, 11.9,1,1, 9.901, 10490.152, 379.237, 52853.300 24/05/21,21:07:19,08,08,1, 11.9,1,1, 9.901, 10490.545, 379.821, 52855.003 24/05/21,21:07:19,09,08,1, 11.9,1,1, 9.901, 10491.049, 379.880, 52854.577 24/05/21,21:07:19,10,08,1, 11.9,1,1, 9.901, 10489.629, 379.019, 52853.020 24/05/21,21:07:19,11,08,1, 11.9,1,1, 9.901, 10490.606, 380.103, 52855.096 24/05/21,21:07:19,12,08,1, 11.9,1,1, 9.901, 10490.218, 379.508, 52853.330 24/05/21,21:07:19,13,08,1, 11.9,1,1, 9.901, 10489.765, 379.464, 52853.887 24/05/21,21:07:19,14,08,1, 11.9,1,1, 9.901, 10491.127, 380.369, 52855.381 24/05/21,21:07:19,15,08,1, 11.9,1,1, 9.901, 10490.144, 379.187, 52853.345 24/05/21,21:07:19,16,08,1, 11.9,1,1, 9.901, 10490.553, 379.828, 52855.019 24/05/21,21:07:19,17,08,1, 11.9,1,1, 9.901, 10491.040, 379.930, 52854.587 24/05/21,21:07:19,18,08,1, 11.9,1,1, 9.901, 10489.657, 378.903, 52852.962 24/05/21,21:07:19,19,08,1, 11.9,1,1, 9.901, 10490.648, 380.092, 52855.042 24/05/21,21:07:20,00,08,1, 11.9,1,1, 9.902, 10490.644, 380.092, 52855.042 24/05/21,21:07:20,01,08,1, 11.9,1,1, 9.902, 10491.015, 380.072, 52855.008 24/05/21,21:07:20,02,08,1, 11.9,1,1, 9.902, 10490.160, 378.921, 52853.111 24/05/21,21:07:20,03,08,1, 11.9,1,1, 9.902, 10490.298, 380.011, 52854.329 24/05/21,21:07:20,04,08,1, 11.9,1,1, 9.902, 10490.469, 379.662, 52854.049 24/05/21,21:07:20,05,08,1, 11.9,1,1, 9.902, 10489.836, 379.225, 52853.192 24/05/21,21:07:20,06,08,1, 11.9,1,1, 9.902, 10490.645, 380.345, 52855.062 24/05/21,21:07:20,07,08,1, 11.9,1,1, 9.902, 10490.557, 379.364, 52854.003 24/05/21,21:07:20,08,08,1, 11.9,1,1, 9.902, 10490.371, 379.686, 52854.189 24/05/21,21:07:20,09,08,1, 11.9,1,1, 9.902, 10491.011, 380.020, 52855.022 24/05/21,21:07:20,10,08,1, 11.9,1,1, 9.902, 10490.161, 379.023, 52853.291 24/05/21,21:07:20,11,08,1, 11.9,1,1, 9.902, 10490.262, 379.967, 52854.482 24/05/21,21:07:20,12,08,1, 11.9,1,1, 9.902, 10490.441, 379.601, 52854.140 24/05/21,21:07:20,13,08,1, 11.9,1,1, 9.902, 10489.777, 379.243, 52853.231 24/05/21,21:07:20,14,08,1, 11.9,1,1, 9.902, 10490.677, 380.346, 52855.037 24/05/21,21:07:20,15,08,1, 11.9,1,1, 9.902, 10490.564, 379.328, 52853.901 24/05/21,21:07:20,16,08,1, 11.9,1,1, 9.902, 10490.327, 379.676, 52854.188 24/05/21,21:07:20,17,08,1, 11.9,1,1, 9.902, 10490.981, 380.068, 52854.982 24/05/21,21:07:20,18,08,1, 11.9,1,1, 9.902, 10490.147, 378.998, 52853.161 24/05/21,21:07:20,19,08,1, 11.9,1,1, 9.902, 10490.325, 379.917, 52854.280 24/05/21,21:07:21,00,08,1, 11.9,1,1, 9.902, 10490.319, 379.917, 52854.280 24/05/21,21:07:21,01,08,1, 11.9,1,1, 9.902, 10491.046, 380.110, 52855.077 24/05/21,21:07:21,02,08,1, 11.9,1,1, 9.902, 10490.278, 378.941, 52853.437 24/05/21,21:07:21,03,08,1, 11.9,1,1, 9.902, 10490.280, 379.891, 52854.350 24/05/21,21:07:21,04,08,1, 11.9,1,1, 9.902, 10490.500, 379.619, 52854.147 24/05/21,21:07:21,05,08,1, 11.9,1,1, 9.902, 10489.757, 379.136, 52853.325 24/05/21,21:07:21,06,08,1, 11.9,1,1, 9.902, 10490.598, 380.251, 52854.973 24/05/21,21:07:21,07,08,1, 11.9,1,1, 9.902, 10490.526, 379.403, 52854.011 24/05/21,21:07:21,08,08,1, 11.9,1,1, 9.902, 10490.395, 379.634, 52854.184 24/05/21,21:07:21,09,08,1, 11.9,1,1, 9.902, 10491.050, 380.038, 52855.023 24/05/21,21:07:21,10,08,1, 11.9,1,1, 9.902, 10490.208, 378.991, 52853.301 24/05/21,21:07:21,11,08,1, 11.9,1,1, 9.902, 10490.352, 379.906, 52854.295 24/05/21,21:07:21,12,08,1, 11.9,1,1, 9.902, 10490.507, 379.617, 52854.120 24/05/21,21:07:21,13,08,1, 11.9,1,1, 9.902, 10489.773, 379.171, 52853.222 24/05/21,21:07:21,14,08,1, 11.9,1,1, 9.902, 10490.605, 380.328, 52855.048 24/05/21,21:07:21,15,08,1, 11.9,1,1, 9.902, 10490.492, 379.334, 52853.905 24/05/21,21:07:21,16,08,1, 11.9,1,1, 9.902, 10490.374, 379.571, 52854.139 24/05/21,21:07:21,17,08,1, 11.9,1,1, 9.902, 10491.047, 380.142, 52855.193 24/05/21,21:07:21,18,08,1, 11.9,1,1, 9.902, 10490.246, 378.933, 52853.342 24/05/21,21:07:21,19,08,1, 11.9,1,1, 9.902, 10490.377, 379.824, 52854.403 24/05/21,21:07:22,00,09,1, 12.0,1,1, 9.907, 10490.377, 379.824, 52854.403 24/05/21,21:07:22,01,09,1, 12.0,1,1, 9.907, 10491.052, 380.102, 52855.234 24/05/21,21:07:22,02,09,1, 12.0,1,1, 9.907, 10490.268, 378.876, 52853.408 24/05/21,21:07:22,03,09,1, 12.0,1,1, 9.907, 10490.348, 379.754, 52854.302 24/05/21,21:07:22,04,09,1, 12.0,1,1, 9.907, 10490.591, 379.622, 52854.122 24/05/21,21:07:22,05,09,1, 12.0,1,1, 9.907, 10489.835, 379.041, 52853.101 24/05/21,21:07:22,06,09,1, 12.0,1,1, 9.907, 10490.491, 380.147, 52854.783 24/05/21,21:07:22,07,09,1, 12.0,1,1, 9.907, 10490.482, 379.331, 52853.900 24/05/21,21:07:22,08,09,1, 12.0,1,1, 9.907, 10490.321, 379.561, 52854.070 24/05/21,21:07:22,09,09,1, 12.0,1,1, 9.907, 10491.028, 380.063, 52855.148 24/05/21,21:07:22,10,09,1, 12.0,1,1, 9.907, 10490.338, 378.928, 52853.336 24/05/21,21:07:22,11,09,1, 12.0,1,1, 9.907, 10490.319, 379.834, 52854.296 24/05/21,21:07:22,12,09,1, 12.0,1,1, 9.907, 10490.567, 379.586, 52854.198 24/05/21,21:07:22,13,09,1, 12.0,1,1, 9.907, 10489.785, 378.998, 52853.071 24/05/21,21:07:22,14,09,1, 12.0,1,1, 9.907, 10490.475, 380.220, 52854.869 24/05/21,21:07:22,15,09,1, 12.0,1,1, 9.907, 10490.476, 379.336, 52854.018 24/05/21,21:07:22,16,09,1, 12.0,1,1, 9.907, 10490.227, 379.451, 52854.037 24/05/21,21:07:22,17,09,1, 12.0,1,1, 9.907, 10491.026, 380.059, 52855.148 24/05/21,21:07:22,18,09,1, 12.0,1,1, 9.907, 10490.341, 378.906, 52853.374 24/05/21,21:07:22,19,09,1, 12.0,1,1, 9.907, 10490.381, 379.766, 52854.388 24/05/21,21:07:23,00,09,1, 11.9,1,1, 9.895, 10490.377, 379.766, 52854.388 24/05/21,21:07:23,01,09,1, 11.9,1,1, 9.895, 10491.025, 380.077, 52855.157 24/05/21,21:07:23,02,09,1, 11.9,1,1, 9.895, 10490.437, 378.947, 52853.432 24/05/21,21:07:23,03,09,1, 11.9,1,1, 9.895, 10490.434, 379.659, 52854.236 24/05/21,21:07:23,04,09,1, 11.9,1,1, 9.895, 10490.621, 379.579, 52854.218 24/05/21,21:07:23,05,09,1, 11.9,1,1, 9.895, 10489.839, 378.939, 52852.981 24/05/21,21:07:23,06,09,1, 11.9,1,1, 9.895, 10490.415, 380.078, 52854.705 24/05/21,21:07:23,07,09,1, 11.9,1,1, 9.895, 10490.421, 379.352, 52853.907 24/05/21,21:07:23,08,09,1, 11.9,1,1, 9.895, 10490.233, 379.448, 52853.908 24/05/21,21:07:23,09,09,1, 11.9,1,1, 9.895, 10491.058, 380.107, 52855.198 24/05/21,21:07:23,10,09,1, 11.9,1,1, 9.895, 10490.401, 378.867, 52853.433 24/05/21,21:07:23,11,09,1, 11.9,1,1, 9.895, 10490.421, 379.707, 52854.244 24/05/21,21:07:23,12,09,1, 11.9,1,1, 9.895, 10490.609, 379.608, 52854.315 24/05/21,21:07:23,13,09,1, 11.9,1,1, 9.895, 10489.818, 378.887, 52852.948 24/05/21,21:07:23,14,09,1, 11.9,1,1, 9.895, 10490.444, 380.112, 52854.647 24/05/21,21:07:23,15,09,1, 11.9,1,1, 9.895, 10490.468, 379.375, 52853.861 24/05/21,21:07:23,16,09,1, 11.9,1,1, 9.895, 10490.183, 379.375, 52853.870 24/05/21,21:07:23,17,09,1, 11.9,1,1, 9.895, 10491.088, 380.075, 52855.296 24/05/21,21:07:23,18,09,1, 11.9,1,1, 9.895, 10490.210, 378.977, 52853.787 24/05/21,21:07:23,19,09,1, 11.9,1,1, 9.895, 10490.665, 379.708, 52854.427 24/05/21,21:07:24,00,09,1, 11.9,1,1, 9.904, 10490.661, 379.708, 52854.427 24/05/21,21:07:24,01,09,1, 11.9,1,1, 9.904, 10490.971, 380.034, 52854.674 24/05/21,21:07:24,02,09,1, 11.9,1,1, 9.904, 10490.321, 378.991, 52853.807 24/05/21,21:07:24,03,09,1, 11.9,1,1, 9.904, 10490.739, 379.634, 52854.471 24/05/21,21:07:24,04,09,1, 11.9,1,1, 9.904, 10490.481, 379.526, 52853.831 24/05/21,21:07:24,05,09,1, 11.9,1,1, 9.904, 10489.891, 378.883, 52853.440 24/05/21,21:07:24,06,09,1, 11.9,1,1, 9.904, 10490.590, 379.947, 52854.341 24/05/21,21:07:24,07,09,1, 11.9,1,1, 9.904, 10490.146, 379.245, 52853.679 24/05/21,21:07:24,08,09,1, 11.9,1,1, 9.904, 10490.441, 379.396, 52854.368 24/05/21,21:07:24,09,09,1, 11.9,1,1, 9.904, 10490.981, 380.045, 52854.687 24/05/21,21:07:24,10,09,1, 11.9,1,1, 9.904, 10490.344, 378.914, 52853.763 24/05/21,21:07:24,11,09,1, 11.9,1,1, 9.904, 10490.726, 379.628, 52854.541 24/05/21,21:07:24,12,09,1, 11.9,1,1, 9.904, 10490.480, 379.532, 52853.938 24/05/21,21:07:24,13,09,1, 11.9,1,1, 9.904, 10489.877, 378.862, 52853.498 24/05/21,21:07:24,14,09,1, 11.9,1,1, 9.904, 10490.590, 379.922, 52854.282 24/05/21,21:07:24,15,09,1, 11.9,1,1, 9.904, 10490.142, 379.334, 52853.652 24/05/21,21:07:24,16,09,1, 11.9,1,1, 9.904, 10490.388, 379.361, 52854.251 24/05/21,21:07:24,17,09,1, 11.9,1,1, 9.904, 10491.031, 379.973, 52854.648 24/05/21,21:07:24,18,09,1, 11.9,1,1, 9.904, 10490.360, 378.988, 52853.846 24/05/21,21:07:24,19,09,1, 11.9,1,1, 9.904, 10490.721, 379.619, 52854.443 24/05/21,21:07:25,00,09,1, 11.9,1,1, 9.904, 10490.719, 379.619, 52854.443 24/05/21,21:07:25,01,09,1, 11.9,1,1, 9.904, 10490.485, 379.825, 52853.762 24/05/21,21:07:25,02,09,1, 11.9,1,1, 9.904, 10490.531, 379.110, 52854.686 24/05/21,21:07:25,03,09,1, 11.9,1,1, 9.904, 10491.008, 379.372, 52854.088 24/05/21,21:07:25,04,09,1, 11.9,1,1, 9.904, 10490.111, 379.449, 52853.662 24/05/21,21:07:25,05,09,1, 11.9,1,1, 9.904, 10490.400, 378.895, 52854.336 24/05/21,21:07:25,06,09,1, 11.9,1,1, 9.904, 10490.440, 379.684, 52853.398 24/05/21,21:07:25,07,09,1, 11.9,1,1, 9.904, 10489.896, 379.262, 52853.969 24/05/21,21:07:25,08,09,1, 11.9,1,1, 9.904, 10490.771, 379.276, 52854.450 24/05/21,21:07:25,09,09,1, 11.9,1,1, 9.904, 10490.468, 379.915, 52853.816 24/05/21,21:07:25,10,09,1, 11.9,1,1, 9.904, 10490.509, 379.084, 52854.635 24/05/21,21:07:25,11,09,1, 11.9,1,1, 9.904, 10491.016, 379.405, 52854.132 24/05/21,21:07:25,12,09,1, 11.9,1,1, 9.904, 10490.146, 379.536, 52853.781 24/05/21,21:07:25,13,09,1, 11.9,1,1, 9.904, 10490.418, 378.898, 52854.254 24/05/21,21:07:25,14,09,1, 11.9,1,1, 9.904, 10490.422, 379.623, 52853.346 24/05/21,21:07:25,15,09,1, 11.9,1,1, 9.904, 10489.874, 379.314, 52854.022 24/05/21,21:07:25,16,09,1, 11.9,1,1, 9.904, 10490.731, 379.264, 52854.365 24/05/21,21:07:25,17,09,1, 11.9,1,1, 9.904, 10490.456, 379.793, 52853.744 24/05/21,21:07:25,18,09,1, 11.9,1,1, 9.904, 10490.508, 379.093, 52854.724 24/05/21,21:07:25,19,09,1, 11.9,1,1, 9.904, 10491.031, 379.461, 52854.108 24/05/21,21:07:26,00,09,1, 12.0,1,1, 9.904, 10491.028, 379.461, 52854.108 24/05/21,21:07:26,01,09,1, 12.0,1,1, 9.904, 10490.460, 379.856, 52853.773 24/05/21,21:07:26,02,09,1, 12.0,1,1, 9.904, 10490.385, 379.142, 52854.626 24/05/21,21:07:26,03,09,1, 12.0,1,1, 9.904, 10491.056, 379.406, 52854.327 24/05/21,21:07:26,04,09,1, 12.0,1,1, 9.904, 10490.255, 379.492, 52853.756 24/05/21,21:07:26,05,09,1, 12.0,1,1, 9.904, 10490.410, 378.817, 52854.388 24/05/21,21:07:26,06,09,1, 12.0,1,1, 9.904, 10490.503, 379.618, 52853.397 24/05/21,21:07:26,07,09,1, 12.0,1,1, 9.904, 10489.801, 379.316, 52853.806 24/05/21,21:07:26,08,09,1, 12.0,1,1, 9.904, 10490.613, 379.139, 52854.376 24/05/21,21:07:26,09,09,1, 12.0,1,1, 9.904, 10490.472, 379.905, 52853.747 24/05/21,21:07:26,10,09,1, 12.0,1,1, 9.904, 10490.389, 379.110, 52854.636 24/05/21,21:07:26,11,09,1, 12.0,1,1, 9.904, 10491.040, 379.365, 52854.277 24/05/21,21:07:26,12,09,1, 12.0,1,1, 9.904, 10490.311, 379.576, 52853.870 24/05/21,21:07:26,13,09,1, 12.0,1,1, 9.904, 10490.421, 378.864, 52854.319 24/05/21,21:07:26,14,09,1, 12.0,1,1, 9.904, 10490.463, 379.566, 52853.474 24/05/21,21:07:26,15,09,1, 12.0,1,1, 9.904, 10489.858, 379.276, 52853.704 24/05/21,21:07:26,16,09,1, 12.0,1,1, 9.904, 10490.610, 379.191, 52854.359 24/05/21,21:07:26,17,09,1, 12.0,1,1, 9.904, 10490.464, 379.853, 52853.880 24/05/21,21:07:26,18,09,1, 12.0,1,1, 9.904, 10490.357, 379.111, 52854.619 24/05/21,21:07:26,19,09,1, 12.0,1,1, 9.904, 10491.014, 379.448, 52854.297 24/05/21,21:07:27,00,09,1, 11.9,1,1, 9.894, 10491.011, 379.448, 52854.297 24/05/21,21:07:27,01,09,1, 11.9,1,1, 9.894, 10490.388, 379.836, 52853.748 24/05/21,21:07:27,02,09,1, 11.9,1,1, 9.894, 10490.253, 379.123, 52854.464 24/05/21,21:07:27,03,09,1, 11.9,1,1, 9.894, 10491.065, 379.369, 52854.396 24/05/21,21:07:27,04,09,1, 11.9,1,1, 9.894, 10490.404, 379.606, 52853.803 24/05/21,21:07:27,05,09,1, 11.9,1,1, 9.894, 10490.490, 378.771, 52854.366 24/05/21,21:07:27,06,09,1, 11.9,1,1, 9.894, 10490.669, 379.510, 52853.594 24/05/21,21:07:27,07,09,1, 11.9,1,1, 9.894, 10489.842, 379.305, 52853.740 24/05/21,21:07:27,08,09,1, 11.9,1,1, 9.894, 10490.479, 379.037, 52854.242 24/05/21,21:07:27,09,09,1, 11.9,1,1, 9.894, 10490.429, 379.761, 52853.570 24/05/21,21:07:27,10,09,1, 11.9,1,1, 9.894, 10490.239, 379.244, 52854.511 24/05/21,21:07:27,11,09,1, 11.9,1,1, 9.894, 10491.016, 379.289, 52854.404 24/05/21,21:07:27,12,09,1, 11.9,1,1, 9.894, 10490.397, 379.630, 52853.874 24/05/21,21:07:27,13,09,1, 11.9,1,1, 9.894, 10490.467, 378.841, 52854.539 24/05/21,21:07:27,14,09,1, 11.9,1,1, 9.894, 10490.592, 379.508, 52853.596 24/05/21,21:07:27,15,09,1, 11.9,1,1, 9.894, 10489.821, 379.294, 52853.631 24/05/21,21:07:27,16,09,1, 11.9,1,1, 9.894, 10490.414, 379.029, 52854.150 24/05/21,21:07:27,17,09,1, 11.9,1,1, 9.894, 10490.391, 379.840, 52853.643 24/05/21,21:07:27,18,09,1, 11.9,1,1, 9.894, 10490.196, 379.160, 52854.531 24/05/21,21:07:27,19,09,1, 11.9,1,1, 9.894, 10491.030, 379.312, 52854.457 24/05/21,21:07:28,00,09,1, 11.9,1,1, 9.897, 10491.028, 379.312, 52854.457 24/05/21,21:07:28,01,09,1, 11.9,1,1, 9.897, 10490.525, 379.749, 52853.321 24/05/21,21:07:28,02,09,1, 11.9,1,1, 9.897, 10489.789, 379.157, 52854.047 24/05/21,21:07:28,03,09,1, 11.9,1,1, 9.897, 10491.181, 379.358, 52854.906 24/05/21,21:07:28,04,09,1, 11.9,1,1, 9.897, 10490.478, 379.722, 52853.451 24/05/21,21:07:28,05,09,1, 11.9,1,1, 9.897, 10490.343, 378.934, 52854.841 24/05/21,21:07:28,06,09,1, 11.9,1,1, 9.897, 10491.128, 379.405, 52854.014 24/05/21,21:07:28,07,09,1, 11.9,1,1, 9.897, 10489.744, 379.338, 52853.175 24/05/21,21:07:28,08,09,1, 11.9,1,1, 9.897, 10490.425, 378.978, 52854.700 24/05/21,21:07:28,09,09,1, 11.9,1,1, 9.897, 10490.500, 379.682, 52853.338 24/05/21,21:07:28,10,09,1, 11.9,1,1, 9.897, 10489.723, 379.238, 52854.032 24/05/21,21:07:28,11,09,1, 11.9,1,1, 9.897, 10491.137, 379.392, 52854.979 24/05/21,21:07:28,12,09,1, 11.9,1,1, 9.897, 10490.435, 379.636, 52853.390 24/05/21,21:07:28,13,09,1, 11.9,1,1, 9.897, 10490.385, 378.929, 52854.853 24/05/21,21:07:28,14,09,1, 11.9,1,1, 9.897, 10491.093, 379.486, 52854.109 24/05/21,21:07:28,15,09,1, 11.9,1,1, 9.897, 10489.734, 379.277, 52853.089 24/05/21,21:07:28,16,09,1, 11.9,1,1, 9.897, 10490.382, 378.901, 52854.681 24/05/21,21:07:28,17,09,1, 11.9,1,1, 9.897, 10490.539, 379.696, 52853.291 24/05/21,21:07:28,18,09,1, 11.9,1,1, 9.897, 10489.729, 379.243, 52854.047 24/05/21,21:07:28,19,09,1, 11.9,1,1, 9.897, 10491.066, 379.266, 52854.955 24/05/21,21:07:29,00,09,1, 11.9,1,1, 9.900, 10491.061, 379.266, 52854.955 24/05/21,21:07:29,01,09,1, 11.9,1,1, 9.900, 10490.641, 379.668, 52853.472 24/05/21,21:07:29,02,09,1, 11.9,1,1, 9.900, 10489.629, 379.260, 52853.759 24/05/21,21:07:29,03,09,1, 11.9,1,1, 9.900, 10490.929, 379.280, 52855.014 24/05/21,21:07:29,04,09,1, 11.9,1,1, 9.900, 10490.502, 379.749, 52853.418 24/05/21,21:07:29,05,09,1, 11.9,1,1, 9.900, 10490.250, 379.133, 52854.843 24/05/21,21:07:29,06,09,1, 11.9,1,1, 9.900, 10491.272, 379.378, 52854.376 24/05/21,21:07:29,07,09,1, 11.9,1,1, 9.900, 10489.997, 379.392, 52853.211 24/05/21,21:07:29,08,09,1, 11.9,1,1, 9.900, 10490.425, 378.960, 52854.776 24/05/21,21:07:29,09,09,1, 11.9,1,1, 9.900, 10490.658, 379.560, 52853.398 24/05/21,21:07:29,10,09,1, 11.9,1,1, 9.900, 10489.615, 379.209, 52853.639 24/05/21,21:07:29,11,09,1, 11.9,1,1, 9.900, 10490.895, 379.312, 52855.016 24/05/21,21:07:29,12,09,1, 11.9,1,1, 9.900, 10490.507, 379.792, 52853.510 24/05/21,21:07:29,13,09,1, 11.9,1,1, 9.900, 10490.213, 379.036, 52854.775 24/05/21,21:07:29,14,09,1, 11.9,1,1, 9.900, 10491.291, 379.429, 52854.560 24/05/21,21:07:29,15,09,1, 11.9,1,1, 9.900, 10490.017, 379.432, 52853.162 24/05/21,21:07:29,16,09,1, 11.9,1,1, 9.900, 10490.391, 378.915, 52854.671 24/05/21,21:07:29,17,09,1, 11.9,1,1, 9.900, 10490.646, 379.583, 52853.426 24/05/21,21:07:29,18,09,1, 11.9,1,1, 9.900, 10489.618, 379.310, 52853.617 24/05/21,21:07:29,19,09,1, 11.9,1,1, 9.900, 10490.853, 379.230, 52854.974 24/05/21,21:07:30,00,09,1, 11.9,1,1, 9.899, 10490.853, 379.230, 52854.974 24/05/21,21:07:30,01,09,1, 11.9,1,1, 9.899, 10490.875, 379.551, 52853.686 24/05/21,21:07:30,02,09,1, 11.9,1,1, 9.899, 10489.588, 379.355, 52853.436 24/05/21,21:07:30,03,09,1, 11.9,1,1, 9.899, 10490.587, 379.108, 52854.780 24/05/21,21:07:30,04,09,1, 11.9,1,1, 9.899, 10490.497, 379.820, 52853.456 24/05/21,21:07:30,05,09,1, 11.9,1,1, 9.899, 10489.977, 379.263, 52854.450 24/05/21,21:07:30,06,09,1, 11.9,1,1, 9.899, 10491.280, 379.419, 52854.829 24/05/21,21:07:30,07,09,1, 11.9,1,1, 9.899, 10490.314, 379.587, 52853.363 24/05/21,21:07:30,08,09,1, 11.9,1,1, 9.899, 10490.431, 379.005, 52854.948 24/05/21,21:07:30,09,09,1, 11.9,1,1, 9.899, 10490.862, 379.487, 52853.594 24/05/21,21:07:30,10,09,1, 11.9,1,1, 9.899, 10489.521, 379.287, 52853.233 24/05/21,21:07:30,11,09,1, 11.9,1,1, 9.899, 10490.630, 379.153, 52854.930 24/05/21,21:07:30,12,09,1, 11.9,1,1, 9.899, 10490.466, 379.853, 52853.359 24/05/21,21:07:30,13,09,1, 11.9,1,1, 9.899, 10489.951, 379.204, 52854.481 24/05/21,21:07:30,14,09,1, 11.9,1,1, 9.899, 10491.312, 379.426, 52854.955 24/05/21,21:07:30,15,09,1, 11.9,1,1, 9.899, 10490.283, 379.656, 52853.438 24/05/21,21:07:30,16,09,1, 11.9,1,1, 9.899, 10490.400, 378.915, 52854.916 24/05/21,21:07:30,17,09,1, 11.9,1,1, 9.899, 10490.929, 379.494, 52853.758 24/05/21,21:07:30,18,09,1, 11.9,1,1, 9.899, 10489.542, 379.364, 52853.374 24/05/21,21:07:30,19,09,1, 11.9,1,1, 9.899, 10490.526, 379.111, 52854.741 24/05/21,21:07:31,00,09,1, 11.8,1,1, 9.903, 10490.519, 379.111, 52854.741 24/05/21,21:07:31,01,09,1, 11.8,1,1, 9.903, 10491.256, 379.453, 52853.870 24/05/21,21:07:31,02,09,1, 11.8,1,1, 9.903, 10489.482, 379.449, 52853.119 24/05/21,21:07:31,03,09,1, 11.8,1,1, 9.903, 10490.684, 379.055, 52855.229 24/05/21,21:07:31,04,09,1, 11.8,1,1, 9.903, 10490.357, 379.683, 52852.758 24/05/21,21:07:31,05,09,1, 11.8,1,1, 9.903, 10489.557, 379.377, 52854.263 24/05/21,21:07:31,06,09,1, 11.8,1,1, 9.903, 10491.332, 379.378, 52855.003 24/05/21,21:07:31,07,09,1, 11.8,1,1, 9.903, 10490.166, 379.677, 52853.016 24/05/21,21:07:31,08,09,1, 11.8,1,1, 9.903, 10490.439, 379.181, 52855.473 24/05/21,21:07:31,09,09,1, 11.8,1,1, 9.903, 10491.313, 379.447, 52853.896 24/05/21,21:07:31,10,09,1, 11.8,1,1, 9.903, 10489.466, 379.373, 52853.095 24/05/21,21:07:31,11,09,1, 11.8,1,1, 9.903, 10490.639, 379.136, 52855.259 24/05/21,21:07:31,12,09,1, 11.8,1,1, 9.903, 10490.378, 379.663, 52852.631 24/05/21,21:07:31,13,09,1, 11.8,1,1, 9.903, 10489.589, 379.328, 52854.261 24/05/21,21:07:31,14,09,1, 11.8,1,1, 9.903, 10491.315, 379.443, 52855.129 24/05/21,21:07:31,15,09,1, 11.8,1,1, 9.903, 10490.184, 379.763, 52852.958 24/05/21,21:07:31,16,09,1, 11.8,1,1, 9.903, 10490.391, 379.141, 52855.389 24/05/21,21:07:31,17,09,1, 11.8,1,1, 9.903, 10491.307, 379.400, 52853.983 24/05/21,21:07:31,18,09,1, 11.8,1,1, 9.903, 10489.546, 379.472, 52853.138 24/05/21,21:07:31,19,09,1, 11.8,1,1, 9.903, 10490.664, 379.063, 52855.324 24/05/21,21:07:32,00,09,1, 11.9,1,1, 9.894, 10490.661, 379.063, 52855.324 24/05/21,21:07:32,01,09,1, 11.9,1,1, 9.894, 10491.500, 379.466, 52854.644 24/05/21,21:07:32,02,09,1, 11.9,1,1, 9.894, 10489.766, 379.555, 52853.054 24/05/21,21:07:32,03,09,1, 11.9,1,1, 9.894, 10490.555, 378.993, 52855.325 24/05/21,21:07:32,04,09,1, 11.9,1,1, 9.894, 10490.688, 379.466, 52853.036 24/05/21,21:07:32,05,09,1, 11.9,1,1, 9.894, 10489.319, 379.385, 52853.626 24/05/21,21:07:32,06,09,1, 11.9,1,1, 9.894, 10490.971, 379.280, 52855.184 24/05/21,21:07:32,07,09,1, 11.9,1,1, 9.894, 10490.193, 379.735, 52852.856 24/05/21,21:07:32,08,09,1, 11.9,1,1, 9.894, 10490.073, 379.333, 52855.249 24/05/21,21:07:32,09,09,1, 11.9,1,1, 9.894, 10491.502, 379.402, 52854.632 24/05/21,21:07:32,10,09,1, 11.9,1,1, 9.894, 10489.823, 379.531, 52853.013 24/05/21,21:07:32,11,09,1, 11.9,1,1, 9.894, 10490.573, 379.053, 52855.418 24/05/21,21:07:32,12,09,1, 11.9,1,1, 9.894, 10490.742, 379.506, 52853.078 24/05/21,21:07:32,13,09,1, 11.9,1,1, 9.894, 10489.318, 379.331, 52853.533 24/05/21,21:07:32,14,09,1, 11.9,1,1, 9.894, 10490.931, 379.244, 52855.235 24/05/21,21:07:32,15,09,1, 11.9,1,1, 9.894, 10490.218, 379.806, 52852.868 24/05/21,21:07:32,16,09,1, 11.9,1,1, 9.894, 10490.013, 379.304, 52855.077 24/05/21,21:07:32,17,09,1, 11.9,1,1, 9.894, 10491.446, 379.374, 52854.627 24/05/21,21:07:32,18,09,1, 11.9,1,1, 9.894, 10489.889, 379.563, 52853.057 24/05/21,21:07:32,19,09,1, 11.9,1,1, 9.894, 10490.530, 379.062, 52855.427 24/05/21,21:07:33,00,09,1, 11.9,1,1, 9.900, 10490.527, 379.062, 52855.427 24/05/21,21:07:33,01,09,1, 11.9,1,1, 9.900, 10491.429, 379.449, 52855.001 24/05/21,21:07:33,02,09,1, 11.9,1,1, 9.900, 10490.094, 379.647, 52852.964 24/05/21,21:07:33,03,09,1, 11.9,1,1, 9.900, 10490.462, 379.118, 52855.411 24/05/21,21:07:33,04,09,1, 11.9,1,1, 9.900, 10491.174, 379.357, 52853.670 24/05/21,21:07:33,05,09,1, 11.9,1,1, 9.900, 10489.395, 379.320, 52853.142 24/05/21,21:07:33,06,09,1, 11.9,1,1, 9.900, 10490.695, 379.069, 52855.150 24/05/21,21:07:33,07,09,1, 11.9,1,1, 9.900, 10490.355, 379.608, 52852.625 24/05/21,21:07:33,08,09,1, 11.9,1,1, 9.900, 10489.609, 379.340, 52854.428 24/05/21,21:07:33,09,09,1, 11.9,1,1, 9.900, 10491.378, 379.425, 52855.266 24/05/21,21:07:33,10,09,1, 11.9,1,1, 9.900, 10490.095, 379.628, 52852.991 24/05/21,21:07:33,11,09,1, 11.9,1,1, 9.900, 10490.434, 379.122, 52855.468 24/05/21,21:07:33,12,09,1, 11.9,1,1, 9.900, 10491.225, 379.419, 52853.796 24/05/21,21:07:33,13,09,1, 11.9,1,1, 9.900, 10489.455, 379.326, 52853.116 24/05/21,21:07:33,14,09,1, 11.9,1,1, 9.900, 10490.718, 379.066, 52855.371 24/05/21,21:07:33,15,09,1, 11.9,1,1, 9.900, 10490.341, 379.703, 52852.869 24/05/21,21:07:33,16,09,1, 11.9,1,1, 9.900, 10489.530, 379.338, 52854.332 24/05/21,21:07:33,17,09,1, 11.9,1,1, 9.900, 10491.355, 379.381, 52855.059 24/05/21,21:07:33,18,09,1, 11.9,1,1, 9.900, 10490.138, 379.664, 52852.952 24/05/21,21:07:33,19,09,1, 11.9,1,1, 9.900, 10490.431, 379.144, 52855.465 24/05/21,21:07:34,00,09,1, 11.9,1,1, 9.895, 10490.427, 379.144, 52855.465 24/05/21,21:07:34,01,09,1, 11.9,1,1, 9.895, 10490.997, 379.261, 52855.294 24/05/21,21:07:34,02,09,1, 11.9,1,1, 9.895, 10490.218, 379.782, 52852.866 24/05/21,21:07:34,03,09,1, 11.9,1,1, 9.895, 10490.107, 379.237, 52855.223 24/05/21,21:07:34,04,09,1, 11.9,1,1, 9.895, 10491.477, 379.381, 52854.635 24/05/21,21:07:34,05,09,1, 11.9,1,1, 9.895, 10489.796, 379.525, 52853.082 24/05/21,21:07:34,06,09,1, 11.9,1,1, 9.895, 10490.588, 379.013, 52855.434 24/05/21,21:07:34,07,09,1, 11.9,1,1, 9.895, 10490.696, 379.489, 52853.121 24/05/21,21:07:34,08,09,1, 11.9,1,1, 9.895, 10489.302, 379.349, 52853.591 24/05/21,21:07:34,09,09,1, 11.9,1,1, 9.895, 10490.956, 379.259, 52855.269 24/05/21,21:07:34,10,09,1, 11.9,1,1, 9.895, 10490.246, 379.737, 52852.907 24/05/21,21:07:34,11,09,1, 11.9,1,1, 9.895, 10489.980, 379.263, 52855.086 24/05/21,21:07:34,12,09,1, 11.9,1,1, 9.895, 10491.467, 379.490, 52854.776 24/05/21,21:07:34,13,09,1, 11.9,1,1, 9.895, 10489.880, 379.535, 52853.064 24/05/21,21:07:34,14,09,1, 11.9,1,1, 9.895, 10490.576, 379.018, 52855.452 24/05/21,21:07:34,15,09,1, 11.9,1,1, 9.895, 10490.759, 379.518, 52853.137 24/05/21,21:07:34,16,09,1, 11.9,1,1, 9.895, 10489.276, 379.315, 52853.459 24/05/21,21:07:34,17,09,1, 11.9,1,1, 9.895, 10490.902, 379.200, 52855.176 24/05/21,21:07:34,18,09,1, 11.9,1,1, 9.895, 10490.259, 379.737, 52852.879 24/05/21,21:07:34,19,09,1, 11.9,1,1, 9.895, 10490.005, 379.338, 52855.103 24/05/21,21:07:35,00,09,1, 11.9,1,1, 9.900, 10490.001, 379.338, 52855.103 24/05/21,21:07:35,01,09,1, 11.9,1,1, 9.900, 10490.684, 378.968, 52854.680 24/05/21,21:07:35,02,09,1, 11.9,1,1, 9.900, 10490.280, 379.723, 52852.998 24/05/21,21:07:35,03,09,1, 11.9,1,1, 9.900, 10489.815, 379.351, 52854.548 24/05/21,21:07:35,04,09,1, 11.9,1,1, 9.900, 10491.067, 379.313, 52854.630 24/05/21,21:07:35,05,09,1, 11.9,1,1, 9.900, 10490.193, 379.808, 52853.478 24/05/21,21:07:35,06,09,1, 11.9,1,1, 9.900, 10490.648, 379.108, 52855.351 24/05/21,21:07:35,07,09,1, 11.9,1,1, 9.900, 10491.040, 379.356, 52853.798 24/05/21,21:07:35,08,09,1, 11.9,1,1, 9.900, 10489.760, 379.459, 52853.652 24/05/21,21:07:35,09,09,1, 11.9,1,1, 9.900, 10490.663, 379.011, 52854.849 24/05/21,21:07:35,10,09,1, 11.9,1,1, 9.900, 10490.300, 379.584, 52852.984 24/05/21,21:07:35,11,09,1, 11.9,1,1, 9.900, 10489.859, 379.371, 52854.439 24/05/21,21:07:35,12,09,1, 11.9,1,1, 9.900, 10491.058, 379.321, 52854.698 24/05/21,21:07:35,13,09,1, 11.9,1,1, 9.900, 10490.238, 379.745, 52853.507 24/05/21,21:07:35,14,09,1, 11.9,1,1, 9.900, 10490.613, 379.072, 52855.390 24/05/21,21:07:35,15,09,1, 11.9,1,1, 9.900, 10491.080, 379.404, 52853.875 24/05/21,21:07:35,16,09,1, 11.9,1,1, 9.900, 10489.889, 379.450, 52853.660 24/05/21,21:07:35,17,09,1, 11.9,1,1, 9.900, 10490.669, 378.912, 52854.756 24/05/21,21:07:35,18,09,1, 11.9,1,1, 9.900, 10490.297, 379.599, 52852.987 24/05/21,21:07:35,19,09,1, 11.9,1,1, 9.900, 10489.774, 379.383, 52854.419 24/05/21,21:07:36,00,09,1, 11.8,1,1, 9.898, 10489.768, 379.383, 52854.419 24/05/21,21:07:36,01,09,1, 11.8,1,1, 9.898, 10490.256, 378.972, 52854.818 24/05/21,21:07:36,02,09,1, 11.8,1,1, 9.898, 10491.172, 379.590, 52854.155 24/05/21,21:07:36,03,09,1, 11.8,1,1, 9.898, 10489.604, 379.218, 52852.882 24/05/21,21:07:36,04,09,1, 11.8,1,1, 9.898, 10490.464, 379.147, 52854.966 24/05/21,21:07:36,05,09,1, 11.8,1,1, 9.898, 10490.756, 379.834, 52853.604 24/05/21,21:07:36,06,09,1, 11.8,1,1, 9.898, 10489.789, 379.163, 52854.091 24/05/21,21:07:36,07,09,1, 11.8,1,1, 9.898, 10491.334, 379.480, 52855.403 24/05/21,21:07:36,08,09,1, 11.8,1,1, 9.898, 10490.531, 379.649, 52853.378 24/05/21,21:07:36,09,09,1, 11.8,1,1, 9.898, 10490.186, 378.979, 52854.798 24/05/21,21:07:36,10,09,1, 11.8,1,1, 9.898, 10491.154, 379.529, 52854.245 24/05/21,21:07:36,11,09,1, 11.8,1,1, 9.898, 10489.611, 379.277, 52852.985 24/05/21,21:07:36,12,09,1, 11.8,1,1, 9.898, 10490.415, 379.148, 52854.927 24/05/21,21:07:36,13,09,1, 11.8,1,1, 9.898, 10490.737, 379.786, 52853.561 24/05/21,21:07:36,14,09,1, 11.8,1,1, 9.898, 10489.726, 379.209, 52853.974 24/05/21,21:07:36,15,09,1, 11.8,1,1, 9.898, 10491.303, 379.545, 52855.381 24/05/21,21:07:36,16,09,1, 11.8,1,1, 9.898, 10490.541, 379.583, 52853.330 24/05/21,21:07:36,17,09,1, 11.8,1,1, 9.898, 10490.231, 378.937, 52854.730 24/05/21,21:07:36,18,09,1, 11.8,1,1, 9.898, 10491.265, 379.576, 52854.371 24/05/21,21:07:36,19,09,1, 11.8,1,1, 9.898, 10489.665, 379.267, 52852.852 24/05/21,21:07:37,00,09,1, 12.0,1,1, 9.896, 10489.659, 379.267, 52852.852 24/05/21,21:07:37,01,09,1, 12.0,1,1, 9.896, 10490.227, 379.074, 52853.851 24/05/21,21:07:37,02,09,1, 12.0,1,1, 9.896, 10491.024, 379.547, 52854.805 24/05/21,21:07:37,03,09,1, 12.0,1,1, 9.896, 10490.627, 379.462, 52853.173 24/05/21,21:07:37,04,09,1, 12.0,1,1, 9.896, 10490.062, 378.897, 52854.253 24/05/21,21:07:37,05,09,1, 12.0,1,1, 9.896, 10491.022, 379.732, 52854.340 24/05/21,21:07:37,06,09,1, 12.0,1,1, 9.896, 10489.724, 379.195, 52852.947 24/05/21,21:07:37,07,09,1, 12.0,1,1, 9.896, 10490.488, 379.307, 52854.906 24/05/21,21:07:37,08,09,1, 12.0,1,1, 9.896, 10491.009, 379.908, 52854.079 24/05/21,21:07:37,09,09,1, 12.0,1,1, 9.896, 10489.983, 379.049, 52853.870 24/05/21,21:07:37,10,09,1, 12.0,1,1, 9.896, 10491.299, 379.590, 52855.318 24/05/21,21:07:37,11,09,1, 12.0,1,1, 9.896, 10490.564, 379.579, 52853.422 24/05/21,21:07:37,12,09,1, 12.0,1,1, 9.896, 10490.021, 378.844, 52854.161 24/05/21,21:07:37,13,09,1, 12.0,1,1, 9.896, 10491.076, 379.673, 52854.399 24/05/21,21:07:37,14,09,1, 12.0,1,1, 9.896, 10489.783, 379.256, 52853.014 24/05/21,21:07:37,15,09,1, 12.0,1,1, 9.896, 10490.392, 379.222, 52854.894 24/05/21,21:07:37,16,09,1, 12.0,1,1, 9.896, 10490.988, 379.893, 52854.168 24/05/21,21:07:37,17,09,1, 12.0,1,1, 9.896, 10489.992, 379.135, 52853.901 24/05/21,21:07:37,18,09,1, 12.0,1,1, 9.896, 10491.304, 379.665, 52855.417 24/05/21,21:07:37,19,09,1, 12.0,1,1, 9.896, 10490.676, 379.544, 52853.527 24/05/21,21:07:38,00,09,1, 11.9,1,1, 9.893, 10490.669, 379.544, 52853.527 24/05/21,21:07:38,01,09,1, 11.9,1,1, 9.893, 10489.766, 379.293, 52853.221 24/05/21,21:07:38,02,09,1, 11.9,1,1, 9.893, 10490.810, 379.439, 52855.129 24/05/21,21:07:38,03,09,1, 11.9,1,1, 9.893, 10491.077, 379.942, 52854.039 24/05/21,21:07:38,04,09,1, 11.9,1,1, 9.893, 10490.146, 379.039, 52854.242 24/05/21,21:07:38,05,09,1, 11.9,1,1, 9.893, 10491.354, 379.633, 52855.167 24/05/21,21:07:38,06,09,1, 11.9,1,1, 9.893, 10490.308, 379.429, 52853.122 24/05/21,21:07:38,07,09,1, 11.9,1,1, 9.893, 10490.096, 379.013, 52854.350 24/05/21,21:07:38,08,09,1, 11.9,1,1, 9.893, 10491.001, 379.839, 52854.264 24/05/21,21:07:38,09,09,1, 11.9,1,1, 9.893, 10489.726, 379.242, 52853.141 24/05/21,21:07:38,10,09,1, 11.9,1,1, 9.893, 10490.805, 379.504, 52855.227 24/05/21,21:07:38,11,09,1, 11.9,1,1, 9.893, 10491.090, 379.964, 52854.039 24/05/21,21:07:38,12,09,1, 11.9,1,1, 9.893, 10490.063, 379.043, 52854.115 24/05/21,21:07:38,13,09,1, 11.9,1,1, 9.893, 10491.359, 379.662, 52855.205 24/05/21,21:07:38,14,09,1, 11.9,1,1, 9.893, 10490.425, 379.499, 52853.164 24/05/21,21:07:38,15,09,1, 11.9,1,1, 9.893, 10490.027, 378.986, 52854.331 24/05/21,21:07:38,16,09,1, 11.9,1,1, 9.893, 10491.027, 379.820, 52854.299 24/05/21,21:07:38,17,09,1, 11.9,1,1, 9.893, 10489.741, 379.342, 52853.134 24/05/21,21:07:38,18,09,1, 11.9,1,1, 9.893, 10490.650, 379.456, 52855.026 24/05/21,21:07:38,19,09,1, 11.9,1,1, 9.893, 10491.055, 379.932, 52854.010 24/05/21,21:07:39,00,09,1, 11.9,1,1, 9.893, 10491.053, 379.932, 52854.010 24/05/21,21:07:39,01,09,1, 11.9,1,1, 9.893, 10490.086, 379.390, 52853.000 24/05/21,21:07:39,02,09,1, 11.9,1,1, 9.893, 10490.199, 379.168, 52854.507 24/05/21,21:07:39,03,09,1, 11.9,1,1, 9.893, 10491.046, 380.056, 52854.260 24/05/21,21:07:39,04,09,1, 11.9,1,1, 9.893, 10489.875, 379.309, 52853.524 24/05/21,21:07:39,05,09,1, 11.9,1,1, 9.893, 10491.092, 379.643, 52855.456 24/05/21,21:07:39,06,09,1, 11.9,1,1, 9.893, 10491.023, 379.919, 52853.896 24/05/21,21:07:39,07,09,1, 11.9,1,1, 9.893, 10490.148, 379.073, 52854.118 24/05/21,21:07:39,08,09,1, 11.9,1,1, 9.893, 10491.366, 379.682, 52854.906 24/05/21,21:07:39,09,09,1, 11.9,1,1, 9.893, 10490.166, 379.481, 52853.000 24/05/21,21:07:39,10,09,1, 11.9,1,1, 9.893, 10490.161, 379.159, 52854.422 24/05/21,21:07:39,11,09,1, 11.9,1,1, 9.893, 10491.038, 379.922, 52854.027 24/05/21,21:07:39,12,09,1, 11.9,1,1, 9.893, 10489.861, 379.308, 52853.329 24/05/21,21:07:39,13,09,1, 11.9,1,1, 9.893, 10491.002, 379.576, 52855.390 24/05/21,21:07:39,14,09,1, 11.9,1,1, 9.893, 10491.015, 379.950, 52853.983 24/05/21,21:07:39,15,09,1, 11.9,1,1, 9.893, 10490.104, 379.048, 52854.144 24/05/21,21:07:39,16,09,1, 11.9,1,1, 9.893, 10491.376, 379.785, 52855.017 24/05/21,21:07:39,17,09,1, 11.9,1,1, 9.893, 10490.266, 379.508, 52853.157 24/05/21,21:07:39,18,09,1, 11.9,1,1, 9.893, 10490.099, 379.080, 52854.346 24/05/21,21:07:39,19,09,1, 11.9,1,1, 9.893, 10491.023, 379.986, 52854.158 24/05/21,21:07:40,00,09,1, 12.0,1,1, 9.893, 10491.019, 379.986, 52854.158 24/05/21,21:07:40,01,09,1, 12.0,1,1, 9.893, 10490.903, 379.828, 52853.738 24/05/21,21:07:40,02,09,1, 12.0,1,1, 9.893, 10490.170, 379.124, 52854.313 24/05/21,21:07:40,03,09,1, 12.0,1,1, 9.893, 10491.237, 379.847, 52854.739 24/05/21,21:07:40,04,09,1, 12.0,1,1, 9.893, 10489.945, 379.395, 52852.911 24/05/21,21:07:40,05,09,1, 12.0,1,1, 9.893, 10490.249, 379.328, 52854.653 24/05/21,21:07:40,06,09,1, 12.0,1,1, 9.893, 10491.033, 380.139, 52854.175 24/05/21,21:07:40,07,09,1, 12.0,1,1, 9.893, 10489.873, 379.321, 52853.622 24/05/21,21:07:40,08,09,1, 12.0,1,1, 9.893, 10491.217, 379.731, 52855.440 24/05/21,21:07:40,09,09,1, 12.0,1,1, 9.893, 10490.995, 379.945, 52853.848 24/05/21,21:07:40,10,09,1, 12.0,1,1, 9.893, 10490.150, 379.090, 52854.140 24/05/21,21:07:40,11,09,1, 12.0,1,1, 9.893, 10491.321, 379.779, 52854.644 24/05/21,21:07:40,12,09,1, 12.0,1,1, 9.893, 10490.075, 379.523, 52853.061 24/05/21,21:07:40,13,09,1, 12.0,1,1, 9.893, 10490.218, 379.287, 52854.569 24/05/21,21:07:40,14,09,1, 12.0,1,1, 9.893, 10491.018, 379.997, 52854.116 24/05/21,21:07:40,15,09,1, 12.0,1,1, 9.893, 10489.910, 379.383, 52853.666 24/05/21,21:07:40,16,09,1, 12.0,1,1, 9.893, 10491.131, 379.736, 52855.367 24/05/21,21:07:40,17,09,1, 12.0,1,1, 9.893, 10490.968, 379.891, 52853.811 24/05/21,21:07:40,18,09,1, 12.0,1,1, 9.893, 10490.191, 379.136, 52854.201 24/05/21,21:07:40,19,09,1, 12.0,1,1, 9.893, 10491.134, 379.688, 52853.786 24/05/21,21:07:41,00,09,1, 11.9,1,1, 9.893, 10491.128, 379.688, 52853.786 24/05/21,21:07:41,01,09,1, 11.9,1,1, 9.893, 10490.638, 380.115, 52853.783 24/05/21,21:07:41,02,09,1, 11.9,1,1, 9.893, 10490.470, 379.490, 52854.672 24/05/21,21:07:41,03,09,1, 11.9,1,1, 9.893, 10491.222, 379.669, 52854.530 24/05/21,21:07:41,04,09,1, 11.9,1,1, 9.893, 10490.565, 379.903, 52853.994 24/05/21,21:07:41,05,09,1, 11.9,1,1, 9.893, 10490.672, 379.192, 52854.586 24/05/21,21:07:41,06,09,1, 11.9,1,1, 9.893, 10490.780, 379.751, 52853.590 24/05/21,21:07:41,07,09,1, 11.9,1,1, 9.893, 10490.027, 379.606, 52853.800 24/05/21,21:07:41,08,09,1, 11.9,1,1, 9.893, 10490.724, 379.405, 52854.508 24/05/21,21:07:41,09,09,1, 11.9,1,1, 9.893, 10490.587, 380.137, 52853.900 24/05/21,21:07:41,10,09,1, 11.9,1,1, 9.893, 10490.442, 379.463, 52854.646 24/05/21,21:07:41,11,09,1, 11.9,1,1, 9.893, 10491.252, 379.720, 52854.588 24/05/21,21:07:41,12,09,1, 11.9,1,1, 9.893, 10490.626, 379.921, 52853.894 24/05/21,21:07:41,13,09,1, 11.9,1,1, 9.893, 10490.664, 379.197, 52854.640 24/05/21,21:07:41,14,09,1, 11.9,1,1, 9.893, 10490.863, 379.810, 52853.692 24/05/21,21:07:41,15,09,1, 11.9,1,1, 9.893, 10490.076, 379.638, 52853.750 24/05/21,21:07:41,16,09,1, 11.9,1,1, 9.893, 10490.664, 379.289, 52854.338 24/05/21,21:07:41,17,09,1, 11.9,1,1, 9.893, 10490.550, 380.135, 52853.709 24/05/21,21:07:41,18,09,1, 11.9,1,1, 9.893, 10490.411, 379.551, 52854.521 24/05/21,21:07:41,19,09,1, 11.9,1,1, 9.893, 10491.166, 379.578, 52854.480 24/05/21,21:07:42,00,09,1, 11.9,1,1, 9.900, 10491.161, 379.578, 52854.480 24/05/21,21:07:42,01,09,1, 11.9,1,1, 9.900, 10490.752, 379.900, 52853.604 24/05/21,21:07:42,02,09,1, 11.9,1,1, 9.900, 10490.045, 379.596, 52854.023 24/05/21,21:07:42,03,09,1, 11.9,1,1, 9.900, 10490.836, 379.511, 52854.441 24/05/21,21:07:42,04,09,1, 11.9,1,1, 9.900, 10490.653, 380.192, 52853.870 24/05/21,21:07:42,05,09,1, 11.9,1,1, 9.900, 10490.625, 379.397, 52854.717 24/05/21,21:07:42,06,09,1, 11.9,1,1, 9.900, 10491.310, 379.666, 52854.472 24/05/21,21:07:42,07,09,1, 11.9,1,1, 9.900, 10490.588, 379.923, 52854.033 24/05/21,21:07:42,08,09,1, 11.9,1,1, 9.900, 10490.692, 379.123, 52854.584 24/05/21,21:07:42,09,09,1, 11.9,1,1, 9.900, 10490.778, 379.819, 52853.567 24/05/21,21:07:42,10,09,1, 11.9,1,1, 9.900, 10490.127, 379.695, 52853.924 24/05/21,21:07:42,11,09,1, 11.9,1,1, 9.900, 10490.809, 379.391, 52854.394 24/05/21,21:07:42,12,09,1, 11.9,1,1, 9.900, 10490.730, 380.168, 52853.851 24/05/21,21:07:42,13,09,1, 11.9,1,1, 9.900, 10490.575, 379.550, 52854.826 24/05/21,21:07:42,14,09,1, 11.9,1,1, 9.900, 10491.324, 379.692, 52854.560 24/05/21,21:07:42,15,09,1, 11.9,1,1, 9.900, 10490.594, 379.903, 52853.938 24/05/21,21:07:42,16,09,1, 11.9,1,1, 9.900, 10490.763, 379.225, 52854.713 24/05/21,21:07:42,17,09,1, 11.9,1,1, 9.900, 10490.850, 379.905, 52853.702 24/05/21,21:07:42,18,09,1, 11.9,1,1, 9.900, 10490.127, 379.627, 52853.834 24/05/21,21:07:42,19,09,1, 11.9,1,1, 9.900, 10490.712, 379.355, 52854.274 24/05/21,21:07:43,00,09,1, 11.9,1,1, 9.897, 10490.711, 379.355, 52854.274 24/05/21,21:07:43,01,09,1, 11.9,1,1, 9.897, 10491.612, 379.538, 52853.854 24/05/21,21:07:43,02,09,1, 11.9,1,1, 9.897, 10490.008, 379.785, 52853.394 24/05/21,21:07:43,03,09,1, 11.9,1,1, 9.897, 10491.154, 379.302, 52855.307 24/05/21,21:07:43,04,09,1, 11.9,1,1, 9.897, 10490.692, 379.724, 52852.493 24/05/21,21:07:43,05,09,1, 11.9,1,1, 9.897, 10489.881, 379.697, 52854.322 24/05/21,21:07:43,06,09,1, 11.9,1,1, 9.897, 10491.498, 379.499, 52854.914 24/05/21,21:07:43,07,09,1, 11.9,1,1, 9.897, 10490.332, 380.054, 52852.986 24/05/21,21:07:43,08,09,1, 11.9,1,1, 9.897, 10490.804, 379.544, 52855.726 24/05/21,21:07:43,09,09,1, 11.9,1,1, 9.897, 10491.698, 379.675, 52854.158 24/05/21,21:07:43,10,09,1, 11.9,1,1, 9.897, 10490.020, 379.782, 52853.439 24/05/21,21:07:43,11,09,1, 11.9,1,1, 9.897, 10491.165, 379.247, 52855.428 24/05/21,21:07:43,12,09,1, 11.9,1,1, 9.897, 10490.741, 379.743, 52852.575 24/05/21,21:07:43,13,09,1, 11.9,1,1, 9.897, 10489.781, 379.749, 52854.263 24/05/21,21:07:43,14,09,1, 11.9,1,1, 9.897, 10491.406, 379.458, 52854.863 24/05/21,21:07:43,15,09,1, 11.9,1,1, 9.897, 10490.352, 379.989, 52852.775 24/05/21,21:07:43,16,09,1, 11.9,1,1, 9.897, 10490.769, 379.652, 52855.707 24/05/21,21:07:43,17,09,1, 11.9,1,1, 9.897, 10491.748, 379.562, 52854.150 24/05/21,21:07:43,18,09,1, 11.9,1,1, 9.897, 10490.087, 379.808, 52853.343 24/05/21,21:07:43,19,09,1, 11.9,1,1, 9.897, 10491.238, 379.339, 52855.569 24/05/21,21:07:44,00,09,1, 12.0,1,1, 9.898, 10491.236, 379.339, 52855.569 24/05/21,21:07:44,01,09,1, 12.0,1,1, 9.898, 10491.729, 379.597, 52854.900 24/05/21,21:07:44,02,09,1, 12.0,1,1, 9.898, 10490.308, 380.024, 52852.908 24/05/21,21:07:44,03,09,1, 12.0,1,1, 9.898, 10490.994, 379.542, 52855.865 24/05/21,21:07:44,04,09,1, 12.0,1,1, 9.898, 10491.637, 379.613, 52853.644 24/05/21,21:07:44,05,09,1, 12.0,1,1, 9.898, 10489.929, 379.775, 52853.429 24/05/21,21:07:44,06,09,1, 12.0,1,1, 9.898, 10491.291, 379.238, 52855.376 24/05/21,21:07:44,07,09,1, 12.0,1,1, 9.898, 10490.615, 379.797, 52852.395 24/05/21,21:07:44,08,09,1, 12.0,1,1, 9.898, 10489.901, 379.741, 52854.509 24/05/21,21:07:44,09,09,1, 12.0,1,1, 9.898, 10491.574, 379.464, 52854.800 24/05/21,21:07:44,10,09,1, 12.0,1,1, 9.898, 10490.285, 380.022, 52852.810 24/05/21,21:07:44,11,09,1, 12.0,1,1, 9.898, 10491.009, 379.636, 52855.943 24/05/21,21:07:44,12,09,1, 12.0,1,1, 9.898, 10491.764, 379.613, 52853.865 24/05/21,21:07:44,13,09,1, 12.0,1,1, 9.898, 10489.922, 379.773, 52853.374 24/05/21,21:07:44,14,09,1, 12.0,1,1, 9.898, 10491.281, 379.361, 52855.469 24/05/21,21:07:44,15,09,1, 12.0,1,1, 9.898, 10490.709, 379.740, 52852.278 24/05/21,21:07:44,16,09,1, 12.0,1,1, 9.898, 10489.860, 379.682, 52854.378 24/05/21,21:07:44,17,09,1, 12.0,1,1, 9.898, 10491.627, 379.565, 52855.004 24/05/21,21:07:44,18,09,1, 12.0,1,1, 9.898, 10490.303, 380.055, 52852.789 24/05/21,21:07:44,19,09,1, 12.0,1,1, 9.898, 10490.859, 379.635, 52855.872 24/05/21,21:07:45,00,09,1, 11.9,1,1, 9.891, 10490.853, 379.635, 52855.872 24/05/21,21:07:45,01,09,1, 11.9,1,1, 9.891, 10491.129, 379.205, 52854.286 24/05/21,21:07:45,02,09,1, 11.9,1,1, 9.891, 10490.734, 379.897, 52853.191 24/05/21,21:07:45,03,09,1, 11.9,1,1, 9.891, 10489.940, 379.764, 52854.754 24/05/21,21:07:45,04,09,1, 11.9,1,1, 9.891, 10491.462, 379.540, 52854.108 24/05/21,21:07:45,05,09,1, 11.9,1,1, 9.891, 10490.706, 380.096, 52853.599 24/05/21,21:07:45,06,09,1, 11.9,1,1, 9.891, 10490.895, 379.411, 52855.017 24/05/21,21:07:45,07,09,1, 11.9,1,1, 9.891, 10491.398, 379.670, 52853.943 24/05/21,21:07:45,08,09,1, 11.9,1,1, 9.891, 10490.335, 379.759, 52853.638 24/05/21,21:07:45,09,09,1, 11.9,1,1, 9.891, 10490.887, 379.158, 52854.517 24/05/21,21:07:45,10,09,1, 11.9,1,1, 9.891, 10490.717, 379.940, 52853.184 24/05/21,21:07:45,11,09,1, 11.9,1,1, 9.891, 10490.159, 379.629, 52854.158 24/05/21,21:07:45,12,09,1, 11.9,1,1, 9.891, 10491.140, 379.500, 52854.476 24/05/21,21:07:45,13,09,1, 11.9,1,1, 9.891, 10490.746, 380.135, 52853.667 24/05/21,21:07:45,14,09,1, 11.9,1,1, 9.891, 10490.829, 379.476, 52855.106 24/05/21,21:07:45,15,09,1, 11.9,1,1, 9.891, 10491.441, 379.658, 52854.053 24/05/21,21:07:45,16,09,1, 11.9,1,1, 9.891, 10490.400, 379.799, 52853.675 24/05/21,21:07:45,17,09,1, 11.9,1,1, 9.891, 10490.849, 379.237, 52854.620 24/05/21,21:07:45,18,09,1, 11.9,1,1, 9.891, 10490.734, 379.854, 52853.170 24/05/21,21:07:45,19,09,1, 11.9,1,1, 9.891, 10490.138, 379.684, 52854.074 24/05/21,21:07:46,00,09,1, 11.8,1,1, 9.897, 10490.135, 379.684, 52854.074 24/05/21,21:07:46,01,09,1, 11.8,1,1, 9.897, 10490.924, 379.285, 52854.971 24/05/21,21:07:46,02,09,1, 11.8,1,1, 9.897, 10491.286, 379.648, 52853.820 24/05/21,21:07:46,03,09,1, 11.8,1,1, 9.897, 10490.218, 379.746, 52853.620 24/05/21,21:07:46,04,09,1, 11.8,1,1, 9.897, 10490.792, 379.162, 52854.470 24/05/21,21:07:46,05,09,1, 11.8,1,1, 9.897, 10490.609, 379.887, 52853.207 24/05/21,21:07:46,06,09,1, 11.8,1,1, 9.897, 10490.210, 379.649, 52854.277 24/05/21,21:07:46,07,09,1, 11.8,1,1, 9.897, 10490.973, 379.462, 52853.705 24/05/21,21:07:46,08,09,1, 11.8,1,1, 9.897, 10491.192, 380.152, 52854.521 24/05/21,21:07:46,09,09,1, 11.8,1,1, 9.897, 10490.710, 379.218, 52854.017 24/05/21,21:07:46,10,09,1, 11.8,1,1, 9.897, 10491.134, 379.782, 52854.443 24/05/21,21:07:46,11,09,1, 11.8,1,1, 9.897, 10490.793, 379.708, 52853.902 24/05/21,21:07:46,12,09,1, 11.8,1,1, 9.897, 10490.341, 378.998, 52853.568 24/05/21,21:07:46,13,09,1, 11.8,1,1, 9.897, 10490.804, 380.091, 52854.163 24/05/21,21:07:46,14,09,1, 11.8,1,1, 9.897, 10490.429, 379.470, 52853.743 24/05/21,21:07:46,15,09,1, 11.8,1,1, 9.897, 10490.674, 379.488, 52854.193 24/05/21,21:07:46,16,09,1, 11.8,1,1, 9.897, 10491.156, 380.210, 52854.646 24/05/21,21:07:46,17,09,1, 11.8,1,1, 9.897, 10490.696, 379.223, 52853.956 24/05/21,21:07:46,18,09,1, 11.8,1,1, 9.897, 10491.103, 379.720, 52854.374 24/05/21,21:07:46,19,09,1, 11.8,1,1, 9.897, 10490.859, 379.782, 52853.981 24/05/21,21:07:47,00,09,1, 11.9,1,1, 9.893, 10490.853, 379.782, 52853.981 24/05/21,21:07:47,01,09,1, 11.9,1,1, 9.893, 10490.422, 379.425, 52853.828 24/05/21,21:07:47,02,09,1, 11.9,1,1, 9.893, 10490.835, 379.573, 52854.321 24/05/21,21:07:47,03,09,1, 11.9,1,1, 9.893, 10491.188, 380.175, 52854.539 24/05/21,21:07:47,04,09,1, 11.9,1,1, 9.893, 10490.681, 379.071, 52853.826 24/05/21,21:07:47,05,09,1, 11.9,1,1, 9.893, 10491.014, 379.731, 52854.280 24/05/21,21:07:47,06,09,1, 11.9,1,1, 9.893, 10490.661, 379.766, 52853.827 24/05/21,21:07:47,07,09,1, 11.9,1,1, 9.893, 10490.264, 379.061, 52853.513 24/05/21,21:07:47,08,09,1, 11.9,1,1, 9.893, 10490.734, 380.078, 52854.213 24/05/21,21:07:47,09,09,1, 11.9,1,1, 9.893, 10490.424, 379.562, 52853.702 24/05/21,21:07:47,10,09,1, 11.9,1,1, 9.893, 10490.775, 379.515, 52854.120 24/05/21,21:07:47,11,09,1, 11.9,1,1, 9.893, 10491.165, 380.143, 52854.648 24/05/21,21:07:47,12,09,1, 11.9,1,1, 9.893, 10490.664, 379.144, 52853.948 24/05/21,21:07:47,13,09,1, 11.9,1,1, 9.893, 10491.045, 379.750, 52854.292 24/05/21,21:07:47,14,09,1, 11.9,1,1, 9.893, 10490.648, 379.663, 52853.804 24/05/21,21:07:47,15,09,1, 11.9,1,1, 9.893, 10490.306, 379.113, 52853.617 24/05/21,21:07:47,16,09,1, 11.9,1,1, 9.893, 10490.804, 380.097, 52854.225 24/05/21,21:07:47,17,09,1, 11.9,1,1, 9.893, 10490.378, 379.422, 52853.658 24/05/21,21:07:47,18,09,1, 11.9,1,1, 9.893, 10490.677, 379.549, 52854.218 24/05/21,21:07:47,19,09,1, 11.9,1,1, 9.893, 10491.133, 380.188, 52854.550 24/05/21,21:07:48,00,09,1, 11.9,1,1, 9.894, 10491.128, 380.188, 52854.550 24/05/21,21:07:48,01,09,1, 11.9,1,1, 9.894, 10490.512, 379.667, 52853.751 24/05/21,21:07:48,02,09,1, 11.9,1,1, 9.894, 10490.277, 379.208, 52853.610 24/05/21,21:07:48,03,09,1, 11.9,1,1, 9.894, 10490.786, 380.168, 52854.271 24/05/21,21:07:48,04,09,1, 11.9,1,1, 9.894, 10490.467, 379.430, 52853.867 24/05/21,21:07:48,05,09,1, 11.9,1,1, 9.894, 10490.818, 379.609, 52854.390 24/05/21,21:07:48,06,09,1, 11.9,1,1, 9.894, 10491.164, 380.060, 52854.448 24/05/21,21:07:48,07,09,1, 11.9,1,1, 9.894, 10490.639, 379.072, 52853.830 24/05/21,21:07:48,08,09,1, 11.9,1,1, 9.894, 10490.969, 379.861, 52854.322 24/05/21,21:07:48,09,09,1, 11.9,1,1, 9.894, 10490.578, 379.642, 52853.684 24/05/21,21:07:48,10,09,1, 11.9,1,1, 9.894, 10490.235, 379.108, 52853.531 24/05/21,21:07:48,11,09,1, 11.9,1,1, 9.894, 10490.839, 380.141, 52854.262 24/05/21,21:07:48,12,09,1, 11.9,1,1, 9.894, 10490.468, 379.460, 52853.818 24/05/21,21:07:48,13,09,1, 11.9,1,1, 9.894, 10490.759, 379.557, 52854.314 24/05/21,21:07:48,14,09,1, 11.9,1,1, 9.894, 10491.198, 380.138, 52854.530 24/05/21,21:07:48,15,09,1, 11.9,1,1, 9.894, 10490.612, 379.171, 52853.920 24/05/21,21:07:48,16,09,1, 11.9,1,1, 9.894, 10490.979, 379.774, 52854.263 24/05/21,21:07:48,17,09,1, 11.9,1,1, 9.894, 10490.630, 379.647, 52853.745 24/05/21,21:07:48,18,09,1, 11.9,1,1, 9.894, 10490.238, 379.131, 52853.527 24/05/21,21:07:48,19,09,1, 11.9,1,1, 9.894, 10490.709, 380.125, 52854.105 24/05/21,21:07:49,00,09,1, 11.9,1,1, 9.896, 10490.702, 380.125, 52854.105 24/05/21,21:07:49,01,09,1, 11.9,1,1, 9.896, 10491.121, 380.058, 52854.389 24/05/21,21:07:49,02,09,1, 11.9,1,1, 9.896, 10490.420, 379.027, 52853.656 24/05/21,21:07:49,03,09,1, 11.9,1,1, 9.896, 10490.809, 379.840, 52854.125 24/05/21,21:07:49,04,09,1, 11.9,1,1, 9.896, 10490.447, 379.663, 52853.688 24/05/21,21:07:49,05,09,1, 11.9,1,1, 9.896, 10490.222, 379.299, 52853.644 24/05/21,21:07:49,06,09,1, 11.9,1,1, 9.896, 10490.849, 380.255, 52854.300 24/05/21,21:07:49,07,09,1, 11.9,1,1, 9.896, 10490.479, 379.441, 52853.849 24/05/21,21:07:49,08,09,1, 11.9,1,1, 9.896, 10490.899, 379.717, 52854.478 24/05/21,21:07:49,09,09,1, 11.9,1,1, 9.896, 10491.153, 380.023, 52854.482 24/05/21,21:07:49,10,09,1, 11.9,1,1, 9.896, 10490.488, 379.077, 52853.825 24/05/21,21:07:49,11,09,1, 11.9,1,1, 9.896, 10490.873, 379.865, 52854.271 24/05/21,21:07:49,12,09,1, 11.9,1,1, 9.896, 10490.468, 379.649, 52853.571 24/05/21,21:07:49,13,09,1, 11.9,1,1, 9.896, 10490.187, 379.213, 52853.539 24/05/21,21:07:49,14,09,1, 11.9,1,1, 9.896, 10490.881, 380.277, 52854.430 24/05/21,21:07:49,15,09,1, 11.9,1,1, 9.896, 10490.399, 379.444, 52853.881 24/05/21,21:07:49,16,09,1, 11.9,1,1, 9.896, 10490.839, 379.627, 52854.413 24/05/21,21:07:49,17,09,1, 11.9,1,1, 9.896, 10491.115, 380.127, 52854.585 24/05/21,21:07:49,18,09,1, 11.9,1,1, 9.896, 10490.560, 379.118, 52853.947 24/05/21,21:07:49,19,09,1, 11.9,1,1, 9.896, 10490.911, 379.808, 52854.247 24/05/21,21:07:50,00,09,1, 11.8,1,1, 9.899, 10490.911, 379.808, 52854.247 24/05/21,21:07:50,01,09,1, 11.8,1,1, 9.899, 10490.885, 380.377, 52854.982 24/05/21,21:07:50,02,09,1, 11.8,1,1, 9.899, 10490.775, 379.320, 52853.964 24/05/21,21:07:50,03,09,1, 11.8,1,1, 9.899, 10490.715, 379.770, 52854.113 24/05/21,21:07:50,04,09,1, 11.8,1,1, 9.899, 10491.178, 380.093, 52854.939 24/05/21,21:07:50,05,09,1, 11.8,1,1, 9.899, 10490.423, 379.000, 52853.231 24/05/21,21:07:50,06,09,1, 11.8,1,1, 9.899, 10490.503, 379.952, 52854.044 24/05/21,21:07:50,07,09,1, 11.8,1,1, 9.899, 10490.623, 379.712, 52854.076 24/05/21,21:07:50,08,09,1, 11.8,1,1, 9.899, 10490.105, 379.257, 52853.190 24/05/21,21:07:50,09,09,1, 11.8,1,1, 9.899, 10490.859, 380.389, 52854.810 24/05/21,21:07:50,10,09,1, 11.8,1,1, 9.899, 10490.839, 379.425, 52853.995 24/05/21,21:07:50,11,09,1, 11.8,1,1, 9.899, 10490.662, 379.684, 52853.965 24/05/21,21:07:50,12,09,1, 11.8,1,1, 9.899, 10491.208, 380.062, 52854.944 24/05/21,21:07:50,13,09,1, 11.8,1,1, 9.899, 10490.513, 379.045, 52853.383 24/05/21,21:07:50,14,09,1, 11.8,1,1, 9.899, 10490.502, 379.954, 52854.126 24/05/21,21:07:50,15,09,1, 11.8,1,1, 9.899, 10490.700, 379.667, 52854.049 24/05/21,21:07:50,16,09,1, 11.8,1,1, 9.899, 10490.103, 379.241, 52853.150 24/05/21,21:07:50,17,09,1, 11.8,1,1, 9.899, 10490.771, 380.341, 52854.705 24/05/21,21:07:50,18,09,1, 11.8,1,1, 9.899, 10490.746, 379.396, 52854.021 24/05/21,21:07:50,19,09,1, 11.8,1,1, 9.899, 10490.598, 379.640, 52853.980 24/05/21,21:07:51,00,09,1, 11.9,1,1, 9.889, 10490.594, 379.640, 52853.980 24/05/21,21:07:51,01,09,1, 11.9,1,1, 9.889, 10490.471, 380.055, 52854.176 24/05/21,21:07:51,02,09,1, 11.9,1,1, 9.889, 10490.580, 379.591, 52853.977 24/05/21,21:07:51,03,09,1, 11.9,1,1, 9.889, 10490.285, 379.435, 52853.447 24/05/21,21:07:51,04,09,1, 11.9,1,1, 9.889, 10491.047, 380.344, 52854.993 24/05/21,21:07:51,05,09,1, 11.9,1,1, 9.889, 10490.795, 379.238, 52853.856 24/05/21,21:07:51,06,09,1, 11.9,1,1, 9.889, 10490.686, 379.757, 52854.047 24/05/21,21:07:51,07,09,1, 11.9,1,1, 9.889, 10491.023, 379.976, 52854.612 24/05/21,21:07:51,08,09,1, 11.9,1,1, 9.889, 10490.251, 379.014, 52853.082 24/05/21,21:07:51,09,09,1, 11.9,1,1, 9.889, 10490.492, 380.062, 52854.188 24/05/21,21:07:51,10,09,1, 11.9,1,1, 9.889, 10490.605, 379.638, 52854.029 24/05/21,21:07:51,11,09,1, 11.9,1,1, 9.889, 10490.214, 379.408, 52853.563 24/05/21,21:07:51,12,09,1, 11.9,1,1, 9.889, 10490.922, 380.321, 52855.119 24/05/21,21:07:51,13,09,1, 11.9,1,1, 9.889, 10490.832, 379.342, 52854.008 24/05/21,21:07:51,14,09,1, 11.9,1,1, 9.889, 10490.687, 379.736, 52854.032 24/05/21,21:07:51,15,09,1, 11.9,1,1, 9.889, 10491.078, 379.991, 52854.684 24/05/21,21:07:51,16,09,1, 11.9,1,1, 9.889, 10490.343, 379.000, 52853.126 24/05/21,21:07:51,17,09,1, 11.9,1,1, 9.889, 10490.471, 380.071, 52854.059 24/05/21,21:07:51,18,09,1, 11.9,1,1, 9.889, 10490.604, 379.629, 52853.971 24/05/21,21:07:51,19,09,1, 11.9,1,1, 9.889, 10490.242, 379.332, 52853.359 24/05/21,21:07:52,00,09,1, 12.0,1,1, 9.895, 10490.235, 379.332, 52853.359 24/05/21,21:07:52,01,09,1, 12.0,1,1, 9.895, 10490.604, 379.768, 52853.998 24/05/21,21:07:52,02,09,1, 12.0,1,1, 9.895, 10490.771, 379.801, 52854.277 24/05/21,21:07:52,03,09,1, 12.0,1,1, 9.895, 10490.100, 379.074, 52853.024 24/05/21,21:07:52,04,09,1, 12.0,1,1, 9.895, 10490.509, 380.212, 52854.355 24/05/21,21:07:52,05,09,1, 12.0,1,1, 9.895, 10490.607, 379.541, 52853.891 24/05/21,21:07:52,06,09,1, 12.0,1,1, 9.895, 10490.401, 379.607, 52853.698 24/05/21,21:07:52,07,09,1, 12.0,1,1, 9.895, 10491.070, 380.289, 52854.956 24/05/21,21:07:52,08,09,1, 12.0,1,1, 9.895, 10490.726, 379.127, 52853.706 24/05/21,21:07:52,09,09,1, 12.0,1,1, 9.895, 10490.617, 379.777, 52854.084 24/05/21,21:07:52,10,09,1, 12.0,1,1, 9.895, 10490.840, 379.809, 52854.338 24/05/21,21:07:52,11,09,1, 12.0,1,1, 9.895, 10490.061, 378.990, 52852.939 24/05/21,21:07:52,12,09,1, 12.0,1,1, 9.895, 10490.455, 380.193, 52854.335 24/05/21,21:07:52,13,09,1, 12.0,1,1, 9.895, 10490.577, 379.562, 52854.007 24/05/21,21:07:52,14,09,1, 12.0,1,1, 9.895, 10490.328, 379.462, 52853.573 24/05/21,21:07:52,15,09,1, 12.0,1,1, 9.895, 10491.060, 380.292, 52854.980 24/05/21,21:07:52,16,09,1, 12.0,1,1, 9.895, 10490.753, 379.225, 52853.796 24/05/21,21:07:52,17,09,1, 12.0,1,1, 9.895, 10490.643, 379.773, 52854.045 24/05/21,21:07:52,18,09,1, 12.0,1,1, 9.895, 10490.845, 379.804, 52854.348 24/05/21,21:07:52,19,09,1, 12.0,1,1, 9.895, 10490.133, 378.996, 52852.987 24/05/21,21:07:53,00,09,1, 11.9,1,1, 9.894, 10490.127, 378.996, 52852.987 24/05/21,21:07:53,01,09,1, 11.9,1,1, 9.894, 10490.482, 379.572, 52853.967 24/05/21,21:07:53,02,09,1, 11.9,1,1, 9.894, 10491.104, 380.105, 52854.957 24/05/21,21:07:53,03,09,1, 11.9,1,1, 9.894, 10490.472, 378.938, 52853.303 24/05/21,21:07:53,04,09,1, 11.9,1,1, 9.894, 10490.373, 379.788, 52854.010 24/05/21,21:07:53,05,09,1, 11.9,1,1, 9.894, 10490.603, 379.702, 52854.079 24/05/21,21:07:53,06,09,1, 11.9,1,1, 9.894, 10489.985, 379.165, 52853.019 24/05/21,21:07:53,07,09,1, 11.9,1,1, 9.894, 10490.623, 380.193, 52854.597 24/05/21,21:07:53,08,09,1, 11.9,1,1, 9.894, 10490.660, 379.373, 52853.945 24/05/21,21:07:53,09,09,1, 11.9,1,1, 9.894, 10490.422, 379.599, 52853.884 24/05/21,21:07:53,10,09,1, 11.9,1,1, 9.894, 10491.123, 380.075, 52855.015 24/05/21,21:07:53,11,09,1, 11.9,1,1, 9.894, 10490.517, 378.959, 52853.415 24/05/21,21:07:53,12,09,1, 11.9,1,1, 9.894, 10490.451, 379.873, 52854.089 24/05/21,21:07:53,13,09,1, 11.9,1,1, 9.894, 10490.583, 379.629, 52854.083 24/05/21,21:07:53,14,09,1, 11.9,1,1, 9.894, 10489.944, 379.054, 52852.946 24/05/21,21:07:53,15,09,1, 11.9,1,1, 9.894, 10490.597, 380.241, 52854.586 24/05/21,21:07:53,16,09,1, 11.9,1,1, 9.894, 10490.677, 379.462, 52854.034 24/05/21,21:07:53,17,09,1, 11.9,1,1, 9.894, 10490.451, 379.508, 52853.805 24/05/21,21:07:53,18,09,1, 11.9,1,1, 9.894, 10491.109, 380.108, 52854.985 24/05/21,21:07:53,19,09,1, 11.9,1,1, 9.894, 10490.520, 379.010, 52853.384 24/05/21,21:07:54,00,09,1, 11.9,1,1, 9.898, 10490.519, 379.010, 52853.384 24/05/21,21:07:54,01,09,1, 11.9,1,1, 9.898, 10490.137, 379.264, 52853.351 24/05/21,21:07:54,02,09,1, 11.9,1,1, 9.898, 10490.873, 380.246, 52854.877 24/05/21,21:07:54,03,09,1, 11.9,1,1, 9.898, 10490.723, 379.097, 52853.791 24/05/21,21:07:54,04,09,1, 11.9,1,1, 9.898, 10490.626, 379.555, 52854.058 24/05/21,21:07:54,05,09,1, 11.9,1,1, 9.898, 10490.926, 379.823, 52854.640 24/05/21,21:07:54,06,09,1, 11.9,1,1, 9.898, 10490.174, 378.827, 52852.945 24/05/21,21:07:54,07,09,1, 11.9,1,1, 9.898, 10490.334, 379.880, 52853.947 24/05/21,21:07:54,08,09,1, 11.9,1,1, 9.898, 10490.521, 379.528, 52853.934 24/05/21,21:07:54,09,09,1, 11.9,1,1, 9.898, 10490.096, 379.280, 52853.347 24/05/21,21:07:54,10,09,1, 11.9,1,1, 9.898, 10490.806, 380.133, 52854.779 24/05/21,21:07:54,11,09,1, 11.9,1,1, 9.898, 10490.678, 379.125, 52853.812 24/05/21,21:07:54,12,09,1, 11.9,1,1, 9.898, 10490.554, 379.586, 52853.944 24/05/21,21:07:54,13,09,1, 11.9,1,1, 9.898, 10490.927, 379.833, 52854.600 24/05/21,21:07:54,14,09,1, 11.9,1,1, 9.898, 10490.206, 378.817, 52853.039 24/05/21,21:07:54,15,09,1, 11.9,1,1, 9.898, 10490.358, 379.900, 52854.121 24/05/21,21:07:54,16,09,1, 11.9,1,1, 9.898, 10490.499, 379.457, 52854.001 24/05/21,21:07:54,17,09,1, 11.9,1,1, 9.898, 10490.014, 379.119, 52853.242 24/05/21,21:07:54,18,09,1, 11.9,1,1, 9.898, 10490.845, 380.252, 52854.932 24/05/21,21:07:54,19,09,1, 11.9,1,1, 9.898, 10490.586, 379.104, 52853.736 24/05/21,21:07:55,00,09,1, 12.0,1,1, 9.894, 10490.586, 379.104, 52853.736 24/05/21,21:07:55,01,09,1, 12.0,1,1, 9.894, 10489.944, 378.903, 52852.901 24/05/21,21:07:55,02,09,1, 12.0,1,1, 9.894, 10490.423, 379.954, 52854.349 24/05/21,21:07:55,03,09,1, 12.0,1,1, 9.894, 10490.479, 379.240, 52853.896 24/05/21,21:07:55,04,09,1, 12.0,1,1, 9.894, 10490.385, 379.388, 52853.795 24/05/21,21:07:55,05,09,1, 12.0,1,1, 9.894, 10491.041, 380.011, 52854.860 24/05/21,21:07:55,06,09,1, 12.0,1,1, 9.894, 10490.535, 378.821, 52853.461 24/05/21,21:07:55,07,09,1, 12.0,1,1, 9.894, 10490.528, 379.567, 52853.905 24/05/21,21:07:55,08,09,1, 12.0,1,1, 9.894, 10490.700, 379.583, 52854.213 24/05/21,21:07:55,09,09,1, 12.0,1,1, 9.894, 10489.912, 378.802, 52852.889 24/05/21,21:07:55,10,09,1, 12.0,1,1, 9.894, 10490.440, 379.976, 52854.300 24/05/21,21:07:55,11,09,1, 12.0,1,1, 9.894, 10490.496, 379.303, 52853.902 24/05/21,21:07:55,12,09,1, 12.0,1,1, 9.894, 10490.300, 379.322, 52853.598 24/05/21,21:07:55,13,09,1, 12.0,1,1, 9.894, 10491.008, 380.034, 52854.909 24/05/21,21:07:55,14,09,1, 12.0,1,1, 9.894, 10490.589, 378.924, 52853.618 24/05/21,21:07:55,15,09,1, 12.0,1,1, 9.894, 10490.496, 379.535, 52853.961 24/05/21,21:07:55,16,09,1, 12.0,1,1, 9.894, 10490.673, 379.525, 52854.264 24/05/21,21:07:55,17,09,1, 12.0,1,1, 9.894, 10489.973, 378.819, 52852.969 24/05/21,21:07:55,18,09,1, 12.0,1,1, 9.894, 10490.415, 379.946, 52854.226 24/05/21,21:07:55,19,09,1, 12.0,1,1, 9.894, 10490.492, 379.260, 52853.806 24/05/21,21:07:56,00,09,1, 11.9,1,1, 9.890, 10490.485, 379.260, 52853.806 24/05/21,21:07:56,01,09,1, 11.9,1,1, 9.890, 10490.187, 378.771, 52853.386 24/05/21,21:07:56,02,09,1, 11.9,1,1, 9.890, 10490.562, 379.654, 52853.908 24/05/21,21:07:56,03,09,1, 11.9,1,1, 9.890, 10490.100, 379.264, 52853.441 24/05/21,21:07:56,04,09,1, 11.9,1,1, 9.890, 10490.121, 379.071, 52853.636 24/05/21,21:07:56,05,09,1, 11.9,1,1, 9.890, 10490.713, 379.928, 52854.186 24/05/21,21:07:56,06,09,1, 11.9,1,1, 9.890, 10490.379, 379.033, 52853.821 24/05/21,21:07:56,07,09,1, 11.9,1,1, 9.890, 10490.798, 379.452, 52854.352 24/05/21,21:07:56,08,09,1, 11.9,1,1, 9.890, 10490.824, 379.636, 52854.067 24/05/21,21:07:56,09,09,1, 11.9,1,1, 9.890, 10490.173, 378.691, 52853.448 24/05/21,21:07:56,10,09,1, 11.9,1,1, 9.890, 10490.562, 379.607, 52853.914 24/05/21,21:07:56,11,09,1, 11.9,1,1, 9.890, 10490.144, 379.287, 52853.369 24/05/21,21:07:56,12,09,1, 11.9,1,1, 9.890, 10490.136, 379.014, 52853.503 24/05/21,21:07:56,13,09,1, 11.9,1,1, 9.890, 10490.691, 379.958, 52854.244 24/05/21,21:07:56,14,09,1, 11.9,1,1, 9.890, 10490.385, 379.132, 52853.826 24/05/21,21:07:56,15,09,1, 11.9,1,1, 9.890, 10490.810, 379.371, 52854.210 24/05/21,21:07:56,16,09,1, 11.9,1,1, 9.890, 10490.854, 379.603, 52854.046 24/05/21,21:07:56,17,09,1, 11.9,1,1, 9.890, 10490.285, 378.808, 52853.506 24/05/21,21:07:56,18,09,1, 11.9,1,1, 9.890, 10490.637, 379.590, 52853.930 24/05/21,21:07:56,19,09,1, 11.9,1,1, 9.890, 10490.118, 379.284, 52853.373 24/05/21,21:07:57,00,09,1, 11.9,1,1, 9.890, 10490.110, 379.284, 52853.373 24/05/21,21:07:57,01,09,1, 11.9,1,1, 9.890, 10490.357, 378.787, 52853.785 24/05/21,21:07:57,02,09,1, 11.9,1,1, 9.890, 10490.762, 379.368, 52854.219 24/05/21,21:07:57,03,09,1, 11.9,1,1, 9.890, 10490.449, 379.400, 52853.701 24/05/21,21:07:57,04,09,1, 11.9,1,1, 9.890, 10489.991, 378.797, 52853.337 24/05/21,21:07:57,05,09,1, 11.9,1,1, 9.890, 10490.458, 379.695, 52853.925 24/05/21,21:07:57,06,09,1, 11.9,1,1, 9.890, 10490.099, 379.136, 52853.515 24/05/21,21:07:57,07,09,1, 11.9,1,1, 9.890, 10490.349, 379.261, 52853.993 24/05/21,21:07:57,08,09,1, 11.9,1,1, 9.890, 10491.129, 379.961, 52855.085 24/05/21,21:07:57,09,09,1, 11.9,1,1, 9.890, 10490.159, 378.786, 52853.092 24/05/21,21:07:57,10,09,1, 11.9,1,1, 9.890, 10490.573, 379.522, 52854.732 24/05/21,21:07:57,11,09,1, 11.9,1,1, 9.890, 10490.941, 379.474, 52854.138 24/05/21,21:07:57,12,09,1, 11.9,1,1, 9.890, 10489.685, 378.707, 52852.927 24/05/21,21:07:57,13,09,1, 11.9,1,1, 9.890, 10490.823, 379.884, 52855.204 24/05/21,21:07:57,14,09,1, 11.9,1,1, 9.890, 10490.320, 379.102, 52853.168 24/05/21,21:07:57,15,09,1, 11.9,1,1, 9.890, 10489.933, 379.138, 52853.887 24/05/21,21:07:57,16,09,1, 11.9,1,1, 9.890, 10491.294, 379.942, 52855.261 24/05/21,21:07:57,17,09,1, 11.9,1,1, 9.890, 10490.130, 378.731, 52852.895 24/05/21,21:07:57,18,09,1, 11.9,1,1, 9.890, 10490.504, 379.565, 52854.746 24/05/21,21:07:57,19,09,1, 11.9,1,1, 9.890, 10490.962, 379.480, 52854.044 24/05/21,21:07:58,00,09,1, 11.9,1,1, 9.895, 10490.961, 379.480, 52854.044 24/05/21,21:07:58,01,09,1, 11.9,1,1, 9.895, 10490.209, 378.933, 52853.780 24/05/21,21:07:58,02,09,1, 11.9,1,1, 9.895, 10490.663, 379.275, 52854.401 24/05/21,21:07:58,03,09,1, 11.9,1,1, 9.895, 10490.708, 379.583, 52854.159 24/05/21,21:07:58,04,09,1, 11.9,1,1, 9.895, 10490.121, 378.702, 52853.739 24/05/21,21:07:58,05,09,1, 11.9,1,1, 9.895, 10490.619, 379.505, 52854.193 24/05/21,21:07:58,06,09,1, 11.9,1,1, 9.895, 10490.134, 379.222, 52853.577 24/05/21,21:07:58,07,09,1, 11.9,1,1, 9.895, 10490.200, 378.816, 52853.762 24/05/21,21:07:58,08,09,1, 11.9,1,1, 9.895, 10490.691, 379.783, 52854.304 24/05/21,21:07:58,09,09,1, 11.9,1,1, 9.895, 10490.156, 378.956, 52853.774 24/05/21,21:07:58,10,09,1, 11.9,1,1, 9.895, 10490.653, 379.242, 52854.362 24/05/21,21:07:58,11,09,1, 11.9,1,1, 9.895, 10490.710, 379.578, 52854.120 24/05/21,21:07:58,12,09,1, 11.9,1,1, 9.895, 10490.181, 378.645, 52853.709 24/05/21,21:07:58,13,09,1, 11.9,1,1, 9.895, 10490.696, 379.522, 52854.237 24/05/21,21:07:58,14,09,1, 11.9,1,1, 9.895, 10490.232, 379.198, 52853.706 24/05/21,21:07:58,15,09,1, 11.9,1,1, 9.895, 10490.116, 378.807, 52853.748 24/05/21,21:07:58,16,09,1, 11.9,1,1, 9.895, 10490.615, 379.751, 52854.266 24/05/21,21:07:58,17,09,1, 11.9,1,1, 9.895, 10490.235, 378.951, 52853.750 24/05/21,21:07:58,18,09,1, 11.9,1,1, 9.895, 10490.606, 379.204, 52854.262 24/05/21,21:07:58,19,09,1, 11.9,1,1, 9.895, 10490.772, 379.570, 52854.244 24/05/21,21:07:59,00,09,1, 11.9,1,1, 9.893, 10490.769, 379.570, 52854.244 24/05/21,21:07:59,01,09,1, 11.9,1,1, 9.893, 10490.122, 378.962, 52853.525 24/05/21,21:07:59,02,09,1, 11.9,1,1, 9.893, 10490.373, 379.029, 52854.145 24/05/21,21:07:59,03,09,1, 11.9,1,1, 9.893, 10490.807, 379.711, 52854.342 24/05/21,21:07:59,04,09,1, 11.9,1,1, 9.893, 10490.244, 378.692, 52853.844 24/05/21,21:07:59,05,09,1, 11.9,1,1, 9.893, 10490.723, 379.325, 52854.307 24/05/21,21:07:59,06,09,1, 11.9,1,1, 9.893, 10490.486, 379.269, 52853.852 24/05/21,21:07:59,07,09,1, 11.9,1,1, 9.893, 10490.013, 378.614, 52853.593 24/05/21,21:07:59,08,09,1, 11.9,1,1, 9.893, 10490.605, 379.606, 52854.252 24/05/21,21:07:59,09,09,1, 11.9,1,1, 9.893, 10490.138, 379.012, 52853.682 24/05/21,21:07:59,10,09,1, 11.9,1,1, 9.893, 10490.349, 378.970, 52854.109 24/05/21,21:07:59,11,09,1, 11.9,1,1, 9.893, 10490.838, 379.683, 52854.300 24/05/21,21:07:59,12,09,1, 11.9,1,1, 9.893, 10490.244, 378.695, 52853.720 24/05/21,21:07:59,13,09,1, 11.9,1,1, 9.893, 10490.708, 379.247, 52854.239 24/05/21,21:07:59,14,09,1, 11.9,1,1, 9.893, 10490.523, 379.298, 52853.861 24/05/21,21:07:59,15,09,1, 11.9,1,1, 9.893, 10490.029, 378.577, 52853.639 24/05/21,21:07:59,16,09,1, 11.9,1,1, 9.893, 10490.573, 379.561, 52854.148 24/05/21,21:07:59,17,09,1, 11.9,1,1, 9.893, 10490.139, 378.962, 52853.594 24/05/21,21:07:59,18,09,1, 11.9,1,1, 9.893, 10490.344, 378.961, 52854.091 24/05/21,21:07:59,19,09,1, 11.9,1,1, 9.893, 10490.802, 379.745, 52854.375 24/05/21,21:08:00,00,09,1, 11.9,1,1, 9.894, 10490.794, 379.745, 52854.375 24/05/21,21:08:00,01,09,1, 11.9,1,1, 9.894, 10490.312, 379.034, 52853.565 24/05/21,21:08:00,02,09,1, 11.9,1,1, 9.894, 10489.996, 378.757, 52853.711 24/05/21,21:08:00,03,09,1, 11.9,1,1, 9.894, 10490.673, 379.644, 52854.396 24/05/21,21:08:00,04,09,1, 11.9,1,1, 9.894, 10490.148, 378.805, 52853.578 24/05/21,21:08:00,05,09,1, 11.9,1,1, 9.894, 10490.526, 379.170, 52854.354 24/05/21,21:08:00,06,09,1, 11.9,1,1, 9.894, 10490.777, 379.512, 52854.217 24/05/21,21:08:00,07,09,1, 11.9,1,1, 9.894, 10490.060, 378.547, 52853.358 24/05/21,21:08:00,08,09,1, 11.9,1,1, 9.894, 10490.682, 379.302, 52853.932 24/05/21,21:08:00,09,09,1, 11.9,1,1, 9.894, 10489.869, 379.080, 52853.265 24/05/21,21:08:00,10,09,1, 11.9,1,1, 9.894, 10490.336, 378.766, 52853.984 24/05/21,21:08:00,11,09,1, 11.9,1,1, 9.894, 10490.364, 379.626, 52853.425 24/05/21,21:08:00,12,09,1, 11.9,1,1, 9.894, 10490.103, 378.933, 52854.161 24/05/21,21:08:00,13,09,1, 11.9,1,1, 9.894, 10490.976, 379.067, 52854.220 24/05/21,21:08:00,14,09,1, 11.9,1,1, 9.894, 10490.408, 379.449, 52853.648 24/05/21,21:08:00,15,09,1, 11.9,1,1, 9.894, 10490.458, 378.605, 52854.287 24/05/21,21:08:00,16,09,1, 11.9,1,1, 9.894, 10490.631, 379.190, 52853.350 24/05/21,21:08:00,17,09,1, 11.9,1,1, 9.894, 10489.823, 379.141, 52853.362 24/05/21,21:08:00,18,09,1, 11.9,1,1, 9.894, 10490.412, 378.760, 52854.042 24/05/21,21:08:00,19,09,1, 11.9,1,1, 9.894, 10490.306, 379.513, 52853.271 24/05/21,21:08:01,00,09,1, 12.0,1,1, 9.892, 10490.302, 379.513, 52853.271 24/05/21,21:08:01,01,09,1, 12.0,1,1, 9.892, 10489.999, 379.220, 52853.400 24/05/21,21:08:01,02,09,1, 12.0,1,1, 9.892, 10490.253, 378.549, 52853.942 24/05/21,21:08:01,03,09,1, 12.0,1,1, 9.892, 10490.320, 379.409, 52853.191 24/05/21,21:08:01,04,09,1, 12.0,1,1, 9.892, 10489.799, 379.022, 52853.759 24/05/21,21:08:01,05,09,1, 12.0,1,1, 9.892, 10490.682, 378.941, 52854.129 24/05/21,21:08:01,06,09,1, 12.0,1,1, 9.892, 10490.398, 379.555, 52853.552 24/05/21,21:08:01,07,09,1, 12.0,1,1, 9.892, 10490.414, 378.816, 52854.437 24/05/21,21:08:01,08,09,1, 12.0,1,1, 9.892, 10490.887, 379.148, 52853.754 24/05/21,21:08:01,09,09,1, 12.0,1,1, 9.892, 10489.995, 379.112, 52853.338 24/05/21,21:08:01,10,09,1, 12.0,1,1, 9.892, 10490.307, 378.607, 52853.999 24/05/21,21:08:01,11,09,1, 12.0,1,1, 9.892, 10490.304, 379.405, 52853.162 24/05/21,21:08:01,12,09,1, 12.0,1,1, 9.892, 10489.763, 378.976, 52853.715 24/05/21,21:08:01,13,09,1, 12.0,1,1, 9.892, 10490.638, 378.963, 52854.142 24/05/21,21:08:01,14,09,1, 12.0,1,1, 9.892, 10490.455, 379.583, 52853.565 24/05/21,21:08:01,15,09,1, 12.0,1,1, 9.892, 10490.394, 378.781, 52854.397 24/05/21,21:08:01,16,09,1, 12.0,1,1, 9.892, 10490.927, 379.119, 52853.886 24/05/21,21:08:01,17,09,1, 12.0,1,1, 9.892, 10490.017, 379.256, 52853.451 24/05/21,21:08:01,18,09,1, 12.0,1,1, 9.892, 10490.321, 378.611, 52854.054 24/05/21,21:08:01,19,09,1, 12.0,1,1, 9.892, 10490.286, 379.313, 52853.064 24/05/21,21:08:02,00,09,1, 11.9,1,1, 9.887, 10490.285, 379.313, 52853.064 24/05/21,21:08:02,01,09,1, 11.9,1,1, 9.887, 10490.713, 379.172, 52852.708 24/05/21,21:08:02,02,09,1, 11.9,1,1, 9.887, 10489.490, 378.468, 52853.427 24/05/21,21:08:02,03,09,1, 11.9,1,1, 9.887, 10491.300, 379.400, 52854.815 24/05/21,21:08:02,04,09,1, 11.9,1,1, 9.887, 10489.515, 378.820, 52851.911 24/05/21,21:08:02,05,09,1, 11.9,1,1, 9.887, 10489.868, 378.854, 52854.547 24/05/21,21:08:02,06,09,1, 11.9,1,1, 9.887, 10491.137, 379.554, 52853.852 24/05/21,21:08:02,07,09,1, 11.9,1,1, 9.887, 10489.408, 378.641, 52852.647 24/05/21,21:08:02,08,09,1, 11.9,1,1, 9.887, 10491.116, 379.246, 52855.670 24/05/21,21:08:02,09,09,1, 11.9,1,1, 9.887, 10490.804, 379.191, 52852.896 24/05/21,21:08:02,10,09,1, 11.9,1,1, 9.887, 10489.565, 378.497, 52853.542 24/05/21,21:08:02,11,09,1, 11.9,1,1, 9.887, 10491.329, 379.384, 52854.887 24/05/21,21:08:02,12,09,1, 11.9,1,1, 9.887, 10489.588, 378.730, 52851.843 24/05/21,21:08:02,13,09,1, 11.9,1,1, 9.887, 10489.936, 378.880, 52854.650 24/05/21,21:08:02,14,09,1, 11.9,1,1, 9.887, 10491.150, 379.554, 52854.100 24/05/21,21:08:02,15,09,1, 11.9,1,1, 9.887, 10489.345, 378.629, 52852.575 24/05/21,21:08:02,16,09,1, 11.9,1,1, 9.887, 10491.086, 379.301, 52855.585 24/05/21,21:08:02,17,09,1, 11.9,1,1, 9.887, 10490.882, 379.196, 52853.048 24/05/21,21:08:02,18,09,1, 11.9,1,1, 9.887, 10489.536, 378.460, 52853.554 24/05/21,21:08:02,19,09,1, 11.9,1,1, 9.887, 10491.278, 379.338, 52854.901 24/05/21,21:08:03,00,09,1, 11.9,1,1, 9.896, 10491.270, 379.338, 52854.901 24/05/21,21:08:03,01,09,1, 11.9,1,1, 9.896, 10491.047, 379.303, 52852.945 24/05/21,21:08:03,02,09,1, 11.9,1,1, 9.896, 10489.321, 378.551, 52853.356 24/05/21,21:08:03,03,09,1, 11.9,1,1, 9.896, 10491.679, 379.325, 52855.558 24/05/21,21:08:03,04,09,1, 11.9,1,1, 9.896, 10489.878, 378.766, 52851.518 24/05/21,21:08:03,05,09,1, 11.9,1,1, 9.896, 10489.556, 378.602, 52854.397 24/05/21,21:08:03,06,09,1, 11.9,1,1, 9.896, 10491.341, 379.481, 52854.127 24/05/21,21:08:03,07,09,1, 11.9,1,1, 9.896, 10488.991, 378.655, 52851.693 24/05/21,21:08:03,08,09,1, 11.9,1,1, 9.896, 10490.781, 379.106, 52855.735 24/05/21,21:08:03,09,09,1, 11.9,1,1, 9.896, 10491.114, 379.342, 52853.078 24/05/21,21:08:03,10,09,1, 11.9,1,1, 9.896, 10489.305, 378.570, 52853.303 24/05/21,21:08:03,11,09,1, 11.9,1,1, 9.896, 10491.624, 379.236, 52855.605 24/05/21,21:08:03,12,09,1, 11.9,1,1, 9.896, 10489.928, 378.824, 52851.661 24/05/21,21:08:03,13,09,1, 11.9,1,1, 9.896, 10489.546, 378.655, 52854.406 24/05/21,21:08:03,14,09,1, 11.9,1,1, 9.896, 10491.313, 379.396, 52854.085 24/05/21,21:08:03,15,09,1, 11.9,1,1, 9.896, 10488.985, 378.589, 52851.639 24/05/21,21:08:03,16,09,1, 11.9,1,1, 9.896, 10490.705, 379.179, 52855.734 24/05/21,21:08:03,17,09,1, 11.9,1,1, 9.896, 10491.114, 379.329, 52853.075 24/05/21,21:08:03,18,09,1, 11.9,1,1, 9.896, 10489.316, 378.501, 52853.126 24/05/21,21:08:03,19,09,1, 11.9,1,1, 9.896, 10491.673, 379.333, 52855.629 24/05/21,21:08:04,00,09,1, 11.9,1,1, 9.891, 10491.670, 379.333, 52855.629 24/05/21,21:08:04,01,09,1, 11.9,1,1, 9.891, 10491.000, 379.304, 52852.920 24/05/21,21:08:04,02,09,1, 11.9,1,1, 9.891, 10489.110, 378.666, 52853.100 24/05/21,21:08:04,03,09,1, 11.9,1,1, 9.891, 10491.621, 379.290, 52855.887 24/05/21,21:08:04,04,09,1, 11.9,1,1, 9.891, 10490.211, 378.902, 52851.762 24/05/21,21:08:04,05,09,1, 11.9,1,1, 9.891, 10489.640, 378.545, 52854.419 24/05/21,21:08:04,06,09,1, 11.9,1,1, 9.891, 10491.513, 379.248, 52854.293 24/05/21,21:08:04,07,09,1, 11.9,1,1, 9.891, 10488.941, 378.613, 52851.380 24/05/21,21:08:04,08,09,1, 11.9,1,1, 9.891, 10490.364, 378.951, 52855.426 24/05/21,21:08:04,09,09,1, 11.9,1,1, 9.891, 10491.007, 379.366, 52853.016 24/05/21,21:08:04,10,09,1, 11.9,1,1, 9.891, 10489.141, 378.681, 52853.083 24/05/21,21:08:04,11,09,1, 11.9,1,1, 9.891, 10491.616, 379.190, 52855.904 24/05/21,21:08:04,12,09,1, 11.9,1,1, 9.891, 10490.321, 378.972, 52851.919 24/05/21,21:08:04,13,09,1, 11.9,1,1, 9.891, 10489.577, 378.546, 52854.328 24/05/21,21:08:04,14,09,1, 11.9,1,1, 9.891, 10491.472, 379.177, 52854.354 24/05/21,21:08:04,15,09,1, 11.9,1,1, 9.891, 10489.021, 378.678, 52851.388 24/05/21,21:08:04,16,09,1, 11.9,1,1, 9.891, 10490.313, 378.918, 52855.460 24/05/21,21:08:04,17,09,1, 11.9,1,1, 9.891, 10491.024, 379.329, 52852.965 24/05/21,21:08:04,18,09,1, 11.9,1,1, 9.891, 10489.100, 378.621, 52852.952 24/05/21,21:08:04,19,09,1, 11.9,1,1, 9.891, 10491.604, 379.261, 52855.963 24/05/21,21:08:05,00,09,1, 11.9,1,1, 9.891, 10491.604, 379.261, 52855.963 24/05/21,21:08:05,01,09,1, 11.9,1,1, 9.891, 10491.097, 379.205, 52853.300 24/05/21,21:08:05,02,09,1, 11.9,1,1, 9.891, 10488.926, 378.635, 52852.279 24/05/21,21:08:05,03,09,1, 11.9,1,1, 9.891, 10491.176, 379.079, 52856.002 24/05/21,21:08:05,04,09,1, 11.9,1,1, 9.891, 10490.707, 379.036, 52852.319 24/05/21,21:08:05,05,09,1, 11.9,1,1, 9.891, 10489.416, 378.503, 52853.917 24/05/21,21:08:05,06,09,1, 11.9,1,1, 9.891, 10491.668, 379.138, 52855.039 24/05/21,21:08:05,07,09,1, 11.9,1,1, 9.891, 10489.405, 378.556, 52851.216 24/05/21,21:08:05,08,09,1, 11.9,1,1, 9.891, 10489.874, 378.577, 52854.833 24/05/21,21:08:05,09,09,1, 11.9,1,1, 9.891, 10491.123, 379.260, 52853.213 24/05/21,21:08:05,10,09,1, 11.9,1,1, 9.891, 10488.919, 378.586, 52852.030 24/05/21,21:08:05,11,09,1, 11.9,1,1, 9.891, 10491.094, 379.082, 52855.852 24/05/21,21:08:05,12,09,1, 11.9,1,1, 9.891, 10490.747, 379.144, 52852.386 24/05/21,21:08:05,13,09,1, 11.9,1,1, 9.891, 10489.423, 378.467, 52853.796 24/05/21,21:08:05,14,09,1, 11.9,1,1, 9.891, 10491.756, 379.070, 52855.057 24/05/21,21:08:05,15,09,1, 11.9,1,1, 9.891, 10489.515, 378.639, 52851.322 24/05/21,21:08:05,16,09,1, 11.9,1,1, 9.891, 10489.861, 378.596, 52854.835 24/05/21,21:08:05,17,09,1, 11.9,1,1, 9.891, 10491.102, 379.126, 52853.374 24/05/21,21:08:05,18,09,1, 11.9,1,1, 9.891, 10488.826, 378.586, 52852.055 24/05/21,21:08:05,19,09,1, 11.9,1,1, 9.891, 10491.063, 379.035, 52855.762 24/05/21,21:08:06,00,09,1, 12.0,1,1, 9.898, 10491.061, 379.035, 52855.762 24/05/21,21:08:06,01,09,1, 12.0,1,1, 9.898, 10491.391, 379.085, 52853.951 24/05/21,21:08:06,02,09,1, 12.0,1,1, 9.898, 10488.898, 378.469, 52851.541 24/05/21,21:08:06,03,09,1, 12.0,1,1, 9.898, 10490.568, 378.789, 52855.495 24/05/21,21:08:06,04,09,1, 12.0,1,1, 9.898, 10490.938, 379.105, 52852.668 24/05/21,21:08:06,05,09,1, 12.0,1,1, 9.898, 10489.237, 378.466, 52853.244 24/05/21,21:08:06,06,09,1, 12.0,1,1, 9.898, 10491.706, 379.015, 52855.628 24/05/21,21:08:06,07,09,1, 12.0,1,1, 9.898, 10490.034, 378.664, 52851.623 24/05/21,21:08:06,08,09,1, 12.0,1,1, 9.898, 10489.617, 378.389, 52854.494 24/05/21,21:08:06,09,09,1, 12.0,1,1, 9.898, 10491.388, 378.995, 52853.916 24/05/21,21:08:06,10,09,1, 12.0,1,1, 9.898, 10488.872, 378.374, 52851.478 24/05/21,21:08:06,11,09,1, 12.0,1,1, 9.898, 10490.491, 378.792, 52855.454 24/05/21,21:08:06,12,09,1, 12.0,1,1, 9.898, 10490.941, 379.080, 52852.586 24/05/21,21:08:06,13,09,1, 12.0,1,1, 9.898, 10489.214, 378.389, 52853.037 24/05/21,21:08:06,14,09,1, 12.0,1,1, 9.898, 10491.640, 379.002, 52855.653 24/05/21,21:08:06,15,09,1, 12.0,1,1, 9.898, 10490.138, 378.706, 52851.652 24/05/21,21:08:06,16,09,1, 12.0,1,1, 9.898, 10489.658, 378.354, 52854.376 24/05/21,21:08:06,17,09,1, 12.0,1,1, 9.898, 10491.353, 378.953, 52853.981 24/05/21,21:08:06,18,09,1, 12.0,1,1, 9.898, 10488.948, 378.444, 52851.451 24/05/21,21:08:06,19,09,1, 12.0,1,1, 9.898, 10490.464, 378.737, 52855.326 24/05/21,21:08:07,00,09,1, 12.0,1,1, 9.888, 10490.460, 378.737, 52855.326 24/05/21,21:08:07,01,09,1, 12.0,1,1, 9.888, 10490.955, 378.680, 52852.985 24/05/21,21:08:07,02,09,1, 12.0,1,1, 9.888, 10489.206, 378.604, 52852.630 24/05/21,21:08:07,03,09,1, 12.0,1,1, 9.888, 10490.587, 378.388, 52854.562 24/05/21,21:08:07,04,09,1, 12.0,1,1, 9.888, 10490.204, 378.957, 52852.145 24/05/21,21:08:07,05,09,1, 12.0,1,1, 9.888, 10489.642, 378.586, 52854.036 24/05/21,21:08:07,06,09,1, 12.0,1,1, 9.888, 10491.305, 378.618, 52854.382 24/05/21,21:08:07,07,09,1, 12.0,1,1, 9.888, 10489.992, 378.918, 52852.432 24/05/21,21:08:07,08,09,1, 12.0,1,1, 9.888, 10490.379, 378.332, 52854.826 24/05/21,21:08:07,09,09,1, 12.0,1,1, 9.888, 10490.983, 378.638, 52852.969 24/05/21,21:08:07,10,09,1, 12.0,1,1, 9.888, 10489.286, 378.627, 52852.534 24/05/21,21:08:07,11,09,1, 12.0,1,1, 9.888, 10490.559, 378.419, 52854.549 24/05/21,21:08:07,12,09,1, 12.0,1,1, 9.888, 10490.205, 378.926, 52852.185 24/05/21,21:08:07,13,09,1, 12.0,1,1, 9.888, 10489.556, 378.586, 52853.920 24/05/21,21:08:07,14,09,1, 12.0,1,1, 9.888, 10491.291, 378.712, 52854.501 24/05/21,21:08:07,15,09,1, 12.0,1,1, 9.888, 10489.947, 378.874, 52852.268 24/05/21,21:08:07,16,09,1, 12.0,1,1, 9.888, 10490.377, 378.322, 52854.785 24/05/21,21:08:07,17,09,1, 12.0,1,1, 9.888, 10491.056, 378.691, 52853.010 24/05/21,21:08:07,18,09,1, 12.0,1,1, 9.888, 10489.277, 378.628, 52852.507 24/05/21,21:08:07,19,09,1, 12.0,1,1, 9.888, 10490.601, 378.338, 52854.714 24/05/21,21:08:08,00,09,1, 12.0,1,1, 9.882, 10490.594, 378.338, 52854.714 24/05/21,21:08:08,01,09,1, 12.0,1,1, 9.882, 10491.225, 378.606, 52853.533 24/05/21,21:08:08,02,09,1, 12.0,1,1, 9.882, 10489.496, 378.569, 52852.367 24/05/21,21:08:08,03,09,1, 12.0,1,1, 9.882, 10490.548, 378.228, 52854.599 24/05/21,21:08:08,04,09,1, 12.0,1,1, 9.882, 10490.361, 378.743, 52852.106 24/05/21,21:08:08,05,09,1, 12.0,1,1, 9.882, 10489.230, 378.480, 52853.259 24/05/21,21:08:08,06,09,1, 12.0,1,1, 9.882, 10491.076, 378.543, 52854.482 24/05/21,21:08:08,07,09,1, 12.0,1,1, 9.882, 10490.074, 378.916, 52852.142 24/05/21,21:08:08,08,09,1, 12.0,1,1, 9.882, 10490.151, 378.358, 52854.710 24/05/21,21:08:08,09,09,1, 12.0,1,1, 9.882, 10491.306, 378.580, 52853.625 24/05/21,21:08:08,10,09,1, 12.0,1,1, 9.882, 10489.522, 378.599, 52852.468 24/05/21,21:08:08,11,09,1, 12.0,1,1, 9.882, 10490.427, 378.155, 52854.609 24/05/21,21:08:08,12,09,1, 12.0,1,1, 9.882, 10490.387, 378.667, 52852.172 24/05/21,21:08:08,13,09,1, 12.0,1,1, 9.882, 10489.290, 378.533, 52853.410 24/05/21,21:08:08,14,09,1, 12.0,1,1, 9.882, 10491.038, 378.480, 52854.439 24/05/21,21:08:08,15,09,1, 12.0,1,1, 9.882, 10490.042, 378.858, 52852.094 24/05/21,21:08:08,16,09,1, 12.0,1,1, 9.882, 10490.129, 378.364, 52854.693 24/05/21,21:08:08,17,09,1, 12.0,1,1, 9.882, 10491.253, 378.618, 52853.807 24/05/21,21:08:08,18,09,1, 12.0,1,1, 9.882, 10489.559, 378.573, 52852.379 24/05/21,21:08:08,19,09,1, 12.0,1,1, 9.882, 10490.506, 378.153, 52854.636 24/05/21,21:08:09,00,09,1, 11.9,1,1, 9.886, 10490.502, 378.153, 52854.636 24/05/21,21:08:09,01,09,1, 11.9,1,1, 9.886, 10491.109, 378.441, 52853.630 24/05/21,21:08:09,02,09,1, 11.9,1,1, 9.886, 10489.949, 378.676, 52852.933 24/05/21,21:08:09,03,09,1, 11.9,1,1, 9.886, 10490.524, 378.070, 52854.315 24/05/21,21:08:09,04,09,1, 11.9,1,1, 9.886, 10490.404, 378.526, 52852.321 24/05/21,21:08:09,05,09,1, 11.9,1,1, 9.886, 10489.476, 378.464, 52853.233 24/05/21,21:08:09,06,09,1, 11.9,1,1, 9.886, 10490.603, 378.260, 52853.962 24/05/21,21:08:09,07,09,1, 11.9,1,1, 9.886, 10490.037, 378.882, 52852.468 24/05/21,21:08:09,08,09,1, 11.9,1,1, 9.886, 10490.087, 378.370, 52854.392 24/05/21,21:08:09,09,09,1, 11.9,1,1, 9.886, 10491.084, 378.499, 52853.732 24/05/21,21:08:09,10,09,1, 11.9,1,1, 9.886, 10489.942, 378.763, 52852.922 24/05/21,21:08:09,11,09,1, 11.9,1,1, 9.886, 10490.536, 378.005, 52854.465 24/05/21,21:08:09,12,09,1, 11.9,1,1, 9.886, 10490.479, 378.574, 52852.527 24/05/21,21:08:09,13,09,1, 11.9,1,1, 9.886, 10489.449, 378.499, 52853.021 24/05/21,21:08:09,14,09,1, 11.9,1,1, 9.886, 10490.651, 378.150, 52853.872 24/05/21,21:08:09,15,09,1, 11.9,1,1, 9.886, 10489.886, 378.984, 52852.931 24/05/21,21:08:09,16,09,1, 11.9,1,1, 9.886, 10490.332, 378.399, 52854.412 24/05/21,21:08:09,17,09,1, 11.9,1,1, 9.886, 10490.826, 378.386, 52853.168 24/05/21,21:08:09,18,09,1, 11.9,1,1, 9.886, 10490.130, 378.826, 52853.386 24/05/21,21:08:09,19,09,1, 11.9,1,1, 9.886, 10490.654, 378.053, 52854.107 24/05/21,21:08:10,00,09,1, 11.9,1,1, 9.887, 10490.652, 378.053, 52854.107 24/05/21,21:08:10,01,09,1, 11.9,1,1, 9.887, 10490.761, 378.339, 52853.747 24/05/21,21:08:10,02,09,1, 11.9,1,1, 9.887, 10490.358, 378.871, 52853.197 24/05/21,21:08:10,03,09,1, 11.9,1,1, 9.887, 10490.372, 378.008, 52853.949 24/05/21,21:08:10,04,09,1, 11.9,1,1, 9.887, 10490.706, 378.480, 52853.238 24/05/21,21:08:10,05,09,1, 11.9,1,1, 9.887, 10489.805, 378.478, 52853.036 24/05/21,21:08:10,06,09,1, 11.9,1,1, 9.887, 10490.239, 378.034, 52853.580 24/05/21,21:08:10,07,09,1, 11.9,1,1, 9.887, 10490.213, 378.767, 52852.758 24/05/21,21:08:10,08,09,1, 11.9,1,1, 9.887, 10489.847, 378.312, 52853.663 24/05/21,21:08:10,09,09,1, 11.9,1,1, 9.887, 10490.756, 378.379, 52853.846 24/05/21,21:08:10,10,09,1, 11.9,1,1, 9.887, 10490.358, 378.824, 52853.225 24/05/21,21:08:10,11,09,1, 11.9,1,1, 9.887, 10490.358, 378.016, 52853.921 24/05/21,21:08:10,12,09,1, 11.9,1,1, 9.887, 10490.734, 378.489, 52853.218 24/05/21,21:08:10,13,09,1, 11.9,1,1, 9.887, 10489.853, 378.450, 52853.035 24/05/21,21:08:10,14,09,1, 11.9,1,1, 9.887, 10490.182, 377.930, 52853.521 24/05/21,21:08:10,15,09,1, 11.9,1,1, 9.887, 10490.217, 378.777, 52852.806 24/05/21,21:08:10,16,09,1, 11.9,1,1, 9.887, 10489.846, 378.342, 52853.546 24/05/21,21:08:10,17,09,1, 11.9,1,1, 9.887, 10490.653, 378.264, 52853.803 24/05/21,21:08:10,18,09,1, 11.9,1,1, 9.887, 10490.328, 378.876, 52853.310 24/05/21,21:08:10,19,09,1, 11.9,1,1, 9.887, 10490.340, 378.068, 52853.981 24/05/21,21:08:11,00,09,1, 11.9,1,1, 9.891, 10490.335, 378.068, 52853.981 24/05/21,21:08:11,01,09,1, 11.9,1,1, 9.891, 10490.531, 378.204, 52853.688 24/05/21,21:08:11,02,09,1, 11.9,1,1, 9.891, 10490.300, 378.882, 52853.109 24/05/21,21:08:11,03,09,1, 11.9,1,1, 9.891, 10490.268, 378.067, 52854.055 24/05/21,21:08:11,04,09,1, 11.9,1,1, 9.891, 10490.904, 378.359, 52853.469 24/05/21,21:08:11,05,09,1, 11.9,1,1, 9.891, 10490.051, 378.558, 52853.001 24/05/21,21:08:11,06,09,1, 11.9,1,1, 9.891, 10490.225, 377.836, 52853.428 24/05/21,21:08:11,07,09,1, 11.9,1,1, 9.891, 10490.292, 378.584, 52852.601 24/05/21,21:08:11,08,09,1, 11.9,1,1, 9.891, 10489.663, 378.289, 52853.148 24/05/21,21:08:11,09,09,1, 11.9,1,1, 9.891, 10490.494, 378.163, 52853.590 24/05/21,21:08:11,10,09,1, 11.9,1,1, 9.891, 10490.284, 378.829, 52853.019 24/05/21,21:08:11,11,09,1, 11.9,1,1, 9.891, 10490.242, 378.137, 52853.939 24/05/21,21:08:11,12,09,1, 11.9,1,1, 9.891, 10490.908, 378.397, 52853.435 24/05/21,21:08:11,13,09,1, 11.9,1,1, 9.891, 10490.038, 378.499, 52853.014 24/05/21,21:08:11,14,09,1, 11.9,1,1, 9.891, 10490.243, 377.829, 52853.667 24/05/21,21:08:11,15,09,1, 11.9,1,1, 9.891, 10490.281, 378.610, 52852.728 24/05/21,21:08:11,16,09,1, 11.9,1,1, 9.891, 10489.637, 378.288, 52853.083 24/05/21,21:08:11,17,09,1, 11.9,1,1, 9.891, 10490.495, 378.141, 52853.606 24/05/21,21:08:11,18,09,1, 11.9,1,1, 9.891, 10490.309, 378.888, 52852.979 24/05/21,21:08:11,19,09,1, 11.9,1,1, 9.891, 10490.265, 378.117, 52853.947 24/05/21,21:08:12,00,09,1, 12.0,1,1, 9.890, 10490.260, 378.117, 52853.947 24/05/21,21:08:12,01,09,1, 12.0,1,1, 9.890, 10490.299, 377.996, 52853.505 24/05/21,21:08:12,02,09,1, 12.0,1,1, 9.890, 10490.185, 378.723, 52852.725 24/05/21,21:08:12,03,09,1, 12.0,1,1, 9.890, 10490.034, 378.096, 52853.695 24/05/21,21:08:12,04,09,1, 12.0,1,1, 9.890, 10490.861, 378.311, 52853.782 24/05/21,21:08:12,05,09,1, 12.0,1,1, 9.890, 10490.225, 378.601, 52853.188 24/05/21,21:08:12,06,09,1, 12.0,1,1, 9.890, 10490.265, 377.741, 52853.608 24/05/21,21:08:12,07,09,1, 12.0,1,1, 9.890, 10490.512, 378.426, 52852.808 24/05/21,21:08:12,08,09,1, 12.0,1,1, 9.890, 10489.692, 378.314, 52852.850 24/05/21,21:08:12,09,09,1, 12.0,1,1, 9.890, 10490.296, 377.898, 52853.414 24/05/21,21:08:12,10,09,1, 12.0,1,1, 9.890, 10490.198, 378.646, 52852.708 24/05/21,21:08:12,11,09,1, 12.0,1,1, 9.890, 10490.037, 378.194, 52853.698 24/05/21,21:08:12,12,09,1, 12.0,1,1, 9.890, 10490.837, 378.222, 52853.629 24/05/21,21:08:12,13,09,1, 12.0,1,1, 9.890, 10490.232, 378.581, 52853.073 24/05/21,21:08:12,14,09,1, 12.0,1,1, 9.890, 10490.364, 377.791, 52853.825 24/05/21,21:08:12,15,09,1, 12.0,1,1, 9.890, 10490.499, 378.373, 52852.883 24/05/21,21:08:12,16,09,1, 12.0,1,1, 9.890, 10489.740, 378.223, 52852.781 24/05/21,21:08:12,17,09,1, 12.0,1,1, 9.890, 10490.200, 377.907, 52853.390 24/05/21,21:08:12,18,09,1, 12.0,1,1, 9.890, 10490.210, 378.702, 52852.768 24/05/21,21:08:12,19,09,1, 12.0,1,1, 9.890, 10489.970, 378.140, 52853.582 24/05/21,21:08:13,00,09,1, 11.9,1,1, 9.885, 10489.968, 378.140, 52853.582 24/05/21,21:08:13,01,09,1, 11.9,1,1, 9.885, 10490.292, 377.775, 52853.497 24/05/21,21:08:13,02,09,1, 11.9,1,1, 9.885, 10490.163, 378.512, 52852.638 24/05/21,21:08:13,03,09,1, 11.9,1,1, 9.885, 10489.763, 378.121, 52853.266 24/05/21,21:08:13,04,09,1, 11.9,1,1, 9.885, 10490.693, 378.096, 52853.569 24/05/21,21:08:13,05,09,1, 11.9,1,1, 9.885, 10490.348, 378.618, 52853.091 24/05/21,21:08:13,06,09,1, 11.9,1,1, 9.885, 10490.371, 377.818, 52853.905 24/05/21,21:08:13,07,09,1, 11.9,1,1, 9.885, 10490.733, 378.281, 52853.232 24/05/21,21:08:13,08,09,1, 11.9,1,1, 9.885, 10489.927, 378.293, 52852.816 24/05/21,21:08:13,09,09,1, 11.9,1,1, 9.885, 10490.204, 377.669, 52853.399 24/05/21,21:08:13,10,09,1, 11.9,1,1, 9.885, 10490.212, 378.527, 52852.594 24/05/21,21:08:13,11,09,1, 11.9,1,1, 9.885, 10489.719, 378.146, 52853.201 24/05/21,21:08:13,12,09,1, 11.9,1,1, 9.885, 10490.621, 378.056, 52853.623 24/05/21,21:08:13,13,09,1, 11.9,1,1, 9.885, 10490.363, 378.679, 52853.024 24/05/21,21:08:13,14,09,1, 11.9,1,1, 9.885, 10490.325, 377.902, 52853.883 24/05/21,21:08:13,15,09,1, 11.9,1,1, 9.885, 10490.827, 378.226, 52853.165 24/05/21,21:08:13,16,09,1, 11.9,1,1, 9.885, 10489.900, 378.249, 52852.804 24/05/21,21:08:13,17,09,1, 11.9,1,1, 9.885, 10490.227, 377.727, 52853.444 24/05/21,21:08:13,18,09,1, 11.9,1,1, 9.885, 10490.241, 378.492, 52852.569 24/05/21,21:08:13,19,09,1, 11.9,1,1, 9.885, 10489.687, 378.076, 52853.251 24/05/21,21:08:14,00,09,1, 11.9,1,1, 9.886, 10489.684, 378.076, 52853.251 24/05/21,21:08:14,01,09,1, 11.9,1,1, 9.886, 10490.317, 377.634, 52853.457 24/05/21,21:08:14,02,09,1, 11.9,1,1, 9.886, 10490.416, 378.252, 52852.598 24/05/21,21:08:14,03,09,1, 11.9,1,1, 9.886, 10489.679, 378.156, 52852.939 24/05/21,21:08:14,04,09,1, 11.9,1,1, 9.886, 10490.407, 377.911, 52853.385 24/05/21,21:08:14,05,09,1, 11.9,1,1, 9.886, 10490.291, 378.613, 52852.841 24/05/21,21:08:14,06,09,1, 11.9,1,1, 9.886, 10490.196, 377.913, 52853.687 24/05/21,21:08:14,07,09,1, 11.9,1,1, 9.886, 10490.969, 378.155, 52853.478 24/05/21,21:08:14,08,09,1, 11.9,1,1, 9.886, 10490.222, 378.319, 52852.916 24/05/21,21:08:14,09,09,1, 11.9,1,1, 9.886, 10490.350, 377.608, 52853.579 24/05/21,21:08:14,10,09,1, 11.9,1,1, 9.886, 10490.432, 378.331, 52852.659 24/05/21,21:08:14,11,09,1, 11.9,1,1, 9.886, 10489.673, 378.107, 52852.734 24/05/21,21:08:14,12,09,1, 11.9,1,1, 9.886, 10490.443, 377.829, 52853.276 24/05/21,21:08:14,13,09,1, 11.9,1,1, 9.886, 10490.325, 378.621, 52852.858 24/05/21,21:08:14,14,09,1, 11.9,1,1, 9.886, 10490.170, 377.928, 52853.845 24/05/21,21:08:14,15,09,1, 11.9,1,1, 9.886, 10490.889, 378.114, 52853.455 24/05/21,21:08:14,16,09,1, 11.9,1,1, 9.886, 10490.281, 378.376, 52852.901 24/05/21,21:08:14,17,09,1, 11.9,1,1, 9.886, 10490.346, 377.602, 52853.519 24/05/21,21:08:14,18,09,1, 11.9,1,1, 9.886, 10490.519, 378.256, 52852.660 24/05/21,21:08:14,19,09,1, 11.9,1,1, 9.886, 10489.701, 378.091, 52852.907 24/05/21,21:08:15,00,09,1, 12.0,1,1, 9.889, 10489.701, 378.091, 52852.907 24/05/21,21:08:15,01,09,1, 12.0,1,1, 9.889, 10490.470, 377.615, 52853.611 24/05/21,21:08:15,02,09,1, 12.0,1,1, 9.889, 10490.719, 378.132, 52852.803 24/05/21,21:08:15,03,09,1, 12.0,1,1, 9.889, 10489.940, 378.133, 52852.747 24/05/21,21:08:15,04,09,1, 12.0,1,1, 9.889, 10490.341, 377.628, 52853.341 24/05/21,21:08:15,05,09,1, 12.0,1,1, 9.889, 10490.288, 378.455, 52852.569 24/05/21,21:08:15,06,09,1, 12.0,1,1, 9.889, 10489.969, 378.016, 52853.259 24/05/21,21:08:15,07,09,1, 12.0,1,1, 9.889, 10490.881, 378.008, 52853.415 24/05/21,21:08:15,08,09,1, 12.0,1,1, 9.889, 10490.489, 378.440, 52853.024 24/05/21,21:08:15,09,09,1, 12.0,1,1, 9.889, 10490.509, 377.657, 52853.716 24/05/21,21:08:15,10,09,1, 12.0,1,1, 9.889, 10490.826, 378.157, 52852.955 24/05/21,21:08:15,11,09,1, 12.0,1,1, 9.889, 10489.927, 378.076, 52852.660 24/05/21,21:08:15,12,09,1, 12.0,1,1, 9.889, 10490.298, 377.646, 52853.256 24/05/21,21:08:15,13,09,1, 12.0,1,1, 9.889, 10490.325, 378.450, 52852.537 24/05/21,21:08:15,14,09,1, 12.0,1,1, 9.889, 10489.945, 377.940, 52853.186 24/05/21,21:08:15,15,09,1, 12.0,1,1, 9.889, 10490.819, 378.041, 52853.487 24/05/21,21:08:15,16,09,1, 12.0,1,1, 9.889, 10490.458, 378.495, 52852.910 24/05/21,21:08:15,17,09,1, 12.0,1,1, 9.889, 10490.498, 377.663, 52853.640 24/05/21,21:08:15,18,09,1, 12.0,1,1, 9.889, 10490.849, 378.141, 52853.048 24/05/21,21:08:15,19,09,1, 12.0,1,1, 9.889, 10489.998, 378.131, 52852.815 24/05/21,21:08:16,00,09,1, 12.0,1,1, 9.883, 10489.993, 378.131, 52852.815 24/05/21,21:08:16,01,09,1, 12.0,1,1, 9.883, 10490.495, 377.891, 52854.644 24/05/21,21:08:16,02,09,1, 12.0,1,1, 9.883, 10491.381, 378.034, 52852.964 24/05/21,21:08:16,03,09,1, 12.0,1,1, 9.883, 10489.767, 378.134, 52852.251 24/05/21,21:08:16,04,09,1, 12.0,1,1, 9.883, 10490.850, 377.603, 52854.242 24/05/21,21:08:16,05,09,1, 12.0,1,1, 9.883, 10490.445, 378.114, 52851.592 24/05/21,21:08:16,06,09,1, 12.0,1,1, 9.883, 10489.526, 378.034, 52853.084 24/05/21,21:08:16,07,09,1, 12.0,1,1, 9.883, 10491.132, 377.803, 52853.737 24/05/21,21:08:16,08,09,1, 12.0,1,1, 9.883, 10490.101, 378.369, 52851.883 24/05/21,21:08:16,09,09,1, 12.0,1,1, 9.883, 10490.415, 378.023, 52854.703 24/05/21,21:08:16,10,09,1, 12.0,1,1, 9.883, 10491.389, 377.962, 52852.943 24/05/21,21:08:16,11,09,1, 12.0,1,1, 9.883, 10489.826, 378.142, 52852.399 24/05/21,21:08:16,12,09,1, 12.0,1,1, 9.883, 10490.860, 377.669, 52854.365 24/05/21,21:08:16,13,09,1, 12.0,1,1, 9.883, 10490.533, 378.073, 52851.591 24/05/21,21:08:16,14,09,1, 12.0,1,1, 9.883, 10489.518, 378.018, 52853.067 24/05/21,21:08:16,15,09,1, 12.0,1,1, 9.883, 10491.176, 377.827, 52853.891 24/05/21,21:08:16,16,09,1, 12.0,1,1, 9.883, 10490.054, 378.390, 52851.850 24/05/21,21:08:16,17,09,1, 12.0,1,1, 9.883, 10490.408, 377.890, 52854.517 24/05/21,21:08:16,18,09,1, 12.0,1,1, 9.883, 10491.452, 377.973, 52853.168 24/05/21,21:08:16,19,09,1, 12.0,1,1, 9.883, 10489.858, 378.205, 52852.396 24/05/21,21:08:17,00,09,1, 12.0,1,1, 9.883, 10489.851, 378.205, 52852.396 24/05/21,21:08:17,01,09,1, 12.0,1,1, 9.883, 10490.108, 378.006, 52854.011 24/05/21,21:08:17,02,09,1, 12.0,1,1, 9.883, 10491.508, 377.903, 52853.507 24/05/21,21:08:17,03,09,1, 12.0,1,1, 9.883, 10490.104, 378.206, 52851.990 24/05/21,21:08:17,04,09,1, 12.0,1,1, 9.883, 10490.955, 377.664, 52854.561 24/05/21,21:08:17,05,09,1, 12.0,1,1, 9.883, 10491.117, 377.944, 52852.021 24/05/21,21:08:17,06,09,1, 12.0,1,1, 9.883, 10489.543, 378.003, 52852.445 24/05/21,21:08:17,07,09,1, 12.0,1,1, 9.883, 10491.042, 377.657, 52853.968 24/05/21,21:08:17,08,09,1, 12.0,1,1, 9.883, 10490.217, 378.228, 52851.386 24/05/21,21:08:17,09,09,1, 12.0,1,1, 9.883, 10490.004, 377.984, 52853.875 24/05/21,21:08:17,10,09,1, 12.0,1,1, 9.883, 10491.541, 377.907, 52853.533 24/05/21,21:08:17,11,09,1, 12.0,1,1, 9.883, 10490.029, 378.321, 52852.052 24/05/21,21:08:17,12,09,1, 12.0,1,1, 9.883, 10490.942, 377.740, 52854.658 24/05/21,21:08:17,13,09,1, 12.0,1,1, 9.883, 10491.170, 377.894, 52852.110 24/05/21,21:08:17,14,09,1, 12.0,1,1, 9.883, 10489.614, 378.011, 52852.438 24/05/21,21:08:17,15,09,1, 12.0,1,1, 9.883, 10491.054, 377.658, 52854.028 24/05/21,21:08:17,16,09,1, 12.0,1,1, 9.883, 10490.240, 378.167, 52851.387 24/05/21,21:08:17,17,09,1, 12.0,1,1, 9.883, 10489.937, 377.981, 52853.791 24/05/21,21:08:17,18,09,1, 12.0,1,1, 9.883, 10491.512, 377.964, 52853.584 24/05/21,21:08:17,19,09,1, 12.0,1,1, 9.883, 10490.110, 378.268, 52852.018 24/05/21,21:08:18,00,09,1, 11.9,1,1, 9.882, 10490.110, 378.268, 52852.018 24/05/21,21:08:18,01,09,1, 11.9,1,1, 9.882, 10489.991, 377.934, 52852.697 24/05/21,21:08:18,02,09,1, 11.9,1,1, 9.882, 10490.888, 377.700, 52853.226 24/05/21,21:08:18,03,09,1, 11.9,1,1, 9.882, 10490.520, 378.419, 52852.501 24/05/21,21:08:18,04,09,1, 11.9,1,1, 9.882, 10490.538, 377.782, 52853.704 24/05/21,21:08:18,05,09,1, 11.9,1,1, 9.882, 10491.300, 377.956, 52853.095 24/05/21,21:08:18,06,09,1, 11.9,1,1, 9.882, 10490.419, 378.129, 52852.622 24/05/21,21:08:18,07,09,1, 11.9,1,1, 9.882, 10490.680, 377.503, 52853.438 24/05/21,21:08:18,08,09,1, 11.9,1,1, 9.882, 10490.694, 378.082, 52852.179 24/05/21,21:08:18,09,09,1, 11.9,1,1, 9.882, 10489.899, 377.868, 52852.630 24/05/21,21:08:18,10,09,1, 11.9,1,1, 9.882, 10490.803, 377.751, 52853.217 24/05/21,21:08:18,11,09,1, 11.9,1,1, 9.882, 10490.567, 378.426, 52852.508 24/05/21,21:08:18,12,09,1, 11.9,1,1, 9.882, 10490.515, 377.737, 52853.592 24/05/21,21:08:18,13,09,1, 11.9,1,1, 9.882, 10491.230, 377.912, 52853.168 24/05/21,21:08:18,14,09,1, 11.9,1,1, 9.882, 10490.440, 378.204, 52852.580 24/05/21,21:08:18,15,09,1, 11.9,1,1, 9.882, 10490.731, 377.441, 52853.286 24/05/21,21:08:18,16,09,1, 11.9,1,1, 9.882, 10490.738, 378.104, 52852.285 24/05/21,21:08:18,17,09,1, 11.9,1,1, 9.882, 10490.005, 378.001, 52852.747 24/05/21,21:08:18,18,09,1, 11.9,1,1, 9.882, 10490.709, 377.708, 52853.214 24/05/21,21:08:18,19,09,1, 11.9,1,1, 9.882, 10490.500, 378.354, 52852.313 24/05/21,21:08:19,00,09,1, 11.8,1,1, 9.893, 10490.494, 378.354, 52852.313 24/05/21,21:08:19,01,09,1, 11.8,1,1, 9.893, 10490.144, 378.067, 52852.580 24/05/21,21:08:19,02,09,1, 11.8,1,1, 9.893, 10490.628, 377.497, 52853.198 24/05/21,21:08:19,03,09,1, 11.8,1,1, 9.893, 10490.519, 378.359, 52852.211 24/05/21,21:08:19,04,09,1, 11.8,1,1, 9.893, 10490.197, 377.927, 52853.115 24/05/21,21:08:19,05,09,1, 11.8,1,1, 9.893, 10491.143, 377.923, 52853.245 24/05/21,21:08:19,06,09,1, 11.8,1,1, 9.893, 10490.619, 378.467, 52852.696 24/05/21,21:08:19,07,09,1, 11.8,1,1, 9.893, 10490.736, 377.522, 52852.571 24/05/21,21:08:19,08,09,1, 11.8,1,1, 9.893, 10490.957, 378.183, 52853.228 24/05/21,21:08:19,09,09,1, 11.8,1,1, 9.893, 10490.653, 378.035, 52852.699 24/05/21,21:08:19,10,09,1, 11.8,1,1, 9.893, 10490.116, 377.461, 52852.305 24/05/21,21:08:19,11,09,1, 11.8,1,1, 9.893, 10490.763, 378.451, 52853.221 24/05/21,21:08:19,12,09,1, 11.8,1,1, 9.893, 10490.371, 377.822, 52852.516 24/05/21,21:08:19,13,09,1, 11.8,1,1, 9.893, 10490.571, 377.896, 52853.152 24/05/21,21:08:19,14,09,1, 11.8,1,1, 9.893, 10491.233, 378.594, 52853.591 24/05/21,21:08:19,15,09,1, 11.8,1,1, 9.893, 10490.503, 377.457, 52852.614 24/05/21,21:08:19,16,09,1, 11.8,1,1, 9.893, 10490.969, 378.143, 52853.388 24/05/21,21:08:19,17,09,1, 11.8,1,1, 9.893, 10490.780, 378.099, 52852.782 24/05/21,21:08:19,18,09,1, 11.8,1,1, 9.893, 10490.097, 377.379, 52852.221 24/05/21,21:08:19,19,09,1, 11.8,1,1, 9.893, 10490.787, 378.466, 52853.231 24/05/21,21:08:20,00,09,1, 11.9,1,1, 9.881, 10490.786, 378.466, 52853.231 24/05/21,21:08:20,01,09,1, 11.9,1,1, 9.881, 10491.079, 378.274, 52853.210 24/05/21,21:08:20,02,09,1, 11.9,1,1, 9.881, 10490.300, 377.410, 52852.268 24/05/21,21:08:20,03,09,1, 11.9,1,1, 9.881, 10490.821, 378.333, 52853.132 24/05/21,21:08:20,04,09,1, 11.9,1,1, 9.881, 10490.427, 377.889, 52852.375 24/05/21,21:08:20,05,09,1, 11.9,1,1, 9.881, 10490.195, 377.643, 52852.539 24/05/21,21:08:20,06,09,1, 11.9,1,1, 9.881, 10490.939, 378.659, 52853.323 24/05/21,21:08:20,07,09,1, 11.9,1,1, 9.881, 10490.517, 377.727, 52852.582 24/05/21,21:08:20,08,09,1, 11.9,1,1, 9.881, 10490.914, 378.050, 52853.410 24/05/21,21:08:20,09,09,1, 11.9,1,1, 9.881, 10491.161, 378.365, 52853.301 24/05/21,21:08:20,10,09,1, 11.9,1,1, 9.881, 10490.342, 377.423, 52852.477 24/05/21,21:08:20,11,09,1, 11.9,1,1, 9.881, 10490.812, 378.295, 52853.185 24/05/21,21:08:20,12,09,1, 11.9,1,1, 9.881, 10490.424, 377.955, 52852.379 24/05/21,21:08:20,13,09,1, 11.9,1,1, 9.881, 10490.184, 377.653, 52852.585 24/05/21,21:08:20,14,09,1, 11.9,1,1, 9.881, 10490.896, 378.631, 52853.322 24/05/21,21:08:20,15,09,1, 11.9,1,1, 9.881, 10490.450, 377.704, 52852.606 24/05/21,21:08:20,16,09,1, 11.9,1,1, 9.881, 10490.811, 378.106, 52853.308 24/05/21,21:08:20,17,09,1, 11.9,1,1, 9.881, 10491.155, 378.380, 52853.172 24/05/21,21:08:20,18,09,1, 11.9,1,1, 9.881, 10490.386, 377.375, 52852.273 24/05/21,21:08:20,19,09,1, 11.9,1,1, 9.881, 10490.882, 378.319, 52853.219 24/05/21,21:08:21,00,09,1, 11.9,1,1, 9.882, 10490.878, 378.319, 52853.219 24/05/21,21:08:21,01,09,1, 11.9,1,1, 9.882, 10491.143, 378.544, 52853.415 24/05/21,21:08:21,02,09,1, 11.9,1,1, 9.882, 10490.501, 377.577, 52852.585 24/05/21,21:08:21,03,09,1, 11.9,1,1, 9.882, 10490.949, 378.178, 52853.351 24/05/21,21:08:21,04,09,1, 11.9,1,1, 9.882, 10490.796, 378.109, 52852.749 24/05/21,21:08:21,05,09,1, 11.9,1,1, 9.882, 10490.166, 377.357, 52852.218 24/05/21,21:08:21,06,09,1, 11.9,1,1, 9.882, 10490.753, 378.500, 52853.115 24/05/21,21:08:21,07,09,1, 11.9,1,1, 9.882, 10490.373, 377.845, 52852.423 24/05/21,21:08:21,08,09,1, 11.9,1,1, 9.882, 10490.461, 377.821, 52852.908 24/05/21,21:08:21,09,09,1, 11.9,1,1, 9.882, 10491.123, 378.655, 52853.561 24/05/21,21:08:21,10,09,1, 11.9,1,1, 9.882, 10490.513, 377.591, 52852.554 24/05/21,21:08:21,11,09,1, 11.9,1,1, 9.882, 10490.998, 378.121, 52853.250 24/05/21,21:08:21,12,09,1, 11.9,1,1, 9.882, 10490.832, 378.116, 52852.790 24/05/21,21:08:21,13,09,1, 11.9,1,1, 9.882, 10490.207, 377.420, 52852.200 24/05/21,21:08:21,14,09,1, 11.9,1,1, 9.882, 10490.734, 378.361, 52853.041 24/05/21,21:08:21,15,09,1, 11.9,1,1, 9.882, 10490.350, 377.865, 52852.383 24/05/21,21:08:21,16,09,1, 11.9,1,1, 9.882, 10490.406, 377.870, 52852.833 24/05/21,21:08:21,17,09,1, 11.9,1,1, 9.882, 10491.113, 378.561, 52853.390 24/05/21,21:08:21,18,09,1, 11.9,1,1, 9.882, 10490.545, 377.554, 52852.554 24/05/21,21:08:21,19,09,1, 11.9,1,1, 9.882, 10490.964, 378.134, 52853.337 24/05/21,21:08:22,00,09,1, 11.9,1,1, 9.888, 10490.961, 378.134, 52853.337 24/05/21,21:08:22,01,09,1, 11.9,1,1, 9.888, 10490.762, 378.592, 52853.469 24/05/21,21:08:22,02,09,1, 11.9,1,1, 9.888, 10490.725, 377.718, 52852.566 24/05/21,21:08:22,03,09,1, 11.9,1,1, 9.888, 10490.477, 377.902, 52852.725 24/05/21,21:08:22,04,09,1, 11.9,1,1, 9.888, 10491.270, 378.448, 52853.825 24/05/21,21:08:22,05,09,1, 11.9,1,1, 9.888, 10490.541, 377.324, 52852.012 24/05/21,21:08:22,06,09,1, 11.9,1,1, 9.888, 10490.580, 378.257, 52852.943 24/05/21,21:08:22,07,09,1, 11.9,1,1, 9.888, 10490.770, 377.948, 52852.821 24/05/21,21:08:22,08,09,1, 11.9,1,1, 9.888, 10489.982, 377.393, 52851.687 24/05/21,21:08:22,09,09,1, 11.9,1,1, 9.888, 10490.697, 378.579, 52853.514 24/05/21,21:08:22,10,09,1, 11.9,1,1, 9.888, 10490.660, 377.745, 52852.536 24/05/21,21:08:22,11,09,1, 11.9,1,1, 9.888, 10490.451, 377.854, 52852.596 24/05/21,21:08:22,12,09,1, 11.9,1,1, 9.888, 10491.301, 378.533, 52853.873 24/05/21,21:08:22,13,09,1, 11.9,1,1, 9.888, 10490.571, 377.347, 52852.044 24/05/21,21:08:22,14,09,1, 11.9,1,1, 9.888, 10490.562, 378.122, 52852.988 24/05/21,21:08:22,15,09,1, 11.9,1,1, 9.888, 10490.807, 378.032, 52852.944 24/05/21,21:08:22,16,09,1, 11.9,1,1, 9.888, 10489.991, 377.471, 52851.649 24/05/21,21:08:22,17,09,1, 11.9,1,1, 9.888, 10490.665, 378.598, 52853.375 24/05/21,21:08:22,18,09,1, 11.9,1,1, 9.888, 10490.665, 377.730, 52852.500 24/05/21,21:08:22,19,09,1, 11.9,1,1, 9.888, 10490.405, 377.908, 52852.622 24/05/21,21:08:23,00,09,1, 12.0,1,1, 9.889, 10490.402, 377.908, 52852.622 24/05/21,21:08:23,01,09,1, 12.0,1,1, 9.889, 10490.519, 378.256, 52852.886 24/05/21,21:08:23,02,09,1, 12.0,1,1, 9.889, 10490.663, 377.930, 52852.616 24/05/21,21:08:23,03,09,1, 12.0,1,1, 9.889, 10490.111, 377.631, 52851.953 24/05/21,21:08:23,04,09,1, 12.0,1,1, 9.889, 10491.004, 378.604, 52853.687 24/05/21,21:08:23,05,09,1, 12.0,1,1, 9.889, 10490.775, 377.585, 52852.374 24/05/21,21:08:23,06,09,1, 12.0,1,1, 9.889, 10490.640, 378.028, 52852.876 24/05/21,21:08:23,07,09,1, 12.0,1,1, 9.889, 10491.190, 378.221, 52853.416 24/05/21,21:08:23,08,09,1, 12.0,1,1, 9.889, 10490.331, 377.202, 52851.704 24/05/21,21:08:23,09,09,1, 12.0,1,1, 9.889, 10490.482, 378.335, 52852.922 24/05/21,21:08:23,10,09,1, 12.0,1,1, 9.889, 10490.634, 377.854, 52852.554 24/05/21,21:08:23,11,09,1, 12.0,1,1, 9.889, 10490.101, 377.535, 52851.897 24/05/21,21:08:23,12,09,1, 12.0,1,1, 9.889, 10490.964, 378.675, 52853.722 24/05/21,21:08:23,13,09,1, 12.0,1,1, 9.889, 10490.742, 377.561, 52852.367 24/05/21,21:08:23,14,09,1, 12.0,1,1, 9.889, 10490.612, 377.923, 52852.678 24/05/21,21:08:23,15,09,1, 12.0,1,1, 9.889, 10491.220, 378.351, 52853.461 24/05/21,21:08:23,16,09,1, 12.0,1,1, 9.889, 10490.363, 377.243, 52851.701 24/05/21,21:08:23,17,09,1, 12.0,1,1, 9.889, 10490.477, 378.248, 52852.877 24/05/21,21:08:23,18,09,1, 12.0,1,1, 9.889, 10490.661, 377.876, 52852.562 24/05/21,21:08:23,19,09,1, 12.0,1,1, 9.889, 10490.085, 377.551, 52851.760 24/05/21,21:08:24,00,09,1, 11.9,1,1, 9.885, 10490.077, 377.551, 52851.760 24/05/21,21:08:24,01,09,1, 11.9,1,1, 9.885, 10490.643, 378.031, 52852.833 24/05/21,21:08:24,02,09,1, 11.9,1,1, 9.885, 10491.001, 378.017, 52853.022 24/05/21,21:08:24,03,09,1, 11.9,1,1, 9.885, 10490.019, 377.220, 52851.456 24/05/21,21:08:24,04,09,1, 11.9,1,1, 9.885, 10490.615, 378.416, 52853.113 24/05/21,21:08:24,05,09,1, 11.9,1,1, 9.885, 10490.704, 377.780, 52852.366 24/05/21,21:08:24,06,09,1, 11.9,1,1, 9.885, 10490.325, 377.760, 52852.224 24/05/21,21:08:24,07,09,1, 11.9,1,1, 9.885, 10491.237, 378.507, 52853.758 24/05/21,21:08:24,08,09,1, 11.9,1,1, 9.885, 10490.750, 377.396, 52852.105 24/05/21,21:08:24,09,09,1, 11.9,1,1, 9.885, 10490.710, 378.019, 52852.730 24/05/21,21:08:24,10,09,1, 11.9,1,1, 9.885, 10491.067, 378.029, 52853.081 24/05/21,21:08:24,11,09,1, 11.9,1,1, 9.885, 10490.103, 377.264, 52851.573 24/05/21,21:08:24,12,09,1, 11.9,1,1, 9.885, 10490.579, 378.418, 52853.114 24/05/21,21:08:24,13,09,1, 11.9,1,1, 9.885, 10490.680, 377.747, 52852.469 24/05/21,21:08:24,14,09,1, 11.9,1,1, 9.885, 10490.297, 377.676, 52852.258 24/05/21,21:08:24,15,09,1, 11.9,1,1, 9.885, 10491.217, 378.604, 52853.871 24/05/21,21:08:24,16,09,1, 11.9,1,1, 9.885, 10490.781, 377.381, 52852.225 24/05/21,21:08:24,17,09,1, 11.9,1,1, 9.885, 10490.664, 377.985, 52852.790 24/05/21,21:08:24,18,09,1, 11.9,1,1, 9.885, 10491.087, 378.143, 52853.154 24/05/21,21:08:24,19,09,1, 11.9,1,1, 9.885, 10490.142, 377.184, 52851.416 24/05/21,21:08:25,00,09,1, 11.9,1,1, 9.887, 10490.135, 377.184, 52851.416 24/05/21,21:08:25,01,09,1, 11.9,1,1, 9.887, 10490.613, 377.879, 52852.524 24/05/21,21:08:25,02,09,1, 11.9,1,1, 9.887, 10491.309, 378.373, 52853.530 24/05/21,21:08:25,03,09,1, 11.9,1,1, 9.887, 10490.553, 377.170, 52851.682 24/05/21,21:08:25,04,09,1, 11.9,1,1, 9.887, 10490.593, 378.109, 52852.758 24/05/21,21:08:25,05,09,1, 11.9,1,1, 9.887, 10490.830, 377.900, 52852.602 24/05/21,21:08:25,06,09,1, 11.9,1,1, 9.887, 10490.043, 377.304, 52851.370 24/05/21,21:08:25,07,09,1, 11.9,1,1, 9.887, 10490.819, 378.515, 52853.404 24/05/21,21:08:25,08,09,1, 11.9,1,1, 9.887, 10490.753, 377.665, 52852.374 24/05/21,21:08:25,09,09,1, 11.9,1,1, 9.887, 10490.527, 377.793, 52852.422 24/05/21,21:08:25,10,09,1, 11.9,1,1, 9.887, 10491.291, 378.383, 52853.522 24/05/21,21:08:25,11,09,1, 11.9,1,1, 9.887, 10490.643, 377.207, 52851.882 24/05/21,21:08:25,12,09,1, 11.9,1,1, 9.887, 10490.650, 378.091, 52852.898 24/05/21,21:08:25,13,09,1, 11.9,1,1, 9.887, 10490.821, 377.888, 52852.691 24/05/21,21:08:25,14,09,1, 11.9,1,1, 9.887, 10490.009, 377.315, 52851.404 24/05/21,21:08:25,15,09,1, 11.9,1,1, 9.887, 10490.803, 378.554, 52853.242 24/05/21,21:08:25,16,09,1, 11.9,1,1, 9.887, 10490.738, 377.593, 52852.312 24/05/21,21:08:25,17,09,1, 11.9,1,1, 9.887, 10490.555, 377.800, 52852.498 24/05/21,21:08:25,18,09,1, 11.9,1,1, 9.887, 10491.297, 378.455, 52853.696 24/05/21,21:08:25,19,09,1, 11.9,1,1, 9.887, 10490.664, 377.225, 52851.834 24/05/21,21:08:26,00,09,1, 12.0,1,1, 9.886, 10490.661, 377.225, 52851.834 24/05/21,21:08:26,01,09,1, 12.0,1,1, 9.886, 10490.184, 377.533, 52851.842 24/05/21,21:08:26,02,09,1, 12.0,1,1, 9.886, 10491.046, 378.525, 52853.593 24/05/21,21:08:26,03,09,1, 12.0,1,1, 9.886, 10490.847, 377.424, 52852.243 24/05/21,21:08:26,04,09,1, 12.0,1,1, 9.886, 10490.771, 377.903, 52852.587 24/05/21,21:08:26,05,09,1, 12.0,1,1, 9.886, 10491.256, 378.173, 52853.259 24/05/21,21:08:26,06,09,1, 12.0,1,1, 9.886, 10490.434, 377.115, 52851.485 24/05/21,21:08:26,07,09,1, 12.0,1,1, 9.886, 10490.596, 378.224, 52852.771 24/05/21,21:08:26,08,09,1, 12.0,1,1, 9.886, 10490.751, 377.788, 52852.448 24/05/21,21:08:26,09,09,1, 12.0,1,1, 9.886, 10490.144, 377.390, 52851.690 24/05/21,21:08:26,10,09,1, 12.0,1,1, 9.886, 10491.065, 378.507, 52853.475 24/05/21,21:08:26,11,09,1, 12.0,1,1, 9.886, 10490.860, 377.529, 52852.320 24/05/21,21:08:26,12,09,1, 12.0,1,1, 9.886, 10490.682, 377.835, 52852.552 24/05/21,21:08:26,13,09,1, 12.0,1,1, 9.886, 10491.300, 378.199, 52853.365 24/05/21,21:08:26,14,09,1, 12.0,1,1, 9.886, 10490.501, 377.166, 52851.537 24/05/21,21:08:26,15,09,1, 12.0,1,1, 9.886, 10490.538, 378.125, 52852.824 24/05/21,21:08:26,16,09,1, 12.0,1,1, 9.886, 10490.789, 377.766, 52852.479 24/05/21,21:08:26,17,09,1, 12.0,1,1, 9.886, 10490.101, 377.451, 52851.593 24/05/21,21:08:26,18,09,1, 12.0,1,1, 9.886, 10490.986, 378.531, 52853.533 24/05/21,21:08:26,19,09,1, 12.0,1,1, 9.886, 10490.796, 377.553, 52852.366 24/05/21,21:08:27,00,09,1, 11.8,1,1, 9.879, 10490.794, 377.553, 52852.366 24/05/21,21:08:27,01,09,1, 11.8,1,1, 9.879, 10490.220, 377.162, 52851.320 24/05/21,21:08:27,02,09,1, 11.8,1,1, 9.879, 10490.631, 378.235, 52852.687 24/05/21,21:08:27,03,09,1, 11.8,1,1, 9.879, 10490.722, 377.704, 52852.259 24/05/21,21:08:27,04,09,1, 11.8,1,1, 9.879, 10490.278, 377.608, 52852.029 24/05/21,21:08:27,05,09,1, 11.8,1,1, 9.879, 10491.163, 378.475, 52853.553 24/05/21,21:08:27,06,09,1, 11.8,1,1, 9.879, 10490.789, 377.355, 52852.039 24/05/21,21:08:27,07,09,1, 11.8,1,1, 9.879, 10490.746, 377.906, 52852.656 24/05/21,21:08:27,08,09,1, 11.8,1,1, 9.879, 10491.177, 378.034, 52853.055 24/05/21,21:08:27,09,09,1, 11.8,1,1, 9.879, 10490.243, 377.071, 52851.315 24/05/21,21:08:27,10,09,1, 11.8,1,1, 9.879, 10490.619, 378.276, 52852.788 24/05/21,21:08:27,11,09,1, 11.8,1,1, 9.879, 10490.709, 377.711, 52852.217 24/05/21,21:08:27,12,09,1, 11.8,1,1, 9.879, 10490.249, 377.491, 52851.740 24/05/21,21:08:27,13,09,1, 11.8,1,1, 9.879, 10491.263, 378.530, 52853.722 24/05/21,21:08:27,14,09,1, 11.8,1,1, 9.879, 10490.528, 377.385, 52852.223 24/05/21,21:08:27,15,09,1, 11.8,1,1, 9.879, 10490.992, 377.896, 52852.856 24/05/21,21:08:27,16,09,1, 11.8,1,1, 9.879, 10491.044, 378.008, 52852.537 24/05/21,21:08:27,17,09,1, 11.8,1,1, 9.879, 10490.259, 377.212, 52851.858 24/05/21,21:08:27,18,09,1, 11.8,1,1, 9.879, 10490.823, 378.162, 52852.760 24/05/21,21:08:27,19,09,1, 11.8,1,1, 9.879, 10490.402, 377.651, 52851.838 24/05/21,21:08:28,00,09,1, 11.9,1,1, 9.877, 10490.394, 377.651, 52851.838 24/05/21,21:08:28,01,09,1, 11.9,1,1, 9.877, 10490.020, 377.202, 52851.398 24/05/21,21:08:28,02,09,1, 11.9,1,1, 9.877, 10491.287, 378.017, 52853.833 24/05/21,21:08:28,03,09,1, 11.9,1,1, 9.877, 10490.827, 377.754, 52851.447 24/05/21,21:08:28,04,09,1, 11.9,1,1, 9.877, 10489.731, 377.295, 52851.810 24/05/21,21:08:28,05,09,1, 11.9,1,1, 9.877, 10491.301, 378.321, 52853.374 24/05/21,21:08:28,06,09,1, 11.9,1,1, 9.877, 10490.079, 377.501, 52851.014 24/05/21,21:08:28,07,09,1, 11.9,1,1, 9.877, 10490.534, 377.846, 52853.323 24/05/21,21:08:28,08,09,1, 11.9,1,1, 9.877, 10491.562, 378.306, 52852.912 24/05/21,21:08:28,09,09,1, 11.9,1,1, 9.877, 10490.070, 377.156, 52851.274 24/05/21,21:08:28,10,09,1, 11.9,1,1, 9.877, 10491.327, 378.109, 52853.867 24/05/21,21:08:28,11,09,1, 11.9,1,1, 9.877, 10490.907, 377.739, 52851.600 24/05/21,21:08:28,12,09,1, 11.9,1,1, 9.877, 10489.669, 377.181, 52851.642 24/05/21,21:08:28,13,09,1, 11.9,1,1, 9.877, 10491.324, 378.379, 52853.296 24/05/21,21:08:28,14,09,1, 11.9,1,1, 9.877, 10490.068, 377.497, 52850.841 24/05/21,21:08:28,15,09,1, 11.9,1,1, 9.877, 10490.367, 377.723, 52853.110 24/05/21,21:08:28,16,09,1, 11.9,1,1, 9.877, 10491.704, 378.330, 52853.112 24/05/21,21:08:28,17,09,1, 11.9,1,1, 9.877, 10490.103, 377.309, 52851.487 24/05/21,21:08:28,18,09,1, 11.9,1,1, 9.877, 10491.194, 378.015, 52853.812 24/05/21,21:08:28,19,09,1, 11.9,1,1, 9.877, 10490.967, 377.819, 52851.630 24/05/21,21:08:29,00,09,1, 11.9,1,1, 9.885, 10490.961, 377.819, 52851.630 24/05/21,21:08:29,01,09,1, 11.9,1,1, 9.885, 10490.033, 377.390, 52851.060 24/05/21,21:08:29,02,09,1, 11.9,1,1, 9.885, 10490.725, 377.878, 52853.416 24/05/21,21:08:29,03,09,1, 11.9,1,1, 9.885, 10491.497, 378.215, 52852.655 24/05/21,21:08:29,04,09,1, 11.9,1,1, 9.885, 10489.978, 377.124, 52851.467 24/05/21,21:08:29,05,09,1, 11.9,1,1, 9.885, 10491.205, 378.029, 52853.534 24/05/21,21:08:29,06,09,1, 11.9,1,1, 9.885, 10490.642, 377.699, 52851.275 24/05/21,21:08:29,07,09,1, 11.9,1,1, 9.885, 10489.772, 377.241, 52851.788 24/05/21,21:08:29,08,09,1, 11.9,1,1, 9.885, 10491.284, 378.258, 52853.156 24/05/21,21:08:29,09,09,1, 11.9,1,1, 9.885, 10490.054, 377.457, 52850.951 24/05/21,21:08:29,10,09,1, 11.9,1,1, 9.885, 10490.644, 377.855, 52853.260 24/05/21,21:08:29,11,09,1, 11.9,1,1, 9.885, 10491.524, 378.185, 52852.607 24/05/21,21:08:29,12,09,1, 11.9,1,1, 9.885, 10490.068, 377.108, 52851.345 24/05/21,21:08:29,13,09,1, 11.9,1,1, 9.885, 10491.234, 378.050, 52853.685 24/05/21,21:08:29,14,09,1, 11.9,1,1, 9.885, 10490.660, 377.608, 52851.310 24/05/21,21:08:29,15,09,1, 11.9,1,1, 9.885, 10489.680, 377.190, 52851.733 24/05/21,21:08:29,16,09,1, 11.9,1,1, 9.885, 10491.247, 378.311, 52853.182 24/05/21,21:08:29,17,09,1, 11.9,1,1, 9.885, 10490.067, 377.421, 52850.918 24/05/21,21:08:29,18,09,1, 11.9,1,1, 9.885, 10490.495, 377.802, 52853.184 24/05/21,21:08:29,19,09,1, 11.9,1,1, 9.885, 10491.562, 378.281, 52852.738 24/05/21,21:08:30,00,09,1, 11.9,1,1, 9.886, 10491.554, 378.281, 52852.738 24/05/21,21:08:30,01,09,1, 11.9,1,1, 9.886, 10490.407, 377.499, 52850.966 24/05/21,21:08:30,02,09,1, 11.9,1,1, 9.886, 10489.735, 377.345, 52852.028 24/05/21,21:08:30,03,09,1, 11.9,1,1, 9.886, 10491.267, 378.306, 52853.155 24/05/21,21:08:30,04,09,1, 11.9,1,1, 9.886, 10490.010, 377.298, 52850.993 24/05/21,21:08:30,05,09,1, 11.9,1,1, 9.886, 10490.779, 377.890, 52853.428 24/05/21,21:08:30,06,09,1, 11.9,1,1, 9.886, 10491.481, 378.061, 52852.548 24/05/21,21:08:30,07,09,1, 11.9,1,1, 9.886, 10489.890, 377.018, 52851.314 24/05/21,21:08:30,08,09,1, 11.9,1,1, 9.886, 10491.221, 378.036, 52853.471 24/05/21,21:08:30,09,09,1, 11.9,1,1, 9.886, 10490.432, 377.542, 52851.066 24/05/21,21:08:30,10,09,1, 11.9,1,1, 9.886, 10489.698, 377.238, 52851.874 24/05/21,21:08:30,11,09,1, 11.9,1,1, 9.886, 10491.235, 378.261, 52853.067 24/05/21,21:08:30,12,09,1, 11.9,1,1, 9.886, 10489.981, 377.378, 52850.926 24/05/21,21:08:30,13,09,1, 11.9,1,1, 9.886, 10490.663, 377.817, 52853.356 24/05/21,21:08:30,14,09,1, 11.9,1,1, 9.886, 10491.394, 378.092, 52852.584 24/05/21,21:08:30,15,09,1, 11.9,1,1, 9.886, 10489.962, 377.116, 52851.285 24/05/21,21:08:30,16,09,1, 11.9,1,1, 9.886, 10491.165, 377.992, 52853.477 24/05/21,21:08:30,17,09,1, 11.9,1,1, 9.886, 10490.542, 377.540, 52851.118 24/05/21,21:08:30,18,09,1, 11.9,1,1, 9.886, 10489.693, 377.224, 52851.802 24/05/21,21:08:30,19,09,1, 11.9,1,1, 9.886, 10491.242, 378.276, 52853.144 24/05/21,21:08:31,00,09,1, 11.9,1,1, 9.884, 10491.236, 378.276, 52853.144 24/05/21,21:08:31,01,09,1, 11.9,1,1, 9.884, 10490.815, 377.882, 52851.647 24/05/21,21:08:31,02,09,1, 11.9,1,1, 9.884, 10490.070, 377.135, 52852.161 24/05/21,21:08:31,03,09,1, 11.9,1,1, 9.884, 10491.167, 377.873, 52852.541 24/05/21,21:08:31,04,09,1, 11.9,1,1, 9.884, 10489.906, 377.501, 52850.911 24/05/21,21:08:31,05,09,1, 11.9,1,1, 9.884, 10490.269, 377.357, 52852.596 24/05/21,21:08:31,06,09,1, 11.9,1,1, 9.884, 10491.028, 378.066, 52852.029 24/05/21,21:08:31,07,09,1, 11.9,1,1, 9.884, 10489.906, 377.378, 52851.620 24/05/21,21:08:31,08,09,1, 11.9,1,1, 9.884, 10491.178, 377.829, 52853.346 24/05/21,21:08:31,09,09,1, 11.9,1,1, 9.884, 10490.880, 377.860, 52851.638 24/05/21,21:08:31,10,09,1, 11.9,1,1, 9.884, 10490.118, 377.106, 52852.125 24/05/21,21:08:31,11,09,1, 11.9,1,1, 9.884, 10491.193, 377.877, 52852.699 24/05/21,21:08:31,12,09,1, 11.9,1,1, 9.884, 10489.922, 377.486, 52850.872 24/05/21,21:08:31,13,09,1, 11.9,1,1, 9.884, 10490.237, 377.307, 52852.458 24/05/21,21:08:31,14,09,1, 11.9,1,1, 9.884, 10490.981, 378.118, 52852.076 24/05/21,21:08:31,15,09,1, 11.9,1,1, 9.884, 10489.842, 377.409, 52851.572 24/05/21,21:08:31,16,09,1, 11.9,1,1, 9.884, 10491.142, 377.670, 52853.397 24/05/21,21:08:31,17,09,1, 11.9,1,1, 9.884, 10490.983, 377.932, 52851.832 24/05/21,21:08:31,18,09,1, 11.9,1,1, 9.884, 10490.155, 377.160, 52852.153 24/05/21,21:08:31,19,09,1, 11.9,1,1, 9.884, 10491.315, 377.723, 52852.675 24/05/21,21:08:32,00,09,1, 12.0,1,1, 9.886, 10491.312, 377.723, 52852.675 24/05/21,21:08:32,01,09,1, 12.0,1,1, 9.886, 10491.012, 378.092, 52852.042 24/05/21,21:08:32,02,09,1, 12.0,1,1, 9.886, 10489.901, 377.242, 52851.628 24/05/21,21:08:32,03,09,1, 12.0,1,1, 9.886, 10491.289, 377.736, 52853.364 24/05/21,21:08:32,04,09,1, 12.0,1,1, 9.886, 10490.757, 377.814, 52851.518 24/05/21,21:08:32,05,09,1, 12.0,1,1, 9.886, 10490.075, 377.062, 52852.042 24/05/21,21:08:32,06,09,1, 12.0,1,1, 9.886, 10491.196, 377.891, 52852.367 24/05/21,21:08:32,07,09,1, 12.0,1,1, 9.886, 10489.870, 377.450, 52850.737 24/05/21,21:08:32,08,09,1, 12.0,1,1, 9.886, 10490.320, 377.296, 52852.578 24/05/21,21:08:32,09,09,1, 12.0,1,1, 9.886, 10491.008, 378.020, 52851.974 24/05/21,21:08:32,10,09,1, 12.0,1,1, 9.886, 10489.930, 377.314, 52851.555 24/05/21,21:08:32,11,09,1, 12.0,1,1, 9.886, 10491.242, 377.743, 52853.336 24/05/21,21:08:32,12,09,1, 12.0,1,1, 9.886, 10490.872, 377.795, 52851.542 24/05/21,21:08:32,13,09,1, 12.0,1,1, 9.886, 10490.117, 377.066, 52852.139 24/05/21,21:08:32,14,09,1, 12.0,1,1, 9.886, 10491.230, 377.877, 52852.589 24/05/21,21:08:32,15,09,1, 12.0,1,1, 9.886, 10489.877, 377.396, 52850.774 24/05/21,21:08:32,16,09,1, 12.0,1,1, 9.886, 10490.244, 377.313, 52852.555 24/05/21,21:08:32,17,09,1, 12.0,1,1, 9.886, 10491.067, 378.116, 52852.105 24/05/21,21:08:32,18,09,1, 12.0,1,1, 9.886, 10489.844, 377.344, 52851.439 24/05/21,21:08:32,19,09,1, 12.0,1,1, 9.886, 10491.122, 377.700, 52853.314 24/05/21,21:08:33,00,09,1, 12.0,1,1, 9.878, 10491.120, 377.700, 52853.314 24/05/21,21:08:33,01,09,1, 12.0,1,1, 9.878, 10490.679, 377.659, 52851.385 24/05/21,21:08:33,02,09,1, 12.0,1,1, 9.878, 10489.956, 377.458, 52851.607 24/05/21,21:08:33,03,09,1, 12.0,1,1, 9.878, 10490.724, 377.251, 52852.238 24/05/21,21:08:33,04,09,1, 12.0,1,1, 9.878, 10490.545, 378.014, 52851.650 24/05/21,21:08:33,05,09,1, 12.0,1,1, 9.878, 10490.430, 377.293, 52852.577 24/05/21,21:08:33,06,09,1, 12.0,1,1, 9.878, 10491.240, 377.556, 52852.487 24/05/21,21:08:33,07,09,1, 12.0,1,1, 9.878, 10490.530, 377.751, 52851.754 24/05/21,21:08:33,08,09,1, 12.0,1,1, 9.878, 10490.581, 377.002, 52852.466 24/05/21,21:08:33,09,09,1, 12.0,1,1, 9.878, 10490.756, 377.675, 52851.629 24/05/21,21:08:33,10,09,1, 12.0,1,1, 9.878, 10489.927, 377.484, 52851.668 24/05/21,21:08:33,11,09,1, 12.0,1,1, 9.878, 10490.609, 377.166, 52852.156 24/05/21,21:08:33,12,09,1, 12.0,1,1, 9.878, 10490.520, 377.947, 52851.473 24/05/21,21:08:33,13,09,1, 12.0,1,1, 9.878, 10490.419, 377.386, 52852.441 24/05/21,21:08:33,14,09,1, 12.0,1,1, 9.878, 10491.160, 377.514, 52852.498 24/05/21,21:08:33,15,09,1, 12.0,1,1, 9.878, 10490.557, 377.804, 52851.826 24/05/21,21:08:33,16,09,1, 12.0,1,1, 9.878, 10490.668, 377.056, 52852.439 24/05/21,21:08:33,17,09,1, 12.0,1,1, 9.878, 10490.846, 377.645, 52851.468 24/05/21,21:08:33,18,09,1, 12.0,1,1, 9.878, 10490.015, 377.444, 52851.619 24/05/21,21:08:33,19,09,1, 12.0,1,1, 9.878, 10490.569, 377.195, 52852.212 24/05/21,21:08:34,00,09,1, 11.8,1,1, 9.877, 10490.569, 377.195, 52852.212 24/05/21,21:08:34,01,09,1, 11.8,1,1, 9.877, 10491.189, 377.453, 52852.147 24/05/21,21:08:34,02,09,1, 11.8,1,1, 9.877, 10490.491, 377.735, 52851.764 24/05/21,21:08:34,03,09,1, 11.8,1,1, 9.877, 10490.637, 376.932, 52852.416 24/05/21,21:08:34,04,09,1, 11.8,1,1, 9.877, 10490.644, 377.616, 52851.383 24/05/21,21:08:34,05,09,1, 11.8,1,1, 9.877, 10490.017, 377.514, 52851.680 24/05/21,21:08:34,06,09,1, 11.8,1,1, 9.877, 10490.726, 377.267, 52852.235 24/05/21,21:08:34,07,09,1, 11.8,1,1, 9.877, 10490.536, 377.922, 52851.558 24/05/21,21:08:34,08,09,1, 11.8,1,1, 9.877, 10490.466, 377.289, 52852.521 24/05/21,21:08:34,09,09,1, 11.8,1,1, 9.877, 10491.235, 377.510, 52852.153 24/05/21,21:08:34,10,09,1, 11.8,1,1, 9.877, 10490.461, 377.702, 52851.655 24/05/21,21:08:34,11,09,1, 11.8,1,1, 9.877, 10490.655, 376.968, 52852.458 24/05/21,21:08:34,12,09,1, 11.8,1,1, 9.877, 10490.708, 377.704, 52851.425 24/05/21,21:08:34,13,09,1, 11.8,1,1, 9.877, 10489.999, 377.423, 52851.609 24/05/21,21:08:34,14,09,1, 11.8,1,1, 9.877, 10490.664, 377.183, 52852.199 24/05/21,21:08:34,15,09,1, 11.8,1,1, 9.877, 10490.552, 377.977, 52851.579 24/05/21,21:08:34,16,09,1, 11.8,1,1, 9.877, 10490.443, 377.378, 52852.479 24/05/21,21:08:34,17,09,1, 11.8,1,1, 9.877, 10491.194, 377.455, 52852.326 24/05/21,21:08:34,18,09,1, 11.8,1,1, 9.877, 10490.535, 377.783, 52851.786 24/05/21,21:08:34,19,09,1, 11.8,1,1, 9.877, 10490.649, 376.986, 52852.366 24/05/21,21:08:35,00,09,1, 12.0,1,1, 9.880, 10490.644, 376.986, 52852.366 24/05/21,21:08:35,01,09,1, 12.0,1,1, 9.880, 10490.840, 377.326, 52852.200 24/05/21,21:08:35,02,09,1, 12.0,1,1, 9.880, 10490.575, 377.949, 52851.673 24/05/21,21:08:35,03,09,1, 12.0,1,1, 9.880, 10490.524, 377.257, 52852.563 24/05/21,21:08:35,04,09,1, 12.0,1,1, 9.880, 10491.125, 377.500, 52852.081 24/05/21,21:08:35,05,09,1, 12.0,1,1, 9.880, 10490.400, 377.685, 52851.617 24/05/21,21:08:35,06,09,1, 12.0,1,1, 9.880, 10490.578, 376.919, 52852.241 24/05/21,21:08:35,07,09,1, 12.0,1,1, 9.880, 10490.660, 377.694, 52851.378 24/05/21,21:08:35,08,09,1, 12.0,1,1, 9.880, 10489.890, 377.481, 52851.698 24/05/21,21:08:35,09,09,1, 12.0,1,1, 9.880, 10490.683, 377.201, 52852.070 24/05/21,21:08:35,10,09,1, 12.0,1,1, 9.880, 10490.569, 377.939, 52851.479 24/05/21,21:08:35,11,09,1, 12.0,1,1, 9.880, 10490.471, 377.317, 52852.480 24/05/21,21:08:35,12,09,1, 12.0,1,1, 9.880, 10491.252, 377.500, 52852.218 24/05/21,21:08:35,13,09,1, 12.0,1,1, 9.880, 10490.431, 377.727, 52851.622 24/05/21,21:08:35,14,09,1, 12.0,1,1, 9.880, 10490.604, 377.020, 52852.294 24/05/21,21:08:35,15,09,1, 12.0,1,1, 9.880, 10490.703, 377.645, 52851.396 24/05/21,21:08:35,16,09,1, 12.0,1,1, 9.880, 10489.909, 377.386, 52851.597 24/05/21,21:08:35,17,09,1, 12.0,1,1, 9.880, 10490.612, 377.205, 52852.118 24/05/21,21:08:35,18,09,1, 12.0,1,1, 9.880, 10490.493, 378.011, 52851.399 24/05/21,21:08:35,19,09,1, 12.0,1,1, 9.880, 10490.487, 377.249, 52852.468 24/05/21,21:08:36,00,09,1, 12.0,1,1, 9.878, 10490.485, 377.249, 52852.468 24/05/21,21:08:36,01,09,1, 12.0,1,1, 9.878, 10490.502, 377.017, 52852.029 24/05/21,21:08:36,02,09,1, 12.0,1,1, 9.878, 10490.607, 377.704, 52851.231 24/05/21,21:08:36,03,09,1, 12.0,1,1, 9.878, 10490.002, 377.501, 52851.728 24/05/21,21:08:36,04,09,1, 12.0,1,1, 9.878, 10490.815, 377.391, 52852.152 24/05/21,21:08:36,05,09,1, 12.0,1,1, 9.878, 10490.595, 378.008, 52851.544 24/05/21,21:08:36,06,09,1, 12.0,1,1, 9.878, 10490.568, 377.259, 52852.519 24/05/21,21:08:36,07,09,1, 12.0,1,1, 9.878, 10491.165, 377.574, 52852.055 24/05/21,21:08:36,08,09,1, 12.0,1,1, 9.878, 10490.428, 377.607, 52851.519 24/05/21,21:08:36,09,09,1, 12.0,1,1, 9.878, 10490.645, 376.933, 52852.127 24/05/21,21:08:36,10,09,1, 12.0,1,1, 9.878, 10490.700, 377.744, 52851.286 24/05/21,21:08:36,11,09,1, 12.0,1,1, 9.878, 10490.002, 377.429, 52851.724 24/05/21,21:08:36,12,09,1, 12.0,1,1, 9.878, 10490.753, 377.260, 52852.107 24/05/21,21:08:36,13,09,1, 12.0,1,1, 9.878, 10490.601, 378.008, 52851.541 24/05/21,21:08:36,14,09,1, 12.0,1,1, 9.878, 10490.518, 377.306, 52852.448 24/05/21,21:08:36,15,09,1, 12.0,1,1, 9.878, 10491.177, 377.476, 52852.040 24/05/21,21:08:36,16,09,1, 12.0,1,1, 9.878, 10490.528, 377.734, 52851.575 24/05/21,21:08:36,17,09,1, 12.0,1,1, 9.878, 10490.594, 377.036, 52852.179 24/05/21,21:08:36,18,09,1, 12.0,1,1, 9.878, 10490.724, 377.687, 52851.243 24/05/21,21:08:36,19,09,1, 12.0,1,1, 9.878, 10489.963, 377.436, 52851.492 24/05/21,21:08:37,00,09,1, 12.0,1,1, 9.877, 10489.960, 377.436, 52851.492 24/05/21,21:08:37,01,09,1, 12.0,1,1, 9.877, 10490.629, 377.200, 52852.463 24/05/21,21:08:37,02,09,1, 12.0,1,1, 9.877, 10491.193, 377.514, 52851.859 24/05/21,21:08:37,03,09,1, 12.0,1,1, 9.877, 10490.391, 377.704, 52851.469 24/05/21,21:08:37,04,09,1, 12.0,1,1, 9.877, 10490.552, 376.962, 52851.954 24/05/21,21:08:37,05,09,1, 12.0,1,1, 9.877, 10490.694, 377.715, 52851.231 24/05/21,21:08:37,06,09,1, 12.0,1,1, 9.877, 10489.789, 377.498, 52851.824 24/05/21,21:08:37,07,09,1, 12.0,1,1, 9.877, 10491.074, 377.348, 52852.257 24/05/21,21:08:37,08,09,1, 12.0,1,1, 9.877, 10490.437, 377.911, 52850.968 24/05/21,21:08:37,09,09,1, 12.0,1,1, 9.877, 10490.655, 377.333, 52852.770 24/05/21,21:08:37,10,09,1, 12.0,1,1, 9.877, 10491.427, 377.544, 52851.682 24/05/21,21:08:37,11,09,1, 12.0,1,1, 9.877, 10490.161, 377.628, 52851.198 24/05/21,21:08:37,12,09,1, 12.0,1,1, 9.877, 10490.873, 377.061, 52852.582 24/05/21,21:08:37,13,09,1, 12.0,1,1, 9.877, 10490.652, 377.694, 52850.611 24/05/21,21:08:37,14,09,1, 12.0,1,1, 9.877, 10489.818, 377.467, 52851.561 24/05/21,21:08:37,15,09,1, 12.0,1,1, 9.877, 10491.042, 377.257, 52852.202 24/05/21,21:08:37,16,09,1, 12.0,1,1, 9.877, 10490.398, 377.935, 52850.929 24/05/21,21:08:37,17,09,1, 12.0,1,1, 9.877, 10490.558, 377.354, 52852.842 24/05/21,21:08:37,18,09,1, 12.0,1,1, 9.877, 10491.584, 377.485, 52852.435 24/05/21,21:08:37,19,09,1, 12.0,1,1, 9.877, 10490.003, 377.627, 52850.708 24/05/21,21:08:38,00,08,1, 11.9,1,1, 9.880, 10490.001, 377.627, 52850.708 24/05/21,21:08:38,01,08,1, 11.9,1,1, 9.880, 10489.640, 377.426, 52851.555 24/05/21,21:08:38,02,08,1, 11.9,1,1, 9.880, 10491.454, 377.398, 52852.751 24/05/21,21:08:38,03,08,1, 11.9,1,1, 9.880, 10490.467, 377.834, 52850.509 24/05/21,21:08:38,04,08,1, 11.9,1,1, 9.880, 10490.525, 377.255, 52852.835 24/05/21,21:08:38,05,08,1, 11.9,1,1, 9.880, 10491.717, 377.523, 52851.901 24/05/21,21:08:38,06,08,1, 11.9,1,1, 9.880, 10489.955, 377.574, 52850.747 24/05/21,21:08:38,07,08,1, 11.9,1,1, 9.880, 10490.806, 377.104, 52852.807 24/05/21,21:08:38,08,08,1, 11.9,1,1, 9.880, 10490.779, 377.570, 52850.403 24/05/21,21:08:38,09,08,1, 11.9,1,1, 9.880, 10489.608, 377.495, 52851.398 24/05/21,21:08:38,10,08,1, 11.9,1,1, 9.880, 10491.356, 377.396, 52852.735 24/05/21,21:08:38,11,08,1, 11.9,1,1, 9.880, 10490.434, 377.808, 52850.384 24/05/21,21:08:38,12,08,1, 11.9,1,1, 9.880, 10490.488, 377.340, 52852.891 24/05/21,21:08:38,13,08,1, 11.9,1,1, 9.880, 10491.701, 377.503, 52852.111 24/05/21,21:08:38,14,08,1, 11.9,1,1, 9.880, 10489.952, 377.551, 52850.650 24/05/21,21:08:38,15,08,1, 11.9,1,1, 9.880, 10490.832, 377.154, 52852.926 24/05/21,21:08:38,16,08,1, 11.9,1,1, 9.880, 10490.842, 377.650, 52850.607 24/05/21,21:08:38,17,08,1, 11.9,1,1, 9.880, 10489.593, 377.412, 52851.209 24/05/21,21:08:38,18,08,1, 11.9,1,1, 9.880, 10491.245, 377.372, 52852.815 24/05/21,21:08:38,19,08,1, 11.9,1,1, 9.880, 10490.488, 377.908, 52850.470 24/05/21,21:08:39,00,08,1, 11.9,1,1, 9.883, 10490.485, 377.908, 52850.470 24/05/21,21:08:39,01,08,1, 11.9,1,1, 9.883, 10489.869, 377.508, 52850.569 24/05/21,21:08:39,02,08,1, 11.9,1,1, 9.883, 10490.857, 377.124, 52852.831 24/05/21,21:08:39,03,08,1, 11.9,1,1, 9.883, 10490.714, 377.625, 52850.338 24/05/21,21:08:39,04,08,1, 11.9,1,1, 9.883, 10489.663, 377.429, 52851.604 24/05/21,21:08:39,05,08,1, 11.9,1,1, 9.883, 10491.463, 377.467, 52852.816 24/05/21,21:08:39,06,08,1, 11.9,1,1, 9.883, 10490.440, 377.839, 52850.484 24/05/21,21:08:39,07,08,1, 11.9,1,1, 9.883, 10490.579, 377.261, 52852.907 24/05/21,21:08:39,08,08,1, 11.9,1,1, 9.883, 10491.708, 377.514, 52851.897 24/05/21,21:08:39,09,08,1, 11.9,1,1, 9.883, 10489.912, 377.524, 52850.551 24/05/21,21:08:39,10,08,1, 11.9,1,1, 9.883, 10490.900, 377.101, 52852.879 24/05/21,21:08:39,11,08,1, 11.9,1,1, 9.883, 10490.847, 377.584, 52850.458 24/05/21,21:08:39,12,08,1, 11.9,1,1, 9.883, 10489.651, 377.440, 52851.323 24/05/21,21:08:39,13,08,1, 11.9,1,1, 9.883, 10491.411, 377.378, 52852.664 24/05/21,21:08:39,14,08,1, 11.9,1,1, 9.883, 10490.499, 377.846, 52850.498 24/05/21,21:08:39,15,08,1, 11.9,1,1, 9.883, 10490.492, 377.320, 52852.876 24/05/21,21:08:39,16,08,1, 11.9,1,1, 9.883, 10491.721, 377.418, 52851.917 24/05/21,21:08:39,17,08,1, 11.9,1,1, 9.883, 10490.001, 377.518, 52850.557 24/05/21,21:08:39,18,08,1, 11.9,1,1, 9.883, 10490.910, 377.123, 52852.976 24/05/21,21:08:39,19,08,1, 11.9,1,1, 9.883, 10490.895, 377.564, 52850.527 24/05/21,21:08:40,00,07,1, 11.9,1,1, 9.880, 10490.894, 377.564, 52850.527 24/05/21,21:08:40,01,07,1, 11.9,1,1, 9.880, 10490.484, 377.810, 52850.431 24/05/21,21:08:40,02,07,1, 11.9,1,1, 9.880, 10490.695, 377.167, 52852.856 24/05/21,21:08:40,03,07,1, 11.9,1,1, 9.880, 10491.647, 377.464, 52851.577 24/05/21,21:08:40,04,07,1, 11.9,1,1, 9.880, 10489.849, 377.466, 52850.495 24/05/21,21:08:40,05,07,1, 11.9,1,1, 9.880, 10490.912, 377.101, 52852.773 24/05/21,21:08:40,06,07,1, 11.9,1,1, 9.880, 10490.740, 377.596, 52850.298 24/05/21,21:08:40,07,07,1, 11.9,1,1, 9.880, 10489.734, 377.430, 52851.604 24/05/21,21:08:40,08,07,1, 11.9,1,1, 9.880, 10491.485, 377.419, 52852.637 24/05/21,21:08:40,09,07,1, 11.9,1,1, 9.880, 10490.503, 377.695, 52850.203 24/05/21,21:08:40,10,07,1, 11.9,1,1, 9.880, 10490.601, 377.270, 52852.784 24/05/21,21:08:40,11,07,1, 11.9,1,1, 9.880, 10491.736, 377.515, 52851.737 24/05/21,21:08:40,12,07,1, 11.9,1,1, 9.880, 10489.903, 377.430, 52850.495 24/05/21,21:08:40,13,07,1, 11.9,1,1, 9.880, 10490.902, 377.072, 52852.815 24/05/21,21:08:40,14,07,1, 11.9,1,1, 9.880, 10490.821, 377.657, 52850.440 24/05/21,21:08:40,15,07,1, 11.9,1,1, 9.880, 10489.617, 377.430, 52851.394 24/05/21,21:08:40,16,07,1, 11.9,1,1, 9.880, 10491.361, 377.321, 52852.660 24/05/21,21:08:40,17,07,1, 11.9,1,1, 9.880, 10490.527, 377.833, 52850.436 24/05/21,21:08:40,18,07,1, 11.9,1,1, 9.880, 10490.566, 377.289, 52852.803 24/05/21,21:08:40,19,07,1, 11.9,1,1, 9.880, 10491.744, 377.457, 52851.872 24/05/21,21:08:41,00,07,1, 11.9,1,1, 9.885, 10491.737, 377.457, 52851.872 24/05/21,21:08:41,01,07,1, 11.9,1,1, 9.885, 10490.656, 377.634, 52850.137 24/05/21,21:08:41,02,07,1, 11.9,1,1, 9.885, 10489.902, 377.429, 52851.783 24/05/21,21:08:41,03,07,1, 11.9,1,1, 9.885, 10491.643, 377.483, 52852.621 24/05/21,21:08:41,04,07,1, 11.9,1,1, 9.885, 10490.459, 377.759, 52850.450 24/05/21,21:08:41,05,07,1, 11.9,1,1, 9.885, 10490.729, 377.147, 52852.852 24/05/21,21:08:41,06,07,1, 11.9,1,1, 9.885, 10491.613, 377.501, 52851.408 24/05/21,21:08:41,07,07,1, 11.9,1,1, 9.885, 10489.803, 377.489, 52850.510 24/05/21,21:08:41,08,07,1, 11.9,1,1, 9.885, 10490.957, 377.080, 52852.645 24/05/21,21:08:41,09,07,1, 11.9,1,1, 9.885, 10490.725, 377.635, 52850.154 24/05/21,21:08:41,10,07,1, 11.9,1,1, 9.885, 10489.793, 377.414, 52851.451 24/05/21,21:08:41,11,07,1, 11.9,1,1, 9.885, 10491.583, 377.427, 52852.495 24/05/21,21:08:41,12,07,1, 11.9,1,1, 9.885, 10490.447, 377.760, 52850.339 24/05/21,21:08:41,13,07,1, 11.9,1,1, 9.885, 10490.725, 377.304, 52852.746 24/05/21,21:08:41,14,07,1, 11.9,1,1, 9.885, 10491.698, 377.433, 52851.432 24/05/21,21:08:41,15,07,1, 11.9,1,1, 9.885, 10489.943, 377.440, 52850.412 24/05/21,21:08:41,16,07,1, 11.9,1,1, 9.885, 10490.955, 377.161, 52852.735 24/05/21,21:08:41,17,07,1, 11.9,1,1, 9.885, 10490.799, 377.627, 52850.227 24/05/21,21:08:41,18,07,1, 11.9,1,1, 9.885, 10489.756, 377.380, 52851.370 24/05/21,21:08:41,19,07,1, 11.9,1,1, 9.885, 10491.547, 377.442, 52852.587 24/05/21,21:08:42,00,07,1, 11.9,1,1, 9.883, 10491.545, 377.442, 52852.587 24/05/21,21:08:42,01,07,1, 11.9,1,1, 9.883, 10491.229, 377.470, 52850.821 24/05/21,21:08:42,02,07,1, 11.9,1,1, 9.883, 10490.049, 377.513, 52851.101 24/05/21,21:08:42,03,07,1, 11.9,1,1, 9.883, 10490.999, 377.129, 52852.063 24/05/21,21:08:42,04,07,1, 11.9,1,1, 9.883, 10490.504, 377.753, 52850.279 24/05/21,21:08:42,05,07,1, 11.9,1,1, 9.883, 10490.334, 377.454, 52852.158 24/05/21,21:08:42,06,07,1, 11.9,1,1, 9.883, 10491.541, 377.440, 52852.018 24/05/21,21:08:42,07,07,1, 11.9,1,1, 9.883, 10490.585, 377.798, 52850.941 24/05/21,21:08:42,08,07,1, 11.9,1,1, 9.883, 10490.979, 377.128, 52852.609 24/05/21,21:08:42,09,07,1, 11.9,1,1, 9.883, 10491.307, 377.522, 52850.969 24/05/21,21:08:42,10,07,1, 11.9,1,1, 9.883, 10490.067, 377.535, 52851.020 24/05/21,21:08:42,11,07,1, 11.9,1,1, 9.883, 10491.003, 377.054, 52852.068 24/05/21,21:08:42,12,07,1, 11.9,1,1, 9.883, 10490.528, 377.807, 52850.338 24/05/21,21:08:42,13,07,1, 11.9,1,1, 9.883, 10490.199, 377.503, 52851.940 24/05/21,21:08:42,14,07,1, 11.9,1,1, 9.883, 10491.457, 377.411, 52851.912 24/05/21,21:08:42,15,07,1, 11.9,1,1, 9.883, 10490.523, 377.848, 52850.790 24/05/21,21:08:42,16,07,1, 11.9,1,1, 9.883, 10490.998, 377.251, 52852.741 24/05/21,21:08:42,17,07,1, 11.9,1,1, 9.883, 10491.306, 377.473, 52851.011 24/05/21,21:08:42,18,07,1, 11.9,1,1, 9.883, 10490.087, 377.530, 52850.950 24/05/21,21:08:42,19,07,1, 11.9,1,1, 9.883, 10491.081, 377.122, 52852.151 24/05/21,21:08:43,00,07,1, 11.9,1,1, 9.879, 10491.078, 377.122, 52852.151 24/05/21,21:08:43,01,07,1, 11.9,1,1, 9.879, 10491.707, 377.515, 52851.797 24/05/21,21:08:43,02,07,1, 11.9,1,1, 9.879, 10490.558, 377.870, 52850.896 24/05/21,21:08:43,03,07,1, 11.9,1,1, 9.879, 10491.104, 377.139, 52852.526 24/05/21,21:08:43,04,07,1, 11.9,1,1, 9.879, 10491.224, 377.529, 52850.573 24/05/21,21:08:43,05,07,1, 11.9,1,1, 9.879, 10490.070, 377.565, 52851.123 24/05/21,21:08:43,06,07,1, 11.9,1,1, 9.879, 10491.162, 377.210, 52852.055 24/05/21,21:08:43,07,07,1, 11.9,1,1, 9.879, 10490.612, 377.848, 52850.382 24/05/21,21:08:43,08,07,1, 11.9,1,1, 9.879, 10490.498, 377.531, 52852.363 24/05/21,21:08:43,09,07,1, 11.9,1,1, 9.879, 10491.510, 377.451, 52851.546 24/05/21,21:08:43,10,07,1, 11.9,1,1, 9.879, 10490.871, 377.885, 52851.210 24/05/21,21:08:43,11,07,1, 11.9,1,1, 9.879, 10490.945, 377.149, 52852.091 24/05/21,21:08:43,12,07,1, 11.9,1,1, 9.879, 10491.275, 377.630, 52851.097 24/05/21,21:08:43,13,07,1, 11.9,1,1, 9.879, 10490.354, 377.529, 52851.085 24/05/21,21:08:43,14,07,1, 11.9,1,1, 9.879, 10490.875, 377.072, 52851.728 24/05/21,21:08:43,15,07,1, 11.9,1,1, 9.879, 10490.751, 377.984, 52850.929 24/05/21,21:08:43,16,07,1, 11.9,1,1, 9.879, 10490.480, 377.397, 52851.612 24/05/21,21:08:43,17,07,1, 11.9,1,1, 9.879, 10491.353, 377.452, 52851.752 24/05/21,21:08:43,18,07,1, 11.9,1,1, 9.879, 10490.919, 377.967, 52851.342 24/05/21,21:08:43,19,07,1, 11.9,1,1, 9.879, 10490.994, 377.155, 52852.160 24/05/21,21:08:44,00,07,1, 12.0,1,1, 9.880, 10490.986, 377.155, 52852.160 24/05/21,21:08:44,01,07,1, 12.0,1,1, 9.880, 10491.070, 377.261, 52851.695 24/05/21,21:08:44,02,07,1, 12.0,1,1, 9.880, 10490.903, 377.994, 52850.918 24/05/21,21:08:44,03,07,1, 12.0,1,1, 9.880, 10490.774, 377.356, 52851.957 24/05/21,21:08:44,04,07,1, 12.0,1,1, 9.880, 10491.570, 377.546, 52851.698 24/05/21,21:08:44,05,07,1, 12.0,1,1, 9.880, 10490.881, 377.869, 52851.133 24/05/21,21:08:44,06,07,1, 12.0,1,1, 9.880, 10491.010, 376.974, 52851.838 24/05/21,21:08:44,07,07,1, 12.0,1,1, 9.880, 10491.165, 377.677, 52850.901 24/05/21,21:08:44,08,07,1, 12.0,1,1, 9.880, 10490.357, 377.502, 52851.064 24/05/21,21:08:44,09,07,1, 12.0,1,1, 9.880, 10491.007, 377.178, 52851.558 24/05/21,21:08:44,10,07,1, 12.0,1,1, 9.880, 10490.877, 378.020, 52850.942 24/05/21,21:08:44,11,07,1, 12.0,1,1, 9.880, 10490.718, 377.381, 52851.886 24/05/21,21:08:44,12,07,1, 12.0,1,1, 9.880, 10491.563, 377.553, 52851.771 24/05/21,21:08:44,13,07,1, 12.0,1,1, 9.880, 10490.937, 377.809, 52851.196 24/05/21,21:08:44,14,07,1, 12.0,1,1, 9.880, 10491.041, 377.115, 52851.897 24/05/21,21:08:44,15,07,1, 12.0,1,1, 9.880, 10491.240, 377.642, 52850.914 24/05/21,21:08:44,16,07,1, 12.0,1,1, 9.880, 10490.415, 377.467, 52850.948 24/05/21,21:08:44,17,07,1, 12.0,1,1, 9.880, 10490.965, 377.222, 52851.634 24/05/21,21:08:44,18,07,1, 12.0,1,1, 9.880, 10490.926, 377.996, 52850.886 24/05/21,21:08:44,19,07,1, 12.0,1,1, 9.880, 10490.670, 377.365, 52851.778 24/05/21,21:08:45,00,07,1, 12.0,1,1, 9.873, 10490.669, 377.365, 52851.778 24/05/21,21:08:45,01,07,1, 12.0,1,1, 9.873, 10491.115, 377.007, 52851.598 24/05/21,21:08:45,02,07,1, 12.0,1,1, 9.873, 10491.091, 377.695, 52850.734 24/05/21,21:08:45,03,07,1, 12.0,1,1, 9.873, 10490.455, 377.414, 52851.194 24/05/21,21:08:45,04,07,1, 12.0,1,1, 9.873, 10491.250, 377.302, 52851.693 24/05/21,21:08:45,05,07,1, 12.0,1,1, 9.873, 10491.058, 377.928, 52851.006 24/05/21,21:08:45,06,07,1, 12.0,1,1, 9.873, 10490.971, 377.212, 52851.905 24/05/21,21:08:45,07,07,1, 12.0,1,1, 9.873, 10491.729, 377.524, 52851.532 24/05/21,21:08:45,08,07,1, 12.0,1,1, 9.873, 10490.911, 377.645, 52851.063 24/05/21,21:08:45,09,07,1, 12.0,1,1, 9.873, 10491.066, 376.886, 52851.668 24/05/21,21:08:45,10,07,1, 12.0,1,1, 9.873, 10491.223, 377.669, 52850.783 24/05/21,21:08:45,11,07,1, 12.0,1,1, 9.873, 10490.463, 377.466, 52851.140 24/05/21,21:08:45,12,07,1, 12.0,1,1, 9.873, 10491.202, 377.207, 52851.584 24/05/21,21:08:45,13,07,1, 12.0,1,1, 9.873, 10491.066, 377.940, 52850.976 24/05/21,21:08:45,14,07,1, 12.0,1,1, 9.873, 10491.021, 377.311, 52851.992 24/05/21,21:08:45,15,07,1, 12.0,1,1, 9.873, 10491.711, 377.493, 52851.666 24/05/21,21:08:45,16,07,1, 12.0,1,1, 9.873, 10490.918, 377.674, 52851.112 24/05/21,21:08:45,17,07,1, 12.0,1,1, 9.873, 10491.144, 376.970, 52851.695 24/05/21,21:08:45,18,07,1, 12.0,1,1, 9.873, 10491.207, 377.631, 52850.706 24/05/21,21:08:45,19,07,1, 12.0,1,1, 9.873, 10490.443, 377.351, 52851.038 24/05/21,21:08:46,00,07,1, 11.9,1,1, 9.877, 10490.435, 377.351, 52851.038 24/05/21,21:08:46,01,07,1, 11.9,1,1, 9.877, 10491.149, 376.984, 52851.829 24/05/21,21:08:46,02,07,1, 11.9,1,1, 9.877, 10491.631, 377.408, 52851.215 24/05/21,21:08:46,03,07,1, 11.9,1,1, 9.877, 10490.775, 377.524, 52850.953 24/05/21,21:08:46,04,07,1, 11.9,1,1, 9.877, 10491.064, 376.904, 52851.616 24/05/21,21:08:46,05,07,1, 11.9,1,1, 9.877, 10491.030, 377.668, 52850.630 24/05/21,21:08:46,06,07,1, 11.9,1,1, 9.877, 10490.548, 377.347, 52851.187 24/05/21,21:08:46,07,07,1, 11.9,1,1, 9.877, 10491.439, 377.307, 52851.595 24/05/21,21:08:46,08,07,1, 11.9,1,1, 9.877, 10491.176, 377.803, 52851.029 24/05/21,21:08:46,09,07,1, 11.9,1,1, 9.877, 10491.165, 377.051, 52851.901 24/05/21,21:08:46,10,07,1, 11.9,1,1, 9.877, 10491.626, 377.454, 52851.317 24/05/21,21:08:46,11,07,1, 11.9,1,1, 9.877, 10490.769, 377.437, 52850.806 24/05/21,21:08:46,12,07,1, 11.9,1,1, 9.877, 10491.073, 376.899, 52851.438 24/05/21,21:08:46,13,07,1, 11.9,1,1, 9.877, 10491.064, 377.686, 52850.592 24/05/21,21:08:46,14,07,1, 11.9,1,1, 9.877, 10490.512, 377.293, 52851.230 24/05/21,21:08:46,15,07,1, 11.9,1,1, 9.877, 10491.350, 377.216, 52851.675 24/05/21,21:08:46,16,07,1, 11.9,1,1, 9.877, 10491.115, 377.876, 52850.995 24/05/21,21:08:46,17,07,1, 11.9,1,1, 9.877, 10491.149, 377.092, 52851.926 24/05/21,21:08:46,18,07,1, 11.9,1,1, 9.877, 10491.626, 377.368, 52851.268 24/05/21,21:08:46,19,07,1, 11.9,1,1, 9.877, 10490.883, 377.524, 52850.978 24/05/21,21:08:47,00,07,1, 11.9,1,1, 9.882, 10490.878, 377.524, 52850.978 24/05/21,21:08:47,01,07,1, 11.9,1,1, 9.882, 10490.719, 377.209, 52851.600 24/05/21,21:08:47,02,07,1, 11.9,1,1, 9.882, 10491.638, 377.359, 52851.761 24/05/21,21:08:47,03,07,1, 11.9,1,1, 9.882, 10491.075, 377.736, 52851.173 24/05/21,21:08:47,04,07,1, 11.9,1,1, 9.882, 10491.167, 376.870, 52851.767 24/05/21,21:08:47,05,07,1, 11.9,1,1, 9.882, 10491.473, 377.423, 52850.968 24/05/21,21:08:47,06,07,1, 11.9,1,1, 9.882, 10490.517, 377.426, 52850.910 24/05/21,21:08:47,07,07,1, 11.9,1,1, 9.882, 10491.038, 376.897, 52851.337 24/05/21,21:08:47,08,07,1, 11.9,1,1, 9.882, 10490.971, 377.775, 52850.653 24/05/21,21:08:47,09,07,1, 11.9,1,1, 9.882, 10490.709, 377.283, 52851.500 24/05/21,21:08:47,10,07,1, 11.9,1,1, 9.882, 10491.581, 377.288, 52851.584 24/05/21,21:08:47,11,07,1, 11.9,1,1, 9.882, 10491.149, 377.738, 52851.078 24/05/21,21:08:47,12,07,1, 11.9,1,1, 9.882, 10491.218, 376.972, 52851.874 24/05/21,21:08:47,13,07,1, 11.9,1,1, 9.882, 10491.478, 377.463, 52851.068 24/05/21,21:08:47,14,07,1, 11.9,1,1, 9.882, 10490.551, 377.365, 52850.834 24/05/21,21:08:47,15,07,1, 11.9,1,1, 9.882, 10491.033, 376.963, 52851.455 24/05/21,21:08:47,16,07,1, 11.9,1,1, 9.882, 10490.945, 377.760, 52850.541 24/05/21,21:08:47,17,07,1, 11.9,1,1, 9.882, 10490.650, 377.195, 52851.307 24/05/21,21:08:47,18,07,1, 11.9,1,1, 9.882, 10491.500, 377.306, 52851.660 24/05/21,21:08:47,19,07,1, 11.9,1,1, 9.882, 10491.122, 377.799, 52851.126 24/05/21,21:08:48,00,07,1, 11.8,1,1, 9.882, 10491.120, 377.799, 52851.126 24/05/21,21:08:48,01,07,1, 11.8,1,1, 9.882, 10490.415, 377.350, 52850.920 24/05/21,21:08:48,02,07,1, 11.8,1,1, 9.882, 10491.101, 377.031, 52851.392 24/05/21,21:08:48,03,07,1, 11.8,1,1, 9.882, 10490.973, 377.777, 52850.770 24/05/21,21:08:48,04,07,1, 11.8,1,1, 9.882, 10490.918, 377.178, 52851.766 24/05/21,21:08:48,05,07,1, 11.8,1,1, 9.882, 10491.613, 377.388, 52851.500 24/05/21,21:08:48,06,07,1, 11.8,1,1, 9.882, 10490.956, 377.564, 52851.009 24/05/21,21:08:48,07,07,1, 11.8,1,1, 9.882, 10491.099, 376.831, 52851.631 24/05/21,21:08:48,08,07,1, 11.8,1,1, 9.882, 10491.153, 377.505, 52850.696 24/05/21,21:08:48,09,07,1, 11.8,1,1, 9.882, 10490.436, 377.311, 52850.911 24/05/21,21:08:48,10,07,1, 11.8,1,1, 9.882, 10491.071, 377.048, 52851.465 24/05/21,21:08:48,11,07,1, 11.8,1,1, 9.882, 10490.948, 377.785, 52850.859 24/05/21,21:08:48,12,07,1, 11.8,1,1, 9.882, 10490.810, 377.224, 52851.815 24/05/21,21:08:48,13,07,1, 11.8,1,1, 9.882, 10491.568, 377.326, 52851.524 24/05/21,21:08:48,14,07,1, 11.8,1,1, 9.882, 10490.959, 377.705, 52850.967 24/05/21,21:08:48,15,07,1, 11.8,1,1, 9.882, 10491.134, 376.901, 52851.660 24/05/21,21:08:48,16,07,1, 11.8,1,1, 9.882, 10491.218, 377.426, 52850.713 24/05/21,21:08:48,17,07,1, 11.8,1,1, 9.882, 10490.406, 377.366, 52850.923 24/05/21,21:08:48,18,07,1, 11.8,1,1, 9.882, 10491.045, 377.046, 52851.421 24/05/21,21:08:48,19,07,1, 11.8,1,1, 9.882, 10490.931, 377.812, 52850.688 24/05/21,21:08:49,00,07,1, 11.9,1,1, 9.874, 10490.928, 377.812, 52850.688 24/05/21,21:08:49,01,07,1, 11.9,1,1, 9.874, 10490.270, 377.398, 52850.061 24/05/21,21:08:49,02,07,1, 11.9,1,1, 9.874, 10491.053, 376.962, 52852.289 24/05/21,21:08:49,03,07,1, 11.9,1,1, 9.874, 10491.165, 377.554, 52850.191 24/05/21,21:08:49,04,07,1, 11.9,1,1, 9.874, 10489.970, 377.325, 52850.797 24/05/21,21:08:49,05,07,1, 11.9,1,1, 9.874, 10491.611, 377.234, 52852.340 24/05/21,21:08:49,06,07,1, 11.9,1,1, 9.874, 10490.851, 377.694, 52850.132 24/05/21,21:08:49,07,07,1, 11.9,1,1, 9.874, 10490.722, 377.244, 52852.186 24/05/21,21:08:49,08,07,1, 11.9,1,1, 9.874, 10491.994, 377.384, 52851.413 24/05/21,21:08:49,09,07,1, 11.9,1,1, 9.874, 10490.284, 377.373, 52850.046 24/05/21,21:08:49,10,07,1, 11.9,1,1, 9.874, 10491.043, 377.013, 52852.429 24/05/21,21:08:49,11,07,1, 11.9,1,1, 9.874, 10491.157, 377.529, 52850.201 24/05/21,21:08:49,12,07,1, 11.9,1,1, 9.874, 10489.893, 377.235, 52850.696 24/05/21,21:08:49,13,07,1, 11.9,1,1, 9.874, 10491.626, 377.343, 52852.409 24/05/21,21:08:49,14,07,1, 11.9,1,1, 9.874, 10490.887, 377.728, 52850.124 24/05/21,21:08:49,15,07,1, 11.9,1,1, 9.874, 10490.643, 377.128, 52852.149 24/05/21,21:08:49,16,07,1, 11.9,1,1, 9.874, 10491.988, 377.417, 52851.590 24/05/21,21:08:49,17,07,1, 11.9,1,1, 9.874, 10490.316, 377.424, 52850.056 24/05/21,21:08:49,18,07,1, 11.9,1,1, 9.874, 10491.003, 376.952, 52852.321 24/05/21,21:08:49,19,07,1, 11.9,1,1, 9.874, 10491.276, 377.524, 52850.261 24/05/21,21:08:50,00,07,1, 11.9,1,1, 9.879, 10491.270, 377.524, 52850.261 24/05/21,21:08:50,01,07,1, 11.9,1,1, 9.879, 10490.745, 377.497, 52849.960 24/05/21,21:08:50,02,07,1, 11.9,1,1, 9.879, 10490.872, 377.003, 52852.288 24/05/21,21:08:50,03,07,1, 11.9,1,1, 9.879, 10491.726, 377.389, 52850.875 24/05/21,21:08:50,04,07,1, 11.9,1,1, 9.879, 10489.896, 377.169, 52849.992 24/05/21,21:08:50,05,07,1, 11.9,1,1, 9.879, 10491.165, 377.008, 52852.260 24/05/21,21:08:50,06,07,1, 11.9,1,1, 9.879, 10490.939, 377.666, 52849.955 24/05/21,21:08:50,07,07,1, 11.9,1,1, 9.879, 10490.111, 377.192, 52851.326 24/05/21,21:08:50,08,07,1, 11.9,1,1, 9.879, 10491.921, 377.297, 52852.347 24/05/21,21:08:50,09,07,1, 11.9,1,1, 9.879, 10490.734, 377.591, 52850.212 24/05/21,21:08:50,10,07,1, 11.9,1,1, 9.879, 10490.881, 376.966, 52852.343 24/05/21,21:08:50,11,07,1, 11.9,1,1, 9.879, 10491.765, 377.360, 52850.911 24/05/21,21:08:50,12,07,1, 11.9,1,1, 9.879, 10489.985, 377.284, 52850.017 24/05/21,21:08:50,13,07,1, 11.9,1,1, 9.879, 10491.079, 376.989, 52852.324 24/05/21,21:08:50,14,07,1, 11.9,1,1, 9.879, 10490.958, 377.538, 52849.967 24/05/21,21:08:50,15,07,1, 11.9,1,1, 9.879, 10490.082, 377.222, 52851.220 24/05/21,21:08:50,16,07,1, 11.9,1,1, 9.879, 10491.848, 377.343, 52852.270 24/05/21,21:08:50,17,07,1, 11.9,1,1, 9.879, 10490.704, 377.535, 52850.017 24/05/21,21:08:50,18,07,1, 11.9,1,1, 9.879, 10490.838, 377.008, 52852.259 24/05/21,21:08:50,19,07,1, 11.9,1,1, 9.879, 10491.821, 377.310, 52851.141 24/05/21,21:08:51,00,07,1, 11.9,1,1, 9.877, 10491.821, 377.310, 52851.141 24/05/21,21:08:51,01,07,1, 11.9,1,1, 9.877, 10490.852, 377.620, 52849.963 24/05/21,21:08:51,02,07,1, 11.9,1,1, 9.877, 10490.473, 377.017, 52851.844 24/05/21,21:08:51,03,07,1, 11.9,1,1, 9.877, 10492.017, 377.241, 52851.756 24/05/21,21:08:51,04,07,1, 11.9,1,1, 9.877, 10490.417, 377.341, 52850.004 24/05/21,21:08:51,05,07,1, 11.9,1,1, 9.877, 10490.979, 376.875, 52852.427 24/05/21,21:08:51,06,07,1, 11.9,1,1, 9.877, 10491.351, 377.256, 52850.428 24/05/21,21:08:51,07,07,1, 11.9,1,1, 9.877, 10489.786, 377.145, 52850.337 24/05/21,21:08:51,08,07,1, 11.9,1,1, 9.877, 10491.356, 377.073, 52852.373 24/05/21,21:08:51,09,07,1, 11.9,1,1, 9.877, 10490.799, 377.491, 52849.915 24/05/21,21:08:51,10,07,1, 11.9,1,1, 9.877, 10490.406, 377.106, 52851.849 24/05/21,21:08:51,11,07,1, 11.9,1,1, 9.877, 10491.950, 377.256, 52852.030 24/05/21,21:08:51,12,07,1, 11.9,1,1, 9.877, 10490.467, 377.328, 52849.908 24/05/21,21:08:51,13,07,1, 11.9,1,1, 9.877, 10490.921, 376.773, 52852.308 24/05/21,21:08:51,14,07,1, 11.9,1,1, 9.877, 10491.390, 377.322, 52850.484 24/05/21,21:08:51,15,07,1, 11.9,1,1, 9.877, 10489.775, 377.118, 52850.116 24/05/21,21:08:51,16,07,1, 11.9,1,1, 9.877, 10491.250, 376.975, 52852.183 24/05/21,21:08:51,17,07,1, 11.9,1,1, 9.877, 10490.827, 377.572, 52850.013 24/05/21,21:08:51,18,07,1, 11.9,1,1, 9.877, 10490.269, 377.089, 52851.781 24/05/21,21:08:51,19,07,1, 11.9,1,1, 9.877, 10491.982, 377.221, 52851.993 24/05/21,21:08:52,00,07,1, 11.9,1,1, 9.876, 10491.979, 377.221, 52851.993 24/05/21,21:08:52,01,07,1, 11.9,1,1, 9.876, 10491.134, 377.463, 52850.858 24/05/21,21:08:52,02,07,1, 11.9,1,1, 9.876, 10490.036, 377.032, 52850.437 24/05/21,21:08:52,03,07,1, 11.9,1,1, 9.876, 10490.906, 377.045, 52851.203 24/05/21,21:08:52,04,07,1, 11.9,1,1, 9.876, 10491.635, 377.707, 52851.641 24/05/21,21:08:52,05,07,1, 11.9,1,1, 9.876, 10490.383, 376.638, 52850.353 24/05/21,21:08:52,06,07,1, 11.9,1,1, 9.876, 10491.442, 377.386, 52852.285 24/05/21,21:08:52,07,07,1, 11.9,1,1, 9.876, 10491.144, 377.164, 52850.575 24/05/21,21:08:52,08,07,1, 11.9,1,1, 9.876, 10490.053, 376.504, 52850.460 24/05/21,21:08:52,09,07,1, 11.9,1,1, 9.876, 10491.297, 377.643, 52851.870 24/05/21,21:08:52,10,07,1, 11.9,1,1, 9.876, 10490.290, 376.929, 52849.902 24/05/21,21:08:52,11,07,1, 11.9,1,1, 9.876, 10490.528, 377.030, 52851.598 24/05/21,21:08:52,12,07,1, 11.9,1,1, 9.876, 10491.615, 377.724, 52851.721 24/05/21,21:08:52,13,07,1, 11.9,1,1, 9.876, 10490.394, 376.705, 52850.388 24/05/21,21:08:52,14,07,1, 11.9,1,1, 9.876, 10491.357, 377.327, 52852.316 24/05/21,21:08:52,15,07,1, 11.9,1,1, 9.876, 10491.166, 377.222, 52850.675 24/05/21,21:08:52,16,07,1, 11.9,1,1, 9.876, 10490.081, 376.573, 52850.453 24/05/21,21:08:52,17,07,1, 11.9,1,1, 9.876, 10491.299, 377.558, 52851.888 24/05/21,21:08:52,18,07,1, 11.9,1,1, 9.876, 10490.327, 376.912, 52849.895 24/05/21,21:08:52,19,07,1, 11.9,1,1, 9.876, 10490.453, 377.036, 52851.485 24/05/21,21:08:53,00,07,1, 11.9,1,1, 9.879, 10490.452, 377.036, 52851.485 24/05/21,21:08:53,01,07,1, 11.9,1,1, 9.879, 10491.401, 377.460, 52852.155 24/05/21,21:08:53,02,07,1, 11.9,1,1, 9.879, 10490.628, 377.011, 52849.935 24/05/21,21:08:53,03,07,1, 11.9,1,1, 9.879, 10490.414, 376.629, 52850.434 24/05/21,21:08:53,04,07,1, 11.9,1,1, 9.879, 10491.010, 377.694, 52851.463 24/05/21,21:08:53,05,07,1, 11.9,1,1, 9.879, 10490.555, 376.911, 52850.761 24/05/21,21:08:53,06,07,1, 11.9,1,1, 9.879, 10490.895, 377.104, 52851.450 24/05/21,21:08:53,07,07,1, 11.9,1,1, 9.879, 10491.395, 377.640, 52851.721 24/05/21,21:08:53,08,07,1, 11.9,1,1, 9.879, 10490.679, 376.602, 52850.935 24/05/21,21:08:53,09,07,1, 11.9,1,1, 9.879, 10491.100, 377.270, 52851.399 24/05/21,21:08:53,10,07,1, 11.9,1,1, 9.879, 10490.781, 377.143, 52850.797 24/05/21,21:08:53,11,07,1, 11.9,1,1, 9.879, 10490.326, 376.666, 52850.580 24/05/21,21:08:53,12,07,1, 11.9,1,1, 9.879, 10490.925, 377.668, 52851.395 24/05/21,21:08:53,13,07,1, 11.9,1,1, 9.879, 10490.547, 376.966, 52850.854 24/05/21,21:08:53,14,07,1, 11.9,1,1, 9.879, 10490.878, 377.122, 52851.390 24/05/21,21:08:53,15,07,1, 11.9,1,1, 9.879, 10491.313, 377.608, 52851.631 24/05/21,21:08:53,16,07,1, 11.9,1,1, 9.879, 10490.728, 376.586, 52850.792 24/05/21,21:08:53,17,07,1, 11.9,1,1, 9.879, 10491.163, 377.300, 52851.397 24/05/21,21:08:53,18,07,1, 11.9,1,1, 9.879, 10490.782, 377.174, 52850.857 24/05/21,21:08:53,19,07,1, 11.9,1,1, 9.879, 10490.312, 376.597, 52850.601 24/05/21,21:08:54,00,07,1, 11.9,1,1, 9.882, 10490.310, 376.597, 52850.601 24/05/21,21:08:54,01,07,1, 11.9,1,1, 9.882, 10490.979, 377.360, 52851.963 24/05/21,21:08:54,02,07,1, 11.9,1,1, 9.882, 10491.650, 377.522, 52851.553 24/05/21,21:08:54,03,07,1, 11.9,1,1, 9.882, 10490.096, 376.447, 52849.897 24/05/21,21:08:54,04,07,1, 11.9,1,1, 9.882, 10491.167, 377.625, 52852.260 24/05/21,21:08:54,05,07,1, 11.9,1,1, 9.882, 10490.764, 377.081, 52850.182 24/05/21,21:08:54,06,07,1, 11.9,1,1, 9.882, 10490.020, 376.866, 52850.678 24/05/21,21:08:54,07,07,1, 11.9,1,1, 9.882, 10491.568, 377.872, 52852.360 24/05/21,21:08:54,08,07,1, 11.9,1,1, 9.882, 10490.518, 376.816, 52850.109 24/05/21,21:08:54,09,07,1, 11.9,1,1, 9.882, 10490.926, 377.331, 52852.028 24/05/21,21:08:54,10,07,1, 11.9,1,1, 9.882, 10491.649, 377.469, 52851.523 24/05/21,21:08:54,11,07,1, 11.9,1,1, 9.882, 10490.154, 376.508, 52849.833 24/05/21,21:08:54,12,07,1, 11.9,1,1, 9.882, 10491.222, 377.600, 52852.243 24/05/21,21:08:54,13,07,1, 11.9,1,1, 9.882, 10490.803, 377.027, 52850.294 24/05/21,21:08:54,14,07,1, 11.9,1,1, 9.882, 10490.003, 376.851, 52850.558 24/05/21,21:08:54,15,07,1, 11.9,1,1, 9.882, 10491.515, 377.906, 52852.224 24/05/21,21:08:54,16,07,1, 11.9,1,1, 9.882, 10490.558, 376.778, 52849.958 24/05/21,21:08:54,17,07,1, 11.9,1,1, 9.882, 10490.867, 377.294, 52851.891 24/05/21,21:08:54,18,07,1, 11.9,1,1, 9.882, 10491.738, 377.628, 52851.840 24/05/21,21:08:54,19,07,1, 11.9,1,1, 9.882, 10490.203, 376.452, 52849.956 24/05/21,21:08:55,00,08,1, 11.9,1,1, 9.878, 10490.202, 376.452, 52849.956 24/05/21,21:08:55,01,08,1, 11.9,1,1, 9.878, 10490.390, 377.064, 52851.191 24/05/21,21:08:55,02,08,1, 11.9,1,1, 9.878, 10491.836, 377.908, 52852.320 24/05/21,21:08:55,03,08,1, 11.9,1,1, 9.878, 10490.488, 376.693, 52849.952 24/05/21,21:08:55,04,08,1, 11.9,1,1, 9.878, 10491.157, 377.438, 52852.137 24/05/21,21:08:55,05,08,1, 11.9,1,1, 9.878, 10491.422, 377.360, 52851.044 24/05/21,21:08:55,06,08,1, 11.9,1,1, 9.878, 10489.957, 376.583, 52849.895 24/05/21,21:08:55,07,08,1, 11.9,1,1, 9.878, 10491.262, 377.720, 52852.118 24/05/21,21:08:55,08,08,1, 11.9,1,1, 9.878, 10490.608, 376.960, 52849.923 24/05/21,21:08:55,09,08,1, 11.9,1,1, 9.878, 10490.384, 377.128, 52851.176 24/05/21,21:08:55,10,08,1, 11.9,1,1, 9.878, 10491.718, 377.885, 52852.179 24/05/21,21:08:55,11,08,1, 11.9,1,1, 9.878, 10490.497, 376.654, 52849.923 24/05/21,21:08:55,12,08,1, 11.9,1,1, 9.878, 10491.139, 377.442, 52852.223 24/05/21,21:08:55,13,08,1, 11.9,1,1, 9.878, 10491.463, 377.370, 52851.089 24/05/21,21:08:55,14,08,1, 11.9,1,1, 9.878, 10490.007, 376.512, 52849.915 24/05/21,21:08:55,15,08,1, 11.9,1,1, 9.878, 10491.275, 377.742, 52852.173 24/05/21,21:08:55,16,08,1, 11.9,1,1, 9.878, 10490.677, 377.024, 52850.037 24/05/21,21:08:55,17,08,1, 11.9,1,1, 9.878, 10490.225, 376.990, 52851.016 24/05/21,21:08:55,18,08,1, 11.9,1,1, 9.878, 10491.789, 377.961, 52852.303 24/05/21,21:08:55,19,08,1, 11.9,1,1, 9.878, 10490.574, 376.742, 52850.075 24/05/21,21:08:56,00,07,1, 11.9,1,1, 9.878, 10490.569, 376.742, 52850.075 24/05/21,21:08:56,01,07,1, 11.9,1,1, 9.878, 10489.978, 376.709, 52850.146 24/05/21,21:08:56,02,07,1, 11.9,1,1, 9.878, 10491.482, 377.838, 52852.196 24/05/21,21:08:56,03,07,1, 11.9,1,1, 9.878, 10490.667, 376.866, 52849.928 24/05/21,21:08:56,04,07,1, 11.9,1,1, 9.878, 10490.765, 377.298, 52851.710 24/05/21,21:08:56,05,07,1, 11.9,1,1, 9.878, 10491.879, 377.682, 52851.971 24/05/21,21:08:56,06,07,1, 11.9,1,1, 9.878, 10490.448, 376.557, 52849.968 24/05/21,21:08:56,07,07,1, 11.9,1,1, 9.878, 10491.323, 377.572, 52852.309 24/05/21,21:08:56,08,07,1, 11.9,1,1, 9.878, 10491.195, 377.145, 52850.535 24/05/21,21:08:56,09,07,1, 11.9,1,1, 9.878, 10489.954, 376.629, 52850.187 24/05/21,21:08:56,10,07,1, 11.9,1,1, 9.878, 10491.474, 377.874, 52852.390 24/05/21,21:08:56,11,07,1, 11.9,1,1, 9.878, 10490.604, 376.932, 52849.990 24/05/21,21:08:56,12,07,1, 11.9,1,1, 9.878, 10490.715, 377.177, 52851.709 24/05/21,21:08:56,13,07,1, 11.9,1,1, 9.878, 10491.981, 377.781, 52852.210 24/05/21,21:08:56,14,07,1, 11.9,1,1, 9.878, 10490.471, 376.576, 52850.074 24/05/21,21:08:56,15,07,1, 11.9,1,1, 9.878, 10491.279, 377.463, 52852.294 24/05/21,21:08:56,16,07,1, 11.9,1,1, 9.878, 10491.321, 377.208, 52850.688 24/05/21,21:08:56,17,07,1, 11.9,1,1, 9.878, 10490.038, 376.671, 52850.111 24/05/21,21:08:56,18,07,1, 11.9,1,1, 9.878, 10491.456, 377.827, 52852.299 24/05/21,21:08:56,19,07,1, 11.9,1,1, 9.878, 10490.682, 376.918, 52849.992 24/05/21,21:08:57,00,07,1, 11.9,1,1, 9.875, 10490.677, 376.918, 52849.992 24/05/21,21:08:57,01,07,1, 11.9,1,1, 9.875, 10490.247, 376.426, 52849.789 24/05/21,21:08:57,02,07,1, 11.9,1,1, 9.875, 10491.408, 377.637, 52852.135 24/05/21,21:08:57,03,07,1, 11.9,1,1, 9.875, 10490.941, 376.980, 52850.128 24/05/21,21:08:57,04,07,1, 11.9,1,1, 9.875, 10490.202, 376.824, 52850.649 24/05/21,21:08:57,05,07,1, 11.9,1,1, 9.875, 10491.744, 377.918, 52852.353 24/05/21,21:08:57,06,07,1, 11.9,1,1, 9.875, 10490.692, 376.722, 52849.912 24/05/21,21:08:57,07,07,1, 11.9,1,1, 9.875, 10491.067, 377.336, 52852.016 24/05/21,21:08:57,08,07,1, 11.9,1,1, 9.875, 10492.115, 377.585, 52852.137 24/05/21,21:08:57,09,07,1, 11.9,1,1, 9.875, 10490.030, 376.422, 52849.293 24/05/21,21:08:57,10,07,1, 11.9,1,1, 9.875, 10491.484, 377.751, 52852.986 24/05/21,21:08:57,11,07,1, 11.9,1,1, 9.875, 10491.413, 376.965, 52850.280 24/05/21,21:08:57,12,07,1, 11.9,1,1, 9.875, 10489.786, 376.781, 52850.356 24/05/21,21:08:57,13,07,1, 11.9,1,1, 9.875, 10492.070, 377.989, 52853.391 24/05/21,21:08:57,14,07,1, 11.9,1,1, 9.875, 10490.663, 376.625, 52849.349 24/05/21,21:08:57,15,07,1, 11.9,1,1, 9.875, 10490.649, 377.385, 52852.230 24/05/21,21:08:57,16,07,1, 11.9,1,1, 9.875, 10492.337, 377.642, 52852.404 24/05/21,21:08:57,17,07,1, 11.9,1,1, 9.875, 10489.992, 376.382, 52849.190 24/05/21,21:08:57,18,07,1, 11.9,1,1, 9.875, 10491.453, 377.738, 52853.262 24/05/21,21:08:57,19,07,1, 11.9,1,1, 9.875, 10491.498, 377.023, 52850.439 24/05/21,21:08:58,00,07,1, 11.8,1,1, 9.876, 10491.495, 377.023, 52850.439 24/05/21,21:08:58,01,07,1, 11.8,1,1, 9.876, 10490.474, 376.524, 52849.086 24/05/21,21:08:58,02,07,1, 11.8,1,1, 9.876, 10491.102, 377.547, 52852.833 24/05/21,21:08:58,03,07,1, 11.8,1,1, 9.876, 10492.132, 377.328, 52851.442 24/05/21,21:08:58,04,07,1, 11.8,1,1, 9.876, 10489.842, 376.476, 52849.431 24/05/21,21:08:58,05,07,1, 11.8,1,1, 9.876, 10491.737, 377.835, 52853.326 24/05/21,21:08:58,06,07,1, 11.8,1,1, 9.876, 10491.156, 376.801, 52849.836 24/05/21,21:08:58,07,07,1, 11.8,1,1, 9.876, 10490.058, 376.969, 52851.058 24/05/21,21:08:58,08,07,1, 11.8,1,1, 9.876, 10492.402, 377.925, 52853.189 24/05/21,21:08:58,09,07,1, 11.8,1,1, 9.876, 10490.481, 376.443, 52849.087 24/05/21,21:08:58,10,07,1, 11.8,1,1, 9.876, 10491.042, 377.502, 52852.621 24/05/21,21:08:58,11,07,1, 11.8,1,1, 9.876, 10492.180, 377.333, 52851.564 24/05/21,21:08:58,12,07,1, 11.8,1,1, 9.876, 10489.857, 376.411, 52849.473 24/05/21,21:08:58,13,07,1, 11.8,1,1, 9.876, 10491.673, 377.824, 52853.338 24/05/21,21:08:58,14,07,1, 11.8,1,1, 9.876, 10491.190, 376.779, 52849.768 24/05/21,21:08:58,15,07,1, 11.8,1,1, 9.876, 10490.065, 376.892, 52851.017 24/05/21,21:08:58,16,07,1, 11.8,1,1, 9.876, 10492.351, 377.919, 52853.221 24/05/21,21:08:58,17,07,1, 11.8,1,1, 9.876, 10490.549, 376.504, 52849.107 24/05/21,21:08:58,18,07,1, 11.8,1,1, 9.876, 10491.017, 377.470, 52852.689 24/05/21,21:08:58,19,07,1, 11.8,1,1, 9.876, 10492.256, 377.403, 52851.746 24/05/21,21:08:59,00,07,1, 11.9,1,1, 9.869, 10492.254, 377.403, 52851.746 24/05/21,21:08:59,01,07,1, 11.9,1,1, 9.869, 10491.239, 376.760, 52850.311 24/05/21,21:08:59,02,07,1, 11.9,1,1, 9.869, 10490.510, 377.030, 52850.928 24/05/21,21:08:59,03,07,1, 11.9,1,1, 9.869, 10492.105, 377.734, 52852.898 24/05/21,21:08:59,04,07,1, 11.9,1,1, 9.869, 10490.780, 376.422, 52849.606 24/05/21,21:08:59,05,07,1, 11.9,1,1, 9.869, 10490.993, 377.463, 52852.165 24/05/21,21:08:59,06,07,1, 11.9,1,1, 9.869, 10491.896, 377.144, 52851.570 24/05/21,21:08:59,07,07,1, 11.9,1,1, 9.869, 10490.135, 376.560, 52850.228 24/05/21,21:08:59,08,07,1, 11.9,1,1, 9.869, 10491.657, 377.765, 52852.687 24/05/21,21:08:59,09,07,1, 11.9,1,1, 9.869, 10491.008, 376.757, 52850.175 24/05/21,21:08:59,10,07,1, 11.9,1,1, 9.869, 10490.669, 377.053, 52851.351 24/05/21,21:08:59,11,07,1, 11.9,1,1, 9.869, 10492.007, 377.705, 52852.416 24/05/21,21:08:59,12,07,1, 11.9,1,1, 9.869, 10490.660, 376.456, 52849.972 24/05/21,21:08:59,13,07,1, 11.9,1,1, 9.869, 10491.290, 377.436, 52852.198 24/05/21,21:08:59,14,07,1, 11.9,1,1, 9.869, 10491.590, 377.187, 52851.136 24/05/21,21:08:59,15,07,1, 11.9,1,1, 9.869, 10490.221, 376.567, 52850.146 24/05/21,21:08:59,16,07,1, 11.9,1,1, 9.869, 10491.632, 377.746, 52852.526 24/05/21,21:08:59,17,07,1, 11.9,1,1, 9.869, 10490.972, 376.793, 52850.240 24/05/21,21:08:59,18,07,1, 11.9,1,1, 9.869, 10490.740, 377.034, 52851.306 24/05/21,21:08:59,19,07,1, 11.9,1,1, 9.869, 10492.012, 377.703, 52852.326 24/05/21,21:09:00,00,07,1, 11.9,1,1, 9.878, 10492.004, 377.703, 52852.326 24/05/21,21:09:00,01,07,1, 11.9,1,1, 9.878, 10491.273, 376.981, 52850.619 24/05/21,21:09:00,02,07,1, 11.9,1,1, 9.878, 10490.362, 376.703, 52850.662 24/05/21,21:09:00,03,07,1, 11.9,1,1, 9.878, 10491.926, 377.792, 52852.566 24/05/21,21:09:00,04,07,1, 11.9,1,1, 9.878, 10490.901, 376.641, 52850.036 24/05/21,21:09:00,05,07,1, 11.9,1,1, 9.878, 10491.090, 377.238, 52851.868 24/05/21,21:09:00,06,07,1, 11.9,1,1, 9.878, 10492.026, 377.497, 52851.862 24/05/21,21:09:00,07,07,1, 11.9,1,1, 9.878, 10490.453, 376.311, 52849.695 24/05/21,21:09:00,08,07,1, 11.9,1,1, 9.878, 10491.505, 377.491, 52851.797 24/05/21,21:09:00,09,07,1, 11.9,1,1, 9.878, 10490.985, 376.935, 52850.539 24/05/21,21:09:00,10,07,1, 11.9,1,1, 9.878, 10490.730, 376.709, 52850.774 24/05/21,21:09:00,11,07,1, 11.9,1,1, 9.878, 10491.534, 377.697, 52851.664 24/05/21,21:09:00,12,07,1, 11.9,1,1, 9.878, 10491.014, 376.781, 52850.818 24/05/21,21:09:00,13,07,1, 11.9,1,1, 9.878, 10491.450, 377.106, 52851.591 24/05/21,21:09:00,14,07,1, 11.9,1,1, 9.878, 10491.570, 377.344, 52851.314 24/05/21,21:09:00,15,07,1, 11.9,1,1, 9.878, 10490.869, 376.461, 52850.617 24/05/21,21:09:00,16,07,1, 11.9,1,1, 9.878, 10491.330, 377.329, 52851.307 24/05/21,21:09:00,17,07,1, 11.9,1,1, 9.878, 10490.851, 376.942, 52850.569 24/05/21,21:09:00,18,07,1, 11.9,1,1, 9.878, 10490.756, 376.733, 52850.759 24/05/21,21:09:00,19,07,1, 11.9,1,1, 9.878, 10491.486, 377.692, 52851.545 24/05/21,21:09:01,00,07,1, 11.9,1,1, 9.872, 10491.478, 377.692, 52851.545 24/05/21,21:09:01,01,07,1, 11.9,1,1, 9.872, 10491.258, 377.165, 52850.867 24/05/21,21:09:01,02,07,1, 11.9,1,1, 9.872, 10490.686, 376.412, 52850.468 24/05/21,21:09:01,03,07,1, 11.9,1,1, 9.872, 10491.296, 377.552, 52851.359 24/05/21,21:09:01,04,07,1, 11.9,1,1, 9.872, 10490.870, 376.953, 52850.701 24/05/21,21:09:01,05,07,1, 11.9,1,1, 9.872, 10491.118, 376.908, 52851.247 24/05/21,21:09:01,06,07,1, 11.9,1,1, 9.872, 10491.647, 377.638, 52851.670 24/05/21,21:09:01,07,07,1, 11.9,1,1, 9.872, 10491.079, 376.615, 52850.863 24/05/21,21:09:01,08,07,1, 11.9,1,1, 9.872, 10491.528, 377.175, 52851.535 24/05/21,21:09:01,09,07,1, 11.9,1,1, 9.872, 10491.248, 377.096, 52850.911 24/05/21,21:09:01,10,07,1, 11.9,1,1, 9.872, 10490.733, 376.506, 52850.570 24/05/21,21:09:01,11,07,1, 11.9,1,1, 9.872, 10491.322, 377.474, 52851.340 24/05/21,21:09:01,12,07,1, 11.9,1,1, 9.872, 10490.874, 376.855, 52850.595 24/05/21,21:09:01,13,07,1, 11.9,1,1, 9.872, 10491.110, 376.971, 52851.302 24/05/21,21:09:01,14,07,1, 11.9,1,1, 9.872, 10491.692, 377.666, 52851.763 24/05/21,21:09:01,15,07,1, 11.9,1,1, 9.872, 10491.111, 376.586, 52850.873 24/05/21,21:09:01,16,07,1, 11.9,1,1, 9.872, 10491.571, 377.138, 52851.608 24/05/21,21:09:01,17,07,1, 11.9,1,1, 9.872, 10491.356, 377.180, 52851.033 24/05/21,21:09:01,18,07,1, 11.9,1,1, 9.872, 10490.751, 376.418, 52850.569 24/05/21,21:09:01,19,07,1, 11.9,1,1, 9.872, 10491.314, 377.452, 52851.321 24/05/21,21:09:02,00,08,1, 11.9,1,1, 9.874, 10491.312, 377.452, 52851.321 24/05/21,21:09:02,01,08,1, 11.9,1,1, 9.874, 10491.610, 377.388, 52851.397 24/05/21,21:09:02,02,08,1, 11.9,1,1, 9.874, 10490.946, 376.496, 52850.668 24/05/21,21:09:02,03,08,1, 11.9,1,1, 9.874, 10491.420, 377.288, 52851.263 24/05/21,21:09:02,04,08,1, 11.9,1,1, 9.874, 10490.944, 376.970, 52850.649 24/05/21,21:09:02,05,08,1, 11.9,1,1, 9.874, 10490.755, 376.689, 52850.774 24/05/21,21:09:02,06,08,1, 11.9,1,1, 9.874, 10491.461, 377.636, 52851.554 24/05/21,21:09:02,07,08,1, 11.9,1,1, 9.874, 10491.027, 376.758, 52850.813 24/05/21,21:09:02,08,08,1, 11.9,1,1, 9.874, 10491.439, 377.115, 52851.537 24/05/21,21:09:02,09,08,1, 11.9,1,1, 9.874, 10491.701, 377.483, 52851.547 24/05/21,21:09:02,10,08,1, 11.9,1,1, 9.874, 10490.908, 376.394, 52850.690 24/05/21,21:09:02,11,08,1, 11.9,1,1, 9.874, 10491.399, 377.285, 52851.287 24/05/21,21:09:02,12,08,1, 11.9,1,1, 9.874, 10491.002, 376.994, 52850.705 24/05/21,21:09:02,13,08,1, 11.9,1,1, 9.874, 10490.726, 376.617, 52850.630 24/05/21,21:09:02,14,08,1, 11.9,1,1, 9.874, 10491.430, 377.637, 52851.559 24/05/21,21:09:02,15,08,1, 11.9,1,1, 9.874, 10491.027, 376.886, 52850.833 24/05/21,21:09:02,16,08,1, 11.9,1,1, 9.874, 10491.358, 377.078, 52851.531 24/05/21,21:09:02,17,08,1, 11.9,1,1, 9.874, 10491.658, 377.417, 52851.470 24/05/21,21:09:02,18,08,1, 11.9,1,1, 9.874, 10490.987, 376.473, 52850.770 24/05/21,21:09:02,19,08,1, 11.9,1,1, 9.874, 10491.386, 377.325, 52851.381 24/05/21,21:09:03,00,08,1, 11.9,1,1, 9.875, 10491.378, 377.325, 52851.381 24/05/21,21:09:03,01,08,1, 11.9,1,1, 9.875, 10491.770, 377.687, 52851.800 24/05/21,21:09:03,02,08,1, 11.9,1,1, 9.875, 10491.098, 376.658, 52850.908 24/05/21,21:09:03,03,08,1, 11.9,1,1, 9.875, 10491.558, 377.224, 52851.559 24/05/21,21:09:03,04,08,1, 11.9,1,1, 9.875, 10491.399, 377.268, 52851.036 24/05/21,21:09:03,05,08,1, 11.9,1,1, 9.875, 10490.724, 376.535, 52850.468 24/05/21,21:09:03,06,08,1, 11.9,1,1, 9.875, 10491.349, 377.494, 52851.373 24/05/21,21:09:03,07,08,1, 11.9,1,1, 9.875, 10490.899, 377.038, 52850.837 24/05/21,21:09:03,08,08,1, 11.9,1,1, 9.875, 10491.011, 376.896, 52851.106 24/05/21,21:09:03,09,08,1, 11.9,1,1, 9.875, 10491.689, 377.658, 52851.549 24/05/21,21:09:03,10,08,1, 11.9,1,1, 9.875, 10491.158, 376.722, 52850.852 24/05/21,21:09:03,11,08,1, 11.9,1,1, 9.875, 10491.598, 377.263, 52851.603 24/05/21,21:09:03,12,08,1, 11.9,1,1, 9.875, 10491.405, 377.206, 52850.992 24/05/21,21:09:03,13,08,1, 11.9,1,1, 9.875, 10490.818, 376.440, 52850.442 24/05/21,21:09:03,14,08,1, 11.9,1,1, 9.875, 10491.368, 377.505, 52851.378 24/05/21,21:09:03,15,08,1, 11.9,1,1, 9.875, 10490.883, 376.906, 52850.563 24/05/21,21:09:03,16,08,1, 11.9,1,1, 9.875, 10491.010, 376.889, 52851.079 24/05/21,21:09:03,17,08,1, 11.9,1,1, 9.875, 10491.675, 377.755, 52851.726 24/05/21,21:09:03,18,08,1, 11.9,1,1, 9.875, 10491.104, 376.657, 52850.961 24/05/21,21:09:03,19,08,1, 11.9,1,1, 9.875, 10491.577, 377.216, 52851.621 24/05/21,21:09:04,00,08,1, 11.9,1,1, 9.876, 10491.570, 377.216, 52851.621 24/05/21,21:09:04,01,08,1, 11.9,1,1, 9.876, 10491.470, 377.689, 52851.585 24/05/21,21:09:04,02,08,1, 11.9,1,1, 9.876, 10491.022, 376.867, 52850.904 24/05/21,21:09:04,03,08,1, 11.9,1,1, 9.876, 10491.467, 377.142, 52851.643 24/05/21,21:09:04,04,08,1, 11.9,1,1, 9.876, 10491.702, 377.497, 52851.536 24/05/21,21:09:04,05,08,1, 11.9,1,1, 9.876, 10491.014, 376.562, 52850.670 24/05/21,21:09:04,06,08,1, 11.9,1,1, 9.876, 10491.513, 377.352, 52851.430 24/05/21,21:09:04,07,08,1, 11.9,1,1, 9.876, 10491.065, 377.012, 52850.664 24/05/21,21:09:04,08,08,1, 11.9,1,1, 9.876, 10490.741, 376.679, 52850.656 24/05/21,21:09:04,09,08,1, 11.9,1,1, 9.876, 10491.430, 377.677, 52851.497 24/05/21,21:09:04,10,08,1, 11.9,1,1, 9.876, 10491.022, 376.806, 52850.759 24/05/21,21:09:04,11,08,1, 11.9,1,1, 9.876, 10491.438, 377.120, 52851.545 24/05/21,21:09:04,12,08,1, 11.9,1,1, 9.876, 10491.812, 377.590, 52851.554 24/05/21,21:09:04,13,08,1, 11.9,1,1, 9.876, 10491.114, 376.519, 52850.700 24/05/21,21:09:04,14,08,1, 11.9,1,1, 9.876, 10491.510, 377.293, 52851.519 24/05/21,21:09:04,15,08,1, 11.9,1,1, 9.876, 10491.142, 377.104, 52850.744 24/05/21,21:09:04,16,08,1, 11.9,1,1, 9.876, 10490.750, 376.662, 52850.722 24/05/21,21:09:04,17,08,1, 11.9,1,1, 9.876, 10491.503, 377.676, 52851.633 24/05/21,21:09:04,18,08,1, 11.9,1,1, 9.876, 10490.829, 376.998, 52851.517 24/05/21,21:09:04,19,08,1, 11.9,1,1, 9.876, 10491.776, 377.154, 52851.700 24/05/21,21:09:05,00,08,1, 11.9,1,1, 9.873, 10491.771, 377.154, 52851.700 24/05/21,21:09:05,01,08,1, 11.9,1,1, 9.873, 10491.253, 377.422, 52850.503 24/05/21,21:09:05,02,08,1, 11.9,1,1, 9.873, 10490.677, 377.014, 52851.049 24/05/21,21:09:05,03,08,1, 11.9,1,1, 9.873, 10491.572, 376.966, 52851.556 24/05/21,21:09:05,04,08,1, 11.9,1,1, 9.873, 10491.299, 377.577, 52850.936 24/05/21,21:09:05,05,08,1, 11.9,1,1, 9.873, 10491.287, 376.784, 52851.739 24/05/21,21:09:05,06,08,1, 11.9,1,1, 9.873, 10491.880, 377.140, 52851.223 24/05/21,21:09:05,07,08,1, 11.9,1,1, 9.873, 10491.040, 377.217, 52850.779 24/05/21,21:09:05,08,08,1, 11.9,1,1, 9.873, 10491.289, 376.581, 52851.468 24/05/21,21:09:05,09,08,1, 11.9,1,1, 9.873, 10491.244, 377.320, 52850.431 24/05/21,21:09:05,10,08,1, 11.9,1,1, 9.873, 10490.748, 377.070, 52851.081 24/05/21,21:09:05,11,08,1, 11.9,1,1, 9.873, 10491.516, 376.920, 52851.509 24/05/21,21:09:05,12,08,1, 11.9,1,1, 9.873, 10491.314, 377.589, 52850.907 24/05/21,21:09:05,13,08,1, 11.9,1,1, 9.873, 10491.332, 376.862, 52851.837 24/05/21,21:09:05,14,08,1, 11.9,1,1, 9.873, 10491.879, 377.156, 52851.314 24/05/21,21:09:05,15,08,1, 11.9,1,1, 9.873, 10491.066, 377.241, 52850.740 24/05/21,21:09:05,16,08,1, 11.9,1,1, 9.873, 10491.242, 376.628, 52851.456 24/05/21,21:09:05,17,08,1, 11.9,1,1, 9.873, 10491.312, 377.309, 52850.481 24/05/21,21:09:05,18,08,1, 11.9,1,1, 9.873, 10490.692, 377.016, 52851.069 24/05/21,21:09:05,19,08,1, 11.9,1,1, 9.873, 10491.491, 376.886, 52851.506 24/05/21,21:09:06,00,08,1, 11.9,1,1, 9.874, 10491.487, 376.886, 52851.506 24/05/21,21:09:06,01,08,1, 11.9,1,1, 9.874, 10491.594, 377.215, 52850.780 24/05/21,21:09:06,02,08,1, 11.9,1,1, 9.874, 10490.745, 377.084, 52850.842 24/05/21,21:09:06,03,08,1, 11.9,1,1, 9.874, 10491.299, 376.699, 52851.317 24/05/21,21:09:06,04,08,1, 11.9,1,1, 9.874, 10491.262, 377.554, 52850.672 24/05/21,21:09:06,05,08,1, 11.9,1,1, 9.874, 10491.028, 376.996, 52851.471 24/05/21,21:09:06,06,08,1, 11.9,1,1, 9.874, 10491.907, 377.030, 52851.546 24/05/21,21:09:06,07,08,1, 11.9,1,1, 9.874, 10491.344, 377.455, 52850.970 24/05/21,21:09:06,08,08,1, 11.9,1,1, 9.874, 10491.412, 376.681, 52851.745 24/05/21,21:09:06,09,08,1, 11.9,1,1, 9.874, 10491.663, 377.176, 52850.786 24/05/21,21:09:06,10,08,1, 11.9,1,1, 9.874, 10490.746, 377.100, 52850.715 24/05/21,21:09:06,11,08,1, 11.9,1,1, 9.874, 10491.314, 376.744, 52851.350 24/05/21,21:09:06,12,08,1, 11.9,1,1, 9.874, 10491.267, 377.539, 52850.626 24/05/21,21:09:06,13,08,1, 11.9,1,1, 9.874, 10490.931, 376.980, 52851.413 24/05/21,21:09:06,14,08,1, 11.9,1,1, 9.874, 10491.887, 377.101, 52851.502 24/05/21,21:09:06,15,08,1, 11.9,1,1, 9.874, 10491.344, 377.464, 52850.895 24/05/21,21:09:06,16,08,1, 11.9,1,1, 9.874, 10491.404, 376.650, 52851.720 24/05/21,21:09:06,17,08,1, 11.9,1,1, 9.874, 10491.667, 377.184, 52850.819 24/05/21,21:09:06,18,08,1, 11.9,1,1, 9.874, 10490.818, 377.102, 52850.727 24/05/21,21:09:06,19,08,1, 11.9,1,1, 9.874, 10491.345, 376.678, 52851.394 24/05/21,21:09:07,00,08,1, 11.8,1,1, 9.874, 10491.345, 376.678, 52851.394 24/05/21,21:09:07,01,08,1, 11.8,1,1, 9.874, 10491.952, 377.105, 52851.319 24/05/21,21:09:07,02,08,1, 11.8,1,1, 9.874, 10491.155, 377.268, 52850.898 24/05/21,21:09:07,03,08,1, 11.8,1,1, 9.874, 10491.381, 376.577, 52851.452 24/05/21,21:09:07,04,08,1, 11.8,1,1, 9.874, 10491.394, 377.287, 52850.415 24/05/21,21:09:07,05,08,1, 11.8,1,1, 9.874, 10490.755, 377.126, 52851.091 24/05/21,21:09:07,06,08,1, 11.8,1,1, 9.874, 10491.599, 376.884, 52851.555 24/05/21,21:09:07,07,08,1, 11.8,1,1, 9.874, 10491.348, 377.544, 52850.790 24/05/21,21:09:07,08,08,1, 11.8,1,1, 9.874, 10491.327, 376.872, 52851.812 24/05/21,21:09:07,09,08,1, 11.8,1,1, 9.874, 10492.034, 377.080, 52851.375 24/05/21,21:09:07,10,08,1, 11.8,1,1, 9.874, 10491.170, 377.232, 52850.759 24/05/21,21:09:07,11,08,1, 11.8,1,1, 9.874, 10491.384, 376.562, 52851.420 24/05/21,21:09:07,12,08,1, 11.8,1,1, 9.874, 10491.435, 377.359, 52850.469 24/05/21,21:09:07,13,08,1, 11.8,1,1, 9.874, 10490.745, 377.007, 52851.013 24/05/21,21:09:07,14,08,1, 11.8,1,1, 9.874, 10491.544, 376.911, 52851.352 24/05/21,21:09:07,15,08,1, 11.8,1,1, 9.874, 10491.328, 377.614, 52850.704 24/05/21,21:09:07,16,08,1, 11.8,1,1, 9.874, 10491.318, 376.845, 52851.793 24/05/21,21:09:07,17,08,1, 11.8,1,1, 9.874, 10491.989, 377.078, 52851.427 24/05/21,21:09:07,18,08,1, 11.8,1,1, 9.874, 10491.185, 377.348, 52850.996 24/05/21,21:09:07,19,08,1, 11.8,1,1, 9.874, 10491.395, 376.550, 52851.499 24/05/21,21:09:08,00,08,1, 11.9,1,1, 9.871, 10491.395, 376.550, 52851.499 24/05/21,21:09:08,01,08,1, 11.9,1,1, 9.871, 10491.852, 377.048, 52851.560 24/05/21,21:09:08,02,08,1, 11.9,1,1, 9.871, 10491.428, 377.484, 52851.008 24/05/21,21:09:08,03,08,1, 11.9,1,1, 9.871, 10491.458, 376.742, 52851.887 24/05/21,21:09:08,04,08,1, 11.9,1,1, 9.871, 10491.733, 377.138, 52850.867 24/05/21,21:09:08,05,08,1, 11.9,1,1, 9.871, 10490.875, 377.137, 52850.746 24/05/21,21:09:08,06,08,1, 11.9,1,1, 9.871, 10491.363, 376.703, 52851.343 24/05/21,21:09:08,07,08,1, 11.9,1,1, 9.871, 10491.338, 377.494, 52850.635 24/05/21,21:09:08,08,08,1, 11.9,1,1, 9.871, 10490.933, 377.026, 52851.462 24/05/21,21:09:08,09,08,1, 11.9,1,1, 9.871, 10491.851, 377.102, 52851.666 24/05/21,21:09:08,10,08,1, 11.9,1,1, 9.871, 10491.412, 377.509, 52850.971 24/05/21,21:09:08,11,08,1, 11.9,1,1, 9.871, 10491.519, 376.717, 52851.814 24/05/21,21:09:08,12,08,1, 11.9,1,1, 9.871, 10491.814, 377.205, 52851.022 24/05/21,21:09:08,13,08,1, 11.9,1,1, 9.871, 10490.880, 377.174, 52850.733 24/05/21,21:09:08,14,08,1, 11.9,1,1, 9.871, 10491.368, 376.668, 52851.277 24/05/21,21:09:08,15,08,1, 11.9,1,1, 9.871, 10491.279, 377.532, 52850.497 24/05/21,21:09:08,16,08,1, 11.9,1,1, 9.871, 10490.951, 377.092, 52851.418 24/05/21,21:09:08,17,08,1, 11.9,1,1, 9.871, 10491.802, 377.017, 52851.501 24/05/21,21:09:08,18,08,1, 11.9,1,1, 9.871, 10491.381, 377.534, 52850.900 24/05/21,21:09:08,19,08,1, 11.9,1,1, 9.871, 10491.493, 376.772, 52851.874 24/05/21,21:09:09,00,08,1, 11.9,1,1, 9.867, 10491.487, 376.772, 52851.874 24/05/21,21:09:09,01,08,1, 11.9,1,1, 9.867, 10491.448, 376.879, 52851.495 24/05/21,21:09:09,02,08,1, 11.9,1,1, 9.867, 10491.340, 377.608, 52850.691 24/05/21,21:09:09,03,08,1, 11.9,1,1, 9.867, 10491.287, 376.988, 52851.807 24/05/21,21:09:09,04,08,1, 11.9,1,1, 9.867, 10492.021, 377.143, 52851.538 24/05/21,21:09:09,05,08,1, 11.9,1,1, 9.867, 10491.236, 377.357, 52850.981 24/05/21,21:09:09,06,08,1, 11.9,1,1, 9.867, 10491.431, 376.669, 52851.717 24/05/21,21:09:09,07,08,1, 11.9,1,1, 9.867, 10491.500, 377.292, 52850.640 24/05/21,21:09:09,08,08,1, 11.9,1,1, 9.867, 10490.710, 377.103, 52851.001 24/05/21,21:09:09,09,08,1, 11.9,1,1, 9.867, 10491.466, 376.896, 52851.625 24/05/21,21:09:09,10,08,1, 11.9,1,1, 9.867, 10491.307, 377.686, 52850.870 24/05/21,21:09:09,11,08,1, 11.9,1,1, 9.867, 10491.132, 376.958, 52851.678 24/05/21,21:09:09,12,08,1, 11.9,1,1, 9.867, 10492.039, 377.123, 52851.481 24/05/21,21:09:09,13,08,1, 11.9,1,1, 9.867, 10491.297, 377.456, 52850.949 24/05/21,21:09:09,14,08,1, 11.9,1,1, 9.867, 10491.427, 376.620, 52851.628 24/05/21,21:09:09,15,08,1, 11.9,1,1, 9.867, 10491.513, 377.278, 52850.622 24/05/21,21:09:09,16,08,1, 11.9,1,1, 9.867, 10490.744, 377.171, 52850.984 24/05/21,21:09:09,17,08,1, 11.9,1,1, 9.867, 10491.441, 376.875, 52851.471 24/05/21,21:09:09,18,08,1, 11.9,1,1, 9.867, 10491.237, 377.565, 52850.648 24/05/21,21:09:09,19,08,1, 11.9,1,1, 9.867, 10491.196, 377.029, 52851.767 24/05/21,21:09:10,00,08,1, 11.9,1,1, 9.876, 10491.195, 377.029, 52851.767 24/05/21,21:09:10,01,08,1, 11.9,1,1, 9.876, 10491.284, 376.736, 52851.519 24/05/21,21:09:10,02,08,1, 11.9,1,1, 9.876, 10491.293, 377.495, 52850.575 24/05/21,21:09:10,03,08,1, 11.9,1,1, 9.876, 10490.753, 377.122, 52851.156 24/05/21,21:09:10,04,08,1, 11.9,1,1, 9.876, 10491.694, 377.157, 52851.693 24/05/21,21:09:10,05,08,1, 11.9,1,1, 9.876, 10491.401, 377.636, 52850.993 24/05/21,21:09:10,06,08,1, 11.9,1,1, 9.876, 10491.376, 376.866, 52851.870 24/05/21,21:09:10,07,08,1, 11.9,1,1, 9.876, 10491.906, 377.269, 52851.304 24/05/21,21:09:10,08,08,1, 11.9,1,1, 9.876, 10491.033, 377.315, 52850.828 24/05/21,21:09:10,09,08,1, 11.9,1,1, 9.876, 10491.251, 376.691, 52851.463 24/05/21,21:09:10,10,08,1, 11.9,1,1, 9.876, 10491.267, 377.534, 52850.510 24/05/21,21:09:10,11,08,1, 11.9,1,1, 9.876, 10490.749, 377.185, 52851.212 24/05/21,21:09:10,12,08,1, 11.9,1,1, 9.876, 10491.611, 377.085, 52851.646 24/05/21,21:09:10,13,08,1, 11.9,1,1, 9.876, 10491.368, 377.663, 52850.995 24/05/21,21:09:10,14,08,1, 11.9,1,1, 9.876, 10491.352, 376.905, 52851.887 24/05/21,21:09:10,15,08,1, 11.9,1,1, 9.876, 10491.943, 377.195, 52851.291 24/05/21,21:09:10,16,08,1, 11.9,1,1, 9.876, 10491.049, 377.333, 52850.869 24/05/21,21:09:10,17,08,1, 11.9,1,1, 9.876, 10491.368, 376.759, 52851.568 24/05/21,21:09:10,18,08,1, 11.9,1,1, 9.876, 10491.352, 377.479, 52850.556 24/05/21,21:09:10,19,08,1, 11.9,1,1, 9.876, 10490.697, 377.170, 52851.156 24/05/21,21:09:11,00,08,1, 11.9,1,1, 9.871, 10490.694, 377.170, 52851.156 24/05/21,21:09:11,01,08,1, 11.9,1,1, 9.871, 10491.596, 376.905, 52852.444 24/05/21,21:09:11,02,08,1, 11.9,1,1, 9.871, 10491.686, 377.262, 52850.432 24/05/21,21:09:11,03,08,1, 11.9,1,1, 9.871, 10490.481, 377.215, 52850.787 24/05/21,21:09:11,04,08,1, 11.9,1,1, 9.871, 10491.624, 376.933, 52851.870 24/05/21,21:09:11,05,08,1, 11.9,1,1, 9.871, 10491.118, 377.680, 52850.184 24/05/21,21:09:11,06,08,1, 11.9,1,1, 9.871, 10490.956, 377.168, 52852.009 24/05/21,21:09:11,07,08,1, 11.9,1,1, 9.871, 10492.145, 377.230, 52851.729 24/05/21,21:09:11,08,08,1, 11.9,1,1, 9.871, 10491.096, 377.598, 52850.726 24/05/21,21:09:11,09,08,1, 11.9,1,1, 9.871, 10491.535, 376.913, 52852.413 24/05/21,21:09:11,10,08,1, 11.9,1,1, 9.871, 10491.772, 377.270, 52850.590 24/05/21,21:09:11,11,08,1, 11.9,1,1, 9.871, 10490.540, 377.291, 52850.808 24/05/21,21:09:11,12,08,1, 11.9,1,1, 9.871, 10491.634, 376.859, 52851.927 24/05/21,21:09:11,13,08,1, 11.9,1,1, 9.871, 10491.097, 377.552, 52850.135 24/05/21,21:09:11,14,08,1, 11.9,1,1, 9.871, 10490.893, 377.312, 52851.975 24/05/21,21:09:11,15,08,1, 11.9,1,1, 9.871, 10492.174, 377.238, 52851.734 24/05/21,21:09:11,16,08,1, 11.9,1,1, 9.871, 10491.093, 377.544, 52850.615 24/05/21,21:09:11,17,08,1, 11.9,1,1, 9.871, 10491.549, 376.936, 52852.475 24/05/21,21:09:11,18,08,1, 11.9,1,1, 9.871, 10491.845, 377.247, 52850.569 24/05/21,21:09:11,19,08,1, 11.9,1,1, 9.871, 10490.555, 377.218, 52850.809 24/05/21,21:09:12,00,08,1, 11.9,1,1, 9.875, 10490.552, 377.218, 52850.809 24/05/21,21:09:12,01,08,1, 11.9,1,1, 9.875, 10491.055, 377.012, 52852.325 24/05/21,21:09:12,02,08,1, 11.9,1,1, 9.875, 10492.465, 377.224, 52851.733 24/05/21,21:09:12,03,08,1, 11.9,1,1, 9.875, 10490.723, 377.304, 52850.133 24/05/21,21:09:12,04,08,1, 11.9,1,1, 9.875, 10491.496, 376.762, 52852.481 24/05/21,21:09:12,05,08,1, 11.9,1,1, 9.875, 10491.637, 377.361, 52850.181 24/05/21,21:09:12,06,08,1, 11.9,1,1, 9.875, 10490.246, 377.118, 52850.744 24/05/21,21:09:12,07,08,1, 11.9,1,1, 9.875, 10491.868, 377.027, 52852.350 24/05/21,21:09:12,08,08,1, 11.9,1,1, 9.875, 10491.166, 377.512, 52849.923 24/05/21,21:09:12,09,08,1, 11.9,1,1, 9.875, 10490.961, 377.093, 52852.303 24/05/21,21:09:12,10,08,1, 11.9,1,1, 9.875, 10492.426, 377.193, 52851.815 24/05/21,21:09:12,11,08,1, 11.9,1,1, 9.875, 10490.741, 377.309, 52850.204 24/05/21,21:09:12,12,08,1, 11.9,1,1, 9.875, 10491.510, 376.864, 52852.594 24/05/21,21:09:12,13,08,1, 11.9,1,1, 9.875, 10491.715, 377.248, 52850.279 24/05/21,21:09:12,14,08,1, 11.9,1,1, 9.875, 10490.211, 377.116, 52850.728 24/05/21,21:09:12,15,08,1, 11.9,1,1, 9.875, 10491.840, 377.065, 52852.399 24/05/21,21:09:12,16,08,1, 11.9,1,1, 9.875, 10491.116, 377.497, 52849.906 24/05/21,21:09:12,17,08,1, 11.9,1,1, 9.875, 10490.901, 377.022, 52852.206 24/05/21,21:09:12,18,08,1, 11.9,1,1, 9.875, 10492.420, 377.256, 52852.086 24/05/21,21:09:12,19,08,1, 11.9,1,1, 9.875, 10490.780, 377.337, 52850.185 24/05/21,21:09:13,00,08,1, 11.9,1,1, 9.876, 10490.777, 377.337, 52850.185 24/05/21,21:09:13,01,08,1, 11.9,1,1, 9.876, 10490.243, 377.057, 52851.258 24/05/21,21:09:13,02,08,1, 11.9,1,1, 9.876, 10492.117, 377.121, 52852.279 24/05/21,21:09:13,03,08,1, 11.9,1,1, 9.876, 10490.976, 377.484, 52850.140 24/05/21,21:09:13,04,08,1, 11.9,1,1, 9.876, 10491.178, 376.901, 52852.584 24/05/21,21:09:13,05,08,1, 11.9,1,1, 9.876, 10492.115, 377.150, 52851.243 24/05/21,21:09:13,06,08,1, 11.9,1,1, 9.876, 10490.336, 377.206, 52850.174 24/05/21,21:09:13,07,08,1, 11.9,1,1, 9.876, 10491.419, 376.767, 52852.331 24/05/21,21:09:13,08,08,1, 11.9,1,1, 9.876, 10491.237, 377.279, 52849.887 24/05/21,21:09:13,09,08,1, 11.9,1,1, 9.876, 10490.252, 377.124, 52851.220 24/05/21,21:09:13,10,08,1, 11.9,1,1, 9.876, 10492.046, 377.133, 52852.318 24/05/21,21:09:13,11,08,1, 11.9,1,1, 9.876, 10490.997, 377.399, 52849.926 24/05/21,21:09:13,12,08,1, 11.9,1,1, 9.876, 10491.150, 376.946, 52852.481 24/05/21,21:09:13,13,08,1, 11.9,1,1, 9.876, 10492.221, 377.189, 52851.350 24/05/21,21:09:13,14,08,1, 11.9,1,1, 9.876, 10490.438, 377.157, 52850.070 24/05/21,21:09:13,15,08,1, 11.9,1,1, 9.876, 10491.474, 376.787, 52852.522 24/05/21,21:09:13,16,08,1, 11.9,1,1, 9.876, 10491.320, 377.336, 52849.998 24/05/21,21:09:13,17,08,1, 11.9,1,1, 9.876, 10490.124, 377.083, 52851.098 24/05/21,21:09:13,18,08,1, 11.9,1,1, 9.876, 10492.028, 377.055, 52852.394 24/05/21,21:09:13,19,08,1, 11.9,1,1, 9.876, 10490.987, 377.523, 52850.055 24/05/21,21:09:14,00,08,1, 11.9,1,1, 9.872, 10490.986, 377.523, 52850.055 24/05/21,21:09:14,01,08,1, 11.9,1,1, 9.872, 10490.048, 377.126, 52850.513 24/05/21,21:09:14,02,08,1, 11.9,1,1, 9.872, 10491.482, 376.829, 52852.367 24/05/21,21:09:14,03,08,1, 11.9,1,1, 9.872, 10491.010, 377.423, 52849.921 24/05/21,21:09:14,04,08,1, 11.9,1,1, 9.872, 10490.541, 377.067, 52851.866 24/05/21,21:09:14,05,08,1, 11.9,1,1, 9.872, 10492.223, 377.117, 52852.157 24/05/21,21:09:14,06,08,1, 11.9,1,1, 9.872, 10490.792, 377.342, 52850.175 24/05/21,21:09:14,07,08,1, 11.9,1,1, 9.872, 10491.227, 376.838, 52852.734 24/05/21,21:09:14,08,08,1, 11.9,1,1, 9.872, 10491.760, 377.107, 52850.760 24/05/21,21:09:14,09,08,1, 11.9,1,1, 9.872, 10490.053, 377.047, 52850.375 24/05/21,21:09:14,10,08,1, 11.9,1,1, 9.872, 10491.456, 376.892, 52852.400 24/05/21,21:09:14,11,08,1, 11.9,1,1, 9.872, 10491.040, 377.436, 52849.925 24/05/21,21:09:14,12,08,1, 11.9,1,1, 9.872, 10490.395, 377.057, 52851.797 24/05/21,21:09:14,13,08,1, 11.9,1,1, 9.872, 10492.120, 377.170, 52852.196 24/05/21,21:09:14,14,08,1, 11.9,1,1, 9.872, 10490.761, 377.356, 52850.127 24/05/21,21:09:14,15,08,1, 11.9,1,1, 9.872, 10491.213, 376.758, 52852.672 24/05/21,21:09:14,16,08,1, 11.9,1,1, 9.872, 10491.869, 377.144, 52850.857 24/05/21,21:09:14,17,08,1, 11.9,1,1, 9.872, 10490.061, 377.081, 52850.362 24/05/21,21:09:14,18,08,1, 11.9,1,1, 9.872, 10491.443, 376.829, 52852.299 24/05/21,21:09:14,19,08,1, 11.9,1,1, 9.872, 10491.006, 377.374, 52849.833 24/05/21,21:09:15,00,08,1, 11.9,1,1, 9.868, 10491.003, 377.374, 52849.833 24/05/21,21:09:15,01,08,1, 11.9,1,1, 9.868, 10490.581, 377.285, 52850.706 24/05/21,21:09:15,02,08,1, 11.9,1,1, 9.868, 10491.205, 376.635, 52852.049 24/05/21,21:09:15,03,08,1, 11.9,1,1, 9.868, 10491.038, 377.199, 52850.248 24/05/21,21:09:15,04,08,1, 11.9,1,1, 9.868, 10490.214, 377.125, 52851.283 24/05/21,21:09:15,05,08,1, 11.9,1,1, 9.868, 10491.398, 376.877, 52851.837 24/05/21,21:09:15,06,08,1, 11.9,1,1, 9.868, 10490.728, 377.472, 52850.352 24/05/21,21:09:15,07,08,1, 11.9,1,1, 9.868, 10490.931, 376.986, 52852.418 24/05/21,21:09:15,08,08,1, 11.9,1,1, 9.868, 10491.787, 377.087, 52851.460 24/05/21,21:09:15,09,08,1, 11.9,1,1, 9.868, 10490.554, 377.245, 52850.755 24/05/21,21:09:15,10,08,1, 11.9,1,1, 9.868, 10491.258, 376.703, 52852.279 24/05/21,21:09:15,11,08,1, 11.9,1,1, 9.868, 10491.056, 377.188, 52850.296 24/05/21,21:09:15,12,08,1, 11.9,1,1, 9.868, 10490.156, 377.068, 52851.127 24/05/21,21:09:15,13,08,1, 11.9,1,1, 9.868, 10491.392, 376.874, 52851.857 24/05/21,21:09:15,14,08,1, 11.9,1,1, 9.868, 10490.733, 377.554, 52850.424 24/05/21,21:09:15,15,08,1, 11.9,1,1, 9.868, 10490.806, 376.968, 52852.290 24/05/21,21:09:15,16,08,1, 11.9,1,1, 9.868, 10491.752, 377.041, 52851.432 24/05/21,21:09:15,17,08,1, 11.9,1,1, 9.868, 10490.655, 377.358, 52850.738 24/05/21,21:09:15,18,08,1, 11.9,1,1, 9.868, 10491.237, 376.640, 52852.214 24/05/21,21:09:15,19,08,1, 11.9,1,1, 9.868, 10491.075, 377.153, 52850.281 24/05/21,21:09:16,00,08,1, 12.0,1,1, 9.874, 10491.070, 377.153, 52850.281 24/05/21,21:09:16,01,08,1, 12.0,1,1, 9.874, 10490.579, 377.454, 52850.018 24/05/21,21:09:16,02,08,1, 12.0,1,1, 9.874, 10490.879, 376.914, 52852.712 24/05/21,21:09:16,03,08,1, 12.0,1,1, 9.874, 10491.768, 377.101, 52851.257 24/05/21,21:09:16,04,08,1, 12.0,1,1, 9.874, 10489.915, 377.153, 52850.209 24/05/21,21:09:16,05,08,1, 12.0,1,1, 9.874, 10491.071, 376.773, 52852.429 24/05/21,21:09:16,06,08,1, 12.0,1,1, 9.874, 10490.880, 377.293, 52850.016 24/05/21,21:09:16,07,08,1, 12.0,1,1, 9.874, 10489.864, 377.057, 52851.337 24/05/21,21:09:16,08,08,1, 12.0,1,1, 9.874, 10491.724, 377.127, 52852.395 24/05/21,21:09:16,09,08,1, 12.0,1,1, 9.874, 10490.620, 377.458, 52849.987 24/05/21,21:09:16,10,08,1, 12.0,1,1, 9.874, 10490.800, 376.875, 52852.631 24/05/21,21:09:16,11,08,1, 12.0,1,1, 9.874, 10491.851, 377.203, 52851.478 24/05/21,21:09:16,12,08,1, 12.0,1,1, 9.874, 10489.984, 377.130, 52850.231 24/05/21,21:09:16,13,08,1, 12.0,1,1, 9.874, 10491.042, 376.737, 52852.466 24/05/21,21:09:16,14,08,1, 12.0,1,1, 9.874, 10490.906, 377.337, 52849.921 24/05/21,21:09:16,15,08,1, 12.0,1,1, 9.874, 10489.791, 377.101, 52851.157 24/05/21,21:09:16,16,08,1, 12.0,1,1, 9.874, 10491.609, 377.032, 52852.364 24/05/21,21:09:16,17,08,1, 12.0,1,1, 9.874, 10490.625, 377.479, 52850.063 24/05/21,21:09:16,18,08,1, 12.0,1,1, 9.874, 10490.714, 376.973, 52852.701 24/05/21,21:09:16,19,08,1, 12.0,1,1, 9.874, 10491.795, 377.071, 52851.509 24/05/21,21:09:17,00,08,1, 11.9,1,1, 9.865, 10491.787, 377.071, 52851.509 24/05/21,21:09:17,01,08,1, 11.9,1,1, 9.865, 10490.601, 377.566, 52850.825 24/05/21,21:09:17,02,08,1, 11.9,1,1, 9.865, 10490.406, 377.050, 52851.888 24/05/21,21:09:17,03,08,1, 11.9,1,1, 9.865, 10491.227, 377.114, 52851.722 24/05/21,21:09:17,04,08,1, 11.9,1,1, 9.865, 10490.680, 377.416, 52851.041 24/05/21,21:09:17,05,08,1, 11.9,1,1, 9.865, 10490.806, 376.660, 52851.881 24/05/21,21:09:17,06,08,1, 11.9,1,1, 9.865, 10491.015, 377.247, 52851.104 24/05/21,21:09:17,07,08,1, 11.9,1,1, 9.865, 10490.081, 377.103, 52850.999 24/05/21,21:09:17,08,08,1, 11.9,1,1, 9.865, 10490.676, 376.724, 52851.503 24/05/21,21:09:17,09,08,1, 11.9,1,1, 9.865, 10490.594, 377.579, 52850.726 24/05/21,21:09:17,10,08,1, 11.9,1,1, 9.865, 10490.387, 376.987, 52851.641 24/05/21,21:09:17,11,08,1, 11.9,1,1, 9.865, 10491.235, 377.133, 52851.800 24/05/21,21:09:17,12,08,1, 11.9,1,1, 9.865, 10490.727, 377.522, 52851.250 24/05/21,21:09:17,13,08,1, 11.9,1,1, 9.865, 10490.705, 376.675, 52851.800 24/05/21,21:09:17,14,08,1, 11.9,1,1, 9.865, 10491.062, 377.192, 52851.067 24/05/21,21:09:17,15,08,1, 11.9,1,1, 9.865, 10490.136, 377.172, 52850.968 24/05/21,21:09:17,16,08,1, 11.9,1,1, 9.865, 10490.624, 376.757, 52851.566 24/05/21,21:09:17,17,08,1, 11.9,1,1, 9.865, 10490.545, 377.513, 52850.844 24/05/21,21:09:17,18,08,1, 11.9,1,1, 9.865, 10490.264, 377.064, 52851.673 24/05/21,21:09:17,19,08,1, 11.9,1,1, 9.865, 10491.151, 377.117, 52851.816 24/05/21,21:09:18,00,08,1, 11.9,1,1, 9.874, 10491.145, 377.117, 52851.816 24/05/21,21:09:18,01,08,1, 11.9,1,1, 9.874, 10490.616, 377.282, 52850.645 24/05/21,21:09:18,02,08,1, 11.9,1,1, 9.874, 10489.916, 377.089, 52851.075 24/05/21,21:09:18,03,08,1, 11.9,1,1, 9.874, 10490.677, 376.983, 52851.625 24/05/21,21:09:18,04,08,1, 11.9,1,1, 9.874, 10490.563, 377.626, 52850.959 24/05/21,21:09:18,05,08,1, 11.9,1,1, 9.874, 10490.457, 376.856, 52851.905 24/05/21,21:09:18,06,08,1, 11.9,1,1, 9.874, 10491.183, 377.219, 52851.614 24/05/21,21:09:18,07,08,1, 11.9,1,1, 9.874, 10490.422, 377.345, 52851.062 24/05/21,21:09:18,08,08,1, 11.9,1,1, 9.874, 10490.549, 376.613, 52851.660 24/05/21,21:09:18,09,08,1, 11.9,1,1, 9.874, 10490.690, 377.391, 52850.795 24/05/21,21:09:18,10,08,1, 11.9,1,1, 9.874, 10489.936, 377.140, 52851.023 24/05/21,21:09:18,11,08,1, 11.9,1,1, 9.874, 10490.642, 376.870, 52851.608 24/05/21,21:09:18,12,08,1, 11.9,1,1, 9.874, 10490.534, 377.639, 52850.840 24/05/21,21:09:18,13,08,1, 11.9,1,1, 9.874, 10490.462, 377.037, 52851.929 24/05/21,21:09:18,14,08,1, 11.9,1,1, 9.874, 10491.137, 377.147, 52851.647 24/05/21,21:09:18,15,08,1, 11.9,1,1, 9.874, 10490.459, 377.380, 52851.083 24/05/21,21:09:18,16,08,1, 11.9,1,1, 9.874, 10490.569, 376.693, 52851.779 24/05/21,21:09:18,17,08,1, 11.9,1,1, 9.874, 10490.681, 377.288, 52850.784 24/05/21,21:09:18,18,08,1, 11.9,1,1, 9.874, 10489.907, 377.112, 52851.066 24/05/21,21:09:18,19,08,1, 11.9,1,1, 9.874, 10490.607, 376.840, 52851.562 24/05/21,21:09:19,00,08,1, 11.9,1,1, 9.871, 10490.602, 376.840, 52851.562 24/05/21,21:09:19,01,08,1, 11.9,1,1, 9.871, 10490.968, 377.199, 52851.254 24/05/21,21:09:19,02,08,1, 11.9,1,1, 9.871, 10490.090, 377.170, 52850.837 24/05/21,21:09:19,03,08,1, 11.9,1,1, 9.871, 10490.440, 376.666, 52851.468 24/05/21,21:09:19,04,08,1, 11.9,1,1, 9.871, 10490.435, 377.478, 52850.738 24/05/21,21:09:19,05,08,1, 11.9,1,1, 9.871, 10489.928, 377.056, 52851.285 24/05/21,21:09:19,06,08,1, 11.9,1,1, 9.871, 10490.801, 377.034, 52851.645 24/05/21,21:09:19,07,08,1, 11.9,1,1, 9.871, 10490.573, 377.614, 52851.066 24/05/21,21:09:19,08,08,1, 11.9,1,1, 9.871, 10490.523, 376.827, 52851.935 24/05/21,21:09:19,09,08,1, 11.9,1,1, 9.871, 10491.033, 377.150, 52851.406 24/05/21,21:09:19,10,08,1, 11.9,1,1, 9.871, 10490.151, 377.243, 52851.082 24/05/21,21:09:19,11,08,1, 11.9,1,1, 9.871, 10490.384, 376.609, 52851.474 24/05/21,21:09:19,12,08,1, 11.9,1,1, 9.871, 10490.420, 377.408, 52850.547 24/05/21,21:09:19,13,08,1, 11.9,1,1, 9.871, 10489.957, 377.101, 52851.296 24/05/21,21:09:19,14,08,1, 11.9,1,1, 9.871, 10490.736, 376.980, 52851.690 24/05/21,21:09:19,15,08,1, 11.9,1,1, 9.871, 10490.439, 377.591, 52850.994 24/05/21,21:09:19,16,08,1, 11.9,1,1, 9.871, 10490.481, 376.846, 52851.964 24/05/21,21:09:19,17,08,1, 11.9,1,1, 9.871, 10490.999, 377.193, 52851.424 24/05/21,21:09:19,18,08,1, 11.9,1,1, 9.871, 10490.184, 377.206, 52850.912 24/05/21,21:09:19,19,08,1, 11.9,1,1, 9.871, 10490.418, 376.665, 52851.591 24/05/21,21:09:20,00,08,1, 12.0,1,1, 9.866, 10490.410, 376.665, 52851.591 24/05/21,21:09:20,01,08,1, 12.0,1,1, 9.866, 10490.963, 377.291, 52852.587 24/05/21,21:09:20,02,08,1, 12.0,1,1, 9.866, 10490.669, 377.393, 52850.859 24/05/21,21:09:20,03,08,1, 12.0,1,1, 9.866, 10489.881, 376.569, 52851.393 24/05/21,21:09:20,04,08,1, 12.0,1,1, 9.866, 10491.045, 377.392, 52851.988 24/05/21,21:09:20,05,08,1, 12.0,1,1, 9.866, 10489.774, 377.011, 52850.156 24/05/21,21:09:20,06,08,1, 12.0,1,1, 9.866, 10489.967, 376.789, 52851.683 24/05/21,21:09:20,07,08,1, 12.0,1,1, 9.866, 10490.800, 377.636, 52851.330 24/05/21,21:09:20,08,08,1, 12.0,1,1, 9.866, 10489.593, 376.895, 52850.730 24/05/21,21:09:20,09,08,1, 12.0,1,1, 9.866, 10490.857, 377.154, 52852.547 24/05/21,21:09:20,10,08,1, 12.0,1,1, 9.866, 10490.731, 377.465, 52850.976 24/05/21,21:09:20,11,08,1, 12.0,1,1, 9.866, 10489.886, 376.678, 52851.367 24/05/21,21:09:20,12,08,1, 12.0,1,1, 9.866, 10490.978, 377.334, 52852.001 24/05/21,21:09:20,13,08,1, 12.0,1,1, 9.866, 10489.805, 376.992, 52850.085 24/05/21,21:09:20,14,08,1, 12.0,1,1, 9.866, 10489.934, 376.803, 52851.648 24/05/21,21:09:20,15,08,1, 12.0,1,1, 9.866, 10490.726, 377.584, 52851.251 24/05/21,21:09:20,16,08,1, 12.0,1,1, 9.866, 10489.548, 376.872, 52850.565 24/05/21,21:09:20,17,08,1, 12.0,1,1, 9.866, 10490.867, 377.225, 52852.568 24/05/21,21:09:20,18,08,1, 12.0,1,1, 9.866, 10490.673, 377.452, 52850.983 24/05/21,21:09:20,19,08,1, 12.0,1,1, 9.866, 10489.867, 376.590, 52851.295 24/05/21,21:09:21,00,08,1, 11.9,1,1, 9.867, 10489.860, 376.590, 52851.295 24/05/21,21:09:21,01,08,1, 11.9,1,1, 9.867, 10490.228, 377.098, 52852.246 24/05/21,21:09:21,02,08,1, 11.9,1,1, 9.867, 10490.680, 377.667, 52851.204 24/05/21,21:09:21,03,08,1, 11.9,1,1, 9.867, 10489.704, 376.831, 52851.189 24/05/21,21:09:21,04,08,1, 11.9,1,1, 9.867, 10491.023, 377.366, 52852.624 24/05/21,21:09:21,05,08,1, 11.9,1,1, 9.867, 10490.342, 377.365, 52850.741 24/05/21,21:09:21,06,08,1, 11.9,1,1, 9.867, 10489.758, 376.703, 52851.486 24/05/21,21:09:21,07,08,1, 11.9,1,1, 9.867, 10490.795, 377.523, 52851.639 24/05/21,21:09:21,08,08,1, 11.9,1,1, 9.867, 10489.460, 377.025, 52850.193 24/05/21,21:09:21,09,08,1, 11.9,1,1, 9.867, 10490.143, 376.998, 52852.064 24/05/21,21:09:21,10,08,1, 11.9,1,1, 9.867, 10490.687, 377.729, 52851.329 24/05/21,21:09:21,11,08,1, 11.9,1,1, 9.867, 10489.654, 376.942, 52851.180 24/05/21,21:09:21,12,08,1, 11.9,1,1, 9.867, 10490.973, 377.314, 52852.610 24/05/21,21:09:21,13,08,1, 11.9,1,1, 9.867, 10490.360, 377.365, 52850.727 24/05/21,21:09:21,14,08,1, 11.9,1,1, 9.867, 10489.751, 376.737, 52851.523 24/05/21,21:09:21,15,08,1, 11.9,1,1, 9.867, 10490.815, 377.468, 52851.661 24/05/21,21:09:21,16,08,1, 11.9,1,1, 9.867, 10489.425, 376.999, 52850.177 24/05/21,21:09:21,17,08,1, 11.9,1,1, 9.867, 10490.031, 377.078, 52852.174 24/05/21,21:09:21,18,08,1, 11.9,1,1, 9.867, 10490.693, 377.654, 52851.366 24/05/21,21:09:21,19,08,1, 11.9,1,1, 9.867, 10489.594, 376.876, 52851.038 24/05/21,21:09:22,00,09,1, 11.9,1,1, 9.870, 10489.593, 376.876, 52851.038 24/05/21,21:09:22,01,09,1, 11.9,1,1, 9.870, 10490.217, 376.932, 52852.457 24/05/21,21:09:22,02,09,1, 11.9,1,1, 9.870, 10490.465, 377.493, 52850.349 24/05/21,21:09:22,03,09,1, 11.9,1,1, 9.870, 10489.158, 377.092, 52850.941 24/05/21,21:09:22,04,09,1, 11.9,1,1, 9.870, 10491.006, 377.300, 52852.704 24/05/21,21:09:22,05,09,1, 11.9,1,1, 9.870, 10490.162, 377.597, 52850.273 24/05/21,21:09:22,06,09,1, 11.9,1,1, 9.870, 10489.989, 376.941, 52852.363 24/05/21,21:09:22,07,09,1, 11.9,1,1, 9.870, 10491.218, 377.338, 52851.747 24/05/21,21:09:22,08,09,1, 11.9,1,1, 9.870, 10489.385, 377.268, 52850.035 24/05/21,21:09:22,09,09,1, 11.9,1,1, 9.870, 10490.189, 376.868, 52852.478 24/05/21,21:09:22,10,09,1, 11.9,1,1, 9.870, 10490.471, 377.445, 52850.363 24/05/21,21:09:22,11,09,1, 11.9,1,1, 9.870, 10489.126, 377.139, 52850.896 24/05/21,21:09:22,12,09,1, 11.9,1,1, 9.870, 10490.900, 377.241, 52852.655 24/05/21,21:09:22,13,09,1, 11.9,1,1, 9.870, 10490.195, 377.488, 52850.313 24/05/21,21:09:22,14,09,1, 11.9,1,1, 9.870, 10489.932, 377.012, 52852.396 24/05/21,21:09:22,15,09,1, 11.9,1,1, 9.870, 10491.226, 377.351, 52851.968 24/05/21,21:09:22,16,09,1, 11.9,1,1, 9.870, 10489.409, 377.197, 52850.035 24/05/21,21:09:22,17,09,1, 11.9,1,1, 9.870, 10490.194, 376.898, 52852.513 24/05/21,21:09:22,18,09,1, 11.9,1,1, 9.870, 10490.512, 377.451, 52850.495 24/05/21,21:09:22,19,09,1, 11.9,1,1, 9.870, 10489.094, 377.079, 52850.788 24/05/21,21:09:23,00,09,1, 11.9,1,1, 9.875, 10489.092, 377.079, 52850.788 24/05/21,21:09:23,01,09,1, 11.9,1,1, 9.875, 10490.040, 376.832, 52852.450 24/05/21,21:09:23,02,09,1, 11.9,1,1, 9.875, 10490.849, 377.394, 52851.083 24/05/21,21:09:23,03,09,1, 11.9,1,1, 9.875, 10489.027, 377.097, 52850.191 24/05/21,21:09:23,04,09,1, 11.9,1,1, 9.875, 10490.325, 377.015, 52852.495 24/05/21,21:09:23,05,09,1, 11.9,1,1, 9.875, 10490.239, 377.631, 52850.288 24/05/21,21:09:23,06,09,1, 11.9,1,1, 9.875, 10489.393, 377.132, 52851.677 24/05/21,21:09:23,07,09,1, 11.9,1,1, 9.875, 10491.166, 377.316, 52852.606 24/05/21,21:09:23,08,09,1, 11.9,1,1, 9.875, 10489.882, 377.431, 52850.190 24/05/21,21:09:23,09,09,1, 11.9,1,1, 9.875, 10489.975, 376.910, 52852.532 24/05/21,21:09:23,10,09,1, 11.9,1,1, 9.875, 10490.821, 377.297, 52851.146 24/05/21,21:09:23,11,09,1, 11.9,1,1, 9.875, 10489.029, 377.173, 52850.102 24/05/21,21:09:23,12,09,1, 11.9,1,1, 9.875, 10490.302, 377.007, 52852.458 24/05/21,21:09:23,13,09,1, 11.9,1,1, 9.875, 10490.200, 377.552, 52850.301 24/05/21,21:09:23,14,09,1, 11.9,1,1, 9.875, 10489.253, 377.110, 52851.640 24/05/21,21:09:23,15,09,1, 11.9,1,1, 9.875, 10491.130, 377.354, 52852.588 24/05/21,21:09:23,16,09,1, 11.9,1,1, 9.875, 10489.882, 377.460, 52850.146 24/05/21,21:09:23,17,09,1, 11.9,1,1, 9.875, 10489.937, 376.874, 52852.397 24/05/21,21:09:23,18,09,1, 11.9,1,1, 9.875, 10490.891, 377.371, 52851.302 24/05/21,21:09:23,19,09,1, 11.9,1,1, 9.875, 10489.074, 377.085, 52850.070 24/05/21,21:09:24,00,09,1, 11.9,1,1, 9.871, 10489.067, 377.085, 52850.070 24/05/21,21:09:24,01,09,1, 11.9,1,1, 9.871, 10489.604, 377.007, 52852.252 24/05/21,21:09:24,02,09,1, 11.9,1,1, 9.871, 10491.107, 377.397, 52852.188 24/05/21,21:09:24,03,09,1, 11.9,1,1, 9.871, 10489.358, 377.264, 52850.136 24/05/21,21:09:24,04,09,1, 11.9,1,1, 9.871, 10489.916, 376.842, 52852.414 24/05/21,21:09:24,05,09,1, 11.9,1,1, 9.871, 10490.404, 377.421, 52850.534 24/05/21,21:09:24,06,09,1, 11.9,1,1, 9.871, 10488.841, 377.123, 52850.683 24/05/21,21:09:24,07,09,1, 11.9,1,1, 9.871, 10490.597, 377.168, 52852.675 24/05/21,21:09:24,08,09,1, 11.9,1,1, 9.871, 10489.997, 377.572, 52850.391 24/05/21,21:09:24,09,09,1, 11.9,1,1, 9.871, 10489.598, 377.085, 52852.240 24/05/21,21:09:24,10,09,1, 11.9,1,1, 9.871, 10491.111, 377.324, 52852.128 24/05/21,21:09:24,11,09,1, 11.9,1,1, 9.871, 10489.409, 377.291, 52850.034 24/05/21,21:09:24,12,09,1, 11.9,1,1, 9.871, 10489.940, 376.875, 52852.431 24/05/21,21:09:24,13,09,1, 11.9,1,1, 9.871, 10490.386, 377.436, 52850.722 24/05/21,21:09:24,14,09,1, 11.9,1,1, 9.871, 10488.800, 377.136, 52850.631 24/05/21,21:09:24,15,09,1, 11.9,1,1, 9.871, 10490.477, 377.212, 52852.678 24/05/21,21:09:24,16,09,1, 11.9,1,1, 9.871, 10489.992, 377.628, 52850.204 24/05/21,21:09:24,17,09,1, 11.9,1,1, 9.871, 10489.502, 377.053, 52852.009 24/05/21,21:09:24,18,09,1, 11.9,1,1, 9.871, 10491.129, 377.347, 52852.330 24/05/21,21:09:24,19,09,1, 11.9,1,1, 9.871, 10489.479, 377.323, 52850.167 24/05/21,21:09:25,00,09,1, 11.9,1,1, 9.869, 10489.476, 377.323, 52850.167 24/05/21,21:09:25,01,09,1, 11.9,1,1, 9.869, 10489.343, 377.227, 52852.462 24/05/21,21:09:25,02,09,1, 11.9,1,1, 9.869, 10490.841, 377.249, 52851.800 24/05/21,21:09:25,03,09,1, 11.9,1,1, 9.869, 10489.367, 377.598, 52850.452 24/05/21,21:09:25,04,09,1, 11.9,1,1, 9.869, 10490.178, 376.911, 52851.997 24/05/21,21:09:25,05,09,1, 11.9,1,1, 9.869, 10490.243, 377.341, 52851.034 24/05/21,21:09:25,06,09,1, 11.9,1,1, 9.869, 10489.343, 377.328, 52851.000 24/05/21,21:09:25,07,09,1, 11.9,1,1, 9.869, 10489.797, 376.873, 52851.532 24/05/21,21:09:25,08,09,1, 11.9,1,1, 9.869, 10489.735, 377.582, 52850.638 24/05/21,21:09:25,09,09,1, 11.9,1,1, 9.869, 10489.450, 377.266, 52851.621 24/05/21,21:09:25,10,09,1, 11.9,1,1, 9.869, 10490.334, 377.195, 52851.718 24/05/21,21:09:25,11,09,1, 11.9,1,1, 9.869, 10489.865, 377.643, 52851.192 24/05/21,21:09:25,12,09,1, 11.9,1,1, 9.869, 10489.899, 376.887, 52851.972 24/05/21,21:09:25,13,09,1, 11.9,1,1, 9.869, 10490.269, 377.374, 52851.132 24/05/21,21:09:25,14,09,1, 11.9,1,1, 9.869, 10489.369, 377.263, 52850.873 24/05/21,21:09:25,15,09,1, 11.9,1,1, 9.869, 10489.802, 376.854, 52851.528 24/05/21,21:09:25,16,09,1, 11.9,1,1, 9.869, 10489.706, 377.686, 52850.683 24/05/21,21:09:25,17,09,1, 11.9,1,1, 9.869, 10489.392, 377.166, 52851.482 24/05/21,21:09:25,18,09,1, 11.9,1,1, 9.869, 10490.353, 377.206, 52851.870 24/05/21,21:09:25,19,09,1, 11.9,1,1, 9.869, 10489.907, 377.726, 52851.279 24/05/21,21:09:26,00,09,1, 11.9,1,1, 9.870, 10489.901, 377.726, 52851.279 24/05/21,21:09:26,01,09,1, 11.9,1,1, 9.870, 10489.686, 377.194, 52851.318 24/05/21,21:09:26,02,09,1, 11.9,1,1, 9.870, 10489.189, 376.860, 52850.514 24/05/21,21:09:26,03,09,1, 11.9,1,1, 9.870, 10489.976, 377.952, 52852.356 24/05/21,21:09:26,04,09,1, 11.9,1,1, 9.870, 10489.913, 376.962, 52851.161 24/05/21,21:09:26,05,09,1, 11.9,1,1, 9.870, 10489.682, 377.278, 52851.428 24/05/21,21:09:26,06,09,1, 11.9,1,1, 9.870, 10490.245, 377.594, 52852.185 24/05/21,21:09:26,07,09,1, 11.9,1,1, 9.870, 10489.426, 376.613, 52850.482 24/05/21,21:09:26,08,09,1, 11.9,1,1, 9.870, 10489.558, 377.534, 52851.565 24/05/21,21:09:26,09,09,1, 11.9,1,1, 9.870, 10489.703, 377.209, 52851.348 24/05/21,21:09:26,10,09,1, 11.9,1,1, 9.870, 10489.201, 376.899, 52850.643 24/05/21,21:09:26,11,09,1, 11.9,1,1, 9.870, 10489.992, 377.923, 52852.355 24/05/21,21:09:26,12,09,1, 11.9,1,1, 9.870, 10489.786, 376.924, 52851.306 24/05/21,21:09:26,13,09,1, 11.9,1,1, 9.870, 10489.710, 377.313, 52851.489 24/05/21,21:09:26,14,09,1, 11.9,1,1, 9.870, 10490.272, 377.635, 52852.160 24/05/21,21:09:26,15,09,1, 11.9,1,1, 9.870, 10489.465, 376.550, 52850.426 24/05/21,21:09:26,16,09,1, 11.9,1,1, 9.870, 10489.569, 377.627, 52851.623 24/05/21,21:09:26,17,09,1, 11.9,1,1, 9.870, 10489.685, 377.259, 52851.360 24/05/21,21:09:26,18,09,1, 11.9,1,1, 9.870, 10489.146, 376.833, 52850.617 24/05/21,21:09:26,19,09,1, 11.9,1,1, 9.870, 10489.950, 377.984, 52852.374 24/05/21,21:09:27,00,09,1, 11.9,1,1, 9.866, 10489.943, 377.984, 52852.374 24/05/21,21:09:27,01,09,1, 11.9,1,1, 9.866, 10489.786, 377.417, 52851.540 24/05/21,21:09:27,02,09,1, 11.9,1,1, 9.866, 10489.075, 376.604, 52850.295 24/05/21,21:09:27,03,09,1, 11.9,1,1, 9.866, 10489.553, 377.795, 52851.909 24/05/21,21:09:27,04,09,1, 11.9,1,1, 9.866, 10489.611, 377.150, 52851.247 24/05/21,21:09:27,05,09,1, 11.9,1,1, 9.866, 10489.400, 377.115, 52851.055 24/05/21,21:09:27,06,09,1, 11.9,1,1, 9.866, 10490.165, 377.805, 52852.424 24/05/21,21:09:27,07,09,1, 11.9,1,1, 9.866, 10489.680, 376.740, 52850.928 24/05/21,21:09:27,08,09,1, 11.9,1,1, 9.866, 10489.571, 377.394, 52851.467 24/05/21,21:09:27,09,09,1, 11.9,1,1, 9.866, 10489.783, 377.312, 52851.551 24/05/21,21:09:27,10,09,1, 11.9,1,1, 9.866, 10489.059, 376.626, 52850.363 24/05/21,21:09:27,11,09,1, 11.9,1,1, 9.866, 10489.553, 377.784, 52851.793 24/05/21,21:09:27,12,09,1, 11.9,1,1, 9.866, 10489.554, 377.084, 52851.116 24/05/21,21:09:27,13,09,1, 11.9,1,1, 9.866, 10489.344, 377.120, 52851.045 24/05/21,21:09:27,14,09,1, 11.9,1,1, 9.866, 10490.145, 377.885, 52852.417 24/05/21,21:09:27,15,09,1, 11.9,1,1, 9.866, 10489.659, 376.664, 52850.827 24/05/21,21:09:27,16,09,1, 11.9,1,1, 9.866, 10489.625, 377.389, 52851.518 24/05/21,21:09:27,17,09,1, 11.9,1,1, 9.866, 10489.836, 377.433, 52851.667 24/05/21,21:09:27,18,09,1, 11.9,1,1, 9.866, 10489.033, 376.621, 52850.250 24/05/21,21:09:27,19,09,1, 11.9,1,1, 9.866, 10489.533, 377.741, 52851.770 24/05/21,21:09:28,00,09,1, 11.8,1,1, 9.874, 10489.526, 377.741, 52851.770 24/05/21,21:09:28,01,09,1, 11.8,1,1, 9.874, 10490.025, 377.587, 52852.075 24/05/21,21:09:28,02,09,1, 11.8,1,1, 9.874, 10489.149, 376.535, 52850.434 24/05/21,21:09:28,03,09,1, 11.8,1,1, 9.874, 10489.379, 377.586, 52851.599 24/05/21,21:09:28,04,09,1, 11.8,1,1, 9.874, 10489.488, 377.208, 52851.260 24/05/21,21:09:28,05,09,1, 11.8,1,1, 9.874, 10489.056, 376.898, 52850.625 24/05/21,21:09:28,06,09,1, 11.8,1,1, 9.874, 10489.850, 377.886, 52852.304 24/05/21,21:09:28,07,09,1, 11.8,1,1, 9.874, 10489.586, 376.892, 52851.154 24/05/21,21:09:28,08,09,1, 11.8,1,1, 9.874, 10489.506, 377.355, 52851.456 24/05/21,21:09:28,09,09,1, 11.8,1,1, 9.874, 10489.984, 377.554, 52852.066 24/05/21,21:09:28,10,09,1, 11.8,1,1, 9.874, 10489.176, 376.534, 52850.374 24/05/21,21:09:28,11,09,1, 11.8,1,1, 9.874, 10489.402, 377.605, 52851.595 24/05/21,21:09:28,12,09,1, 11.8,1,1, 9.874, 10489.476, 377.141, 52851.244 24/05/21,21:09:28,13,09,1, 11.8,1,1, 9.874, 10489.015, 376.849, 52850.632 24/05/21,21:09:28,14,09,1, 11.8,1,1, 9.874, 10489.799, 377.953, 52852.336 24/05/21,21:09:28,15,09,1, 11.8,1,1, 9.874, 10489.632, 376.897, 52851.117 24/05/21,21:09:28,16,09,1, 11.8,1,1, 9.874, 10489.514, 377.250, 52851.432 24/05/21,21:09:28,17,09,1, 11.8,1,1, 9.874, 10490.079, 377.680, 52852.188 24/05/21,21:09:28,18,09,1, 11.8,1,1, 9.874, 10489.192, 376.587, 52850.486 24/05/21,21:09:28,19,09,1, 11.8,1,1, 9.874, 10489.337, 377.547, 52851.622 24/05/21,21:09:29,00,09,1, 11.8,1,1, 9.864, 10489.334, 377.547, 52851.622 24/05/21,21:09:29,01,09,1, 11.8,1,1, 9.864, 10490.010, 377.732, 52852.322 24/05/21,21:09:29,02,09,1, 11.8,1,1, 9.864, 10489.390, 376.597, 52850.793 24/05/21,21:09:29,03,09,1, 11.8,1,1, 9.864, 10489.385, 377.433, 52851.430 24/05/21,21:09:29,04,09,1, 11.8,1,1, 9.864, 10489.612, 377.215, 52851.412 24/05/21,21:09:29,05,09,1, 11.8,1,1, 9.864, 10488.878, 376.720, 52850.362 24/05/21,21:09:29,06,09,1, 11.8,1,1, 9.864, 10489.466, 377.854, 52851.922 24/05/21,21:09:29,07,09,1, 11.8,1,1, 9.864, 10489.477, 377.043, 52851.110 24/05/21,21:09:29,08,09,1, 11.8,1,1, 9.864, 10489.271, 377.183, 52851.305 24/05/21,21:09:29,09,09,1, 11.8,1,1, 9.864, 10490.036, 377.770, 52852.418 24/05/21,21:09:29,10,09,1, 11.8,1,1, 9.864, 10489.413, 376.568, 52850.713 24/05/21,21:09:29,11,09,1, 11.8,1,1, 9.864, 10489.408, 377.410, 52851.465 24/05/21,21:09:29,12,09,1, 11.8,1,1, 9.864, 10489.599, 377.305, 52851.512 24/05/21,21:09:29,13,09,1, 11.8,1,1, 9.864, 10488.804, 376.588, 52850.339 24/05/21,21:09:29,14,09,1, 11.8,1,1, 9.864, 10489.449, 377.813, 52851.913 24/05/21,21:09:29,15,09,1, 11.8,1,1, 9.864, 10489.444, 377.074, 52851.210 24/05/21,21:09:29,16,09,1, 11.8,1,1, 9.864, 10489.255, 377.114, 52851.162 24/05/21,21:09:29,17,09,1, 11.8,1,1, 9.864, 10490.062, 377.778, 52852.411 24/05/21,21:09:29,18,09,1, 11.8,1,1, 9.864, 10489.472, 376.610, 52850.777 24/05/21,21:09:29,19,09,1, 11.8,1,1, 9.864, 10489.436, 377.366, 52851.539 24/05/21,21:09:30,00,09,1, 11.9,1,1, 9.864, 10489.434, 377.366, 52851.539 24/05/21,21:09:30,01,09,1, 11.9,1,1, 9.864, 10489.857, 377.866, 52852.409 24/05/21,21:09:30,02,09,1, 11.9,1,1, 9.864, 10489.523, 376.751, 52851.067 24/05/21,21:09:30,03,09,1, 11.9,1,1, 9.864, 10489.435, 377.285, 52851.571 24/05/21,21:09:30,04,09,1, 11.9,1,1, 9.864, 10489.767, 377.428, 52851.848 24/05/21,21:09:30,05,09,1, 11.9,1,1, 9.864, 10488.936, 376.490, 52850.274 24/05/21,21:09:30,06,09,1, 11.9,1,1, 9.864, 10489.313, 377.699, 52851.650 24/05/21,21:09:30,07,09,1, 11.9,1,1, 9.864, 10489.279, 377.103, 52851.177 24/05/21,21:09:30,08,09,1, 11.9,1,1, 9.864, 10488.990, 377.008, 52850.851 24/05/21,21:09:30,09,09,1, 11.9,1,1, 9.864, 10489.828, 377.893, 52852.442 24/05/21,21:09:30,10,09,1, 11.9,1,1, 9.864, 10489.514, 376.782, 52851.052 24/05/21,21:09:30,11,09,1, 11.9,1,1, 9.864, 10489.426, 377.321, 52851.555 24/05/21,21:09:30,12,09,1, 11.9,1,1, 9.864, 10489.815, 377.474, 52851.899 24/05/21,21:09:30,13,09,1, 11.9,1,1, 9.864, 10488.947, 376.571, 52850.293 24/05/21,21:09:30,14,09,1, 11.9,1,1, 9.864, 10489.235, 377.612, 52851.666 24/05/21,21:09:30,15,09,1, 11.9,1,1, 9.864, 10489.327, 377.143, 52851.227 24/05/21,21:09:30,16,09,1, 11.9,1,1, 9.864, 10489.001, 376.992, 52850.760 24/05/21,21:09:30,17,09,1, 11.9,1,1, 9.864, 10489.798, 377.869, 52852.357 24/05/21,21:09:30,18,09,1, 11.9,1,1, 9.864, 10489.496, 376.800, 52851.049 24/05/21,21:09:30,19,09,1, 11.9,1,1, 9.864, 10489.426, 377.303, 52851.533 24/05/21,21:09:31,00,08,1, 12.0,1,1, 9.867, 10489.426, 377.303, 52851.533 24/05/21,21:09:31,01,08,1, 12.0,1,1, 9.867, 10489.572, 377.917, 52852.186 24/05/21,21:09:31,02,08,1, 12.0,1,1, 9.867, 10489.425, 376.918, 52851.065 24/05/21,21:09:31,03,08,1, 12.0,1,1, 9.867, 10489.376, 377.289, 52851.413 24/05/21,21:09:31,04,08,1, 12.0,1,1, 9.867, 10489.963, 377.694, 52852.287 24/05/21,21:09:31,05,08,1, 12.0,1,1, 9.867, 10489.143, 376.537, 52850.523 24/05/21,21:09:31,06,08,1, 12.0,1,1, 9.867, 10489.245, 377.551, 52851.651 24/05/21,21:09:31,07,08,1, 12.0,1,1, 9.867, 10489.392, 377.264, 52851.325 24/05/21,21:09:31,08,08,1, 12.0,1,1, 9.867, 10488.786, 376.812, 52850.421 24/05/21,21:09:31,09,08,1, 12.0,1,1, 9.867, 10489.562, 377.909, 52852.245 24/05/21,21:09:31,10,08,1, 12.0,1,1, 9.867, 10489.444, 377.013, 52851.263 24/05/21,21:09:31,11,08,1, 12.0,1,1, 9.867, 10489.310, 377.257, 52851.425 24/05/21,21:09:31,12,08,1, 12.0,1,1, 9.867, 10489.940, 377.681, 52852.281 24/05/21,21:09:31,13,08,1, 12.0,1,1, 9.867, 10489.159, 376.592, 52850.611 24/05/21,21:09:31,14,08,1, 12.0,1,1, 9.867, 10489.245, 377.542, 52851.544 24/05/21,21:09:31,15,08,1, 12.0,1,1, 9.867, 10489.375, 377.214, 52851.225 24/05/21,21:09:31,16,08,1, 12.0,1,1, 9.867, 10488.791, 376.836, 52850.495 24/05/21,21:09:31,17,08,1, 12.0,1,1, 9.867, 10489.552, 377.944, 52852.167 24/05/21,21:09:31,18,08,1, 12.0,1,1, 9.867, 10489.409, 376.944, 52851.064 24/05/21,21:09:31,19,08,1, 12.0,1,1, 9.867, 10489.339, 377.277, 52851.432 24/05/21,21:09:32,00,09,1, 11.8,1,1, 9.863, 10489.334, 377.277, 52851.432 24/05/21,21:09:32,01,09,1, 11.8,1,1, 9.863, 10489.468, 377.823, 52851.668 24/05/21,21:09:32,02,09,1, 11.8,1,1, 9.863, 10489.024, 377.082, 52850.992 24/05/21,21:09:32,03,09,1, 11.8,1,1, 9.863, 10489.384, 377.189, 52851.689 24/05/21,21:09:32,04,09,1, 11.8,1,1, 9.863, 10489.792, 377.764, 52851.944 24/05/21,21:09:32,05,09,1, 11.8,1,1, 9.863, 10489.141, 376.753, 52851.048 24/05/21,21:09:32,06,09,1, 11.8,1,1, 9.863, 10489.596, 377.410, 52851.683 24/05/21,21:09:32,07,09,1, 11.8,1,1, 9.863, 10489.288, 377.282, 52851.097 24/05/21,21:09:32,08,09,1, 11.8,1,1, 9.863, 10488.827, 376.810, 52850.866 24/05/21,21:09:32,09,09,1, 11.8,1,1, 9.863, 10489.390, 377.746, 52851.656 24/05/21,21:09:32,10,09,1, 11.8,1,1, 9.863, 10489.027, 377.063, 52851.002 24/05/21,21:09:32,11,09,1, 11.8,1,1, 9.863, 10489.319, 377.209, 52851.566 24/05/21,21:09:32,12,09,1, 11.8,1,1, 9.863, 10489.751, 377.795, 52851.851 24/05/21,21:09:32,13,09,1, 11.8,1,1, 9.863, 10489.192, 376.702, 52851.032 24/05/21,21:09:32,14,09,1, 11.8,1,1, 9.863, 10489.652, 377.481, 52851.811 24/05/21,21:09:32,15,09,1, 11.8,1,1, 9.863, 10489.299, 377.293, 52851.089 24/05/21,21:09:32,16,09,1, 11.8,1,1, 9.863, 10488.722, 376.686, 52850.714 24/05/21,21:09:32,17,09,1, 11.8,1,1, 9.863, 10489.421, 377.792, 52851.601 24/05/21,21:09:32,18,09,1, 11.8,1,1, 9.863, 10488.976, 377.122, 52850.914 24/05/21,21:09:32,19,09,1, 11.8,1,1, 9.863, 10489.275, 377.188, 52851.557 24/05/21,21:09:33,00,07,1, 11.8,1,1, 9.862, 10489.267, 377.188, 52851.557 24/05/21,21:09:33,01,07,1, 11.8,1,1, 9.862, 10489.306, 377.587, 52851.509 24/05/21,21:09:33,02,07,1, 11.8,1,1, 9.862, 10488.904, 377.147, 52850.913 24/05/21,21:09:33,03,07,1, 11.8,1,1, 9.862, 10489.041, 377.087, 52851.324 24/05/21,21:09:33,04,07,1, 11.8,1,1, 9.862, 10489.623, 377.803, 52851.804 24/05/21,21:09:33,05,07,1, 11.8,1,1, 9.862, 10489.158, 376.855, 52851.113 24/05/21,21:09:33,06,07,1, 11.8,1,1, 9.862, 10489.612, 377.391, 52851.882 24/05/21,21:09:33,07,07,1, 11.8,1,1, 9.862, 10489.452, 377.388, 52851.353 24/05/21,21:09:33,08,07,1, 11.8,1,1, 9.862, 10488.822, 376.584, 52850.768 24/05/21,21:09:33,09,07,1, 11.8,1,1, 9.862, 10489.358, 377.621, 52851.510 24/05/21,21:09:33,10,07,1, 11.8,1,1, 9.862, 10488.854, 377.100, 52850.767 24/05/21,21:09:33,11,07,1, 11.8,1,1, 9.862, 10489.000, 377.010, 52851.193 24/05/21,21:09:33,12,07,1, 11.8,1,1, 9.862, 10489.671, 377.894, 52851.837 24/05/21,21:09:33,13,07,1, 11.8,1,1, 9.862, 10489.119, 376.908, 52851.123 24/05/21,21:09:33,14,07,1, 11.8,1,1, 9.862, 10489.569, 377.312, 52851.746 24/05/21,21:09:33,15,07,1, 11.8,1,1, 9.862, 10489.532, 377.449, 52851.369 24/05/21,21:09:33,16,07,1, 11.8,1,1, 9.862, 10488.846, 376.608, 52850.834 24/05/21,21:09:33,17,07,1, 11.8,1,1, 9.862, 10489.304, 377.561, 52851.537 24/05/21,21:09:33,18,07,1, 11.8,1,1, 9.862, 10488.835, 377.137, 52850.729 24/05/21,21:09:33,19,07,1, 11.8,1,1, 9.862, 10488.938, 377.048, 52851.180 24/05/21,21:09:34,00,07,1, 11.9,1,1, 9.861, 10488.933, 377.048, 52851.180 24/05/21,21:09:34,01,07,1, 11.9,1,1, 9.861, 10489.319, 377.475, 52851.589 24/05/21,21:09:34,02,07,1, 11.9,1,1, 9.861, 10488.923, 377.130, 52850.768 24/05/21,21:09:34,03,07,1, 11.9,1,1, 9.861, 10488.722, 376.889, 52850.930 24/05/21,21:09:34,04,07,1, 11.9,1,1, 9.861, 10489.478, 377.817, 52851.803 24/05/21,21:09:34,05,07,1, 11.9,1,1, 9.861, 10488.988, 376.955, 52851.027 24/05/21,21:09:34,06,07,1, 11.9,1,1, 9.861, 10489.403, 377.301, 52851.790 24/05/21,21:09:34,07,07,1, 11.9,1,1, 9.861, 10489.646, 377.645, 52851.643 24/05/21,21:09:34,08,07,1, 11.9,1,1, 9.861, 10488.902, 376.608, 52850.812 24/05/21,21:09:34,09,07,1, 11.9,1,1, 9.861, 10489.385, 377.509, 52851.533 24/05/21,21:09:34,10,07,1, 11.9,1,1, 9.861, 10488.959, 377.237, 52850.826 24/05/21,21:09:34,11,07,1, 11.9,1,1, 9.861, 10488.665, 376.823, 52850.886 24/05/21,21:09:34,12,07,1, 11.9,1,1, 9.861, 10489.397, 377.835, 52851.793 24/05/21,21:09:34,13,07,1, 11.9,1,1, 9.861, 10488.976, 377.051, 52851.179 24/05/21,21:09:34,14,07,1, 11.9,1,1, 9.861, 10489.352, 377.294, 52851.754 24/05/21,21:09:34,15,07,1, 11.9,1,1, 9.861, 10489.619, 377.605, 52851.653 24/05/21,21:09:34,16,07,1, 11.9,1,1, 9.861, 10488.892, 376.649, 52850.824 24/05/21,21:09:34,17,07,1, 11.9,1,1, 9.861, 10489.379, 377.476, 52851.506 24/05/21,21:09:34,18,07,1, 11.9,1,1, 9.861, 10488.899, 377.133, 52850.747 24/05/21,21:09:34,19,07,1, 11.9,1,1, 9.861, 10488.647, 376.832, 52850.798 24/05/21,21:09:35,00,08,1, 11.9,1,1, 9.871, 10488.641, 376.832, 52850.798 24/05/21,21:09:35,01,08,1, 11.9,1,1, 9.871, 10489.669, 377.575, 52852.409 24/05/21,21:09:35,02,08,1, 11.9,1,1, 9.871, 10489.145, 377.231, 52850.492 24/05/21,21:09:35,03,08,1, 11.9,1,1, 9.871, 10488.301, 376.758, 52850.755 24/05/21,21:09:35,04,08,1, 11.9,1,1, 9.871, 10489.599, 377.887, 52852.125 24/05/21,21:09:35,05,08,1, 11.9,1,1, 9.871, 10488.582, 377.024, 52850.336 24/05/21,21:09:35,06,08,1, 11.9,1,1, 9.871, 10488.989, 377.293, 52852.111 24/05/21,21:09:35,07,08,1, 11.9,1,1, 9.871, 10489.916, 377.800, 52851.845 24/05/21,21:09:35,08,08,1, 11.9,1,1, 9.871, 10488.592, 376.730, 52850.578 24/05/21,21:09:35,09,08,1, 11.9,1,1, 9.871, 10489.657, 377.486, 52852.327 24/05/21,21:09:35,10,08,1, 11.9,1,1, 9.871, 10489.145, 377.243, 52850.476 24/05/21,21:09:35,11,08,1, 11.9,1,1, 9.871, 10488.302, 376.785, 52850.797 24/05/21,21:09:35,12,08,1, 11.9,1,1, 9.871, 10489.581, 377.796, 52852.132 24/05/21,21:09:35,13,08,1, 11.9,1,1, 9.871, 10488.554, 377.033, 52850.309 24/05/21,21:09:35,14,08,1, 11.9,1,1, 9.871, 10489.008, 377.261, 52852.065 24/05/21,21:09:35,15,08,1, 11.9,1,1, 9.871, 10489.927, 377.769, 52851.783 24/05/21,21:09:35,16,08,1, 11.9,1,1, 9.871, 10488.610, 376.710, 52850.516 24/05/21,21:09:35,17,08,1, 11.9,1,1, 9.871, 10489.681, 377.549, 52852.572 24/05/21,21:09:35,18,08,1, 11.9,1,1, 9.871, 10489.182, 377.257, 52850.461 24/05/21,21:09:35,19,08,1, 11.9,1,1, 9.871, 10488.334, 376.726, 52850.643 24/05/21,21:09:36,00,08,1, 11.8,1,1, 9.867, 10488.333, 376.726, 52850.643 24/05/21,21:09:36,01,08,1, 11.8,1,1, 9.867, 10489.475, 377.463, 52852.452 24/05/21,21:09:36,02,08,1, 11.8,1,1, 9.867, 10489.452, 377.431, 52850.890 24/05/21,21:09:36,03,08,1, 11.8,1,1, 9.867, 10488.312, 376.594, 52850.555 24/05/21,21:09:36,04,08,1, 11.8,1,1, 9.867, 10489.536, 377.687, 52852.121 24/05/21,21:09:36,05,08,1, 11.8,1,1, 9.867, 10488.547, 377.082, 52850.254 24/05/21,21:09:36,06,08,1, 11.8,1,1, 9.867, 10488.587, 377.084, 52851.529 24/05/21,21:09:36,07,08,1, 11.8,1,1, 9.867, 10489.824, 377.808, 52852.000 24/05/21,21:09:36,08,08,1, 11.8,1,1, 9.867, 10488.589, 376.803, 52850.639 24/05/21,21:09:36,09,08,1, 11.8,1,1, 9.867, 10489.525, 377.465, 52852.513 24/05/21,21:09:36,10,08,1, 11.8,1,1, 9.867, 10489.458, 377.319, 52850.889 24/05/21,21:09:36,11,08,1, 11.8,1,1, 9.867, 10488.257, 376.592, 52850.472 24/05/21,21:09:36,12,08,1, 11.8,1,1, 9.867, 10489.477, 377.727, 52852.091 24/05/21,21:09:36,13,08,1, 11.8,1,1, 9.867, 10488.553, 377.046, 52850.005 24/05/21,21:09:36,14,08,1, 11.8,1,1, 9.867, 10488.594, 377.011, 52851.513 24/05/21,21:09:36,15,08,1, 11.8,1,1, 9.867, 10489.808, 377.882, 52851.920 24/05/21,21:09:36,16,08,1, 11.8,1,1, 9.867, 10488.592, 376.782, 52850.396 24/05/21,21:09:36,17,08,1, 11.8,1,1, 9.867, 10489.531, 377.366, 52852.530 24/05/21,21:09:36,18,08,1, 11.8,1,1, 9.867, 10489.490, 377.407, 52851.125 24/05/21,21:09:36,19,08,1, 11.8,1,1, 9.867, 10488.298, 376.598, 52850.577 24/05/21,21:09:37,00,08,1, 11.9,1,1, 9.857, 10488.291, 376.598, 52850.577 24/05/21,21:09:37,01,08,1, 11.9,1,1, 9.857, 10489.176, 377.335, 52852.376 24/05/21,21:09:37,02,08,1, 11.9,1,1, 9.857, 10489.672, 377.581, 52851.515 24/05/21,21:09:37,03,08,1, 11.9,1,1, 9.857, 10488.334, 376.602, 52850.520 24/05/21,21:09:37,04,08,1, 11.9,1,1, 9.857, 10489.492, 377.503, 52852.127 24/05/21,21:09:37,05,08,1, 11.9,1,1, 9.857, 10488.669, 377.058, 52850.170 24/05/21,21:09:37,06,08,1, 11.9,1,1, 9.857, 10488.202, 376.921, 52851.185 24/05/21,21:09:37,07,08,1, 11.9,1,1, 9.857, 10489.484, 377.795, 52852.070 24/05/21,21:09:37,08,08,1, 11.9,1,1, 9.857, 10488.389, 376.867, 52850.179 24/05/21,21:09:37,09,08,1, 11.9,1,1, 9.857, 10489.146, 377.372, 52852.285 24/05/21,21:09:37,10,08,1, 11.9,1,1, 9.857, 10489.657, 377.561, 52851.522 24/05/21,21:09:37,11,08,1, 11.9,1,1, 9.857, 10488.321, 376.547, 52850.564 24/05/21,21:09:37,12,08,1, 11.9,1,1, 9.857, 10489.364, 377.512, 52852.234 24/05/21,21:09:37,13,08,1, 11.9,1,1, 9.857, 10488.729, 377.140, 52850.201 24/05/21,21:09:37,14,08,1, 11.9,1,1, 9.857, 10488.196, 376.759, 52850.924 24/05/21,21:09:37,15,08,1, 11.9,1,1, 9.857, 10489.513, 377.823, 52851.960 24/05/21,21:09:37,16,08,1, 11.9,1,1, 9.857, 10488.391, 376.911, 52850.402 24/05/21,21:09:37,17,08,1, 11.9,1,1, 9.857, 10489.093, 377.295, 52852.310 24/05/21,21:09:37,18,08,1, 11.9,1,1, 9.857, 10489.686, 377.611, 52851.491 24/05/21,21:09:37,19,08,1, 11.9,1,1, 9.857, 10488.320, 376.627, 52850.465 24/05/21,21:09:38,00,07,1, 11.9,1,1, 9.865, 10488.316, 376.627, 52850.465 24/05/21,21:09:38,01,07,1, 11.9,1,1, 9.865, 10489.235, 377.262, 52852.199 24/05/21,21:09:38,02,07,1, 11.9,1,1, 9.865, 10489.213, 377.613, 52851.025 24/05/21,21:09:38,03,07,1, 11.9,1,1, 9.865, 10488.600, 376.866, 52851.494 24/05/21,21:09:38,04,07,1, 11.9,1,1, 9.865, 10489.674, 377.424, 52851.957 24/05/21,21:09:38,05,07,1, 11.9,1,1, 9.865, 10488.543, 377.232, 52850.364 24/05/21,21:09:38,06,07,1, 11.9,1,1, 9.865, 10488.485, 376.803, 52851.511 24/05/21,21:09:38,07,07,1, 11.9,1,1, 9.865, 10489.194, 377.627, 52851.155 24/05/21,21:09:38,08,07,1, 11.9,1,1, 9.865, 10488.143, 377.058, 52850.561 24/05/21,21:09:38,09,07,1, 11.9,1,1, 9.865, 10489.213, 377.158, 52852.176 24/05/21,21:09:38,10,07,1, 11.9,1,1, 9.865, 10489.292, 377.727, 52851.106 24/05/21,21:09:38,11,07,1, 11.9,1,1, 9.865, 10488.525, 376.808, 52851.450 24/05/21,21:09:38,12,07,1, 11.9,1,1, 9.865, 10489.652, 377.359, 52851.977 24/05/21,21:09:38,13,07,1, 11.9,1,1, 9.865, 10488.657, 377.278, 52850.408 24/05/21,21:09:38,14,07,1, 11.9,1,1, 9.865, 10488.548, 376.752, 52851.532 24/05/21,21:09:38,15,07,1, 11.9,1,1, 9.865, 10489.241, 377.560, 52851.079 24/05/21,21:09:38,16,07,1, 11.9,1,1, 9.865, 10488.106, 377.103, 52850.555 24/05/21,21:09:38,17,07,1, 11.9,1,1, 9.865, 10489.133, 377.237, 52852.160 24/05/21,21:09:38,18,07,1, 11.9,1,1, 9.865, 10489.212, 377.650, 52850.987 24/05/21,21:09:38,19,07,1, 11.9,1,1, 9.865, 10488.538, 376.890, 52851.406 24/05/21,21:09:39,00,08,1, 11.9,1,1, 9.867, 10488.533, 376.890, 52851.406 24/05/21,21:09:39,01,08,1, 11.9,1,1, 9.867, 10488.854, 377.082, 52852.010 24/05/21,21:09:39,02,08,1, 11.9,1,1, 9.867, 10489.195, 377.715, 52851.097 24/05/21,21:09:39,03,08,1, 11.9,1,1, 9.867, 10488.393, 376.980, 52851.073 24/05/21,21:09:39,04,08,1, 11.9,1,1, 9.867, 10489.651, 377.435, 52852.242 24/05/21,21:09:39,05,08,1, 11.9,1,1, 9.867, 10488.953, 377.404, 52850.684 24/05/21,21:09:39,06,08,1, 11.9,1,1, 9.867, 10488.572, 376.763, 52851.601 24/05/21,21:09:39,07,08,1, 11.9,1,1, 9.867, 10489.342, 377.517, 52851.441 24/05/21,21:09:39,08,08,1, 11.9,1,1, 9.867, 10488.121, 377.120, 52850.146 24/05/21,21:09:39,09,08,1, 11.9,1,1, 9.867, 10488.804, 377.006, 52851.756 24/05/21,21:09:39,10,08,1, 11.9,1,1, 9.867, 10489.232, 377.754, 52851.081 24/05/21,21:09:39,11,08,1, 11.9,1,1, 9.867, 10488.377, 377.008, 52851.292 24/05/21,21:09:39,12,08,1, 11.9,1,1, 9.867, 10489.572, 377.293, 52852.287 24/05/21,21:09:39,13,08,1, 11.9,1,1, 9.867, 10489.010, 377.472, 52850.593 24/05/21,21:09:39,14,08,1, 11.9,1,1, 9.867, 10488.558, 376.703, 52851.380 24/05/21,21:09:39,15,08,1, 11.9,1,1, 9.867, 10489.412, 377.479, 52851.505 24/05/21,21:09:39,16,08,1, 11.9,1,1, 9.867, 10488.150, 377.150, 52850.348 24/05/21,21:09:39,17,08,1, 11.9,1,1, 9.867, 10488.770, 377.046, 52851.823 24/05/21,21:09:39,18,08,1, 11.9,1,1, 9.867, 10489.185, 377.746, 52850.953 24/05/21,21:09:39,19,08,1, 11.9,1,1, 9.867, 10488.359, 377.039, 52851.035 24/05/21,21:09:40,00,08,1, 11.9,1,1, 9.866, 10488.358, 377.039, 52851.035 24/05/21,21:09:40,01,08,1, 11.9,1,1, 9.866, 10488.909, 376.915, 52851.522 24/05/21,21:09:40,02,08,1, 11.9,1,1, 9.866, 10488.782, 377.658, 52850.639 24/05/21,21:09:40,03,08,1, 11.9,1,1, 9.866, 10488.472, 377.240, 52851.460 24/05/21,21:09:40,04,08,1, 11.9,1,1, 9.866, 10489.384, 377.273, 52851.678 24/05/21,21:09:40,05,08,1, 11.9,1,1, 9.866, 10488.932, 377.752, 52850.992 24/05/21,21:09:40,06,08,1, 11.9,1,1, 9.866, 10488.945, 376.874, 52851.835 24/05/21,21:09:40,07,08,1, 11.9,1,1, 9.866, 10489.422, 377.407, 52851.058 24/05/21,21:09:40,08,08,1, 11.9,1,1, 9.866, 10488.453, 377.349, 52850.830 24/05/21,21:09:40,09,08,1, 11.9,1,1, 9.866, 10488.892, 376.862, 52851.570 24/05/21,21:09:40,10,08,1, 11.9,1,1, 9.866, 10488.783, 377.680, 52850.622 24/05/21,21:09:40,11,08,1, 11.9,1,1, 9.866, 10488.434, 377.296, 52851.397 24/05/21,21:09:40,12,08,1, 11.9,1,1, 9.866, 10489.302, 377.261, 52851.601 24/05/21,21:09:40,13,08,1, 11.9,1,1, 9.866, 10488.896, 377.789, 52851.009 24/05/21,21:09:40,14,08,1, 11.9,1,1, 9.866, 10489.032, 377.042, 52851.972 24/05/21,21:09:40,15,08,1, 11.9,1,1, 9.866, 10489.377, 377.359, 52851.096 24/05/21,21:09:40,16,08,1, 11.9,1,1, 9.866, 10488.441, 377.377, 52850.797 24/05/21,21:09:40,17,08,1, 11.9,1,1, 9.866, 10488.933, 376.922, 52851.489 24/05/21,21:09:40,18,08,1, 11.9,1,1, 9.866, 10488.792, 377.637, 52850.545 24/05/21,21:09:40,19,08,1, 11.9,1,1, 9.866, 10488.361, 377.267, 52851.322 24/05/21,21:09:41,00,09,1, 11.9,1,1, 9.865, 10488.358, 377.267, 52851.322 24/05/21,21:09:41,01,09,1, 11.9,1,1, 9.865, 10488.913, 376.938, 52851.674 24/05/21,21:09:41,02,09,1, 11.9,1,1, 9.865, 10488.958, 377.530, 52850.626 24/05/21,21:09:41,03,09,1, 11.9,1,1, 9.865, 10488.293, 377.346, 52851.022 24/05/21,21:09:41,04,09,1, 11.9,1,1, 9.865, 10489.107, 377.183, 52851.501 24/05/21,21:09:41,05,09,1, 11.9,1,1, 9.865, 10488.827, 377.878, 52850.828 24/05/21,21:09:41,06,09,1, 11.9,1,1, 9.865, 10488.772, 377.152, 52851.782 24/05/21,21:09:41,07,09,1, 11.9,1,1, 9.865, 10489.504, 377.439, 52851.523 24/05/21,21:09:41,08,09,1, 11.9,1,1, 9.865, 10488.737, 377.664, 52850.937 24/05/21,21:09:41,09,09,1, 11.9,1,1, 9.865, 10488.923, 376.851, 52851.626 24/05/21,21:09:41,10,09,1, 11.9,1,1, 9.865, 10489.005, 377.608, 52850.622 24/05/21,21:09:41,11,09,1, 11.9,1,1, 9.865, 10488.293, 377.441, 52851.074 24/05/21,21:09:41,12,09,1, 11.9,1,1, 9.865, 10489.016, 377.151, 52851.590 24/05/21,21:09:41,13,09,1, 11.9,1,1, 9.865, 10488.805, 377.905, 52850.883 24/05/21,21:09:41,14,09,1, 11.9,1,1, 9.865, 10488.786, 377.279, 52851.853 24/05/21,21:09:41,15,09,1, 11.9,1,1, 9.865, 10489.543, 377.440, 52851.569 24/05/21,21:09:41,16,09,1, 11.9,1,1, 9.865, 10488.761, 377.665, 52850.971 24/05/21,21:09:41,17,09,1, 11.9,1,1, 9.865, 10488.965, 376.973, 52851.746 24/05/21,21:09:41,18,09,1, 11.9,1,1, 9.865, 10489.046, 377.562, 52850.660 24/05/21,21:09:41,19,09,1, 11.9,1,1, 9.865, 10488.279, 377.368, 52850.937 24/05/21,21:09:42,00,09,1, 11.8,1,1, 9.869, 10488.274, 377.368, 52850.937 24/05/21,21:09:42,01,09,1, 11.8,1,1, 9.869, 10488.926, 377.076, 52851.813 24/05/21,21:09:42,02,09,1, 11.8,1,1, 9.869, 10489.291, 377.592, 52850.911 24/05/21,21:09:42,03,09,1, 11.8,1,1, 9.869, 10488.331, 377.494, 52850.801 24/05/21,21:09:42,04,09,1, 11.8,1,1, 9.869, 10488.848, 377.115, 52851.485 24/05/21,21:09:42,05,09,1, 11.8,1,1, 9.869, 10488.709, 377.884, 52850.599 24/05/21,21:09:42,06,09,1, 11.8,1,1, 9.869, 10488.441, 377.401, 52851.537 24/05/21,21:09:42,07,09,1, 11.8,1,1, 9.869, 10489.333, 377.488, 52851.723 24/05/21,21:09:42,08,09,1, 11.8,1,1, 9.869, 10488.864, 377.986, 52850.999 24/05/21,21:09:42,09,09,1, 11.8,1,1, 9.869, 10488.901, 377.102, 52851.821 24/05/21,21:09:42,10,09,1, 11.8,1,1, 9.869, 10489.298, 377.584, 52851.020 24/05/21,21:09:42,11,09,1, 11.8,1,1, 9.869, 10488.360, 377.568, 52850.777 24/05/21,21:09:42,12,09,1, 11.8,1,1, 9.869, 10488.833, 377.029, 52851.446 24/05/21,21:09:42,13,09,1, 11.8,1,1, 9.869, 10488.740, 377.818, 52850.532 24/05/21,21:09:42,14,09,1, 11.8,1,1, 9.869, 10488.344, 377.452, 52851.430 24/05/21,21:09:42,15,09,1, 11.8,1,1, 9.869, 10489.280, 377.462, 52851.570 24/05/21,21:09:42,16,09,1, 11.8,1,1, 9.869, 10488.883, 377.901, 52851.016 24/05/21,21:09:42,17,09,1, 11.8,1,1, 9.869, 10488.953, 377.162, 52852.007 24/05/21,21:09:42,18,09,1, 11.8,1,1, 9.869, 10489.309, 377.598, 52851.075 24/05/21,21:09:42,19,09,1, 11.8,1,1, 9.869, 10488.380, 377.520, 52850.833 24/05/21,21:09:43,00,09,1, 11.9,1,1, 9.860, 10488.374, 377.520, 52850.833 24/05/21,21:09:43,01,09,1, 11.9,1,1, 9.860, 10488.710, 377.416, 52851.939 24/05/21,21:09:43,02,09,1, 11.9,1,1, 9.860, 10489.391, 377.556, 52851.461 24/05/21,21:09:43,03,09,1, 11.9,1,1, 9.860, 10488.612, 377.729, 52850.991 24/05/21,21:09:43,04,09,1, 11.9,1,1, 9.860, 10488.822, 377.085, 52851.656 24/05/21,21:09:43,05,09,1, 11.9,1,1, 9.860, 10488.882, 377.777, 52850.649 24/05/21,21:09:43,06,09,1, 11.9,1,1, 9.860, 10488.111, 377.470, 52850.998 24/05/21,21:09:43,07,09,1, 11.9,1,1, 9.860, 10488.886, 377.321, 52851.530 24/05/21,21:09:43,08,09,1, 11.9,1,1, 9.860, 10488.750, 378.074, 52850.870 24/05/21,21:09:43,09,09,1, 11.9,1,1, 9.860, 10488.691, 377.365, 52851.797 24/05/21,21:09:43,10,09,1, 11.9,1,1, 9.860, 10489.414, 377.564, 52851.379 24/05/21,21:09:43,11,09,1, 11.9,1,1, 9.860, 10488.598, 377.787, 52850.920 24/05/21,21:09:43,12,09,1, 11.9,1,1, 9.860, 10488.825, 377.063, 52851.607 24/05/21,21:09:43,13,09,1, 11.9,1,1, 9.860, 10488.826, 377.740, 52850.477 24/05/21,21:09:43,14,09,1, 11.9,1,1, 9.860, 10488.130, 377.601, 52850.946 24/05/21,21:09:43,15,09,1, 11.9,1,1, 9.860, 10488.903, 377.298, 52851.521 24/05/21,21:09:43,16,09,1, 11.9,1,1, 9.860, 10488.715, 378.024, 52850.806 24/05/21,21:09:43,17,09,1, 11.9,1,1, 9.860, 10488.665, 377.443, 52851.991 24/05/21,21:09:43,18,09,1, 11.9,1,1, 9.860, 10489.395, 377.544, 52851.450 24/05/21,21:09:43,19,09,1, 11.9,1,1, 9.860, 10488.525, 377.756, 52850.787 24/05/21,21:09:44,00,09,1, 11.9,1,1, 9.865, 10488.524, 377.756, 52850.787 24/05/21,21:09:44,01,09,1, 11.9,1,1, 9.865, 10488.218, 377.654, 52851.997 24/05/21,21:09:44,02,09,1, 11.9,1,1, 9.865, 10489.556, 377.484, 52851.723 24/05/21,21:09:44,03,09,1, 11.9,1,1, 9.865, 10488.367, 377.965, 52850.498 24/05/21,21:09:44,04,09,1, 11.9,1,1, 9.865, 10488.946, 377.322, 52852.517 24/05/21,21:09:44,05,09,1, 11.9,1,1, 9.865, 10489.253, 377.589, 52850.457 24/05/21,21:09:44,06,09,1, 11.9,1,1, 9.865, 10487.873, 377.633, 52850.662 24/05/21,21:09:44,07,09,1, 11.9,1,1, 9.865, 10489.051, 377.271, 52851.982 24/05/21,21:09:44,08,09,1, 11.9,1,1, 9.865, 10488.423, 377.843, 52849.808 24/05/21,21:09:44,09,09,1, 11.9,1,1, 9.865, 10488.150, 377.622, 52851.798 24/05/21,21:09:44,10,09,1, 11.9,1,1, 9.865, 10489.520, 377.537, 52851.809 24/05/21,21:09:44,11,09,1, 11.9,1,1, 9.865, 10488.410, 377.970, 52850.609 24/05/21,21:09:44,12,09,1, 11.9,1,1, 9.865, 10488.759, 377.308, 52852.761 24/05/21,21:09:44,13,09,1, 11.9,1,1, 9.865, 10489.393, 377.494, 52850.200 24/05/21,21:09:44,14,09,1, 11.9,1,1, 9.865, 10487.949, 377.659, 52850.734 24/05/21,21:09:44,15,09,1, 11.9,1,1, 9.865, 10488.922, 377.237, 52852.571 24/05/21,21:09:44,16,09,1, 11.9,1,1, 9.865, 10488.442, 377.764, 52849.297 24/05/21,21:09:44,17,09,1, 11.9,1,1, 9.865, 10488.112, 377.668, 52851.738 24/05/21,21:09:44,18,09,1, 11.9,1,1, 9.865, 10489.558, 377.559, 52852.347 24/05/21,21:09:44,19,09,1, 11.9,1,1, 9.865, 10488.334, 377.841, 52849.840 24/05/21,21:09:45,00,09,1, 11.9,1,1, 9.861, 10488.333, 377.841, 52849.840 24/05/21,21:09:45,01,09,1, 11.9,1,1, 9.861, 10487.473, 377.611, 52850.712 24/05/21,21:09:45,02,09,1, 11.9,1,1, 9.861, 10489.264, 377.438, 52852.440 24/05/21,21:09:45,03,09,1, 11.9,1,1, 9.861, 10488.420, 377.947, 52849.847 24/05/21,21:09:45,04,09,1, 11.9,1,1, 9.861, 10488.325, 377.608, 52852.507 24/05/21,21:09:45,05,09,1, 11.9,1,1, 9.861, 10489.776, 377.559, 52851.700 24/05/21,21:09:45,06,09,1, 11.9,1,1, 9.861, 10487.986, 377.760, 52849.997 24/05/21,21:09:45,07,09,1, 11.9,1,1, 9.861, 10488.860, 377.323, 52852.711 24/05/21,21:09:45,08,09,1, 11.9,1,1, 9.861, 10488.946, 377.613, 52849.987 24/05/21,21:09:45,09,09,1, 11.9,1,1, 9.861, 10487.472, 377.598, 52850.617 24/05/21,21:09:45,10,09,1, 11.9,1,1, 9.861, 10489.243, 377.554, 52852.385 24/05/21,21:09:45,11,09,1, 11.9,1,1, 9.861, 10488.368, 377.917, 52849.595 24/05/21,21:09:45,12,09,1, 11.9,1,1, 9.861, 10488.242, 377.542, 52852.387 24/05/21,21:09:45,13,09,1, 11.9,1,1, 9.861, 10489.832, 377.652, 52851.912 24/05/21,21:09:45,14,09,1, 11.9,1,1, 9.861, 10488.010, 377.726, 52849.988 24/05/21,21:09:45,15,09,1, 11.9,1,1, 9.861, 10488.863, 377.305, 52852.666 24/05/21,21:09:45,16,09,1, 11.9,1,1, 9.861, 10489.030, 377.687, 52850.137 24/05/21,21:09:45,17,09,1, 11.9,1,1, 9.861, 10487.436, 377.588, 52850.523 24/05/21,21:09:45,18,09,1, 11.9,1,1, 9.861, 10489.223, 377.435, 52852.376 24/05/21,21:09:45,19,09,1, 11.9,1,1, 9.861, 10488.381, 378.000, 52849.684 24/05/21,21:09:46,00,09,1, 11.9,1,1, 9.865, 10488.374, 378.000, 52849.684 24/05/21,21:09:46,01,09,1, 11.9,1,1, 9.865, 10487.660, 377.574, 52849.410 24/05/21,21:09:46,02,09,1, 11.9,1,1, 9.865, 10488.505, 377.432, 52852.520 24/05/21,21:09:46,03,09,1, 11.9,1,1, 9.865, 10489.097, 377.999, 52850.385 24/05/21,21:09:46,04,09,1, 11.9,1,1, 9.865, 10487.380, 377.509, 52850.438 24/05/21,21:09:46,05,09,1, 11.9,1,1, 9.865, 10489.498, 377.817, 52853.113 24/05/21,21:09:46,06,09,1, 11.9,1,1, 9.865, 10488.721, 378.008, 52850.014 24/05/21,21:09:46,07,09,1, 11.9,1,1, 9.865, 10488.116, 377.453, 52852.022 24/05/21,21:09:46,08,09,1, 11.9,1,1, 9.865, 10489.887, 377.795, 52852.049 24/05/21,21:09:46,09,09,1, 11.9,1,1, 9.865, 10487.751, 377.639, 52849.532 24/05/21,21:09:46,10,09,1, 11.9,1,1, 9.865, 10488.503, 377.393, 52852.503 24/05/21,21:09:46,11,09,1, 11.9,1,1, 9.865, 10489.151, 377.955, 52850.434 24/05/21,21:09:46,12,09,1, 11.9,1,1, 9.865, 10487.403, 377.563, 52850.450 24/05/21,21:09:46,13,09,1, 11.9,1,1, 9.865, 10489.423, 377.799, 52852.956 24/05/21,21:09:46,14,09,1, 11.9,1,1, 9.865, 10488.730, 377.934, 52849.804 24/05/21,21:09:46,15,09,1, 11.9,1,1, 9.865, 10488.172, 377.467, 52851.962 24/05/21,21:09:46,16,09,1, 11.9,1,1, 9.865, 10489.865, 377.868, 52852.195 24/05/21,21:09:46,17,09,1, 11.9,1,1, 9.865, 10487.759, 377.601, 52849.428 24/05/21,21:09:46,18,09,1, 11.9,1,1, 9.865, 10488.472, 377.448, 52852.432 24/05/21,21:09:46,19,09,1, 11.9,1,1, 9.865, 10489.141, 377.954, 52850.400 24/05/21,21:09:47,00,09,1, 11.9,1,1, 9.860, 10489.134, 377.954, 52850.400 24/05/21,21:09:47,01,09,1, 11.9,1,1, 9.860, 10488.409, 377.912, 52849.665 24/05/21,21:09:47,02,09,1, 11.9,1,1, 9.860, 10488.411, 377.518, 52852.325 24/05/21,21:09:47,03,09,1, 11.9,1,1, 9.860, 10489.566, 377.935, 52851.185 24/05/21,21:09:47,04,09,1, 11.9,1,1, 9.860, 10487.384, 377.629, 52849.551 24/05/21,21:09:47,05,09,1, 11.9,1,1, 9.860, 10488.887, 377.756, 52852.734 24/05/21,21:09:47,06,09,1, 11.9,1,1, 9.860, 10488.971, 378.153, 52850.150 24/05/21,21:09:47,07,09,1, 11.9,1,1, 9.860, 10487.709, 377.674, 52851.252 24/05/21,21:09:47,08,09,1, 11.9,1,1, 9.860, 10489.865, 378.023, 52852.849 24/05/21,21:09:47,09,09,1, 11.9,1,1, 9.860, 10488.477, 377.934, 52849.746 24/05/21,21:09:47,10,09,1, 11.9,1,1, 9.860, 10488.361, 377.431, 52852.326 24/05/21,21:09:47,11,09,1, 11.9,1,1, 9.860, 10489.614, 377.976, 52851.332 24/05/21,21:09:47,12,09,1, 11.9,1,1, 9.860, 10487.453, 377.672, 52849.540 24/05/21,21:09:47,13,09,1, 11.9,1,1, 9.860, 10488.892, 377.654, 52852.680 24/05/21,21:09:47,14,09,1, 11.9,1,1, 9.860, 10488.964, 378.190, 52850.163 24/05/21,21:09:47,15,09,1, 11.9,1,1, 9.860, 10487.717, 377.635, 52851.148 24/05/21,21:09:47,16,09,1, 11.9,1,1, 9.860, 10489.840, 377.939, 52852.888 24/05/21,21:09:47,17,09,1, 11.9,1,1, 9.860, 10488.501, 378.012, 52849.748 24/05/21,21:09:47,18,09,1, 11.9,1,1, 9.860, 10488.371, 377.548, 52852.252 24/05/21,21:09:47,19,09,1, 11.9,1,1, 9.860, 10489.677, 377.955, 52851.306 24/05/21,21:09:48,00,09,1, 11.9,1,1, 9.860, 10489.676, 377.955, 52851.306 24/05/21,21:09:48,01,09,1, 11.9,1,1, 9.860, 10488.833, 378.365, 52850.535 24/05/21,21:09:48,02,09,1, 11.9,1,1, 9.860, 10488.326, 377.641, 52851.865 24/05/21,21:09:48,03,09,1, 11.9,1,1, 9.860, 10489.697, 378.014, 52851.947 24/05/21,21:09:48,04,09,1, 11.9,1,1, 9.860, 10488.208, 377.950, 52850.089 24/05/21,21:09:48,05,09,1, 11.9,1,1, 9.860, 10488.519, 377.533, 52851.871 24/05/21,21:09:48,06,09,1, 11.9,1,1, 9.860, 10489.315, 378.080, 52850.470 24/05/21,21:09:48,07,09,1, 11.9,1,1, 9.860, 10487.405, 377.754, 52850.138 24/05/21,21:09:48,08,09,1, 11.9,1,1, 9.860, 10489.367, 377.964, 52852.992 24/05/21,21:09:48,09,09,1, 11.9,1,1, 9.860, 10488.841, 378.212, 52849.932 24/05/21,21:09:48,10,09,1, 11.9,1,1, 9.860, 10488.101, 377.704, 52851.835 24/05/21,21:09:48,11,09,1, 11.9,1,1, 9.860, 10490.038, 378.103, 52852.419 24/05/21,21:09:48,12,09,1, 11.9,1,1, 9.860, 10488.065, 377.815, 52849.474 24/05/21,21:09:48,13,09,1, 11.9,1,1, 9.860, 10488.491, 377.554, 52852.463 24/05/21,21:09:48,14,09,1, 11.9,1,1, 9.860, 10489.324, 378.157, 52850.654 24/05/21,21:09:48,15,09,1, 11.9,1,1, 9.860, 10487.337, 377.725, 52850.050 24/05/21,21:09:48,16,09,1, 11.9,1,1, 9.860, 10489.297, 377.911, 52852.929 24/05/21,21:09:48,17,09,1, 11.9,1,1, 9.860, 10488.890, 378.275, 52850.039 24/05/21,21:09:48,18,09,1, 11.9,1,1, 9.860, 10488.096, 377.728, 52851.843 24/05/21,21:09:48,19,09,1, 11.9,1,1, 9.860, 10490.029, 378.066, 52852.417 24/05/21,21:09:49,00,08,1, 11.9,1,1, 9.865, 10490.026, 378.066, 52852.417 24/05/21,21:09:49,01,08,1, 11.9,1,1, 9.865, 10489.051, 378.312, 52850.209 24/05/21,21:09:49,02,08,1, 11.9,1,1, 9.865, 10487.627, 377.810, 52850.911 24/05/21,21:09:49,03,08,1, 11.9,1,1, 9.865, 10489.853, 378.103, 52852.913 24/05/21,21:09:49,04,08,1, 11.9,1,1, 9.865, 10488.663, 378.185, 52849.738 24/05/21,21:09:49,05,08,1, 11.9,1,1, 9.865, 10488.363, 377.672, 52852.112 24/05/21,21:09:49,06,08,1, 11.9,1,1, 9.865, 10489.794, 378.101, 52851.481 24/05/21,21:09:49,07,08,1, 11.9,1,1, 9.865, 10487.571, 377.832, 52849.481 24/05/21,21:09:49,08,08,1, 11.9,1,1, 9.865, 10488.767, 377.791, 52852.579 24/05/21,21:09:49,09,08,1, 11.9,1,1, 9.865, 10489.058, 378.284, 52850.182 24/05/21,21:09:49,10,08,1, 11.9,1,1, 9.865, 10487.680, 377.848, 52850.874 24/05/21,21:09:49,11,08,1, 11.9,1,1, 9.865, 10489.830, 378.157, 52852.907 24/05/21,21:09:49,12,08,1, 11.9,1,1, 9.865, 10488.703, 378.127, 52849.768 24/05/21,21:09:49,13,08,1, 11.9,1,1, 9.865, 10488.370, 377.677, 52852.230 24/05/21,21:09:49,14,08,1, 11.9,1,1, 9.865, 10489.832, 378.196, 52851.615 24/05/21,21:09:49,15,08,1, 11.9,1,1, 9.865, 10487.657, 377.833, 52849.396 24/05/21,21:09:49,16,08,1, 11.9,1,1, 9.865, 10488.716, 377.724, 52852.560 24/05/21,21:09:49,17,08,1, 11.9,1,1, 9.865, 10489.090, 378.329, 52850.181 24/05/21,21:09:49,18,08,1, 11.9,1,1, 9.865, 10487.566, 377.874, 52850.647 24/05/21,21:09:49,19,08,1, 11.9,1,1, 9.865, 10489.762, 378.088, 52852.938 24/05/21,21:09:50,00,08,1, 12.0,1,1, 9.862, 10489.759, 378.088, 52852.938 24/05/21,21:09:50,01,08,1, 12.0,1,1, 9.862, 10489.466, 378.388, 52851.283 24/05/21,21:09:50,02,08,1, 12.0,1,1, 9.862, 10487.578, 377.810, 52849.644 24/05/21,21:09:50,03,08,1, 12.0,1,1, 9.862, 10488.893, 377.990, 52852.576 24/05/21,21:09:50,04,08,1, 12.0,1,1, 9.862, 10489.183, 378.505, 52850.578 24/05/21,21:09:50,05,08,1, 12.0,1,1, 9.862, 10487.972, 377.792, 52851.143 24/05/21,21:09:50,06,08,1, 12.0,1,1, 9.862, 10489.847, 378.216, 52852.675 24/05/21,21:09:50,07,08,1, 12.0,1,1, 9.862, 10488.563, 378.108, 52849.773 24/05/21,21:09:50,08,08,1, 12.0,1,1, 9.862, 10488.277, 377.619, 52851.769 24/05/21,21:09:50,09,08,1, 12.0,1,1, 9.862, 10489.478, 378.289, 52851.244 24/05/21,21:09:50,10,08,1, 12.0,1,1, 9.862, 10487.619, 377.861, 52849.639 24/05/21,21:09:50,11,08,1, 12.0,1,1, 9.862, 10488.863, 377.998, 52852.532 24/05/21,21:09:50,12,08,1, 12.0,1,1, 9.862, 10489.243, 378.451, 52850.598 24/05/21,21:09:50,13,08,1, 12.0,1,1, 9.862, 10487.910, 377.756, 52851.106 24/05/21,21:09:50,14,08,1, 12.0,1,1, 9.862, 10489.823, 378.244, 52852.726 24/05/21,21:09:50,15,08,1, 12.0,1,1, 9.862, 10488.608, 378.091, 52849.798 24/05/21,21:09:50,16,08,1, 12.0,1,1, 9.862, 10488.246, 377.644, 52851.677 24/05/21,21:09:50,17,08,1, 12.0,1,1, 9.862, 10489.514, 378.344, 52851.317 24/05/21,21:09:50,18,08,1, 12.0,1,1, 9.862, 10487.610, 377.862, 52849.467 24/05/21,21:09:50,19,08,1, 12.0,1,1, 9.862, 10488.756, 377.919, 52852.349 24/05/21,21:09:51,00,09,1, 11.9,1,1, 9.858, 10488.750, 377.919, 52852.349 24/05/21,21:09:51,01,09,1, 11.9,1,1, 9.858, 10489.790, 378.328, 52852.181 24/05/21,21:09:51,02,09,1, 11.9,1,1, 9.858, 10488.051, 377.968, 52849.412 24/05/21,21:09:51,03,09,1, 11.9,1,1, 9.858, 10488.368, 377.759, 52851.975 24/05/21,21:09:51,04,09,1, 11.9,1,1, 9.858, 10489.018, 378.375, 52849.745 24/05/21,21:09:51,05,09,1, 11.9,1,1, 9.858, 10487.941, 378.083, 52850.991 24/05/21,21:09:51,06,09,1, 11.9,1,1, 9.858, 10489.447, 378.040, 52852.180 24/05/21,21:09:51,07,09,1, 11.9,1,1, 9.858, 10488.723, 378.494, 52850.464 24/05/21,21:09:51,08,09,1, 11.9,1,1, 9.858, 10488.708, 377.822, 52852.115 24/05/21,21:09:51,09,09,1, 11.9,1,1, 9.858, 10489.563, 378.115, 52851.254 24/05/21,21:09:51,10,09,1, 11.9,1,1, 9.858, 10488.043, 378.205, 52850.245 24/05/21,21:09:51,11,09,1, 11.9,1,1, 9.858, 10488.818, 377.741, 52851.473 24/05/21,21:09:51,12,09,1, 11.9,1,1, 9.858, 10488.624, 378.377, 52850.257 24/05/21,21:09:51,13,09,1, 11.9,1,1, 9.858, 10488.171, 378.072, 52851.333 24/05/21,21:09:51,14,09,1, 11.9,1,1, 9.858, 10489.232, 378.080, 52851.677 24/05/21,21:09:51,15,09,1, 11.9,1,1, 9.858, 10488.637, 378.575, 52850.743 24/05/21,21:09:51,16,09,1, 11.9,1,1, 9.858, 10488.821, 377.844, 52851.979 24/05/21,21:09:51,17,09,1, 11.9,1,1, 9.858, 10489.310, 378.183, 52851.005 24/05/21,21:09:51,18,09,1, 11.9,1,1, 9.858, 10488.291, 378.222, 52850.682 24/05/21,21:09:51,19,09,1, 11.9,1,1, 9.858, 10488.757, 377.604, 52851.470 24/05/21,21:09:52,00,08,1, 11.9,1,1, 9.863, 10488.750, 377.604, 52851.470 24/05/21,21:09:52,01,08,1, 11.9,1,1, 9.863, 10489.426, 378.228, 52851.567 24/05/21,21:09:52,02,08,1, 11.9,1,1, 9.863, 10488.662, 378.510, 52850.887 24/05/21,21:09:52,03,08,1, 11.9,1,1, 9.863, 10488.952, 377.785, 52851.896 24/05/21,21:09:52,04,08,1, 11.9,1,1, 9.863, 10488.995, 378.332, 52850.629 24/05/21,21:09:52,05,08,1, 11.9,1,1, 9.863, 10488.123, 378.192, 52850.806 24/05/21,21:09:52,06,08,1, 11.9,1,1, 9.863, 10488.823, 377.814, 52851.391 24/05/21,21:09:52,07,08,1, 11.9,1,1, 9.863, 10488.599, 378.673, 52850.485 24/05/21,21:09:52,08,08,1, 11.9,1,1, 9.863, 10488.469, 378.150, 52851.654 24/05/21,21:09:52,09,08,1, 11.9,1,1, 9.863, 10489.405, 378.191, 52851.457 24/05/21,21:09:52,10,08,1, 11.9,1,1, 9.863, 10488.741, 378.563, 52850.933 24/05/21,21:09:52,11,08,1, 11.9,1,1, 9.863, 10488.863, 377.831, 52851.872 24/05/21,21:09:52,12,08,1, 11.9,1,1, 9.863, 10489.071, 378.304, 52850.603 24/05/21,21:09:52,13,08,1, 11.9,1,1, 9.863, 10488.141, 378.234, 52850.735 24/05/21,21:09:52,14,08,1, 11.9,1,1, 9.863, 10488.794, 377.928, 52851.502 24/05/21,21:09:52,15,08,1, 11.9,1,1, 9.863, 10488.610, 378.598, 52850.421 24/05/21,21:09:52,16,08,1, 11.9,1,1, 9.863, 10488.367, 378.130, 52851.606 24/05/21,21:09:52,17,08,1, 11.9,1,1, 9.863, 10489.397, 378.219, 52851.554 24/05/21,21:09:52,18,08,1, 11.9,1,1, 9.863, 10488.724, 378.597, 52850.943 24/05/21,21:09:52,19,08,1, 11.9,1,1, 9.863, 10488.898, 377.792, 52851.980 24/05/21,21:09:53,00,08,1, 11.9,1,1, 9.859, 10488.892, 377.792, 52851.980 24/05/21,21:09:53,01,08,1, 11.9,1,1, 9.859, 10489.062, 378.116, 52851.604 24/05/21,21:09:53,02,08,1, 11.9,1,1, 9.859, 10488.616, 378.768, 52850.658 24/05/21,21:09:53,03,08,1, 11.9,1,1, 9.859, 10488.764, 378.123, 52851.956 24/05/21,21:09:53,04,08,1, 11.9,1,1, 9.859, 10489.415, 378.377, 52851.334 24/05/21,21:09:53,05,08,1, 11.9,1,1, 9.859, 10488.497, 378.508, 52850.798 24/05/21,21:09:53,06,08,1, 11.9,1,1, 9.859, 10488.860, 377.809, 52851.657 24/05/21,21:09:53,07,08,1, 11.9,1,1, 9.859, 10488.768, 378.513, 52850.440 24/05/21,21:09:53,08,08,1, 11.9,1,1, 9.859, 10488.071, 378.332, 52851.004 24/05/21,21:09:53,09,08,1, 11.9,1,1, 9.859, 10488.971, 378.081, 52851.489 24/05/21,21:09:53,10,08,1, 11.9,1,1, 9.859, 10488.632, 378.782, 52850.680 24/05/21,21:09:53,11,08,1, 11.9,1,1, 9.859, 10488.702, 378.165, 52851.996 24/05/21,21:09:53,12,08,1, 11.9,1,1, 9.859, 10489.398, 378.255, 52851.345 24/05/21,21:09:53,13,08,1, 11.9,1,1, 9.859, 10488.522, 378.570, 52850.775 24/05/21,21:09:53,14,08,1, 11.9,1,1, 9.859, 10488.867, 377.820, 52851.695 24/05/21,21:09:53,15,08,1, 11.9,1,1, 9.859, 10488.859, 378.456, 52850.339 24/05/21,21:09:53,16,08,1, 11.9,1,1, 9.859, 10488.056, 378.297, 52850.864 24/05/21,21:09:53,17,08,1, 11.9,1,1, 9.859, 10488.966, 378.097, 52851.551 24/05/21,21:09:53,18,08,1, 11.9,1,1, 9.859, 10488.690, 378.795, 52850.613 24/05/21,21:09:53,19,08,1, 11.9,1,1, 9.859, 10488.600, 378.210, 52851.964 24/05/21,21:09:54,00,08,1, 11.8,1,1, 9.863, 10488.600, 378.210, 52851.964 24/05/21,21:09:54,01,08,1, 11.8,1,1, 9.863, 10488.876, 377.971, 52851.552 24/05/21,21:09:54,02,08,1, 11.8,1,1, 9.863, 10488.692, 378.647, 52850.269 24/05/21,21:09:54,03,08,1, 11.8,1,1, 9.863, 10488.171, 378.387, 52851.370 24/05/21,21:09:54,04,08,1, 11.8,1,1, 9.863, 10489.174, 378.348, 52851.520 24/05/21,21:09:54,05,08,1, 11.8,1,1, 9.863, 10488.744, 378.831, 52850.742 24/05/21,21:09:54,06,08,1, 11.8,1,1, 9.863, 10488.862, 378.150, 52852.104 24/05/21,21:09:54,07,08,1, 11.8,1,1, 9.863, 10489.365, 378.451, 52851.077 24/05/21,21:09:54,08,08,1, 11.8,1,1, 9.863, 10488.392, 378.518, 52850.587 24/05/21,21:09:54,09,08,1, 11.8,1,1, 9.863, 10488.868, 377.883, 52851.493 24/05/21,21:09:54,10,08,1, 11.8,1,1, 9.863, 10488.746, 378.735, 52850.420 24/05/21,21:09:54,11,08,1, 11.8,1,1, 9.863, 10488.139, 378.413, 52851.276 24/05/21,21:09:54,12,08,1, 11.8,1,1, 9.863, 10489.148, 378.223, 52851.508 24/05/21,21:09:54,13,08,1, 11.8,1,1, 9.863, 10488.753, 378.899, 52850.675 24/05/21,21:09:54,14,08,1, 11.8,1,1, 9.863, 10488.906, 378.203, 52852.014 24/05/21,21:09:54,15,08,1, 11.8,1,1, 9.863, 10489.471, 378.391, 52851.149 24/05/21,21:09:54,16,08,1, 11.8,1,1, 9.863, 10488.424, 378.593, 52850.780 24/05/21,21:09:54,17,08,1, 11.8,1,1, 9.863, 10488.917, 377.987, 52851.747 24/05/21,21:09:54,18,08,1, 11.8,1,1, 9.863, 10488.790, 378.594, 52850.349 24/05/21,21:09:54,19,08,1, 11.8,1,1, 9.863, 10488.128, 378.398, 52851.092 24/05/21,21:09:55,00,08,1, 12.0,1,1, 9.857, 10488.124, 378.398, 52851.092 24/05/21,21:09:55,01,08,1, 12.0,1,1, 9.857, 10489.240, 378.310, 52852.987 24/05/21,21:09:55,02,08,1, 12.0,1,1, 9.857, 10489.456, 378.412, 52850.224 24/05/21,21:09:55,03,08,1, 12.0,1,1, 9.857, 10487.792, 378.560, 52850.596 24/05/21,21:09:55,04,08,1, 12.0,1,1, 9.857, 10489.395, 378.208, 52852.279 24/05/21,21:09:55,05,08,1, 12.0,1,1, 9.857, 10488.462, 378.677, 52849.284 24/05/21,21:09:55,06,08,1, 12.0,1,1, 9.857, 10488.166, 378.585, 52852.078 24/05/21,21:09:55,07,08,1, 12.0,1,1, 9.857, 10489.884, 378.512, 52851.855 24/05/21,21:09:55,08,08,1, 12.0,1,1, 9.857, 10488.274, 378.806, 52849.919 24/05/21,21:09:55,09,08,1, 12.0,1,1, 9.857, 10489.200, 378.320, 52852.974 24/05/21,21:09:55,10,08,1, 12.0,1,1, 9.857, 10489.582, 378.434, 52850.402 24/05/21,21:09:55,11,08,1, 12.0,1,1, 9.857, 10487.838, 378.561, 52850.484 24/05/21,21:09:55,12,08,1, 12.0,1,1, 9.857, 10489.389, 378.158, 52852.342 24/05/21,21:09:55,13,08,1, 12.0,1,1, 9.857, 10488.545, 378.700, 52849.334 24/05/21,21:09:55,14,08,1, 12.0,1,1, 9.857, 10488.123, 378.569, 52851.849 24/05/21,21:09:55,15,08,1, 12.0,1,1, 9.857, 10489.866, 378.451, 52851.801 24/05/21,21:09:55,16,08,1, 12.0,1,1, 9.857, 10488.361, 378.866, 52849.999 24/05/21,21:09:55,17,08,1, 12.0,1,1, 9.857, 10489.188, 378.365, 52853.011 24/05/21,21:09:55,18,08,1, 12.0,1,1, 9.857, 10489.648, 378.435, 52850.460 24/05/21,21:09:55,19,08,1, 12.0,1,1, 9.857, 10487.910, 378.609, 52850.524 24/05/21,21:09:56,00,08,1, 11.9,1,1, 9.856, 10487.907, 378.609, 52850.524 24/05/21,21:09:56,01,08,1, 11.9,1,1, 9.856, 10488.561, 378.694, 52852.539 24/05/21,21:09:56,02,08,1, 11.9,1,1, 9.856, 10489.988, 378.547, 52851.609 24/05/21,21:09:56,03,08,1, 11.9,1,1, 9.856, 10488.268, 378.897, 52850.191 24/05/21,21:09:56,04,08,1, 11.9,1,1, 9.856, 10489.346, 378.305, 52852.852 24/05/21,21:09:56,05,08,1, 11.9,1,1, 9.856, 10489.273, 378.489, 52849.790 24/05/21,21:09:56,06,08,1, 11.9,1,1, 9.856, 10487.809, 378.681, 52850.821 24/05/21,21:09:56,07,08,1, 11.9,1,1, 9.856, 10489.525, 378.354, 52852.305 24/05/21,21:09:56,08,08,1, 11.9,1,1, 9.856, 10488.426, 378.838, 52849.368 24/05/21,21:09:56,09,08,1, 11.9,1,1, 9.856, 10488.474, 378.655, 52852.340 24/05/21,21:09:56,10,08,1, 11.9,1,1, 9.856, 10490.036, 378.587, 52851.557 24/05/21,21:09:56,11,08,1, 11.9,1,1, 9.856, 10488.340, 378.850, 52850.064 24/05/21,21:09:56,12,08,1, 11.9,1,1, 9.856, 10489.324, 378.314, 52852.900 24/05/21,21:09:56,13,08,1, 11.9,1,1, 9.856, 10489.373, 378.534, 52849.939 24/05/21,21:09:56,14,08,1, 11.9,1,1, 9.856, 10487.858, 378.667, 52850.725 24/05/21,21:09:56,15,08,1, 11.9,1,1, 9.856, 10489.483, 378.356, 52852.346 24/05/21,21:09:56,16,08,1, 11.9,1,1, 9.856, 10488.455, 378.879, 52849.427 24/05/21,21:09:56,17,08,1, 11.9,1,1, 9.856, 10488.412, 378.709, 52852.326 24/05/21,21:09:56,18,08,1, 11.9,1,1, 9.856, 10489.942, 378.542, 52851.712 24/05/21,21:09:56,19,08,1, 11.9,1,1, 9.856, 10488.332, 378.959, 52850.122 24/05/21,21:09:57,00,08,1, 11.9,1,1, 9.862, 10488.324, 378.959, 52850.122 24/05/21,21:09:57,01,08,1, 11.9,1,1, 9.862, 10487.850, 378.797, 52851.064 24/05/21,21:09:57,02,08,1, 11.9,1,1, 9.862, 10489.623, 378.486, 52852.016 24/05/21,21:09:57,03,08,1, 11.9,1,1, 9.862, 10488.402, 379.038, 52849.542 24/05/21,21:09:57,04,08,1, 11.9,1,1, 9.862, 10488.808, 378.713, 52852.696 24/05/21,21:09:57,05,08,1, 11.9,1,1, 9.862, 10489.988, 378.635, 52851.222 24/05/21,21:09:57,06,08,1, 11.9,1,1, 9.862, 10488.211, 378.893, 52850.237 24/05/21,21:09:57,07,08,1, 11.9,1,1, 9.862, 10489.395, 378.430, 52852.902 24/05/21,21:09:57,08,08,1, 11.9,1,1, 9.862, 10489.089, 378.839, 52850.228 24/05/21,21:09:57,09,08,1, 11.9,1,1, 9.862, 10488.217, 378.817, 52851.145 24/05/21,21:09:57,10,08,1, 11.9,1,1, 9.862, 10489.271, 378.457, 52851.744 24/05/21,21:09:57,11,08,1, 11.9,1,1, 9.862, 10488.818, 379.110, 52850.446 24/05/21,21:09:57,12,08,1, 11.9,1,1, 9.862, 10488.686, 378.580, 52851.955 24/05/21,21:09:57,13,08,1, 11.9,1,1, 9.862, 10489.592, 378.717, 52851.479 24/05/21,21:09:57,14,08,1, 11.9,1,1, 9.862, 10488.672, 379.076, 52850.816 24/05/21,21:09:57,15,08,1, 11.9,1,1, 9.862, 10489.070, 378.321, 52852.091 24/05/21,21:09:57,16,08,1, 11.9,1,1, 9.862, 10489.206, 378.883, 52850.669 24/05/21,21:09:57,17,08,1, 11.9,1,1, 9.862, 10488.279, 378.767, 52851.017 24/05/21,21:09:57,18,08,1, 11.9,1,1, 9.862, 10489.150, 378.425, 52851.745 24/05/21,21:09:57,19,08,1, 11.9,1,1, 9.862, 10488.793, 379.142, 52850.476 24/05/21,21:09:58,00,08,1, 11.8,1,1, 9.861, 10488.791, 379.142, 52850.476 24/05/21,21:09:58,01,08,1, 11.8,1,1, 9.861, 10488.525, 379.052, 52850.754 24/05/21,21:09:58,02,08,1, 11.8,1,1, 9.861, 10488.956, 378.277, 52850.763 24/05/21,21:09:58,03,08,1, 11.8,1,1, 9.861, 10489.142, 379.179, 52851.367 24/05/21,21:09:58,04,08,1, 11.8,1,1, 9.861, 10488.635, 378.766, 52850.915 24/05/21,21:09:58,05,08,1, 11.8,1,1, 9.861, 10488.806, 378.570, 52851.285 24/05/21,21:09:58,06,08,1, 11.8,1,1, 9.861, 10489.222, 379.389, 52851.635 24/05/21,21:09:58,07,08,1, 11.8,1,1, 9.861, 10488.757, 378.524, 52851.257 24/05/21,21:09:58,08,08,1, 11.8,1,1, 9.861, 10489.197, 378.914, 52851.651 24/05/21,21:09:58,09,08,1, 11.8,1,1, 9.861, 10489.130, 379.168, 52851.154 24/05/21,21:09:58,10,08,1, 11.8,1,1, 9.861, 10488.731, 378.306, 52850.985 24/05/21,21:09:58,11,08,1, 11.8,1,1, 9.861, 10489.197, 379.183, 52851.590 24/05/21,21:09:58,12,08,1, 11.8,1,1, 9.861, 10488.671, 378.821, 52851.119 24/05/21,21:09:58,13,08,1, 11.8,1,1, 9.861, 10488.752, 378.562, 52851.214 24/05/21,21:09:58,14,08,1, 11.8,1,1, 9.861, 10489.078, 379.415, 52851.261 24/05/21,21:09:58,15,08,1, 11.8,1,1, 9.861, 10489.183, 378.434, 52850.240 24/05/21,21:09:58,16,08,1, 11.8,1,1, 9.861, 10488.885, 378.965, 52851.960 24/05/21,21:09:58,17,08,1, 11.8,1,1, 9.861, 10489.336, 379.255, 52852.114 24/05/21,21:09:58,18,08,1, 11.8,1,1, 9.861, 10488.634, 378.133, 52849.608 24/05/21,21:09:58,19,08,1, 11.8,1,1, 9.861, 10488.917, 379.298, 52852.151 24/05/21,21:09:59,00,08,1, 11.9,1,1, 9.853, 10488.908, 379.298, 52852.151 24/05/21,21:09:59,01,08,1, 11.9,1,1, 9.853, 10489.732, 379.646, 52852.877 24/05/21,21:09:59,02,08,1, 11.9,1,1, 9.853, 10488.915, 378.372, 52850.137 24/05/21,21:09:59,03,08,1, 11.9,1,1, 9.853, 10488.750, 379.152, 52851.669 24/05/21,21:09:59,04,08,1, 11.9,1,1, 9.853, 10489.775, 379.205, 52852.074 24/05/21,21:09:59,05,08,1, 11.9,1,1, 9.853, 10488.255, 378.194, 52849.552 24/05/21,21:09:59,06,08,1, 11.9,1,1, 9.853, 10489.064, 379.510, 52852.421 24/05/21,21:09:59,07,08,1, 11.9,1,1, 9.853, 10489.257, 378.758, 52850.830 24/05/21,21:09:59,08,08,1, 11.9,1,1, 9.853, 10488.202, 378.645, 52850.348 24/05/21,21:09:59,09,08,1, 11.9,1,1, 9.853, 10489.689, 379.676, 52852.913 24/05/21,21:09:59,10,08,1, 11.9,1,1, 9.853, 10488.974, 378.382, 52850.144 24/05/21,21:09:59,11,08,1, 11.9,1,1, 9.853, 10488.712, 379.106, 52851.618 24/05/21,21:09:59,12,08,1, 11.9,1,1, 9.853, 10489.821, 379.283, 52852.231 24/05/21,21:09:59,13,08,1, 11.9,1,1, 9.853, 10488.323, 378.225, 52849.568 24/05/21,21:09:59,14,08,1, 11.9,1,1, 9.853, 10489.046, 379.501, 52852.421 24/05/21,21:09:59,15,08,1, 11.9,1,1, 9.853, 10489.266, 378.791, 52850.982 24/05/21,21:09:59,16,08,1, 11.9,1,1, 9.853, 10488.139, 378.563, 52850.252 24/05/21,21:09:59,17,08,1, 11.9,1,1, 9.853, 10489.685, 379.697, 52853.031 24/05/21,21:09:59,18,08,1, 11.9,1,1, 9.853, 10488.968, 378.452, 52850.348 24/05/21,21:09:59,19,08,1, 11.9,1,1, 9.853, 10488.632, 379.115, 52851.602 24/05/21,21:10:00,00,08,1, 11.9,1,1, 9.862, 10488.625, 379.115, 52851.602 24/05/21,21:10:00,01,08,1, 11.9,1,1, 9.862, 10489.298, 379.612, 52852.754 24/05/21,21:10:00,02,08,1, 11.9,1,1, 9.862, 10489.260, 378.736, 52850.612 24/05/21,21:10:00,03,08,1, 11.9,1,1, 9.862, 10488.208, 378.780, 52850.671 24/05/21,21:10:00,04,08,1, 11.9,1,1, 9.862, 10489.882, 379.708, 52853.004 24/05/21,21:10:00,05,08,1, 11.9,1,1, 9.862, 10488.851, 378.364, 52849.931 24/05/21,21:10:00,06,08,1, 11.9,1,1, 9.862, 10488.798, 379.257, 52851.869 24/05/21,21:10:00,07,08,1, 11.9,1,1, 9.862, 10489.775, 379.165, 52851.640 24/05/21,21:10:00,08,08,1, 11.9,1,1, 9.862, 10488.291, 378.291, 52849.760 24/05/21,21:10:00,09,08,1, 11.9,1,1, 9.862, 10489.010, 379.465, 52851.608 24/05/21,21:10:00,10,08,1, 11.9,1,1, 9.862, 10489.034, 378.795, 52850.836 24/05/21,21:10:00,11,08,1, 11.9,1,1, 9.862, 10488.653, 378.769, 52850.753 24/05/21,21:10:00,12,08,1, 11.9,1,1, 9.862, 10489.524, 379.602, 52852.241 24/05/21,21:10:00,13,08,1, 11.9,1,1, 9.862, 10489.096, 378.459, 52850.674 24/05/21,21:10:00,14,08,1, 11.9,1,1, 9.862, 10489.090, 379.097, 52851.109 24/05/21,21:10:00,15,08,1, 11.9,1,1, 9.862, 10489.454, 379.166, 52851.593 24/05/21,21:10:00,16,08,1, 11.9,1,1, 9.862, 10488.534, 378.236, 52849.967 24/05/21,21:10:00,17,08,1, 11.9,1,1, 9.862, 10488.943, 379.460, 52851.330 24/05/21,21:10:00,18,08,1, 11.9,1,1, 9.862, 10489.045, 378.877, 52850.916 24/05/21,21:10:00,19,08,1, 11.9,1,1, 9.862, 10488.634, 378.687, 52850.563 24/05/21,21:10:01,00,08,1, 12.0,1,1, 9.862, 10488.633, 378.687, 52850.563 24/05/21,21:10:01,01,08,1, 12.0,1,1, 9.862, 10489.091, 379.222, 52851.333 24/05/21,21:10:01,02,08,1, 12.0,1,1, 9.862, 10489.252, 379.030, 52851.298 24/05/21,21:10:01,03,08,1, 12.0,1,1, 9.862, 10488.487, 378.378, 52850.035 24/05/21,21:10:01,04,08,1, 12.0,1,1, 9.862, 10489.119, 379.569, 52851.719 24/05/21,21:10:01,05,08,1, 12.0,1,1, 9.862, 10489.105, 378.797, 52850.792 24/05/21,21:10:01,06,08,1, 12.0,1,1, 9.862, 10488.866, 378.871, 52850.864 24/05/21,21:10:01,07,08,1, 12.0,1,1, 9.862, 10489.641, 379.606, 52852.192 24/05/21,21:10:01,08,08,1, 12.0,1,1, 9.862, 10489.100, 378.418, 52850.468 24/05/21,21:10:01,09,08,1, 12.0,1,1, 9.862, 10489.046, 379.099, 52851.223 24/05/21,21:10:01,10,08,1, 12.0,1,1, 9.862, 10489.319, 379.100, 52851.337 24/05/21,21:10:01,11,08,1, 12.0,1,1, 9.862, 10488.511, 378.372, 52849.993 24/05/21,21:10:01,12,08,1, 12.0,1,1, 9.862, 10489.056, 379.532, 52851.627 24/05/21,21:10:01,13,08,1, 12.0,1,1, 9.862, 10489.064, 378.840, 52851.007 24/05/21,21:10:01,14,08,1, 12.0,1,1, 9.862, 10488.868, 378.852, 52850.878 24/05/21,21:10:01,15,08,1, 12.0,1,1, 9.862, 10489.596, 379.597, 52852.191 24/05/21,21:10:01,16,08,1, 12.0,1,1, 9.862, 10489.120, 378.403, 52850.551 24/05/21,21:10:01,17,08,1, 12.0,1,1, 9.862, 10489.110, 379.145, 52851.239 24/05/21,21:10:01,18,08,1, 12.0,1,1, 9.862, 10489.377, 379.064, 52851.407 24/05/21,21:10:01,19,08,1, 12.0,1,1, 9.862, 10488.514, 378.366, 52849.972 24/05/21,21:10:02,00,08,1, 11.9,1,1, 9.851, 10488.508, 378.366, 52849.972 24/05/21,21:10:02,01,08,1, 11.9,1,1, 9.851, 10489.070, 379.102, 52851.251 24/05/21,21:10:02,02,08,1, 11.9,1,1, 9.851, 10489.734, 379.475, 52852.029 24/05/21,21:10:02,03,08,1, 11.9,1,1, 9.851, 10488.885, 378.371, 52850.367 24/05/21,21:10:02,04,08,1, 11.9,1,1, 9.851, 10489.073, 379.315, 52851.356 24/05/21,21:10:02,05,08,1, 11.9,1,1, 9.851, 10489.151, 379.034, 52851.040 24/05/21,21:10:02,06,08,1, 11.9,1,1, 9.851, 10488.504, 378.541, 52850.072 24/05/21,21:10:02,07,08,1, 11.9,1,1, 9.851, 10489.288, 379.746, 52851.892 24/05/21,21:10:02,08,08,1, 11.9,1,1, 9.851, 10489.130, 378.795, 52850.967 24/05/21,21:10:02,09,08,1, 11.9,1,1, 9.851, 10488.995, 378.964, 52851.063 24/05/21,21:10:02,10,08,1, 11.9,1,1, 9.851, 10489.772, 379.580, 52852.042 24/05/21,21:10:02,11,08,1, 11.9,1,1, 9.851, 10489.052, 378.411, 52850.408 24/05/21,21:10:02,12,08,1, 11.9,1,1, 9.851, 10489.096, 379.239, 52851.362 24/05/21,21:10:02,13,08,1, 11.9,1,1, 9.851, 10489.221, 379.079, 52851.232 24/05/21,21:10:02,14,08,1, 11.9,1,1, 9.851, 10488.501, 378.533, 52850.072 24/05/21,21:10:02,15,08,1, 11.9,1,1, 9.851, 10489.179, 379.624, 52851.773 24/05/21,21:10:02,16,08,1, 11.9,1,1, 9.851, 10489.188, 378.811, 52850.880 24/05/21,21:10:02,17,08,1, 11.9,1,1, 9.851, 10489.014, 379.038, 52851.088 24/05/21,21:10:02,18,08,1, 11.9,1,1, 9.851, 10489.766, 379.539, 52852.116 24/05/21,21:10:02,19,08,1, 11.9,1,1, 9.851, 10489.054, 378.382, 52850.384 24/05/21,21:10:03,00,08,1, 11.9,1,1, 9.860, 10489.050, 378.382, 52850.384 24/05/21,21:10:03,01,08,1, 11.9,1,1, 9.860, 10488.675, 378.820, 52850.355 24/05/21,21:10:03,02,08,1, 11.9,1,1, 9.860, 10489.562, 379.753, 52852.036 24/05/21,21:10:03,03,08,1, 11.9,1,1, 9.860, 10489.257, 378.771, 52850.820 24/05/21,21:10:03,04,08,1, 11.9,1,1, 9.860, 10489.204, 379.232, 52851.285 24/05/21,21:10:03,05,08,1, 11.9,1,1, 9.860, 10489.702, 379.431, 52851.689 24/05/21,21:10:03,06,08,1, 11.9,1,1, 9.860, 10488.851, 378.423, 52850.150 24/05/21,21:10:03,07,08,1, 11.9,1,1, 9.860, 10489.132, 379.484, 52851.435 24/05/21,21:10:03,08,08,1, 11.9,1,1, 9.860, 10489.136, 379.065, 52850.915 24/05/21,21:10:03,09,08,1, 11.9,1,1, 9.860, 10488.583, 378.764, 52850.323 24/05/21,21:10:03,10,08,1, 11.9,1,1, 9.860, 10489.557, 379.835, 52852.068 24/05/21,21:10:03,11,08,1, 11.9,1,1, 9.860, 10489.244, 378.816, 52850.959 24/05/21,21:10:03,12,08,1, 11.9,1,1, 9.860, 10489.155, 379.133, 52851.208 24/05/21,21:10:03,13,08,1, 11.9,1,1, 9.860, 10489.799, 379.553, 52851.866 24/05/21,21:10:03,14,08,1, 11.9,1,1, 9.860, 10488.883, 378.496, 52850.074 24/05/21,21:10:03,15,08,1, 11.9,1,1, 9.860, 10489.088, 379.420, 52851.215 24/05/21,21:10:03,16,08,1, 11.9,1,1, 9.860, 10489.217, 379.118, 52850.949 24/05/21,21:10:03,17,08,1, 11.9,1,1, 9.860, 10488.628, 378.776, 52850.319 24/05/21,21:10:03,18,08,1, 11.9,1,1, 9.860, 10489.457, 379.793, 52852.013 24/05/21,21:10:03,19,08,1, 11.9,1,1, 9.860, 10489.231, 378.849, 52850.871 24/05/21,21:10:04,00,08,1, 11.9,1,1, 9.864, 10489.225, 378.849, 52850.871 24/05/21,21:10:04,01,08,1, 11.9,1,1, 9.864, 10488.706, 378.665, 52850.465 24/05/21,21:10:04,02,08,1, 11.9,1,1, 9.864, 10489.383, 379.714, 52851.418 24/05/21,21:10:04,03,08,1, 11.9,1,1, 9.864, 10488.913, 379.105, 52850.611 24/05/21,21:10:04,04,08,1, 11.9,1,1, 9.864, 10489.113, 379.201, 52851.278 24/05/21,21:10:04,05,08,1, 11.9,1,1, 9.864, 10489.714, 379.819, 52851.690 24/05/21,21:10:04,06,08,1, 11.9,1,1, 9.864, 10489.090, 378.855, 52850.859 24/05/21,21:10:04,07,08,1, 11.9,1,1, 9.864, 10489.604, 379.428, 52851.662 24/05/21,21:10:04,08,08,1, 11.9,1,1, 9.864, 10489.396, 379.346, 52850.920 24/05/21,21:10:04,09,08,1, 11.9,1,1, 9.864, 10488.754, 378.686, 52850.531 24/05/21,21:10:04,10,08,1, 11.9,1,1, 9.864, 10489.452, 379.745, 52851.312 24/05/21,21:10:04,11,08,1, 11.9,1,1, 9.864, 10488.909, 379.090, 52850.525 24/05/21,21:10:04,12,08,1, 11.9,1,1, 9.864, 10489.095, 379.164, 52851.331 24/05/21,21:10:04,13,08,1, 11.9,1,1, 9.864, 10489.756, 379.964, 52851.838 24/05/21,21:10:04,14,08,1, 11.9,1,1, 9.864, 10489.113, 378.821, 52850.782 24/05/21,21:10:04,15,08,1, 11.9,1,1, 9.864, 10489.571, 379.407, 52851.594 24/05/21,21:10:04,16,08,1, 11.9,1,1, 9.864, 10489.508, 379.499, 52851.084 24/05/21,21:10:04,17,08,1, 11.9,1,1, 9.864, 10488.796, 378.650, 52850.455 24/05/21,21:10:04,18,08,1, 11.9,1,1, 9.864, 10489.435, 379.709, 52851.342 24/05/21,21:10:04,19,08,1, 11.9,1,1, 9.864, 10488.974, 379.163, 52850.568 24/05/21,21:10:05,00,08,1, 11.8,1,1, 9.858, 10488.967, 379.163, 52850.568 24/05/21,21:10:05,01,08,1, 11.8,1,1, 9.858, 10489.101, 378.778, 52850.695 24/05/21,21:10:05,02,08,1, 11.8,1,1, 9.858, 10489.650, 379.599, 52851.528 24/05/21,21:10:05,03,08,1, 11.8,1,1, 9.858, 10489.231, 379.416, 52850.784 24/05/21,21:10:05,04,08,1, 11.8,1,1, 9.858, 10488.775, 378.911, 52850.691 24/05/21,21:10:05,05,08,1, 11.8,1,1, 9.858, 10489.567, 379.981, 52851.521 24/05/21,21:10:05,06,08,1, 11.8,1,1, 9.858, 10489.089, 379.207, 52850.739 24/05/21,21:10:05,07,08,1, 11.8,1,1, 9.858, 10489.439, 379.428, 52851.618 24/05/21,21:10:05,08,08,1, 11.8,1,1, 9.858, 10489.856, 379.872, 52851.689 24/05/21,21:10:05,09,08,1, 11.8,1,1, 9.858, 10489.142, 378.858, 52850.771 24/05/21,21:10:05,10,08,1, 11.8,1,1, 9.858, 10489.655, 379.608, 52851.598 24/05/21,21:10:05,11,08,1, 11.8,1,1, 9.858, 10489.261, 379.361, 52850.713 24/05/21,21:10:05,12,08,1, 11.8,1,1, 9.858, 10488.826, 378.975, 52850.638 24/05/21,21:10:05,13,08,1, 11.8,1,1, 9.858, 10489.524, 379.970, 52851.453 24/05/21,21:10:05,14,08,1, 11.8,1,1, 9.858, 10489.036, 379.206, 52850.651 24/05/21,21:10:05,15,08,1, 11.8,1,1, 9.858, 10489.402, 379.397, 52851.520 24/05/21,21:10:05,16,08,1, 11.8,1,1, 9.858, 10489.901, 379.956, 52851.680 24/05/21,21:10:05,17,08,1, 11.8,1,1, 9.858, 10489.129, 378.818, 52850.729 24/05/21,21:10:05,18,08,1, 11.8,1,1, 9.858, 10489.657, 379.651, 52851.693 24/05/21,21:10:05,19,08,1, 11.8,1,1, 9.858, 10489.343, 379.491, 52850.926 24/05/21,21:10:06,00,08,1, 11.9,1,1, 9.851, 10489.342, 379.491, 52850.926 24/05/21,21:10:06,01,08,1, 11.9,1,1, 9.851, 10489.223, 379.193, 52850.895 24/05/21,21:10:06,02,08,1, 11.9,1,1, 9.851, 10489.727, 379.627, 52851.795 24/05/21,21:10:06,03,08,1, 11.9,1,1, 9.851, 10489.846, 379.852, 52851.459 24/05/21,21:10:06,04,08,1, 11.9,1,1, 9.851, 10489.053, 378.887, 52850.572 24/05/21,21:10:06,05,08,1, 11.9,1,1, 9.851, 10489.588, 379.895, 52851.517 24/05/21,21:10:06,06,08,1, 11.9,1,1, 9.851, 10489.134, 379.444, 52850.663 24/05/21,21:10:06,07,08,1, 11.9,1,1, 9.851, 10489.006, 379.175, 52850.894 24/05/21,21:10:06,08,08,1, 11.9,1,1, 9.851, 10489.742, 380.184, 52851.701 24/05/21,21:10:06,09,08,1, 11.9,1,1, 9.851, 10489.243, 379.286, 52850.994 24/05/21,21:10:06,10,08,1, 11.9,1,1, 9.851, 10489.664, 379.560, 52851.682 24/05/21,21:10:06,11,08,1, 11.9,1,1, 9.851, 10489.867, 379.898, 52851.446 24/05/21,21:10:06,12,08,1, 11.9,1,1, 9.851, 10489.105, 378.978, 52850.748 24/05/21,21:10:06,13,08,1, 11.9,1,1, 9.851, 10489.655, 379.827, 52851.466 24/05/21,21:10:06,14,08,1, 11.9,1,1, 9.851, 10489.190, 379.445, 52850.584 24/05/21,21:10:06,15,08,1, 11.9,1,1, 9.851, 10488.964, 379.204, 52850.917 24/05/21,21:10:06,16,08,1, 11.9,1,1, 9.851, 10489.676, 380.111, 52851.659 24/05/21,21:10:06,17,08,1, 11.9,1,1, 9.851, 10489.209, 379.270, 52850.848 24/05/21,21:10:06,18,08,1, 11.9,1,1, 9.851, 10489.684, 379.669, 52851.759 24/05/21,21:10:06,19,08,1, 11.9,1,1, 9.851, 10489.933, 379.917, 52851.540 24/05/21,21:10:07,00,08,1, 12.0,1,1, 9.857, 10489.926, 379.917, 52851.540 24/05/21,21:10:07,01,08,1, 12.0,1,1, 9.857, 10489.115, 379.538, 52850.654 24/05/21,21:10:07,02,08,1, 12.0,1,1, 9.857, 10489.357, 379.556, 52851.307 24/05/21,21:10:07,03,08,1, 12.0,1,1, 9.857, 10490.023, 380.230, 52851.659 24/05/21,21:10:07,04,08,1, 12.0,1,1, 9.857, 10489.371, 379.228, 52850.933 24/05/21,21:10:07,05,08,1, 12.0,1,1, 9.857, 10489.898, 379.838, 52851.734 24/05/21,21:10:07,06,08,1, 12.0,1,1, 9.857, 10489.675, 379.762, 52851.091 24/05/21,21:10:07,07,08,1, 12.0,1,1, 9.857, 10489.040, 379.087, 52850.618 24/05/21,21:10:07,08,08,1, 12.0,1,1, 9.857, 10489.617, 380.134, 52851.424 24/05/21,21:10:07,09,08,1, 12.0,1,1, 9.857, 10489.124, 379.493, 52850.576 24/05/21,21:10:07,10,08,1, 12.0,1,1, 9.857, 10489.289, 379.524, 52851.301 24/05/21,21:10:07,11,08,1, 12.0,1,1, 9.857, 10490.013, 380.322, 52851.728 24/05/21,21:10:07,12,08,1, 12.0,1,1, 9.857, 10489.371, 379.274, 52850.943 24/05/21,21:10:07,13,08,1, 12.0,1,1, 9.857, 10489.877, 379.757, 52851.684 24/05/21,21:10:07,14,08,1, 12.0,1,1, 9.857, 10489.757, 379.849, 52851.134 24/05/21,21:10:07,15,08,1, 12.0,1,1, 9.857, 10489.056, 379.026, 52850.645 24/05/21,21:10:07,16,08,1, 12.0,1,1, 9.857, 10489.672, 380.033, 52851.443 24/05/21,21:10:07,17,08,1, 12.0,1,1, 9.857, 10489.152, 379.577, 52850.608 24/05/21,21:10:07,18,08,1, 12.0,1,1, 9.857, 10489.240, 379.534, 52851.180 24/05/21,21:10:07,19,08,1, 12.0,1,1, 9.857, 10489.950, 380.286, 52851.788 24/05/21,21:10:08,00,08,1, 11.9,1,1, 9.854, 10489.943, 380.286, 52851.788 24/05/21,21:10:08,01,08,1, 11.9,1,1, 9.854, 10489.460, 379.770, 52850.722 24/05/21,21:10:08,02,08,1, 11.9,1,1, 9.854, 10489.053, 379.271, 52850.623 24/05/21,21:10:08,03,08,1, 11.9,1,1, 9.854, 10489.784, 380.347, 52851.553 24/05/21,21:10:08,04,08,1, 11.9,1,1, 9.854, 10489.331, 379.641, 52850.750 24/05/21,21:10:08,05,08,1, 11.9,1,1, 9.854, 10489.716, 379.731, 52851.551 24/05/21,21:10:08,06,08,1, 11.9,1,1, 9.854, 10490.202, 380.313, 52851.759 24/05/21,21:10:08,07,08,1, 11.9,1,1, 9.854, 10489.397, 379.238, 52850.845 24/05/21,21:10:08,08,08,1, 11.9,1,1, 9.854, 10489.838, 380.004, 52851.639 24/05/21,21:10:08,09,08,1, 11.9,1,1, 9.854, 10489.569, 379.820, 52850.820 24/05/21,21:10:08,10,08,1, 11.9,1,1, 9.854, 10489.056, 379.326, 52850.710 24/05/21,21:10:08,11,08,1, 11.9,1,1, 9.854, 10489.775, 380.322, 52851.502 24/05/21,21:10:08,12,08,1, 11.9,1,1, 9.854, 10489.287, 379.605, 52850.781 24/05/21,21:10:08,13,08,1, 11.9,1,1, 9.854, 10489.642, 379.821, 52851.636 24/05/21,21:10:08,14,08,1, 11.9,1,1, 9.854, 10490.073, 380.317, 52851.674 24/05/21,21:10:08,15,08,1, 11.9,1,1, 9.854, 10489.492, 379.298, 52850.856 24/05/21,21:10:08,16,08,1, 11.9,1,1, 9.854, 10489.926, 379.997, 52851.639 24/05/21,21:10:08,17,08,1, 11.9,1,1, 9.854, 10489.654, 379.865, 52850.830 24/05/21,21:10:08,18,08,1, 11.9,1,1, 9.854, 10489.055, 379.246, 52850.581 24/05/21,21:10:08,19,08,1, 11.9,1,1, 9.854, 10489.805, 380.354, 52851.556 24/05/21,21:10:09,00,08,1, 11.9,1,1, 9.859, 10489.801, 380.354, 52851.556 24/05/21,21:10:09,01,08,1, 11.9,1,1, 9.859, 10490.137, 380.176, 52851.333 24/05/21,21:10:09,02,08,1, 11.9,1,1, 9.859, 10489.320, 379.208, 52850.592 24/05/21,21:10:09,03,08,1, 11.9,1,1, 9.859, 10489.908, 380.167, 52851.556 24/05/21,21:10:09,04,08,1, 11.9,1,1, 9.859, 10489.401, 379.774, 52850.626 24/05/21,21:10:09,05,08,1, 11.9,1,1, 9.859, 10489.233, 379.526, 52850.926 24/05/21,21:10:09,06,08,1, 11.9,1,1, 9.859, 10490.086, 380.570, 52851.778 24/05/21,21:10:09,07,08,1, 11.9,1,1, 9.859, 10489.516, 379.593, 52850.903 24/05/21,21:10:09,08,08,1, 11.9,1,1, 9.859, 10490.004, 379.918, 52851.809 24/05/21,21:10:09,09,08,1, 11.9,1,1, 9.859, 10490.196, 380.267, 52851.557 24/05/21,21:10:09,10,08,1, 11.9,1,1, 9.859, 10489.388, 379.316, 52850.806 24/05/21,21:10:09,11,08,1, 11.9,1,1, 9.859, 10489.871, 380.149, 52851.531 24/05/21,21:10:09,12,08,1, 11.9,1,1, 9.859, 10489.501, 379.840, 52850.653 24/05/21,21:10:09,13,08,1, 11.9,1,1, 9.859, 10489.250, 379.547, 52850.930 24/05/21,21:10:09,14,08,1, 11.9,1,1, 9.859, 10490.026, 380.462, 52851.575 24/05/21,21:10:09,15,08,1, 11.9,1,1, 9.859, 10489.548, 379.639, 52850.892 24/05/21,21:10:09,16,08,1, 11.9,1,1, 9.859, 10489.987, 379.996, 52851.808 24/05/21,21:10:09,17,08,1, 11.9,1,1, 9.859, 10490.211, 380.259, 52851.577 24/05/21,21:10:09,18,08,1, 11.9,1,1, 9.859, 10489.439, 379.303, 52850.657 24/05/21,21:10:09,19,08,1, 11.9,1,1, 9.859, 10489.963, 380.230, 52851.581 24/05/21,21:10:10,00,08,1, 12.0,1,1, 9.859, 10489.960, 380.230, 52851.581 24/05/21,21:10:10,01,08,1, 12.0,1,1, 9.859, 10490.303, 380.496, 52851.752 24/05/21,21:10:10,02,08,1, 12.0,1,1, 9.859, 10489.627, 379.549, 52850.877 24/05/21,21:10:10,03,08,1, 12.0,1,1, 9.859, 10490.155, 380.153, 52851.722 24/05/21,21:10:10,04,08,1, 12.0,1,1, 9.859, 10489.986, 380.103, 52851.086 24/05/21,21:10:10,05,08,1, 12.0,1,1, 9.859, 10489.224, 379.413, 52850.632 24/05/21,21:10:10,06,08,1, 12.0,1,1, 9.859, 10489.898, 380.471, 52851.571 24/05/21,21:10:10,07,08,1, 12.0,1,1, 9.859, 10489.395, 379.855, 52850.602 24/05/21,21:10:10,08,08,1, 12.0,1,1, 9.859, 10489.529, 379.850, 52851.281 24/05/21,21:10:10,09,08,1, 12.0,1,1, 9.859, 10490.270, 380.637, 52851.874 24/05/21,21:10:10,10,08,1, 12.0,1,1, 9.859, 10489.617, 379.519, 52850.959 24/05/21,21:10:10,11,08,1, 12.0,1,1, 9.859, 10490.174, 380.127, 52851.793 24/05/21,21:10:10,12,08,1, 12.0,1,1, 9.859, 10490.034, 380.210, 52851.216 24/05/21,21:10:10,13,08,1, 12.0,1,1, 9.859, 10489.306, 379.420, 52850.659 24/05/21,21:10:10,14,08,1, 12.0,1,1, 9.859, 10489.848, 380.351, 52851.464 24/05/21,21:10:10,15,08,1, 12.0,1,1, 9.859, 10489.481, 379.897, 52850.587 24/05/21,21:10:10,16,08,1, 12.0,1,1, 9.859, 10489.522, 379.814, 52851.055 24/05/21,21:10:10,17,08,1, 12.0,1,1, 9.859, 10490.229, 380.599, 52851.797 24/05/21,21:10:10,18,08,1, 12.0,1,1, 9.859, 10489.677, 379.697, 52851.035 24/05/21,21:10:10,19,08,1, 12.0,1,1, 9.859, 10490.163, 380.142, 52851.772 24/05/21,21:10:11,00,08,1, 11.9,1,1, 9.850, 10490.160, 380.142, 52851.772 24/05/21,21:10:11,01,08,1, 11.9,1,1, 9.850, 10489.762, 380.494, 52850.626 24/05/21,21:10:11,02,08,1, 11.9,1,1, 9.850, 10489.407, 379.981, 52851.371 24/05/21,21:10:11,03,08,1, 11.9,1,1, 9.850, 10490.332, 380.051, 52851.662 24/05/21,21:10:11,04,08,1, 11.9,1,1, 9.850, 10489.859, 380.490, 52850.971 24/05/21,21:10:11,05,08,1, 11.9,1,1, 9.850, 10489.897, 379.726, 52851.834 24/05/21,21:10:11,06,08,1, 11.9,1,1, 9.850, 10490.252, 380.193, 52851.076 24/05/21,21:10:11,07,08,1, 11.9,1,1, 9.850, 10489.318, 380.104, 52850.651 24/05/21,21:10:11,08,08,1, 11.9,1,1, 9.850, 10489.718, 379.678, 52851.367 24/05/21,21:10:11,09,08,1, 11.9,1,1, 9.850, 10489.745, 380.494, 52850.525 24/05/21,21:10:11,10,08,1, 11.9,1,1, 9.850, 10489.316, 380.001, 52851.234 24/05/21,21:10:11,11,08,1, 11.9,1,1, 9.850, 10490.313, 380.098, 52851.612 24/05/21,21:10:11,12,08,1, 11.9,1,1, 9.850, 10489.892, 380.557, 52850.884 24/05/21,21:10:11,13,08,1, 11.9,1,1, 9.850, 10489.846, 379.686, 52851.773 24/05/21,21:10:11,14,08,1, 11.9,1,1, 9.850, 10490.345, 380.193, 52851.161 24/05/21,21:10:11,15,08,1, 11.9,1,1, 9.850, 10489.351, 380.192, 52850.716 24/05/21,21:10:11,16,08,1, 11.9,1,1, 9.850, 10489.705, 379.675, 52851.473 24/05/21,21:10:11,17,08,1, 11.9,1,1, 9.850, 10489.739, 380.471, 52850.601 24/05/21,21:10:11,18,08,1, 11.9,1,1, 9.850, 10489.291, 380.053, 52851.234 24/05/21,21:10:11,19,08,1, 11.9,1,1, 9.850, 10490.204, 380.035, 52851.612 24/05/21,21:10:12,00,08,1, 11.9,1,1, 9.855, 10490.202, 380.035, 52851.612 24/05/21,21:10:12,01,08,1, 11.9,1,1, 9.855, 10490.448, 380.445, 52851.568 24/05/21,21:10:12,02,08,1, 11.9,1,1, 9.855, 10489.050, 379.975, 52849.875 24/05/21,21:10:12,03,08,1, 11.9,1,1, 9.855, 10489.594, 379.951, 52851.826 24/05/21,21:10:12,04,08,1, 11.9,1,1, 9.855, 10490.283, 380.678, 52851.083 24/05/21,21:10:12,05,08,1, 11.9,1,1, 9.855, 10489.184, 379.830, 52850.700 24/05/21,21:10:12,06,08,1, 11.9,1,1, 9.855, 10490.572, 380.316, 52852.514 24/05/21,21:10:12,07,08,1, 11.9,1,1, 9.855, 10490.092, 380.403, 52850.600 24/05/21,21:10:12,08,08,1, 11.9,1,1, 9.855, 10489.301, 379.673, 52851.221 24/05/21,21:10:12,09,08,1, 11.9,1,1, 9.855, 10490.477, 380.376, 52851.547 24/05/21,21:10:12,10,08,1, 11.9,1,1, 9.855, 10489.120, 380.066, 52849.895 24/05/21,21:10:12,11,08,1, 11.9,1,1, 9.855, 10489.545, 379.966, 52851.827 24/05/21,21:10:12,12,08,1, 11.9,1,1, 9.855, 10490.279, 380.661, 52851.174 24/05/21,21:10:12,13,08,1, 11.9,1,1, 9.855, 10489.182, 379.966, 52850.832 24/05/21,21:10:12,14,08,1, 11.9,1,1, 9.855, 10490.508, 380.342, 52852.516 24/05/21,21:10:12,15,08,1, 11.9,1,1, 9.855, 10490.056, 380.391, 52850.519 24/05/21,21:10:12,16,08,1, 11.9,1,1, 9.855, 10489.345, 379.683, 52851.152 24/05/21,21:10:12,17,08,1, 11.9,1,1, 9.855, 10490.544, 380.443, 52851.820 24/05/21,21:10:12,18,08,1, 11.9,1,1, 9.855, 10489.116, 379.979, 52849.889 24/05/21,21:10:12,19,08,1, 11.9,1,1, 9.855, 10489.524, 379.923, 52851.679 24/05/21,21:10:13,00,08,1, 11.9,1,1, 9.860, 10489.517, 379.923, 52851.679 24/05/21,21:10:13,01,08,1, 11.9,1,1, 9.860, 10490.653, 380.373, 52852.349 24/05/21,21:10:13,02,08,1, 11.9,1,1, 9.860, 10489.749, 380.219, 52850.266 24/05/21,21:10:13,03,08,1, 11.9,1,1, 9.860, 10489.284, 379.805, 52851.335 24/05/21,21:10:13,04,08,1, 11.9,1,1, 9.860, 10490.340, 380.569, 52851.256 24/05/21,21:10:13,05,08,1, 11.9,1,1, 9.860, 10488.940, 379.987, 52849.927 24/05/21,21:10:13,06,08,1, 11.9,1,1, 9.860, 10489.868, 380.201, 52852.079 24/05/21,21:10:13,07,08,1, 11.9,1,1, 9.860, 10490.350, 380.763, 52851.135 24/05/21,21:10:13,08,08,1, 11.9,1,1, 9.860, 10489.286, 379.896, 52850.964 24/05/21,21:10:13,09,08,1, 11.9,1,1, 9.860, 10490.683, 380.478, 52852.384 24/05/21,21:10:13,10,08,1, 11.9,1,1, 9.860, 10489.805, 380.284, 52850.313 24/05/21,21:10:13,11,08,1, 11.9,1,1, 9.860, 10489.330, 379.724, 52851.353 24/05/21,21:10:13,12,08,1, 11.9,1,1, 9.860, 10490.342, 380.548, 52851.508 24/05/21,21:10:13,13,08,1, 11.9,1,1, 9.860, 10488.973, 380.077, 52850.026 24/05/21,21:10:13,14,08,1, 11.9,1,1, 9.860, 10489.765, 380.126, 52852.151 24/05/21,21:10:13,15,08,1, 11.9,1,1, 9.860, 10490.334, 380.781, 52851.171 24/05/21,21:10:13,16,08,1, 11.9,1,1, 9.860, 10489.292, 379.940, 52851.079 24/05/21,21:10:13,17,08,1, 11.9,1,1, 9.860, 10490.680, 380.386, 52852.562 24/05/21,21:10:13,18,08,1, 11.9,1,1, 9.860, 10489.838, 380.312, 52850.449 24/05/21,21:10:13,19,08,1, 11.9,1,1, 9.860, 10489.293, 379.745, 52851.297 24/05/21,21:10:14,00,08,1, 11.8,1,1, 9.857, 10489.292, 379.745, 52851.297 24/05/21,21:10:14,01,08,1, 11.8,1,1, 9.857, 10490.160, 380.330, 52852.309 24/05/21,21:10:14,02,08,1, 11.8,1,1, 9.857, 10490.326, 380.758, 52850.992 24/05/21,21:10:14,03,08,1, 11.8,1,1, 9.857, 10489.294, 379.839, 52851.259 24/05/21,21:10:14,04,08,1, 11.8,1,1, 9.857, 10490.545, 380.480, 52852.148 24/05/21,21:10:14,05,08,1, 11.8,1,1, 9.857, 10489.430, 380.239, 52849.990 24/05/21,21:10:14,06,08,1, 11.8,1,1, 9.857, 10489.308, 379.873, 52851.419 24/05/21,21:10:14,07,08,1, 11.8,1,1, 9.857, 10490.255, 380.698, 52851.345 24/05/21,21:10:14,08,08,1, 11.8,1,1, 9.857, 10488.932, 380.111, 52850.320 24/05/21,21:10:14,09,08,1, 11.8,1,1, 9.857, 10490.076, 380.356, 52852.397 24/05/21,21:10:14,10,08,1, 11.8,1,1, 9.857, 10490.275, 380.731, 52850.986 24/05/21,21:10:14,11,08,1, 11.8,1,1, 9.857, 10489.281, 379.890, 52851.222 24/05/21,21:10:14,12,08,1, 11.8,1,1, 9.857, 10490.617, 380.490, 52852.270 24/05/21,21:10:14,13,08,1, 11.8,1,1, 9.857, 10489.462, 380.224, 52849.957 24/05/21,21:10:14,14,08,1, 11.8,1,1, 9.857, 10489.287, 379.822, 52851.361 24/05/21,21:10:14,15,08,1, 11.8,1,1, 9.857, 10490.313, 380.708, 52851.343 24/05/21,21:10:14,16,08,1, 11.8,1,1, 9.857, 10488.880, 380.062, 52850.243 24/05/21,21:10:14,17,08,1, 11.8,1,1, 9.857, 10490.017, 380.338, 52852.260 24/05/21,21:10:14,18,08,1, 11.8,1,1, 9.857, 10490.332, 380.746, 52850.990 24/05/21,21:10:14,19,08,1, 11.8,1,1, 9.857, 10489.258, 379.908, 52851.063 24/05/21,21:10:15,00,09,1, 11.9,1,1, 9.852, 10489.250, 379.908, 52851.063 24/05/21,21:10:15,01,09,1, 11.9,1,1, 9.852, 10489.387, 380.126, 52851.776 24/05/21,21:10:15,02,09,1, 11.9,1,1, 9.852, 10490.194, 380.830, 52851.145 24/05/21,21:10:15,03,09,1, 11.9,1,1, 9.852, 10488.975, 380.130, 52850.555 24/05/21,21:10:15,04,09,1, 11.9,1,1, 9.852, 10490.343, 380.588, 52852.561 24/05/21,21:10:15,05,09,1, 11.9,1,1, 9.852, 10490.170, 380.730, 52850.766 24/05/21,21:10:15,06,09,1, 11.9,1,1, 9.852, 10489.225, 379.854, 52851.256 24/05/21,21:10:15,07,09,1, 11.9,1,1, 9.852, 10490.503, 380.631, 52851.884 24/05/21,21:10:15,08,09,1, 11.9,1,1, 9.852, 10489.205, 380.249, 52849.873 24/05/21,21:10:15,09,09,1, 11.9,1,1, 9.852, 10489.345, 379.998, 52851.620 24/05/21,21:10:15,10,09,1, 11.9,1,1, 9.852, 10490.176, 380.890, 52851.274 24/05/21,21:10:15,11,09,1, 11.9,1,1, 9.852, 10488.958, 380.175, 52850.508 24/05/21,21:10:15,12,09,1, 11.9,1,1, 9.852, 10490.248, 380.489, 52852.544 24/05/21,21:10:15,13,09,1, 11.9,1,1, 9.852, 10490.132, 380.762, 52850.822 24/05/21,21:10:15,14,09,1, 11.9,1,1, 9.852, 10489.284, 379.925, 52851.326 24/05/21,21:10:15,15,09,1, 11.9,1,1, 9.852, 10490.534, 380.575, 52852.110 24/05/21,21:10:15,16,09,1, 11.9,1,1, 9.852, 10489.247, 380.283, 52849.980 24/05/21,21:10:15,17,09,1, 11.9,1,1, 9.852, 10489.340, 380.029, 52851.638 24/05/21,21:10:15,18,09,1, 11.9,1,1, 9.852, 10490.155, 380.823, 52851.192 24/05/21,21:10:15,19,09,1, 11.9,1,1, 9.852, 10488.955, 380.176, 52850.380 24/05/21,21:10:16,00,08,1, 11.9,1,1, 9.856, 10488.950, 380.176, 52850.380 24/05/21,21:10:16,01,08,1, 11.9,1,1, 9.856, 10489.191, 379.922, 52851.262 24/05/21,21:10:16,02,08,1, 11.9,1,1, 9.856, 10490.396, 380.727, 52851.713 24/05/21,21:10:16,03,08,1, 11.9,1,1, 9.856, 10489.029, 380.289, 52849.944 24/05/21,21:10:16,04,08,1, 11.9,1,1, 9.856, 10489.511, 380.218, 52851.844 24/05/21,21:10:16,05,08,1, 11.9,1,1, 9.856, 10490.255, 381.016, 52851.111 24/05/21,21:10:16,06,08,1, 11.9,1,1, 9.856, 10489.106, 380.226, 52850.842 24/05/21,21:10:16,07,08,1, 11.9,1,1, 9.856, 10490.482, 380.616, 52852.574 24/05/21,21:10:16,08,08,1, 11.9,1,1, 9.856, 10490.005, 380.670, 52850.628 24/05/21,21:10:16,09,08,1, 11.9,1,1, 9.856, 10489.257, 379.980, 52851.278 24/05/21,21:10:16,10,08,1, 11.9,1,1, 9.856, 10490.396, 380.688, 52851.679 24/05/21,21:10:16,11,08,1, 11.9,1,1, 9.856, 10489.015, 380.297, 52849.918 24/05/21,21:10:16,12,08,1, 11.9,1,1, 9.856, 10489.481, 380.270, 52851.891 24/05/21,21:10:16,13,08,1, 11.9,1,1, 9.856, 10490.203, 380.968, 52851.129 24/05/21,21:10:16,14,08,1, 11.9,1,1, 9.856, 10489.056, 380.196, 52850.722 24/05/21,21:10:16,15,08,1, 11.9,1,1, 9.856, 10490.453, 380.636, 52852.617 24/05/21,21:10:16,16,08,1, 11.9,1,1, 9.856, 10490.049, 380.766, 52850.775 24/05/21,21:10:16,17,08,1, 11.9,1,1, 9.856, 10489.257, 379.929, 52851.273 24/05/21,21:10:16,18,08,1, 11.9,1,1, 9.856, 10490.511, 380.761, 52851.842 24/05/21,21:10:16,19,08,1, 11.9,1,1, 9.856, 10489.096, 380.311, 52849.846 24/05/21,21:10:17,00,09,1, 11.9,1,1, 9.856, 10489.092, 380.311, 52849.846 24/05/21,21:10:17,01,09,1, 11.9,1,1, 9.856, 10489.190, 380.296, 52851.576 24/05/21,21:10:17,02,09,1, 11.9,1,1, 9.856, 10490.757, 380.672, 52852.413 24/05/21,21:10:17,03,09,1, 11.9,1,1, 9.856, 10489.483, 380.576, 52850.139 24/05/21,21:10:17,04,09,1, 11.9,1,1, 9.856, 10489.487, 380.115, 52851.858 24/05/21,21:10:17,05,09,1, 11.9,1,1, 9.856, 10490.301, 380.779, 52850.950 24/05/21,21:10:17,06,09,1, 11.9,1,1, 9.856, 10488.744, 380.340, 52850.180 24/05/21,21:10:17,07,09,1, 11.9,1,1, 9.856, 10490.058, 380.503, 52852.366 24/05/21,21:10:17,08,09,1, 11.9,1,1, 9.856, 10490.025, 380.969, 52850.538 24/05/21,21:10:17,09,09,1, 11.9,1,1, 9.856, 10489.270, 380.249, 52851.368 24/05/21,21:10:17,10,09,1, 11.9,1,1, 9.856, 10490.811, 380.703, 52852.375 24/05/21,21:10:17,11,09,1, 11.9,1,1, 9.856, 10489.512, 380.684, 52850.201 24/05/21,21:10:17,12,09,1, 11.9,1,1, 9.856, 10489.518, 380.060, 52851.960 24/05/21,21:10:17,13,09,1, 11.9,1,1, 9.856, 10490.298, 380.794, 52851.049 24/05/21,21:10:17,14,09,1, 11.9,1,1, 9.856, 10488.728, 380.454, 52850.122 24/05/21,21:10:17,15,09,1, 11.9,1,1, 9.856, 10489.944, 380.410, 52852.226 24/05/21,21:10:17,16,09,1, 11.9,1,1, 9.856, 10490.047, 380.935, 52850.536 24/05/21,21:10:17,17,09,1, 11.9,1,1, 9.856, 10489.198, 380.319, 52851.360 24/05/21,21:10:17,18,09,1, 11.9,1,1, 9.856, 10490.763, 380.647, 52852.353 24/05/21,21:10:17,19,09,1, 11.9,1,1, 9.856, 10489.615, 380.649, 52850.180 24/05/21,21:10:18,00,09,1, 11.9,1,1, 9.851, 10489.609, 380.649, 52850.180 24/05/21,21:10:18,01,09,1, 11.9,1,1, 9.851, 10489.052, 380.554, 52851.496 24/05/21,21:10:18,02,09,1, 11.9,1,1, 9.851, 10490.434, 380.518, 52851.881 24/05/21,21:10:18,03,09,1, 11.9,1,1, 9.851, 10489.560, 381.010, 52850.521 24/05/21,21:10:18,04,09,1, 11.9,1,1, 9.851, 10489.900, 380.335, 52852.480 24/05/21,21:10:18,05,09,1, 11.9,1,1, 9.851, 10490.502, 380.567, 52850.989 24/05/21,21:10:18,06,09,1, 11.9,1,1, 9.851, 10489.205, 380.723, 52850.637 24/05/21,21:10:18,07,09,1, 11.9,1,1, 9.851, 10489.979, 380.177, 52851.984 24/05/21,21:10:18,08,09,1, 11.9,1,1, 9.851, 10489.705, 380.789, 52850.050 24/05/21,21:10:18,09,09,1, 11.9,1,1, 9.851, 10489.048, 380.632, 52851.413 24/05/21,21:10:18,10,09,1, 11.9,1,1, 9.851, 10490.361, 380.453, 52851.881 24/05/21,21:10:18,11,09,1, 11.9,1,1, 9.851, 10489.593, 380.986, 52850.527 24/05/21,21:10:18,12,09,1, 11.9,1,1, 9.851, 10489.839, 380.358, 52852.411 24/05/21,21:10:18,13,09,1, 11.9,1,1, 9.851, 10490.569, 380.594, 52851.140 24/05/21,21:10:18,14,09,1, 11.9,1,1, 9.851, 10489.211, 380.625, 52850.630 24/05/21,21:10:18,15,09,1, 11.9,1,1, 9.851, 10489.974, 380.171, 52852.018 24/05/21,21:10:18,16,09,1, 11.9,1,1, 9.851, 10489.723, 380.774, 52850.109 24/05/21,21:10:18,17,09,1, 11.9,1,1, 9.851, 10489.008, 380.557, 52851.238 24/05/21,21:10:18,18,09,1, 11.9,1,1, 9.851, 10490.271, 380.463, 52851.853 24/05/21,21:10:18,19,09,1, 11.9,1,1, 9.851, 10489.589, 381.072, 52850.470 24/05/21,21:10:19,00,09,1, 11.9,1,1, 9.853, 10489.584, 381.072, 52850.470 24/05/21,21:10:19,01,09,1, 11.9,1,1, 9.853, 10488.978, 380.644, 52850.674 24/05/21,21:10:19,02,09,1, 11.9,1,1, 9.853, 10489.976, 380.295, 52851.885 24/05/21,21:10:19,03,09,1, 11.9,1,1, 9.853, 10489.545, 380.913, 52850.021 24/05/21,21:10:19,04,09,1, 11.9,1,1, 9.853, 10489.263, 380.504, 52851.718 24/05/21,21:10:19,05,09,1, 11.9,1,1, 9.853, 10490.524, 380.625, 52851.785 24/05/21,21:10:19,06,09,1, 11.9,1,1, 9.853, 10489.566, 380.960, 52850.580 24/05/21,21:10:19,07,09,1, 11.9,1,1, 9.853, 10489.922, 380.230, 52852.307 24/05/21,21:10:19,08,09,1, 11.9,1,1, 9.853, 10490.363, 380.664, 52850.738 24/05/21,21:10:19,09,09,1, 11.9,1,1, 9.853, 10489.036, 380.622, 52850.570 24/05/21,21:10:19,10,09,1, 11.9,1,1, 9.853, 10489.951, 380.194, 52851.803 24/05/21,21:10:19,11,09,1, 11.9,1,1, 9.853, 10489.655, 380.932, 52850.040 24/05/21,21:10:19,12,09,1, 11.9,1,1, 9.853, 10489.181, 380.616, 52851.608 24/05/21,21:10:19,13,09,1, 11.9,1,1, 9.853, 10490.612, 380.587, 52852.533 24/05/21,21:10:19,14,09,1, 11.9,1,1, 9.853, 10489.461, 380.924, 52850.061 24/05/21,21:10:19,15,09,1, 11.9,1,1, 9.853, 10489.951, 380.325, 52852.332 24/05/21,21:10:19,16,09,1, 11.9,1,1, 9.853, 10490.559, 380.668, 52851.370 24/05/21,21:10:19,17,09,1, 11.9,1,1, 9.853, 10488.834, 380.589, 52850.106 24/05/21,21:10:19,18,09,1, 11.9,1,1, 9.853, 10490.043, 380.257, 52851.746 24/05/21,21:10:19,19,09,1, 11.9,1,1, 9.853, 10489.789, 380.823, 52850.390 24/05/21,21:10:20,00,09,1, 11.9,1,1, 9.853, 10489.784, 380.823, 52850.390 24/05/21,21:10:20,01,09,1, 11.9,1,1, 9.853, 10489.366, 380.948, 52850.904 24/05/21,21:10:20,02,09,1, 11.9,1,1, 9.853, 10489.950, 380.224, 52852.232 24/05/21,21:10:20,03,09,1, 11.9,1,1, 9.853, 10490.018, 380.672, 52850.398 24/05/21,21:10:20,04,09,1, 11.9,1,1, 9.853, 10488.904, 380.650, 52850.895 24/05/21,21:10:20,05,09,1, 11.9,1,1, 9.853, 10489.967, 380.384, 52851.742 24/05/21,21:10:20,06,09,1, 11.9,1,1, 9.853, 10489.510, 380.969, 52850.249 24/05/21,21:10:20,07,09,1, 11.9,1,1, 9.853, 10489.405, 380.605, 52851.982 24/05/21,21:10:20,08,09,1, 11.9,1,1, 9.853, 10490.517, 380.659, 52851.617 24/05/21,21:10:20,09,09,1, 11.9,1,1, 9.853, 10489.426, 380.884, 52850.605 24/05/21,21:10:20,10,09,1, 11.9,1,1, 9.853, 10489.944, 380.264, 52852.230 24/05/21,21:10:20,11,09,1, 11.9,1,1, 9.853, 10490.077, 380.714, 52850.496 24/05/21,21:10:20,12,09,1, 11.9,1,1, 9.853, 10488.915, 380.579, 52850.811 24/05/21,21:10:20,13,09,1, 11.9,1,1, 9.853, 10489.994, 380.284, 52851.801 24/05/21,21:10:20,14,09,1, 11.9,1,1, 9.853, 10489.528, 381.031, 52850.185 24/05/21,21:10:20,15,09,1, 11.9,1,1, 9.853, 10489.330, 380.588, 52851.850 24/05/21,21:10:20,16,09,1, 11.9,1,1, 9.853, 10490.535, 380.616, 52851.711 24/05/21,21:10:20,17,09,1, 11.9,1,1, 9.853, 10489.476, 380.993, 52850.725 24/05/21,21:10:20,18,09,1, 11.9,1,1, 9.853, 10489.986, 380.241, 52852.251 24/05/21,21:10:20,19,09,1, 11.9,1,1, 9.853, 10490.178, 380.683, 52850.571 24/05/21,21:10:21,00,09,1, 11.9,1,1, 9.857, 10490.177, 380.683, 52850.571 24/05/21,21:10:21,01,09,1, 11.9,1,1, 9.857, 10489.563, 381.086, 52850.002 24/05/21,21:10:21,02,09,1, 11.9,1,1, 9.857, 10489.384, 380.532, 52852.329 24/05/21,21:10:21,03,09,1, 11.9,1,1, 9.857, 10490.805, 380.722, 52851.854 24/05/21,21:10:21,04,09,1, 11.9,1,1, 9.857, 10489.116, 380.813, 52850.102 24/05/21,21:10:21,05,09,1, 11.9,1,1, 9.857, 10489.813, 380.290, 52852.472 24/05/21,21:10:21,06,09,1, 11.9,1,1, 9.857, 10489.994, 380.805, 52850.252 24/05/21,21:10:21,07,09,1, 11.9,1,1, 9.857, 10488.562, 380.644, 52850.609 24/05/21,21:10:21,08,09,1, 11.9,1,1, 9.857, 10490.250, 380.506, 52852.306 24/05/21,21:10:21,09,09,1, 11.9,1,1, 9.857, 10489.544, 380.949, 52849.994 24/05/21,21:10:21,10,09,1, 11.9,1,1, 9.857, 10489.293, 380.578, 52852.221 24/05/21,21:10:21,11,09,1, 11.9,1,1, 9.857, 10490.841, 380.713, 52851.838 24/05/21,21:10:21,12,09,1, 11.9,1,1, 9.857, 10489.172, 380.725, 52850.106 24/05/21,21:10:21,13,09,1, 11.9,1,1, 9.857, 10489.789, 380.339, 52852.635 24/05/21,21:10:21,14,09,1, 11.9,1,1, 9.857, 10490.090, 380.773, 52850.363 24/05/21,21:10:21,15,09,1, 11.9,1,1, 9.857, 10488.573, 380.608, 52850.506 24/05/21,21:10:21,16,09,1, 11.9,1,1, 9.857, 10490.223, 380.567, 52852.419 24/05/21,21:10:21,17,09,1, 11.9,1,1, 9.857, 10489.570, 381.028, 52849.993 24/05/21,21:10:21,18,09,1, 11.9,1,1, 9.857, 10489.255, 380.585, 52852.092 24/05/21,21:10:21,19,09,1, 11.9,1,1, 9.857, 10490.764, 380.684, 52851.971 24/05/21,21:10:22,00,09,1, 12.0,1,1, 9.854, 10490.761, 380.684, 52851.971 24/05/21,21:10:22,01,09,1, 12.0,1,1, 9.854, 10490.133, 380.938, 52850.509 24/05/21,21:10:22,02,09,1, 12.0,1,1, 9.854, 10488.489, 380.529, 52850.378 24/05/21,21:10:22,03,09,1, 12.0,1,1, 9.854, 10490.359, 380.775, 52852.949 24/05/21,21:10:22,04,09,1, 12.0,1,1, 9.854, 10489.826, 381.003, 52850.124 24/05/21,21:10:22,05,09,1, 12.0,1,1, 9.854, 10489.137, 380.365, 52851.973 24/05/21,21:10:22,06,09,1, 12.0,1,1, 9.854, 10490.862, 380.817, 52852.175 24/05/21,21:10:22,07,09,1, 12.0,1,1, 9.854, 10488.955, 380.652, 52849.637 24/05/21,21:10:22,08,09,1, 12.0,1,1, 9.854, 10489.491, 380.318, 52852.382 24/05/21,21:10:22,09,09,1, 12.0,1,1, 9.854, 10490.197, 380.945, 52850.605 24/05/21,21:10:22,10,09,1, 12.0,1,1, 9.854, 10488.426, 380.552, 52850.347 24/05/21,21:10:22,11,09,1, 12.0,1,1, 9.854, 10490.291, 380.727, 52852.866 24/05/21,21:10:22,12,09,1, 12.0,1,1, 9.854, 10489.837, 381.030, 52850.150 24/05/21,21:10:22,13,09,1, 12.0,1,1, 9.854, 10489.147, 380.491, 52851.906 24/05/21,21:10:22,14,09,1, 12.0,1,1, 9.854, 10490.829, 380.790, 52852.169 24/05/21,21:10:22,15,09,1, 12.0,1,1, 9.854, 10489.016, 380.651, 52849.636 24/05/21,21:10:22,16,09,1, 12.0,1,1, 9.854, 10489.478, 380.368, 52852.372 24/05/21,21:10:22,17,09,1, 12.0,1,1, 9.854, 10490.220, 380.907, 52850.654 24/05/21,21:10:22,18,09,1, 12.0,1,1, 9.854, 10488.401, 380.523, 52850.185 24/05/21,21:10:22,19,09,1, 12.0,1,1, 9.854, 10490.232, 380.697, 52852.856 24/05/21,21:10:23,00,09,1, 11.9,1,1, 9.850, 10490.227, 380.697, 52852.856 24/05/21,21:10:23,01,09,1, 11.9,1,1, 9.850, 10490.568, 380.886, 52851.757 24/05/21,21:10:23,02,09,1, 11.9,1,1, 9.850, 10488.845, 380.584, 52849.690 24/05/21,21:10:23,03,09,1, 11.9,1,1, 9.850, 10489.368, 380.432, 52852.179 24/05/21,21:10:23,04,09,1, 11.9,1,1, 9.850, 10490.102, 381.106, 52850.955 24/05/21,21:10:23,05,09,1, 11.9,1,1, 9.850, 10488.658, 380.514, 52850.539 24/05/21,21:10:23,06,09,1, 11.9,1,1, 9.850, 10490.363, 380.883, 52852.721 24/05/21,21:10:23,07,09,1, 11.9,1,1, 9.850, 10489.843, 380.955, 52850.452 24/05/21,21:10:23,08,09,1, 11.9,1,1, 9.850, 10489.144, 380.272, 52851.722 24/05/21,21:10:23,09,09,1, 11.9,1,1, 9.850, 10490.561, 380.934, 52852.068 24/05/21,21:10:23,10,09,1, 11.9,1,1, 9.850, 10488.843, 380.526, 52849.663 24/05/21,21:10:23,11,09,1, 11.9,1,1, 9.850, 10489.306, 380.398, 52852.058 24/05/21,21:10:23,12,09,1, 11.9,1,1, 9.850, 10490.090, 381.136, 52850.890 24/05/21,21:10:23,13,09,1, 11.9,1,1, 9.850, 10488.597, 380.463, 52850.450 24/05/21,21:10:23,14,09,1, 11.9,1,1, 9.850, 10490.335, 380.819, 52852.857 24/05/21,21:10:23,15,09,1, 11.9,1,1, 9.850, 10489.906, 381.056, 52850.541 24/05/21,21:10:23,16,09,1, 11.9,1,1, 9.850, 10489.123, 380.332, 52851.580 24/05/21,21:10:23,17,09,1, 11.9,1,1, 9.850, 10490.608, 380.849, 52852.180 24/05/21,21:10:23,18,09,1, 11.9,1,1, 9.850, 10488.924, 380.600, 52849.716 24/05/21,21:10:23,19,09,1, 11.9,1,1, 9.850, 10489.296, 380.390, 52852.092 24/05/21,21:10:24,00,09,1, 12.0,1,1, 9.854, 10489.292, 380.390, 52852.092 24/05/21,21:10:24,01,09,1, 12.0,1,1, 9.854, 10490.622, 380.930, 52852.781 24/05/21,21:10:24,02,09,1, 12.0,1,1, 9.854, 10489.534, 380.878, 52850.123 24/05/21,21:10:24,03,09,1, 12.0,1,1, 9.854, 10489.058, 380.198, 52851.696 24/05/21,21:10:24,04,09,1, 12.0,1,1, 9.854, 10490.328, 380.947, 52851.432 24/05/21,21:10:24,05,09,1, 12.0,1,1, 9.854, 10488.552, 380.548, 52849.793 24/05/21,21:10:24,06,09,1, 12.0,1,1, 9.854, 10489.586, 380.610, 52852.346 24/05/21,21:10:24,07,09,1, 12.0,1,1, 9.854, 10490.062, 381.185, 52850.823 24/05/21,21:10:24,08,09,1, 12.0,1,1, 9.854, 10488.817, 380.486, 52851.051 24/05/21,21:10:24,09,09,1, 12.0,1,1, 9.854, 10490.547, 380.909, 52852.740 24/05/21,21:10:24,10,09,1, 12.0,1,1, 9.854, 10489.590, 380.803, 52850.079 24/05/21,21:10:24,11,09,1, 12.0,1,1, 9.854, 10489.109, 380.326, 52851.737 24/05/21,21:10:24,12,09,1, 12.0,1,1, 9.854, 10490.325, 380.948, 52851.487 24/05/21,21:10:24,13,09,1, 12.0,1,1, 9.854, 10488.587, 380.499, 52849.668 24/05/21,21:10:24,14,09,1, 12.0,1,1, 9.854, 10489.535, 380.606, 52852.308 24/05/21,21:10:24,15,09,1, 12.0,1,1, 9.854, 10489.999, 381.150, 52850.773 24/05/21,21:10:24,16,09,1, 12.0,1,1, 9.854, 10488.746, 380.448, 52850.890 24/05/21,21:10:24,17,09,1, 12.0,1,1, 9.854, 10490.540, 380.897, 52852.780 24/05/21,21:10:24,18,09,1, 12.0,1,1, 9.854, 10489.664, 380.926, 52850.343 24/05/21,21:10:24,19,09,1, 12.0,1,1, 9.854, 10489.063, 380.215, 52851.696 24/05/21,21:10:25,00,09,1, 11.9,1,1, 9.848, 10489.058, 380.215, 52851.696 24/05/21,21:10:25,01,09,1, 11.9,1,1, 9.848, 10490.083, 380.854, 52852.712 24/05/21,21:10:25,02,09,1, 11.9,1,1, 9.848, 10489.943, 381.082, 52850.496 24/05/21,21:10:25,03,09,1, 11.9,1,1, 9.848, 10488.996, 380.380, 52851.331 24/05/21,21:10:25,04,09,1, 11.9,1,1, 9.848, 10490.583, 380.916, 52852.492 24/05/21,21:10:25,05,09,1, 11.9,1,1, 9.848, 10489.064, 380.657, 52849.881 24/05/21,21:10:25,06,09,1, 11.9,1,1, 9.848, 10489.097, 380.321, 52851.874 24/05/21,21:10:25,07,09,1, 11.9,1,1, 9.848, 10490.109, 381.052, 52851.188 24/05/21,21:10:25,08,09,1, 11.9,1,1, 9.848, 10488.450, 380.497, 52850.172 24/05/21,21:10:25,09,09,1, 11.9,1,1, 9.848, 10489.913, 380.719, 52852.646 24/05/21,21:10:25,10,09,1, 11.9,1,1, 9.848, 10489.966, 381.134, 52850.552 24/05/21,21:10:25,11,09,1, 11.9,1,1, 9.848, 10488.982, 380.423, 52851.364 24/05/21,21:10:25,12,09,1, 11.9,1,1, 9.848, 10490.647, 380.888, 52852.330 24/05/21,21:10:25,13,09,1, 11.9,1,1, 9.848, 10489.171, 380.694, 52849.835 24/05/21,21:10:25,14,09,1, 11.9,1,1, 9.848, 10489.176, 380.328, 52851.981 24/05/21,21:10:25,15,09,1, 11.9,1,1, 9.848, 10490.143, 381.005, 52851.158 24/05/21,21:10:25,16,09,1, 11.9,1,1, 9.848, 10488.454, 380.516, 52849.920 24/05/21,21:10:25,17,09,1, 11.9,1,1, 9.848, 10489.932, 380.811, 52852.534 24/05/21,21:10:25,18,09,1, 11.9,1,1, 9.848, 10489.988, 381.105, 52850.632 24/05/21,21:10:25,19,09,1, 11.9,1,1, 9.848, 10488.920, 380.356, 52851.310 24/05/21,21:10:26,00,09,1, 11.9,1,1, 9.854, 10488.917, 380.356, 52851.310 24/05/21,21:10:26,01,09,1, 11.9,1,1, 9.854, 10489.200, 380.457, 52851.728 24/05/21,21:10:26,02,09,1, 11.9,1,1, 9.854, 10489.867, 381.215, 52851.148 24/05/21,21:10:26,03,09,1, 11.9,1,1, 9.854, 10488.847, 380.581, 52850.958 24/05/21,21:10:26,04,09,1, 11.9,1,1, 9.854, 10490.134, 380.854, 52852.429 24/05/21,21:10:26,05,09,1, 11.9,1,1, 9.854, 10489.781, 380.993, 52850.864 24/05/21,21:10:26,06,09,1, 11.9,1,1, 9.854, 10489.156, 380.274, 52851.367 24/05/21,21:10:26,07,09,1, 11.9,1,1, 9.854, 10490.218, 380.934, 52851.742 24/05/21,21:10:26,08,09,1, 11.9,1,1, 9.854, 10488.920, 380.603, 52850.164 24/05/21,21:10:26,09,09,1, 11.9,1,1, 9.854, 10489.221, 380.433, 52851.717 24/05/21,21:10:26,10,09,1, 11.9,1,1, 9.854, 10489.847, 381.237, 52851.244 24/05/21,21:10:26,11,09,1, 11.9,1,1, 9.854, 10488.804, 380.477, 52850.739 24/05/21,21:10:26,12,09,1, 11.9,1,1, 9.854, 10490.085, 380.827, 52852.286 24/05/21,21:10:26,13,09,1, 11.9,1,1, 9.854, 10489.894, 381.094, 52850.949 24/05/21,21:10:26,14,09,1, 11.9,1,1, 9.854, 10489.203, 380.256, 52851.375 24/05/21,21:10:26,15,09,1, 11.9,1,1, 9.854, 10490.210, 380.913, 52851.811 24/05/21,21:10:26,16,09,1, 11.9,1,1, 9.854, 10488.958, 380.674, 52850.245 24/05/21,21:10:26,17,09,1, 11.9,1,1, 9.854, 10489.172, 380.389, 52851.618 24/05/21,21:10:26,18,09,1, 11.9,1,1, 9.854, 10489.850, 381.210, 52851.212 24/05/21,21:10:26,19,09,1, 11.9,1,1, 9.854, 10488.763, 380.525, 52850.740 24/05/21,21:10:27,00,09,1, 11.9,1,1, 9.858, 10488.758, 380.525, 52850.740 24/05/21,21:10:27,01,09,1, 11.9,1,1, 9.858, 10489.388, 380.218, 52851.481 24/05/21,21:10:27,02,09,1, 11.9,1,1, 9.858, 10489.505, 381.048, 52850.723 24/05/21,21:10:27,03,09,1, 11.9,1,1, 9.858, 10488.851, 380.701, 52850.970 24/05/21,21:10:27,04,09,1, 11.9,1,1, 9.858, 10489.655, 380.620, 52851.597 24/05/21,21:10:27,05,09,1, 11.9,1,1, 9.858, 10489.592, 381.278, 52850.977 24/05/21,21:10:27,06,09,1, 11.9,1,1, 9.858, 10489.407, 380.543, 52851.819 24/05/21,21:10:27,07,09,1, 11.9,1,1, 9.858, 10490.073, 380.767, 52851.513 24/05/21,21:10:27,08,09,1, 11.9,1,1, 9.858, 10489.282, 380.895, 52850.825 24/05/21,21:10:27,09,09,1, 11.9,1,1, 9.858, 10489.420, 380.305, 52851.533 24/05/21,21:10:27,10,09,1, 11.9,1,1, 9.858, 10489.543, 380.973, 52850.698 24/05/21,21:10:27,11,09,1, 11.9,1,1, 9.858, 10488.846, 380.758, 52850.995 24/05/21,21:10:27,12,09,1, 11.9,1,1, 9.858, 10489.584, 380.623, 52851.605 24/05/21,21:10:27,13,09,1, 11.9,1,1, 9.858, 10489.544, 381.242, 52850.912 24/05/21,21:10:27,14,09,1, 11.9,1,1, 9.858, 10489.366, 380.530, 52851.821 24/05/21,21:10:27,15,09,1, 11.9,1,1, 9.858, 10490.113, 380.847, 52851.518 24/05/21,21:10:27,16,09,1, 11.9,1,1, 9.858, 10489.334, 380.962, 52850.946 24/05/21,21:10:27,17,09,1, 11.9,1,1, 9.858, 10489.600, 380.374, 52852.710 24/05/21,21:10:27,18,09,1, 11.9,1,1, 9.858, 10489.504, 380.919, 52849.903 24/05/21,21:10:27,19,09,1, 11.9,1,1, 9.858, 10488.507, 380.787, 52851.188 24/05/21,21:10:28,00,09,1, 11.9,1,1, 9.857, 10488.499, 380.787, 52851.188 24/05/21,21:10:28,01,09,1, 11.9,1,1, 9.857, 10489.709, 380.521, 52852.760 24/05/21,21:10:28,02,09,1, 11.9,1,1, 9.857, 10489.920, 380.813, 52850.373 24/05/21,21:10:28,03,09,1, 11.9,1,1, 9.857, 10488.450, 380.751, 52850.664 24/05/21,21:10:28,04,09,1, 11.9,1,1, 9.857, 10489.872, 380.476, 52852.324 24/05/21,21:10:28,05,09,1, 11.9,1,1, 9.857, 10489.086, 381.098, 52849.749 24/05/21,21:10:28,06,09,1, 11.9,1,1, 9.857, 10488.857, 380.803, 52852.024 24/05/21,21:10:28,07,09,1, 11.9,1,1, 9.857, 10490.381, 380.737, 52851.766 24/05/21,21:10:28,08,09,1, 11.9,1,1, 9.857, 10488.975, 381.073, 52850.337 24/05/21,21:10:28,09,09,1, 11.9,1,1, 9.857, 10489.718, 380.532, 52852.731 24/05/21,21:10:28,10,09,1, 11.9,1,1, 9.857, 10490.007, 380.736, 52850.377 24/05/21,21:10:28,11,09,1, 11.9,1,1, 9.857, 10488.450, 380.839, 52850.623 24/05/21,21:10:28,12,09,1, 11.9,1,1, 9.857, 10489.852, 380.469, 52852.219 24/05/21,21:10:28,13,09,1, 11.9,1,1, 9.857, 10489.116, 380.997, 52849.555 24/05/21,21:10:28,14,09,1, 11.9,1,1, 9.857, 10488.847, 380.796, 52852.066 24/05/21,21:10:28,15,09,1, 11.9,1,1, 9.857, 10490.357, 380.764, 52851.968 24/05/21,21:10:28,16,09,1, 11.9,1,1, 9.857, 10488.953, 381.041, 52850.338 24/05/21,21:10:28,17,09,1, 11.9,1,1, 9.857, 10489.682, 380.522, 52852.807 24/05/21,21:10:28,18,09,1, 11.9,1,1, 9.857, 10490.022, 380.815, 52850.499 24/05/21,21:10:28,19,09,1, 11.9,1,1, 9.857, 10488.478, 380.779, 52850.690 24/05/21,21:10:29,00,09,1, 11.9,1,1, 9.853, 10488.474, 380.779, 52850.690 24/05/21,21:10:29,01,09,1, 11.9,1,1, 9.853, 10489.458, 380.691, 52852.831 24/05/21,21:10:29,02,09,1, 11.9,1,1, 9.853, 10490.344, 380.701, 52851.059 24/05/21,21:10:29,03,09,1, 11.9,1,1, 9.853, 10488.602, 380.826, 52850.380 24/05/21,21:10:29,04,09,1, 11.9,1,1, 9.853, 10489.770, 380.426, 52852.555 24/05/21,21:10:29,05,09,1, 11.9,1,1, 9.853, 10489.345, 380.849, 52849.712 24/05/21,21:10:29,06,09,1, 11.9,1,1, 9.853, 10488.385, 380.796, 52851.370 24/05/21,21:10:29,07,09,1, 11.9,1,1, 9.853, 10490.140, 380.684, 52852.149 24/05/21,21:10:29,08,09,1, 11.9,1,1, 9.853, 10488.910, 381.125, 52849.882 24/05/21,21:10:29,09,09,1, 11.9,1,1, 9.853, 10489.307, 380.672, 52852.753 24/05/21,21:10:29,10,09,1, 11.9,1,1, 9.853, 10490.307, 380.786, 52851.278 24/05/21,21:10:29,11,09,1, 11.9,1,1, 9.853, 10488.603, 380.900, 52850.411 24/05/21,21:10:29,12,09,1, 11.9,1,1, 9.853, 10489.756, 380.378, 52852.602 24/05/21,21:10:29,13,09,1, 11.9,1,1, 9.853, 10489.374, 380.835, 52849.902 24/05/21,21:10:29,14,09,1, 11.9,1,1, 9.853, 10488.376, 380.836, 52851.315 24/05/21,21:10:29,15,09,1, 11.9,1,1, 9.853, 10490.024, 380.558, 52852.081 24/05/21,21:10:29,16,09,1, 11.9,1,1, 9.853, 10488.920, 381.119, 52849.870 24/05/21,21:10:29,17,09,1, 11.9,1,1, 9.853, 10489.294, 380.699, 52852.663 24/05/21,21:10:29,18,09,1, 11.9,1,1, 9.853, 10490.243, 380.708, 52851.196 24/05/21,21:10:29,19,09,1, 11.9,1,1, 9.853, 10488.649, 380.921, 52850.415 24/05/21,21:10:30,00,09,1, 11.9,1,1, 9.855, 10488.641, 380.921, 52850.415 24/05/21,21:10:30,01,09,1, 11.9,1,1, 9.855, 10488.757, 380.776, 52852.252 24/05/21,21:10:30,02,09,1, 11.9,1,1, 9.855, 10490.238, 380.738, 52851.732 24/05/21,21:10:30,03,09,1, 11.9,1,1, 9.855, 10488.860, 381.050, 52850.327 24/05/21,21:10:30,04,09,1, 11.9,1,1, 9.855, 10489.589, 380.444, 52852.740 24/05/21,21:10:30,05,09,1, 11.9,1,1, 9.855, 10489.798, 380.702, 52850.424 24/05/21,21:10:30,06,09,1, 11.9,1,1, 9.855, 10488.268, 380.875, 52850.805 24/05/21,21:10:30,07,09,1, 11.9,1,1, 9.855, 10489.725, 380.500, 52852.196 24/05/21,21:10:30,08,09,1, 11.9,1,1, 9.855, 10488.980, 381.016, 52849.735 24/05/21,21:10:30,09,09,1, 11.9,1,1, 9.855, 10488.754, 380.805, 52852.235 24/05/21,21:10:30,10,09,1, 11.9,1,1, 9.855, 10490.147, 380.665, 52851.096 24/05/21,21:10:30,11,09,1, 11.9,1,1, 9.855, 10488.948, 381.122, 52850.712 24/05/21,21:10:30,12,09,1, 11.9,1,1, 9.855, 10489.766, 380.444, 52852.538 24/05/21,21:10:30,13,09,1, 11.9,1,1, 9.855, 10489.627, 380.779, 52850.169 24/05/21,21:10:30,14,09,1, 11.9,1,1, 9.855, 10488.601, 380.816, 52851.241 24/05/21,21:10:30,15,09,1, 11.9,1,1, 9.855, 10489.633, 380.391, 52851.777 24/05/21,21:10:30,16,09,1, 11.9,1,1, 9.855, 10488.813, 381.103, 52850.024 24/05/21,21:10:30,17,09,1, 11.9,1,1, 9.855, 10488.970, 380.723, 52852.144 24/05/21,21:10:30,18,09,1, 11.9,1,1, 9.855, 10489.962, 380.626, 52851.233 24/05/21,21:10:30,19,09,1, 11.9,1,1, 9.855, 10488.930, 381.219, 52850.862 24/05/21,21:10:31,00,09,1, 12.0,1,1, 9.845, 10488.925, 381.219, 52850.862 24/05/21,21:10:31,01,09,1, 12.0,1,1, 9.845, 10488.967, 380.778, 52851.363 24/05/21,21:10:31,02,09,1, 12.0,1,1, 9.845, 10489.252, 380.584, 52851.058 24/05/21,21:10:31,03,09,1, 12.0,1,1, 9.845, 10489.288, 381.310, 52851.409 24/05/21,21:10:31,04,09,1, 12.0,1,1, 9.845, 10489.420, 380.513, 52851.791 24/05/21,21:10:31,05,09,1, 12.0,1,1, 9.845, 10489.525, 380.834, 52851.140 24/05/21,21:10:31,06,09,1, 12.0,1,1, 9.845, 10489.201, 380.981, 52851.402 24/05/21,21:10:31,07,09,1, 12.0,1,1, 9.845, 10489.187, 380.174, 52851.062 24/05/21,21:10:31,08,09,1, 12.0,1,1, 9.845, 10489.060, 381.050, 52850.743 24/05/21,21:10:31,09,09,1, 12.0,1,1, 9.845, 10488.916, 380.738, 52851.357 24/05/21,21:10:31,10,09,1, 12.0,1,1, 9.845, 10489.206, 380.440, 52851.013 24/05/21,21:10:31,11,09,1, 12.0,1,1, 9.845, 10489.237, 381.341, 52851.389 24/05/21,21:10:31,12,09,1, 12.0,1,1, 9.845, 10489.349, 380.466, 52851.738 24/05/21,21:10:31,13,09,1, 12.0,1,1, 9.845, 10489.526, 380.737, 52850.987 24/05/21,21:10:31,14,09,1, 12.0,1,1, 9.845, 10489.278, 381.042, 52851.458 24/05/21,21:10:31,15,09,1, 12.0,1,1, 9.845, 10489.234, 380.179, 52851.234 24/05/21,21:10:31,16,09,1, 12.0,1,1, 9.845, 10489.024, 380.929, 52850.758 24/05/21,21:10:31,17,09,1, 12.0,1,1, 9.845, 10488.845, 380.798, 52851.243 24/05/21,21:10:31,18,09,1, 12.0,1,1, 9.845, 10489.192, 380.520, 52850.935 24/05/21,21:10:31,19,09,1, 12.0,1,1, 9.845, 10489.210, 381.289, 52851.444 24/05/21,21:10:32,00,09,1, 11.9,1,1, 9.846, 10489.209, 381.289, 52851.444 24/05/21,21:10:32,01,09,1, 11.9,1,1, 9.846, 10488.903, 380.812, 52851.336 24/05/21,21:10:32,02,09,1, 11.9,1,1, 9.846, 10489.038, 380.211, 52850.848 24/05/21,21:10:32,03,09,1, 11.9,1,1, 9.846, 10489.003, 381.224, 52851.033 24/05/21,21:10:32,04,09,1, 11.9,1,1, 9.846, 10489.108, 380.655, 52851.676 24/05/21,21:10:32,05,09,1, 11.9,1,1, 9.846, 10489.442, 380.636, 52851.257 24/05/21,21:10:32,06,09,1, 11.9,1,1, 9.846, 10489.319, 381.192, 52851.643 24/05/21,21:10:32,07,09,1, 11.9,1,1, 9.846, 10489.345, 380.235, 52851.500 24/05/21,21:10:32,08,09,1, 11.9,1,1, 9.846, 10489.268, 380.782, 52850.806 24/05/21,21:10:32,09,09,1, 11.9,1,1, 9.846, 10488.861, 380.748, 52851.269 24/05/21,21:10:32,10,09,1, 11.9,1,1, 9.846, 10489.004, 380.312, 52850.956 24/05/21,21:10:32,11,09,1, 11.9,1,1, 9.846, 10488.925, 381.178, 52850.913 24/05/21,21:10:32,12,09,1, 11.9,1,1, 9.846, 10489.039, 380.627, 52851.650 24/05/21,21:10:32,13,09,1, 11.9,1,1, 9.846, 10489.418, 380.667, 52851.254 24/05/21,21:10:32,14,09,1, 11.9,1,1, 9.846, 10489.267, 381.196, 52851.595 24/05/21,21:10:32,15,09,1, 11.9,1,1, 9.846, 10489.315, 380.204, 52851.601 24/05/21,21:10:32,16,09,1, 11.9,1,1, 9.846, 10489.285, 380.829, 52850.934 24/05/21,21:10:32,17,09,1, 11.9,1,1, 9.846, 10488.838, 380.778, 52851.259 24/05/21,21:10:32,18,09,1, 11.9,1,1, 9.846, 10488.973, 380.172, 52850.872 24/05/21,21:10:32,19,09,1, 11.9,1,1, 9.846, 10488.933, 381.179, 52850.939 24/05/21,21:10:33,00,09,1, 11.9,1,1, 9.854, 10488.933, 381.179, 52850.939 24/05/21,21:10:33,01,09,1, 11.9,1,1, 9.854, 10489.534, 380.872, 52851.778 24/05/21,21:10:33,02,09,1, 11.9,1,1, 9.854, 10488.552, 380.004, 52850.104 24/05/21,21:10:33,03,09,1, 11.9,1,1, 9.854, 10488.962, 381.114, 52851.568 24/05/21,21:10:33,04,09,1, 11.9,1,1, 9.854, 10489.012, 380.560, 52851.017 24/05/21,21:10:33,05,09,1, 11.9,1,1, 9.854, 10488.555, 380.402, 52850.690 24/05/21,21:10:33,06,09,1, 11.9,1,1, 9.854, 10489.548, 381.346, 52852.336 24/05/21,21:10:33,07,09,1, 11.9,1,1, 9.854, 10489.129, 380.205, 52850.824 24/05/21,21:10:33,08,09,1, 11.9,1,1, 9.854, 10489.105, 380.758, 52851.484 24/05/21,21:10:33,09,09,1, 11.9,1,1, 9.854, 10489.574, 380.962, 52851.885 24/05/21,21:10:33,10,09,1, 11.9,1,1, 9.854, 10488.626, 379.903, 52850.209 24/05/21,21:10:33,11,09,1, 11.9,1,1, 9.854, 10489.014, 381.048, 52851.570 24/05/21,21:10:33,12,09,1, 11.9,1,1, 9.854, 10489.005, 380.626, 52851.040 24/05/21,21:10:33,13,09,1, 11.9,1,1, 9.854, 10488.588, 380.363, 52850.660 24/05/21,21:10:33,14,09,1, 11.9,1,1, 9.854, 10489.470, 381.350, 52852.276 24/05/21,21:10:33,15,09,1, 11.9,1,1, 9.854, 10489.158, 380.311, 52850.945 24/05/21,21:10:33,16,09,1, 11.9,1,1, 9.854, 10489.055, 380.715, 52851.454 24/05/21,21:10:33,17,09,1, 11.9,1,1, 9.854, 10489.571, 380.919, 52851.839 24/05/21,21:10:33,18,09,1, 11.9,1,1, 9.854, 10488.631, 379.989, 52850.200 24/05/21,21:10:33,19,09,1, 11.9,1,1, 9.854, 10488.997, 381.055, 52851.566 24/05/21,21:10:34,00,09,1, 11.9,1,1, 9.851, 10488.992, 381.055, 52851.566 24/05/21,21:10:34,01,09,1, 11.9,1,1, 9.851, 10489.594, 381.175, 52852.202 24/05/21,21:10:34,02,09,1, 11.9,1,1, 9.851, 10488.873, 380.036, 52850.387 24/05/21,21:10:34,03,09,1, 11.9,1,1, 9.851, 10488.948, 380.823, 52851.381 24/05/21,21:10:34,04,09,1, 11.9,1,1, 9.851, 10489.116, 380.646, 52851.173 24/05/21,21:10:34,05,09,1, 11.9,1,1, 9.851, 10488.312, 380.144, 52850.147 24/05/21,21:10:34,06,09,1, 11.9,1,1, 9.851, 10489.050, 381.176, 52851.828 24/05/21,21:10:34,07,09,1, 11.9,1,1, 9.851, 10488.942, 380.379, 52851.037 24/05/21,21:10:34,08,09,1, 11.9,1,1, 9.851, 10488.792, 380.567, 52851.156 24/05/21,21:10:34,09,09,1, 11.9,1,1, 9.851, 10489.571, 381.174, 52852.230 24/05/21,21:10:34,10,09,1, 11.9,1,1, 9.851, 10488.894, 380.029, 52850.575 24/05/21,21:10:34,11,09,1, 11.9,1,1, 9.851, 10488.948, 380.847, 52851.506 24/05/21,21:10:34,12,09,1, 11.9,1,1, 9.851, 10489.080, 380.641, 52851.211 24/05/21,21:10:34,13,09,1, 11.9,1,1, 9.851, 10488.275, 380.003, 52850.059 24/05/21,21:10:34,14,09,1, 11.9,1,1, 9.851, 10489.014, 381.262, 52851.843 24/05/21,21:10:34,15,09,1, 11.9,1,1, 9.851, 10488.926, 380.413, 52850.949 24/05/21,21:10:34,16,09,1, 11.9,1,1, 9.851, 10488.742, 380.509, 52851.059 24/05/21,21:10:34,17,09,1, 11.9,1,1, 9.851, 10489.593, 381.241, 52852.249 24/05/21,21:10:34,18,09,1, 11.9,1,1, 9.851, 10488.905, 380.018, 52850.631 24/05/21,21:10:34,19,09,1, 11.9,1,1, 9.851, 10488.927, 380.787, 52851.453 24/05/21,21:10:35,00,09,1, 11.9,1,1, 9.847, 10488.925, 380.787, 52851.453 24/05/21,21:10:35,01,09,1, 11.9,1,1, 9.847, 10489.279, 381.368, 52852.277 24/05/21,21:10:35,02,09,1, 11.9,1,1, 9.847, 10488.901, 380.205, 52850.776 24/05/21,21:10:35,03,09,1, 11.9,1,1, 9.847, 10488.835, 380.751, 52851.514 24/05/21,21:10:35,04,09,1, 11.9,1,1, 9.847, 10489.385, 380.934, 52851.845 24/05/21,21:10:35,05,09,1, 11.9,1,1, 9.847, 10488.357, 379.889, 52850.114 24/05/21,21:10:35,06,09,1, 11.9,1,1, 9.847, 10488.749, 381.004, 52851.649 24/05/21,21:10:35,07,09,1, 11.9,1,1, 9.847, 10488.810, 380.518, 52851.008 24/05/21,21:10:35,08,09,1, 11.9,1,1, 9.847, 10488.250, 380.323, 52850.456 24/05/21,21:10:35,09,09,1, 11.9,1,1, 9.847, 10489.261, 381.342, 52852.366 24/05/21,21:10:35,10,09,1, 11.9,1,1, 9.847, 10488.876, 380.296, 52850.843 24/05/21,21:10:35,11,09,1, 11.9,1,1, 9.847, 10488.790, 380.625, 52851.362 24/05/21,21:10:35,12,09,1, 11.9,1,1, 9.847, 10489.382, 380.920, 52851.895 24/05/21,21:10:35,13,09,1, 11.9,1,1, 9.847, 10488.392, 379.930, 52850.224 24/05/21,21:10:35,14,09,1, 11.9,1,1, 9.847, 10488.724, 380.912, 52851.488 24/05/21,21:10:35,15,09,1, 11.9,1,1, 9.847, 10488.768, 380.541, 52850.956 24/05/21,21:10:35,16,09,1, 11.9,1,1, 9.847, 10488.197, 380.285, 52850.448 24/05/21,21:10:35,17,09,1, 11.9,1,1, 9.847, 10489.105, 381.306, 52852.137 24/05/21,21:10:35,18,09,1, 11.9,1,1, 9.847, 10488.902, 380.259, 52850.837 24/05/21,21:10:35,19,09,1, 11.9,1,1, 9.847, 10488.807, 380.705, 52851.431 24/05/21,21:10:36,00,09,1, 11.9,1,1, 9.853, 10488.800, 380.705, 52851.431 24/05/21,21:10:36,01,09,1, 11.9,1,1, 9.853, 10488.860, 381.166, 52851.595 24/05/21,21:10:36,02,09,1, 11.9,1,1, 9.853, 10488.379, 380.544, 52850.706 24/05/21,21:10:36,03,09,1, 11.9,1,1, 9.853, 10488.650, 380.662, 52851.500 24/05/21,21:10:36,04,09,1, 11.9,1,1, 9.853, 10489.225, 381.162, 52851.806 24/05/21,21:10:36,05,09,1, 11.9,1,1, 9.853, 10488.490, 380.162, 52850.859 24/05/21,21:10:36,06,09,1, 11.9,1,1, 9.853, 10488.966, 380.836, 52851.773 24/05/21,21:10:36,07,09,1, 11.9,1,1, 9.853, 10488.704, 380.663, 52850.852 24/05/21,21:10:36,08,09,1, 11.9,1,1, 9.853, 10488.093, 380.178, 52850.636 24/05/21,21:10:36,09,09,1, 11.9,1,1, 9.853, 10488.866, 381.237, 52851.709 24/05/21,21:10:36,10,09,1, 11.9,1,1, 9.853, 10488.324, 380.436, 52850.796 24/05/21,21:10:36,11,09,1, 11.9,1,1, 9.853, 10488.595, 380.635, 52851.475 24/05/21,21:10:36,12,09,1, 11.9,1,1, 9.853, 10489.228, 381.220, 52851.860 24/05/21,21:10:36,13,09,1, 11.9,1,1, 9.853, 10488.540, 380.165, 52850.834 24/05/21,21:10:36,14,09,1, 11.9,1,1, 9.853, 10488.998, 380.873, 52851.850 24/05/21,21:10:36,15,09,1, 11.9,1,1, 9.853, 10488.743, 380.779, 52851.047 24/05/21,21:10:36,16,09,1, 11.9,1,1, 9.853, 10488.051, 380.088, 52850.497 24/05/21,21:10:36,17,09,1, 11.9,1,1, 9.853, 10488.825, 381.151, 52851.585 24/05/21,21:10:36,18,09,1, 11.9,1,1, 9.853, 10488.310, 380.520, 52850.742 24/05/21,21:10:36,19,09,1, 11.9,1,1, 9.853, 10488.512, 380.561, 52851.467 24/05/21,21:10:37,00,09,1, 11.9,1,1, 9.851, 10488.508, 380.561, 52851.467 24/05/21,21:10:37,01,09,1, 11.9,1,1, 9.851, 10488.798, 381.011, 52851.608 24/05/21,21:10:37,02,09,1, 11.9,1,1, 9.851, 10488.310, 380.653, 52850.706 24/05/21,21:10:37,03,09,1, 11.9,1,1, 9.851, 10488.042, 380.356, 52850.917 24/05/21,21:10:37,04,09,1, 11.9,1,1, 9.851, 10488.909, 381.352, 52851.826 24/05/21,21:10:37,05,09,1, 11.9,1,1, 9.851, 10488.323, 380.482, 52850.893 24/05/21,21:10:37,06,09,1, 11.9,1,1, 9.851, 10488.817, 380.791, 52851.858 24/05/21,21:10:37,07,09,1, 11.9,1,1, 9.851, 10489.073, 381.121, 52851.666 24/05/21,21:10:37,08,09,1, 11.9,1,1, 9.851, 10488.270, 380.154, 52850.813 24/05/21,21:10:37,09,09,1, 11.9,1,1, 9.851, 10488.750, 380.970, 52851.557 24/05/21,21:10:37,10,09,1, 11.9,1,1, 9.851, 10488.341, 380.681, 52850.795 24/05/21,21:10:37,11,09,1, 11.9,1,1, 9.851, 10488.018, 380.403, 52850.911 24/05/21,21:10:37,12,09,1, 11.9,1,1, 9.851, 10488.817, 381.296, 52851.805 24/05/21,21:10:37,13,09,1, 11.9,1,1, 9.851, 10488.321, 380.451, 52850.882 24/05/21,21:10:37,14,09,1, 11.9,1,1, 9.851, 10488.730, 380.844, 52851.832 24/05/21,21:10:37,15,09,1, 11.9,1,1, 9.851, 10489.027, 381.079, 52851.606 24/05/21,21:10:37,16,09,1, 11.9,1,1, 9.851, 10488.259, 380.121, 52850.788 24/05/21,21:10:37,17,09,1, 11.9,1,1, 9.851, 10488.769, 380.982, 52851.631 24/05/21,21:10:37,18,09,1, 11.9,1,1, 9.851, 10488.373, 380.613, 52850.664 24/05/21,21:10:37,19,09,1, 11.9,1,1, 9.851, 10487.985, 380.278, 52850.732 24/05/21,21:10:38,00,09,1, 11.9,1,1, 9.845, 10487.982, 380.278, 52850.732 24/05/21,21:10:38,01,09,1, 11.9,1,1, 9.845, 10488.794, 380.865, 52851.911 24/05/21,21:10:38,02,09,1, 11.9,1,1, 9.845, 10488.736, 380.904, 52851.310 24/05/21,21:10:38,03,09,1, 11.9,1,1, 9.845, 10487.975, 380.147, 52850.707 24/05/21,21:10:38,04,09,1, 11.9,1,1, 9.845, 10488.829, 381.248, 52852.712 24/05/21,21:10:38,05,09,1, 11.9,1,1, 9.845, 10487.833, 380.481, 52849.807 24/05/21,21:10:38,06,09,1, 11.9,1,1, 9.845, 10487.900, 380.633, 52851.709 24/05/21,21:10:38,07,09,1, 11.9,1,1, 9.845, 10489.354, 381.341, 52852.012 24/05/21,21:10:38,08,09,1, 11.9,1,1, 9.845, 10487.834, 380.258, 52850.095 24/05/21,21:10:38,09,09,1, 11.9,1,1, 9.845, 10488.955, 381.032, 52852.787 24/05/21,21:10:38,10,09,1, 11.9,1,1, 9.845, 10488.950, 380.897, 52850.895 24/05/21,21:10:38,11,09,1, 11.9,1,1, 9.845, 10487.524, 380.105, 52850.450 24/05/21,21:10:38,12,09,1, 11.9,1,1, 9.845, 10489.033, 381.238, 52852.411 24/05/21,21:10:38,13,09,1, 11.9,1,1, 9.845, 10487.901, 380.535, 52849.733 24/05/21,21:10:38,14,09,1, 11.9,1,1, 9.845, 10487.838, 380.606, 52851.578 24/05/21,21:10:38,15,09,1, 11.9,1,1, 9.845, 10489.353, 381.378, 52852.063 24/05/21,21:10:38,16,09,1, 11.9,1,1, 9.845, 10487.816, 380.312, 52850.119 24/05/21,21:10:38,17,09,1, 11.9,1,1, 9.845, 10488.861, 380.968, 52852.723 24/05/21,21:10:38,18,09,1, 11.9,1,1, 9.845, 10489.014, 380.882, 52850.934 24/05/21,21:10:38,19,09,1, 11.9,1,1, 9.845, 10487.544, 380.155, 52850.370 24/05/21,21:10:39,00,09,1, 11.9,1,1, 9.845, 10487.540, 380.155, 52850.370 24/05/21,21:10:39,01,09,1, 11.9,1,1, 9.845, 10488.221, 380.797, 52852.160 24/05/21,21:10:39,02,09,1, 11.9,1,1, 9.845, 10489.303, 381.301, 52851.860 24/05/21,21:10:39,03,09,1, 11.9,1,1, 9.845, 10487.653, 380.219, 52850.276 24/05/21,21:10:39,04,09,1, 11.9,1,1, 9.845, 10488.934, 381.045, 52852.662 24/05/21,21:10:39,05,09,1, 11.9,1,1, 9.845, 10488.532, 380.722, 52850.343 24/05/21,21:10:39,06,09,1, 11.9,1,1, 9.845, 10487.382, 380.259, 52850.574 24/05/21,21:10:39,07,09,1, 11.9,1,1, 9.845, 10489.025, 381.321, 52852.250 24/05/21,21:10:39,08,09,1, 11.9,1,1, 9.845, 10487.715, 380.468, 52849.691 24/05/21,21:10:39,09,09,1, 11.9,1,1, 9.845, 10488.083, 380.833, 52852.099 24/05/21,21:10:39,10,09,1, 11.9,1,1, 9.845, 10489.298, 381.296, 52851.846 24/05/21,21:10:39,11,09,1, 11.9,1,1, 9.845, 10487.652, 380.223, 52850.269 24/05/21,21:10:39,12,09,1, 11.9,1,1, 9.845, 10488.934, 381.098, 52852.775 24/05/21,21:10:39,13,09,1, 11.9,1,1, 9.845, 10488.601, 380.761, 52850.411 24/05/21,21:10:39,14,09,1, 11.9,1,1, 9.845, 10487.371, 380.181, 52850.520 24/05/21,21:10:39,15,09,1, 11.9,1,1, 9.845, 10489.000, 381.331, 52852.344 24/05/21,21:10:39,16,09,1, 11.9,1,1, 9.845, 10487.699, 380.473, 52849.688 24/05/21,21:10:39,17,09,1, 11.9,1,1, 9.845, 10487.995, 380.654, 52851.944 24/05/21,21:10:39,18,09,1, 11.9,1,1, 9.845, 10489.280, 381.402, 52851.951 24/05/21,21:10:39,19,09,1, 11.9,1,1, 9.845, 10487.692, 380.239, 52850.178 24/05/21,21:10:40,00,09,1, 11.9,1,1, 9.847, 10487.690, 380.239, 52850.178 24/05/21,21:10:40,01,09,1, 11.9,1,1, 9.847, 10487.315, 380.382, 52850.825 24/05/21,21:10:40,02,09,1, 11.9,1,1, 9.847, 10488.994, 381.444, 52852.207 24/05/21,21:10:40,03,09,1, 11.9,1,1, 9.847, 10487.589, 380.434, 52849.806 24/05/21,21:10:40,04,09,1, 11.9,1,1, 9.847, 10488.313, 380.905, 52852.527 24/05/21,21:10:40,05,09,1, 11.9,1,1, 9.847, 10489.226, 381.306, 52851.721 24/05/21,21:10:40,06,09,1, 11.9,1,1, 9.847, 10487.538, 380.149, 52850.156 24/05/21,21:10:40,07,09,1, 11.9,1,1, 9.847, 10488.937, 381.113, 52852.644 24/05/21,21:10:40,08,09,1, 11.9,1,1, 9.847, 10488.293, 380.717, 52850.121 24/05/21,21:10:40,09,09,1, 11.9,1,1, 9.847, 10487.335, 380.292, 52850.839 24/05/21,21:10:40,10,09,1, 11.9,1,1, 9.847, 10488.943, 381.382, 52852.265 24/05/21,21:10:40,11,09,1, 11.9,1,1, 9.847, 10487.631, 380.539, 52849.780 24/05/21,21:10:40,12,09,1, 11.9,1,1, 9.847, 10488.211, 380.902, 52852.324 24/05/21,21:10:40,13,09,1, 11.9,1,1, 9.847, 10489.221, 381.270, 52851.785 24/05/21,21:10:40,14,09,1, 11.9,1,1, 9.847, 10487.601, 380.277, 52850.226 24/05/21,21:10:40,15,09,1, 11.9,1,1, 9.847, 10488.902, 381.113, 52852.635 24/05/21,21:10:40,16,09,1, 11.9,1,1, 9.847, 10488.364, 380.691, 52850.144 24/05/21,21:10:40,17,09,1, 11.9,1,1, 9.847, 10487.345, 380.332, 52850.670 24/05/21,21:10:40,18,09,1, 11.9,1,1, 9.847, 10488.898, 381.351, 52852.156 24/05/21,21:10:40,19,09,1, 11.9,1,1, 9.847, 10487.627, 380.503, 52849.672 24/05/21,21:10:41,00,09,1, 11.8,1,1, 9.840, 10487.623, 380.503, 52849.672 24/05/21,21:10:41,01,09,1, 11.8,1,1, 9.840, 10487.415, 380.232, 52850.341 24/05/21,21:10:41,02,09,1, 11.8,1,1, 9.840, 10488.870, 381.187, 52852.581 24/05/21,21:10:41,03,09,1, 11.8,1,1, 9.840, 10488.027, 380.638, 52849.966 24/05/21,21:10:41,04,09,1, 11.8,1,1, 9.840, 10487.244, 380.439, 52850.981 24/05/21,21:10:41,05,09,1, 11.8,1,1, 9.840, 10488.989, 381.472, 52852.142 24/05/21,21:10:41,06,09,1, 11.8,1,1, 9.840, 10487.459, 380.439, 52849.778 24/05/21,21:10:41,07,09,1, 11.8,1,1, 9.840, 10488.376, 381.023, 52852.558 24/05/21,21:10:41,08,09,1, 11.8,1,1, 9.840, 10489.106, 381.228, 52851.411 24/05/21,21:10:41,09,09,1, 11.8,1,1, 9.840, 10487.444, 380.160, 52850.278 24/05/21,21:10:41,10,09,1, 11.8,1,1, 9.840, 10488.896, 381.188, 52852.737 24/05/21,21:10:41,11,09,1, 11.8,1,1, 9.840, 10488.090, 380.715, 52850.098 24/05/21,21:10:41,12,09,1, 11.8,1,1, 9.840, 10487.280, 380.342, 52850.893 24/05/21,21:10:41,13,09,1, 11.8,1,1, 9.840, 10488.961, 381.474, 52852.209 24/05/21,21:10:41,14,09,1, 11.8,1,1, 9.840, 10487.565, 380.533, 52849.834 24/05/21,21:10:41,15,09,1, 11.8,1,1, 9.840, 10488.233, 380.915, 52852.345 24/05/21,21:10:41,16,09,1, 11.8,1,1, 9.840, 10489.084, 381.336, 52851.604 24/05/21,21:10:41,17,09,1, 11.8,1,1, 9.840, 10487.477, 380.248, 52850.252 24/05/21,21:10:41,18,09,1, 11.8,1,1, 9.840, 10488.842, 381.159, 52852.710 24/05/21,21:10:41,19,09,1, 11.8,1,1, 9.840, 10488.232, 380.780, 52850.182 24/05/21,21:10:42,00,09,1, 11.9,1,1, 9.845, 10488.224, 380.780, 52850.182 24/05/21,21:10:42,01,09,1, 11.9,1,1, 9.845, 10487.505, 380.507, 52849.998 24/05/21,21:10:42,02,09,1, 11.9,1,1, 9.845, 10488.421, 381.055, 52852.636 24/05/21,21:10:42,03,09,1, 11.9,1,1, 9.845, 10489.014, 381.266, 52851.398 24/05/21,21:10:42,04,09,1, 11.9,1,1, 9.845, 10487.376, 380.259, 52850.262 24/05/21,21:10:42,05,09,1, 11.9,1,1, 9.845, 10488.820, 381.242, 52852.586 24/05/21,21:10:42,06,09,1, 11.9,1,1, 9.845, 10487.918, 380.745, 52849.973 24/05/21,21:10:42,07,09,1, 11.9,1,1, 9.845, 10487.243, 380.522, 52851.072 24/05/21,21:10:42,08,09,1, 11.9,1,1, 9.845, 10488.907, 381.450, 52852.170 24/05/21,21:10:42,09,09,1, 11.9,1,1, 9.845, 10487.527, 380.527, 52849.961 24/05/21,21:10:42,10,09,1, 11.9,1,1, 9.845, 10488.337, 381.105, 52852.564 24/05/21,21:10:42,11,09,1, 11.9,1,1, 9.845, 10489.042, 381.266, 52851.443 24/05/21,21:10:42,12,09,1, 11.9,1,1, 9.845, 10487.447, 380.295, 52850.376 24/05/21,21:10:42,13,09,1, 11.9,1,1, 9.845, 10488.787, 381.300, 52852.636 24/05/21,21:10:42,14,09,1, 11.9,1,1, 9.845, 10488.018, 380.725, 52849.986 24/05/21,21:10:42,15,09,1, 11.9,1,1, 9.845, 10487.278, 380.490, 52850.997 24/05/21,21:10:42,16,09,1, 11.9,1,1, 9.845, 10488.920, 381.529, 52852.229 24/05/21,21:10:42,17,09,1, 11.9,1,1, 9.845, 10487.509, 380.560, 52849.824 24/05/21,21:10:42,18,09,1, 11.9,1,1, 9.845, 10488.256, 381.035, 52852.427 24/05/21,21:10:42,19,09,1, 11.9,1,1, 9.845, 10489.073, 381.370, 52851.598 24/05/21,21:10:43,00,09,1, 11.9,1,1, 9.850, 10489.067, 381.370, 52851.598 24/05/21,21:10:43,01,09,1, 11.9,1,1, 9.850, 10487.689, 380.681, 52849.761 24/05/21,21:10:43,02,09,1, 11.9,1,1, 9.850, 10487.394, 380.706, 52851.290 24/05/21,21:10:43,03,09,1, 11.9,1,1, 9.850, 10488.927, 381.609, 52852.211 24/05/21,21:10:43,04,09,1, 11.9,1,1, 9.850, 10487.408, 380.498, 52850.123 24/05/21,21:10:43,05,09,1, 11.9,1,1, 9.850, 10488.404, 381.172, 52852.687 24/05/21,21:10:43,06,09,1, 11.9,1,1, 9.850, 10488.854, 381.264, 52851.286 24/05/21,21:10:43,07,09,1, 11.9,1,1, 9.850, 10487.334, 380.268, 52850.382 24/05/21,21:10:43,08,09,1, 11.9,1,1, 9.850, 10488.701, 381.334, 52852.566 24/05/21,21:10:43,09,09,1, 11.9,1,1, 9.850, 10487.819, 380.782, 52850.029 24/05/21,21:10:43,10,09,1, 11.9,1,1, 9.850, 10487.268, 380.557, 52851.088 24/05/21,21:10:43,11,09,1, 11.9,1,1, 9.850, 10488.847, 381.569, 52852.196 24/05/21,21:10:43,12,09,1, 11.9,1,1, 9.850, 10487.467, 380.615, 52850.029 24/05/21,21:10:43,13,09,1, 11.9,1,1, 9.850, 10488.289, 381.097, 52852.580 24/05/21,21:10:43,14,09,1, 11.9,1,1, 9.850, 10488.971, 381.299, 52851.452 24/05/21,21:10:43,15,09,1, 11.9,1,1, 9.850, 10487.347, 380.308, 52850.384 24/05/21,21:10:43,16,09,1, 11.9,1,1, 9.850, 10488.698, 381.288, 52852.512 24/05/21,21:10:43,17,09,1, 11.9,1,1, 9.850, 10487.912, 380.722, 52849.942 24/05/21,21:10:43,18,09,1, 11.9,1,1, 9.850, 10487.192, 380.597, 52850.986 24/05/21,21:10:43,19,09,1, 11.9,1,1, 9.850, 10488.815, 381.563, 52852.216 24/05/21,21:10:44,00,09,1, 11.9,1,1, 9.847, 10488.808, 381.563, 52852.216 24/05/21,21:10:44,01,09,1, 11.9,1,1, 9.847, 10488.472, 381.317, 52851.626 24/05/21,21:10:44,02,09,1, 11.9,1,1, 9.847, 10487.734, 380.377, 52850.830 24/05/21,21:10:44,03,09,1, 11.9,1,1, 9.847, 10488.374, 381.213, 52851.780 24/05/21,21:10:44,04,09,1, 11.9,1,1, 9.847, 10487.348, 380.961, 52850.922 24/05/21,21:10:44,05,09,1, 11.9,1,1, 9.847, 10488.013, 380.722, 52851.610 24/05/21,21:10:44,06,09,1, 11.9,1,1, 9.847, 10487.981, 381.402, 52850.820 24/05/21,21:10:44,07,09,1, 11.9,1,1, 9.847, 10487.750, 380.811, 52851.686 24/05/21,21:10:44,08,09,1, 11.9,1,1, 9.847, 10488.658, 380.984, 52851.767 24/05/21,21:10:44,09,09,1, 11.9,1,1, 9.847, 10488.022, 381.244, 52851.036 24/05/21,21:10:44,10,09,1, 11.9,1,1, 9.847, 10488.045, 380.503, 52851.681 24/05/21,21:10:44,11,09,1, 11.9,1,1, 9.847, 10488.318, 381.129, 52850.945 24/05/21,21:10:44,12,09,1, 11.9,1,1, 9.847, 10487.425, 380.972, 52850.789 24/05/21,21:10:44,13,09,1, 11.9,1,1, 9.847, 10487.992, 380.647, 52851.445 24/05/21,21:10:44,14,09,1, 11.9,1,1, 9.847, 10487.970, 381.435, 52850.758 24/05/21,21:10:44,15,09,1, 11.9,1,1, 9.847, 10487.670, 380.826, 52851.576 24/05/21,21:10:44,16,09,1, 11.9,1,1, 9.847, 10488.580, 380.920, 52851.741 24/05/21,21:10:44,17,09,1, 11.9,1,1, 9.847, 10488.037, 381.394, 52851.062 24/05/21,21:10:44,18,09,1, 11.9,1,1, 9.847, 10488.032, 380.562, 52851.852 24/05/21,21:10:44,19,09,1, 11.9,1,1, 9.847, 10488.371, 381.048, 52851.058 24/05/21,21:10:45,00,09,1, 12.0,1,1, 9.846, 10488.366, 381.048, 52851.058 24/05/21,21:10:45,01,09,1, 12.0,1,1, 9.846, 10487.959, 381.494, 52850.827 24/05/21,21:10:45,02,09,1, 12.0,1,1, 9.846, 10487.723, 380.757, 52851.760 24/05/21,21:10:45,03,09,1, 12.0,1,1, 9.846, 10488.589, 381.019, 52851.738 24/05/21,21:10:45,04,09,1, 12.0,1,1, 9.846, 10487.941, 381.291, 52851.045 24/05/21,21:10:45,05,09,1, 12.0,1,1, 9.846, 10487.888, 380.474, 52851.641 24/05/21,21:10:45,06,09,1, 12.0,1,1, 9.846, 10488.155, 381.126, 52850.819 24/05/21,21:10:45,07,09,1, 12.0,1,1, 9.846, 10487.312, 380.967, 52850.805 24/05/21,21:10:45,08,09,1, 12.0,1,1, 9.846, 10487.941, 380.644, 52851.462 24/05/21,21:10:45,09,09,1, 12.0,1,1, 9.846, 10487.936, 381.453, 52850.788 24/05/21,21:10:45,10,09,1, 12.0,1,1, 9.846, 10487.684, 380.873, 52851.637 24/05/21,21:10:45,11,09,1, 12.0,1,1, 9.846, 10488.558, 381.032, 52851.709 24/05/21,21:10:45,12,09,1, 12.0,1,1, 9.846, 10487.957, 381.259, 52851.048 24/05/21,21:10:45,13,09,1, 12.0,1,1, 9.846, 10487.958, 380.528, 52851.725 24/05/21,21:10:45,14,09,1, 12.0,1,1, 9.846, 10488.251, 381.116, 52850.867 24/05/21,21:10:45,15,09,1, 12.0,1,1, 9.846, 10487.361, 380.928, 52850.776 24/05/21,21:10:45,16,09,1, 12.0,1,1, 9.846, 10487.910, 380.672, 52851.449 24/05/21,21:10:45,17,09,1, 12.0,1,1, 9.846, 10487.936, 381.492, 52850.770 24/05/21,21:10:45,18,09,1, 12.0,1,1, 9.846, 10487.596, 380.824, 52851.516 24/05/21,21:10:45,19,09,1, 12.0,1,1, 9.846, 10488.527, 380.986, 52851.660 24/05/21,21:10:46,00,09,1, 11.9,1,1, 9.844, 10488.524, 380.986, 52851.660 24/05/21,21:10:46,01,09,1, 11.9,1,1, 9.844, 10488.012, 381.193, 52850.788 24/05/21,21:10:46,02,09,1, 11.9,1,1, 9.844, 10487.205, 380.992, 52850.869 24/05/21,21:10:46,03,09,1, 11.9,1,1, 9.844, 10487.944, 380.795, 52851.564 24/05/21,21:10:46,04,09,1, 11.9,1,1, 9.844, 10487.891, 381.512, 52850.899 24/05/21,21:10:46,05,09,1, 11.9,1,1, 9.844, 10487.686, 380.847, 52851.816 24/05/21,21:10:46,06,09,1, 11.9,1,1, 9.844, 10488.477, 381.070, 52851.726 24/05/21,21:10:46,07,09,1, 11.9,1,1, 9.844, 10487.824, 381.298, 52850.976 24/05/21,21:10:46,08,09,1, 11.9,1,1, 9.844, 10487.833, 380.531, 52851.677 24/05/21,21:10:46,09,09,1, 11.9,1,1, 9.844, 10488.109, 381.205, 52850.888 24/05/21,21:10:46,10,09,1, 11.9,1,1, 9.844, 10487.225, 381.018, 52850.924 24/05/21,21:10:46,11,09,1, 11.9,1,1, 9.844, 10487.906, 380.719, 52851.545 24/05/21,21:10:46,12,09,1, 11.9,1,1, 9.844, 10487.891, 381.532, 52850.921 24/05/21,21:10:46,13,09,1, 11.9,1,1, 9.844, 10487.611, 380.874, 52851.753 24/05/21,21:10:46,14,09,1, 11.9,1,1, 9.844, 10488.475, 381.033, 52851.785 24/05/21,21:10:46,15,09,1, 11.9,1,1, 9.844, 10487.889, 381.315, 52850.877 24/05/21,21:10:46,16,09,1, 11.9,1,1, 9.844, 10487.948, 380.565, 52851.733 24/05/21,21:10:46,17,09,1, 11.9,1,1, 9.844, 10488.141, 381.126, 52850.899 24/05/21,21:10:46,18,09,1, 11.9,1,1, 9.844, 10487.250, 381.014, 52850.738 24/05/21,21:10:46,19,09,1, 11.9,1,1, 9.844, 10487.891, 380.726, 52851.478 24/05/21,21:10:47,00,09,1, 11.9,1,1, 9.845, 10487.890, 380.726, 52851.478 24/05/21,21:10:47,01,09,1, 11.9,1,1, 9.845, 10488.501, 381.079, 52851.514 24/05/21,21:10:47,02,09,1, 11.9,1,1, 9.845, 10487.787, 381.319, 52850.969 24/05/21,21:10:47,03,09,1, 11.9,1,1, 9.845, 10487.837, 380.527, 52851.591 24/05/21,21:10:47,04,09,1, 11.9,1,1, 9.845, 10487.988, 381.236, 52850.711 24/05/21,21:10:47,05,09,1, 11.9,1,1, 9.845, 10487.272, 381.052, 52850.952 24/05/21,21:10:47,06,09,1, 11.9,1,1, 9.845, 10487.978, 380.861, 52851.662 24/05/21,21:10:47,07,09,1, 11.9,1,1, 9.845, 10487.816, 381.523, 52850.904 24/05/21,21:10:47,08,09,1, 11.9,1,1, 9.845, 10487.692, 380.857, 52851.772 24/05/21,21:10:47,09,09,1, 11.9,1,1, 9.845, 10488.514, 381.095, 52851.676 24/05/21,21:10:47,10,09,1, 11.9,1,1, 9.845, 10487.794, 381.231, 52851.083 24/05/21,21:10:47,11,09,1, 11.9,1,1, 9.845, 10487.871, 380.559, 52851.787 24/05/21,21:10:47,12,09,1, 11.9,1,1, 9.845, 10488.004, 381.227, 52850.856 24/05/21,21:10:47,13,09,1, 11.9,1,1, 9.845, 10487.188, 380.967, 52850.808 24/05/21,21:10:47,14,09,1, 11.9,1,1, 9.845, 10487.894, 380.810, 52851.534 24/05/21,21:10:47,15,09,1, 11.9,1,1, 9.845, 10487.857, 381.587, 52850.931 24/05/21,21:10:47,16,09,1, 11.9,1,1, 9.845, 10487.570, 380.854, 52851.812 24/05/21,21:10:47,17,09,1, 11.9,1,1, 9.845, 10488.480, 381.063, 52851.755 24/05/21,21:10:47,18,09,1, 11.9,1,1, 9.845, 10487.869, 381.381, 52851.124 24/05/21,21:10:47,19,09,1, 11.9,1,1, 9.845, 10487.873, 380.530, 52851.744 24/05/21,21:10:48,00,09,1, 11.9,1,1, 9.847, 10487.865, 380.530, 52851.744 24/05/21,21:10:48,01,09,1, 11.9,1,1, 9.847, 10488.012, 380.894, 52851.704 24/05/21,21:10:48,02,09,1, 11.9,1,1, 9.847, 10487.889, 381.555, 52850.946 24/05/21,21:10:48,03,09,1, 11.9,1,1, 9.847, 10487.715, 380.823, 52851.798 24/05/21,21:10:48,04,09,1, 11.9,1,1, 9.847, 10488.457, 381.097, 52851.515 24/05/21,21:10:48,05,09,1, 11.9,1,1, 9.847, 10487.687, 381.281, 52850.985 24/05/21,21:10:48,06,09,1, 11.9,1,1, 9.847, 10487.764, 380.473, 52851.556 24/05/21,21:10:48,07,09,1, 11.9,1,1, 9.847, 10487.942, 381.312, 52850.721 24/05/21,21:10:48,08,09,1, 11.9,1,1, 9.847, 10487.217, 381.014, 52850.902 24/05/21,21:10:48,09,09,1, 11.9,1,1, 9.847, 10487.932, 380.797, 52851.517 24/05/21,21:10:48,10,09,1, 11.9,1,1, 9.847, 10487.839, 381.600, 52850.947 24/05/21,21:10:48,11,09,1, 11.9,1,1, 9.847, 10487.667, 380.889, 52851.799 24/05/21,21:10:48,12,09,1, 11.9,1,1, 9.847, 10488.451, 381.048, 52851.629 24/05/21,21:10:48,13,09,1, 11.9,1,1, 9.847, 10487.736, 381.285, 52850.919 24/05/21,21:10:48,14,09,1, 11.9,1,1, 9.847, 10487.855, 380.599, 52851.708 24/05/21,21:10:48,15,09,1, 11.9,1,1, 9.847, 10488.003, 381.232, 52850.786 24/05/21,21:10:48,16,09,1, 11.9,1,1, 9.847, 10487.210, 381.020, 52850.916 24/05/21,21:10:48,17,09,1, 11.9,1,1, 9.847, 10487.839, 380.857, 52851.633 24/05/21,21:10:48,18,09,1, 11.9,1,1, 9.847, 10487.836, 381.551, 52850.972 24/05/21,21:10:48,19,09,1, 11.9,1,1, 9.847, 10487.575, 380.871, 52851.810 24/05/21,21:10:49,00,09,1, 11.9,1,1, 9.850, 10487.573, 380.871, 52851.810 24/05/21,21:10:49,01,09,1, 11.9,1,1, 9.850, 10487.700, 380.592, 52851.643 24/05/21,21:10:49,02,09,1, 11.9,1,1, 9.850, 10487.806, 381.339, 52850.687 24/05/21,21:10:49,03,09,1, 11.9,1,1, 9.850, 10487.166, 381.081, 52851.095 24/05/21,21:10:49,04,09,1, 11.9,1,1, 9.850, 10487.992, 380.946, 52851.732 24/05/21,21:10:49,05,09,1, 11.9,1,1, 9.850, 10487.821, 381.555, 52851.058 24/05/21,21:10:49,06,09,1, 11.9,1,1, 9.850, 10487.718, 380.904, 52851.933 24/05/21,21:10:49,07,09,1, 11.9,1,1, 9.850, 10488.388, 381.145, 52851.587 24/05/21,21:10:49,08,09,1, 11.9,1,1, 9.850, 10487.557, 381.263, 52850.851 24/05/21,21:10:49,09,09,1, 11.9,1,1, 9.850, 10487.740, 380.598, 52851.540 24/05/21,21:10:49,10,09,1, 11.9,1,1, 9.850, 10487.892, 381.335, 52850.760 24/05/21,21:10:49,11,09,1, 11.9,1,1, 9.850, 10487.143, 381.006, 52850.949 24/05/21,21:10:49,12,09,1, 11.9,1,1, 9.850, 10487.913, 380.966, 52851.626 24/05/21,21:10:49,13,09,1, 11.9,1,1, 9.850, 10487.793, 381.639, 52850.966 24/05/21,21:10:49,14,09,1, 11.9,1,1, 9.850, 10487.643, 380.834, 52851.809 24/05/21,21:10:49,15,09,1, 11.9,1,1, 9.850, 10488.362, 381.147, 52851.746 24/05/21,21:10:49,16,09,1, 11.9,1,1, 9.850, 10487.645, 381.373, 52851.080 24/05/21,21:10:49,17,09,1, 11.9,1,1, 9.850, 10487.707, 380.628, 52851.563 24/05/21,21:10:49,18,09,1, 11.9,1,1, 9.850, 10487.920, 381.346, 52850.850 24/05/21,21:10:49,19,09,1, 11.9,1,1, 9.850, 10487.108, 381.077, 52851.005 24/05/21,21:10:50,00,09,1, 11.9,1,1, 9.844, 10487.106, 381.077, 52851.005 24/05/21,21:10:50,01,09,1, 11.9,1,1, 9.844, 10487.760, 380.786, 52851.844 24/05/21,21:10:50,02,09,1, 11.9,1,1, 9.844, 10488.377, 381.271, 52851.473 24/05/21,21:10:50,03,09,1, 11.9,1,1, 9.844, 10487.443, 381.265, 52850.784 24/05/21,21:10:50,04,09,1, 11.9,1,1, 9.844, 10487.671, 380.658, 52851.497 24/05/21,21:10:50,05,09,1, 11.9,1,1, 9.844, 10487.755, 381.506, 52850.747 24/05/21,21:10:50,06,09,1, 11.9,1,1, 9.844, 10487.164, 381.087, 52851.090 24/05/21,21:10:50,07,09,1, 11.9,1,1, 9.844, 10488.077, 380.979, 52851.785 24/05/21,21:10:50,08,09,1, 11.9,1,1, 9.844, 10487.827, 381.660, 52851.123 24/05/21,21:10:50,09,09,1, 11.9,1,1, 9.844, 10487.699, 380.883, 52851.877 24/05/21,21:10:50,10,09,1, 11.9,1,1, 9.844, 10488.372, 381.159, 52851.422 24/05/21,21:10:50,11,09,1, 11.9,1,1, 9.844, 10487.548, 381.353, 52850.952 24/05/21,21:10:50,12,09,1, 11.9,1,1, 9.844, 10487.696, 380.710, 52851.568 24/05/21,21:10:50,13,09,1, 11.9,1,1, 9.844, 10487.838, 381.381, 52850.546 24/05/21,21:10:50,14,09,1, 11.9,1,1, 9.844, 10487.174, 381.133, 52851.068 24/05/21,21:10:50,15,09,1, 11.9,1,1, 9.844, 10487.961, 381.033, 52851.681 24/05/21,21:10:50,16,09,1, 11.9,1,1, 9.844, 10487.822, 381.613, 52850.891 24/05/21,21:10:50,17,09,1, 11.9,1,1, 9.844, 10487.701, 380.920, 52851.825 24/05/21,21:10:50,18,09,1, 11.9,1,1, 9.844, 10488.385, 381.240, 52851.645 24/05/21,21:10:50,19,09,1, 11.9,1,1, 9.844, 10487.567, 381.291, 52850.862 24/05/21,21:10:51,00,09,1, 11.9,1,1, 9.844, 10487.565, 381.291, 52850.862 24/05/21,21:10:51,01,09,1, 11.9,1,1, 9.844, 10487.112, 381.263, 52851.778 24/05/21,21:10:51,02,09,1, 11.9,1,1, 9.844, 10488.396, 381.126, 52851.959 24/05/21,21:10:51,03,09,1, 11.9,1,1, 9.844, 10487.582, 381.557, 52850.677 24/05/21,21:10:51,04,09,1, 11.9,1,1, 9.844, 10487.858, 380.981, 52852.546 24/05/21,21:10:51,05,09,1, 11.9,1,1, 9.844, 10488.425, 381.235, 52851.084 24/05/21,21:10:51,06,09,1, 11.9,1,1, 9.844, 10487.103, 381.287, 52850.782 24/05/21,21:10:51,07,09,1, 11.9,1,1, 9.844, 10487.961, 380.829, 52852.036 24/05/21,21:10:51,08,09,1, 11.9,1,1, 9.844, 10487.635, 381.445, 52850.151 24/05/21,21:10:51,09,09,1, 11.9,1,1, 9.844, 10487.024, 381.156, 52851.442 24/05/21,21:10:51,10,09,1, 11.9,1,1, 9.844, 10488.399, 381.099, 52851.898 24/05/21,21:10:51,11,09,1, 11.9,1,1, 9.844, 10487.563, 381.671, 52850.554 24/05/21,21:10:51,12,09,1, 11.9,1,1, 9.844, 10487.821, 380.976, 52852.403 24/05/21,21:10:51,13,09,1, 11.9,1,1, 9.844, 10488.405, 381.200, 52851.200 24/05/21,21:10:51,14,09,1, 11.9,1,1, 9.844, 10487.162, 381.373, 52850.711 24/05/21,21:10:51,15,09,1, 11.9,1,1, 9.844, 10487.929, 380.805, 52852.006 24/05/21,21:10:51,16,09,1, 11.9,1,1, 9.844, 10487.669, 381.399, 52850.133 24/05/21,21:10:51,17,09,1, 11.9,1,1, 9.844, 10487.028, 381.272, 52851.465 24/05/21,21:10:51,18,09,1, 11.9,1,1, 9.844, 10488.344, 381.099, 52852.010 24/05/21,21:10:51,19,09,1, 11.9,1,1, 9.844, 10487.574, 381.650, 52850.580 24/05/21,21:10:52,00,09,1, 11.9,1,1, 9.845, 10487.573, 381.650, 52850.580 24/05/21,21:10:52,01,09,1, 11.9,1,1, 9.845, 10487.005, 381.340, 52850.853 24/05/21,21:10:52,02,09,1, 11.9,1,1, 9.845, 10487.850, 380.843, 52851.876 24/05/21,21:10:52,03,09,1, 11.9,1,1, 9.845, 10487.524, 381.560, 52850.162 24/05/21,21:10:52,04,09,1, 11.9,1,1, 9.845, 10487.188, 381.277, 52851.738 24/05/21,21:10:52,05,09,1, 11.9,1,1, 9.845, 10488.497, 381.191, 52851.903 24/05/21,21:10:52,06,09,1, 11.9,1,1, 9.845, 10487.506, 381.595, 52850.712 24/05/21,21:10:52,07,09,1, 11.9,1,1, 9.845, 10487.887, 381.014, 52852.538 24/05/21,21:10:52,08,09,1, 11.9,1,1, 9.845, 10488.334, 381.295, 52850.997 24/05/21,21:10:52,09,09,1, 11.9,1,1, 9.845, 10486.978, 381.283, 52850.817 24/05/21,21:10:52,10,09,1, 11.9,1,1, 9.845, 10487.885, 380.908, 52852.015 24/05/21,21:10:52,11,09,1, 11.9,1,1, 9.845, 10487.561, 381.581, 52850.128 24/05/21,21:10:52,12,09,1, 11.9,1,1, 9.845, 10487.115, 381.231, 52851.607 24/05/21,21:10:52,13,09,1, 11.9,1,1, 9.845, 10488.391, 381.273, 52851.917 24/05/21,21:10:52,14,09,1, 11.9,1,1, 9.845, 10487.524, 381.674, 52850.681 24/05/21,21:10:52,15,09,1, 11.9,1,1, 9.845, 10487.856, 380.937, 52852.441 24/05/21,21:10:52,16,09,1, 11.9,1,1, 9.845, 10488.383, 381.307, 52851.107 24/05/21,21:10:52,17,09,1, 11.9,1,1, 9.845, 10487.070, 381.373, 52850.805 24/05/21,21:10:52,18,09,1, 11.9,1,1, 9.845, 10487.901, 380.869, 52852.061 24/05/21,21:10:52,19,09,1, 11.9,1,1, 9.845, 10487.610, 381.538, 52850.238 24/05/21,21:10:53,00,09,1, 11.9,1,1, 9.846, 10487.607, 381.538, 52850.238 24/05/21,21:10:53,01,09,1, 11.9,1,1, 9.846, 10487.577, 381.737, 52851.396 24/05/21,21:10:53,02,09,1, 11.9,1,1, 9.846, 10487.982, 380.848, 52852.174 24/05/21,21:10:53,03,09,1, 11.9,1,1, 9.846, 10487.775, 381.409, 52850.579 24/05/21,21:10:53,04,09,1, 11.9,1,1, 9.846, 10487.186, 381.448, 52851.383 24/05/21,21:10:53,05,09,1, 11.9,1,1, 9.846, 10487.834, 380.920, 52851.463 24/05/21,21:10:53,06,09,1, 11.9,1,1, 9.846, 10487.361, 381.752, 52850.647 24/05/21,21:10:53,07,09,1, 11.9,1,1, 9.846, 10487.582, 381.297, 52852.151 24/05/21,21:10:53,08,09,1, 11.9,1,1, 9.846, 10488.226, 381.257, 52851.346 24/05/21,21:10:53,09,09,1, 11.9,1,1, 9.846, 10487.588, 381.709, 52851.390 24/05/21,21:10:53,10,09,1, 11.9,1,1, 9.846, 10487.863, 381.033, 52852.492 24/05/21,21:10:53,11,09,1, 11.9,1,1, 9.846, 10487.960, 381.307, 52850.247 24/05/21,21:10:53,12,09,1, 11.9,1,1, 9.846, 10487.205, 381.404, 52851.257 24/05/21,21:10:53,13,09,1, 11.9,1,1, 9.846, 10487.863, 381.020, 52852.056 24/05/21,21:10:53,14,09,1, 11.9,1,1, 9.846, 10487.326, 381.655, 52850.024 24/05/21,21:10:53,15,09,1, 11.9,1,1, 9.846, 10487.503, 381.277, 52852.045 24/05/21,21:10:53,16,09,1, 11.9,1,1, 9.846, 10488.303, 381.328, 52852.096 24/05/21,21:10:53,17,09,1, 11.9,1,1, 9.846, 10487.423, 381.724, 52850.650 24/05/21,21:10:53,18,09,1, 11.9,1,1, 9.846, 10488.093, 380.949, 52852.121 24/05/21,21:10:53,19,09,1, 11.9,1,1, 9.846, 10488.120, 381.450, 52851.236 24/05/21,21:10:54,00,08,1, 11.9,1,1, 9.844, 10488.116, 381.450, 52851.236 24/05/21,21:10:54,01,08,1, 11.9,1,1, 9.844, 10487.571, 381.760, 52850.080 24/05/21,21:10:54,02,08,1, 11.9,1,1, 9.844, 10487.196, 381.249, 52852.205 24/05/21,21:10:54,03,08,1, 11.9,1,1, 9.844, 10488.792, 381.488, 52852.198 24/05/21,21:10:54,04,08,1, 11.9,1,1, 9.844, 10487.208, 381.548, 52850.219 24/05/21,21:10:54,05,08,1, 11.9,1,1, 9.844, 10487.810, 380.975, 52852.589 24/05/21,21:10:54,06,08,1, 11.9,1,1, 9.844, 10488.191, 381.509, 52850.609 24/05/21,21:10:54,07,08,1, 11.9,1,1, 9.844, 10486.579, 381.320, 52850.549 24/05/21,21:10:54,08,08,1, 11.9,1,1, 9.844, 10488.118, 381.211, 52852.550 24/05/21,21:10:54,09,08,1, 11.9,1,1, 9.844, 10487.604, 381.764, 52850.080 24/05/21,21:10:54,10,08,1, 11.9,1,1, 9.844, 10487.122, 381.322, 52852.162 24/05/21,21:10:54,11,08,1, 11.9,1,1, 9.844, 10488.785, 381.437, 52852.214 24/05/21,21:10:54,12,08,1, 11.9,1,1, 9.844, 10487.274, 381.596, 52850.270 24/05/21,21:10:54,13,08,1, 11.9,1,1, 9.844, 10487.787, 381.101, 52852.756 24/05/21,21:10:54,14,08,1, 11.9,1,1, 9.844, 10488.211, 381.469, 52850.693 24/05/21,21:10:54,15,08,1, 11.9,1,1, 9.844, 10486.537, 381.340, 52850.420 24/05/21,21:10:54,16,08,1, 11.9,1,1, 9.844, 10488.095, 381.183, 52852.564 24/05/21,21:10:54,17,08,1, 11.9,1,1, 9.844, 10487.544, 381.703, 52850.060 24/05/21,21:10:54,18,08,1, 11.9,1,1, 9.844, 10487.065, 381.305, 52851.922 24/05/21,21:10:54,19,08,1, 11.9,1,1, 9.844, 10488.807, 381.467, 52852.182 24/05/21,21:10:55,00,08,1, 11.9,1,1, 9.848, 10488.800, 381.467, 52852.182 24/05/21,21:10:55,01,08,1, 11.9,1,1, 9.848, 10487.891, 381.500, 52850.324 24/05/21,21:10:55,02,08,1, 11.9,1,1, 9.848, 10486.601, 381.419, 52850.971 24/05/21,21:10:55,03,08,1, 11.9,1,1, 9.848, 10488.304, 381.337, 52852.545 24/05/21,21:10:55,04,08,1, 11.9,1,1, 9.848, 10487.500, 381.736, 52850.112 24/05/21,21:10:55,05,08,1, 11.9,1,1, 9.848, 10487.407, 381.351, 52852.436 24/05/21,21:10:55,06,08,1, 11.9,1,1, 9.848, 10488.790, 381.471, 52851.991 24/05/21,21:10:55,07,08,1, 11.9,1,1, 9.848, 10487.060, 381.499, 52850.257 24/05/21,21:10:55,08,08,1, 11.9,1,1, 9.848, 10487.820, 381.045, 52852.589 24/05/21,21:10:55,09,08,1, 11.9,1,1, 9.848, 10488.020, 381.575, 52850.297 24/05/21,21:10:55,10,08,1, 11.9,1,1, 9.848, 10486.530, 381.314, 52850.767 24/05/21,21:10:55,11,08,1, 11.9,1,1, 9.848, 10488.267, 381.258, 52852.558 24/05/21,21:10:55,12,08,1, 11.9,1,1, 9.848, 10487.497, 381.814, 52850.163 24/05/21,21:10:55,13,08,1, 11.9,1,1, 9.848, 10487.284, 381.285, 52852.290 24/05/21,21:10:55,14,08,1, 11.9,1,1, 9.848, 10488.776, 381.471, 52852.054 24/05/21,21:10:55,15,08,1, 11.9,1,1, 9.848, 10487.153, 381.609, 52850.334 24/05/21,21:10:55,16,08,1, 11.9,1,1, 9.848, 10487.814, 381.039, 52852.642 24/05/21,21:10:55,17,08,1, 11.9,1,1, 9.848, 10488.051, 381.531, 52850.484 24/05/21,21:10:55,18,08,1, 11.9,1,1, 9.848, 10486.540, 381.420, 52850.800 24/05/21,21:10:55,19,08,1, 11.9,1,1, 9.848, 10488.190, 381.254, 52852.532 24/05/21,21:10:56,00,08,1, 11.8,1,1, 9.841, 10488.182, 381.254, 52852.532 24/05/21,21:10:56,01,08,1, 11.8,1,1, 9.841, 10488.525, 381.571, 52851.666 24/05/21,21:10:56,02,08,1, 11.8,1,1, 9.841, 10487.047, 381.491, 52850.394 24/05/21,21:10:56,03,08,1, 11.8,1,1, 9.841, 10487.581, 381.010, 52851.984 24/05/21,21:10:56,04,08,1, 11.8,1,1, 9.841, 10487.780, 381.681, 52850.624 24/05/21,21:10:56,05,08,1, 11.8,1,1, 9.841, 10486.785, 381.405, 52850.916 24/05/21,21:10:56,06,08,1, 11.8,1,1, 9.841, 10488.184, 381.373, 52852.292 24/05/21,21:10:56,07,08,1, 11.8,1,1, 9.841, 10487.677, 381.871, 52850.700 24/05/21,21:10:56,08,08,1, 11.8,1,1, 9.841, 10487.388, 381.187, 52852.139 24/05/21,21:10:56,09,08,1, 11.8,1,1, 9.841, 10488.479, 381.524, 52851.905 24/05/21,21:10:56,10,08,1, 11.8,1,1, 9.841, 10487.145, 381.494, 52850.445 24/05/21,21:10:56,11,08,1, 11.8,1,1, 9.841, 10487.520, 381.067, 52852.095 24/05/21,21:10:56,12,08,1, 11.8,1,1, 9.841, 10487.840, 381.730, 52850.648 24/05/21,21:10:56,13,08,1, 11.8,1,1, 9.841, 10486.724, 381.347, 52850.833 24/05/21,21:10:56,14,08,1, 11.8,1,1, 9.841, 10488.065, 381.448, 52852.400 24/05/21,21:10:56,15,08,1, 11.8,1,1, 9.841, 10487.721, 381.911, 52850.744 24/05/21,21:10:56,16,08,1, 11.8,1,1, 9.841, 10487.336, 381.189, 52852.020 24/05/21,21:10:56,17,08,1, 11.8,1,1, 9.841, 10488.528, 381.563, 52851.970 24/05/21,21:10:56,18,08,1, 11.8,1,1, 9.841, 10487.195, 381.558, 52850.401 24/05/21,21:10:56,19,08,1, 11.8,1,1, 9.841, 10487.511, 381.022, 52851.998 24/05/21,21:10:57,00,08,1, 11.9,1,1, 9.842, 10487.506, 381.022, 52851.998 24/05/21,21:10:57,01,08,1, 11.9,1,1, 9.842, 10488.281, 381.590, 52852.361 24/05/21,21:10:57,02,08,1, 11.9,1,1, 9.842, 10487.549, 381.915, 52850.723 24/05/21,21:10:57,03,08,1, 11.9,1,1, 9.842, 10487.452, 381.143, 52852.171 24/05/21,21:10:57,04,08,1, 11.9,1,1, 9.842, 10488.344, 381.712, 52851.572 24/05/21,21:10:57,05,08,1, 11.9,1,1, 9.842, 10486.913, 381.556, 52850.384 24/05/21,21:10:57,06,08,1, 11.9,1,1, 9.842, 10487.541, 381.148, 52852.023 24/05/21,21:10:57,07,08,1, 11.9,1,1, 9.842, 10487.712, 381.912, 52850.776 24/05/21,21:10:57,08,08,1, 11.9,1,1, 9.842, 10486.987, 381.436, 52851.136 24/05/21,21:10:57,09,08,1, 11.9,1,1, 9.842, 10487.871, 381.567, 52852.310 24/05/21,21:10:57,10,08,1, 11.9,1,1, 9.842, 10487.910, 382.002, 52851.406 24/05/21,21:10:57,11,08,1, 11.9,1,1, 9.842, 10487.150, 381.084, 52851.280 24/05/21,21:10:57,12,08,1, 11.9,1,1, 9.842, 10488.222, 381.851, 52852.314 24/05/21,21:10:57,13,08,1, 11.9,1,1, 9.842, 10487.436, 381.617, 52850.861 24/05/21,21:10:57,14,08,1, 11.9,1,1, 9.842, 10487.145, 381.141, 52851.636 24/05/21,21:10:57,15,08,1, 11.9,1,1, 9.842, 10488.045, 382.006, 52851.853 24/05/21,21:10:57,16,08,1, 11.9,1,1, 9.842, 10486.984, 381.347, 52850.714 24/05/21,21:10:57,17,08,1, 11.9,1,1, 9.842, 10487.682, 381.539, 52852.274 24/05/21,21:10:57,18,08,1, 11.9,1,1, 9.842, 10488.007, 382.031, 52851.498 24/05/21,21:10:57,19,08,1, 11.9,1,1, 9.842, 10487.131, 381.175, 52851.255 24/05/21,21:10:58,00,08,1, 11.9,1,1, 9.843, 10487.123, 381.175, 52851.255 24/05/21,21:10:58,01,08,1, 11.9,1,1, 9.843, 10487.261, 381.298, 52851.845 24/05/21,21:10:58,02,08,1, 11.9,1,1, 9.843, 10488.068, 382.120, 52851.825 24/05/21,21:10:58,03,08,1, 11.9,1,1, 9.843, 10487.002, 381.325, 52851.025 24/05/21,21:10:58,04,08,1, 11.9,1,1, 9.843, 10487.956, 381.709, 52852.482 24/05/21,21:10:58,05,08,1, 11.9,1,1, 9.843, 10487.909, 381.967, 52851.338 24/05/21,21:10:58,06,08,1, 11.9,1,1, 9.843, 10487.134, 381.125, 52851.354 24/05/21,21:10:58,07,08,1, 11.9,1,1, 9.843, 10488.138, 381.955, 52852.318 24/05/21,21:10:58,08,08,1, 11.9,1,1, 9.843, 10487.221, 381.562, 52850.709 24/05/21,21:10:58,09,08,1, 11.9,1,1, 9.843, 10487.212, 381.238, 52851.838 24/05/21,21:10:58,10,08,1, 11.9,1,1, 9.843, 10488.055, 382.123, 52851.845 24/05/21,21:10:58,11,08,1, 11.9,1,1, 9.843, 10486.989, 381.348, 52850.925 24/05/21,21:10:58,12,08,1, 11.9,1,1, 9.843, 10487.853, 381.679, 52852.483 24/05/21,21:10:58,13,08,1, 11.9,1,1, 9.843, 10487.984, 382.068, 52851.461 24/05/21,21:10:58,14,08,1, 11.9,1,1, 9.843, 10487.140, 381.168, 52851.388 24/05/21,21:10:58,15,08,1, 11.9,1,1, 9.843, 10488.158, 381.899, 52852.338 24/05/21,21:10:58,16,08,1, 11.9,1,1, 9.843, 10487.310, 381.583, 52850.697 24/05/21,21:10:58,17,08,1, 11.9,1,1, 9.843, 10487.160, 381.216, 52851.720 24/05/21,21:10:58,18,08,1, 11.9,1,1, 9.843, 10488.047, 382.116, 52851.789 24/05/21,21:10:58,19,08,1, 11.9,1,1, 9.843, 10486.960, 381.366, 52850.823 24/05/21,21:10:59,00,08,1, 11.9,1,1, 9.846, 10486.956, 381.366, 52850.823 24/05/21,21:10:59,01,08,1, 11.9,1,1, 9.846, 10487.096, 381.089, 52851.465 24/05/21,21:10:59,02,08,1, 11.9,1,1, 9.846, 10488.086, 381.983, 52852.061 24/05/21,21:10:59,03,08,1, 11.9,1,1, 9.846, 10487.059, 381.473, 52850.550 24/05/21,21:10:59,04,08,1, 11.9,1,1, 9.846, 10487.363, 381.333, 52851.869 24/05/21,21:10:59,05,08,1, 11.9,1,1, 9.846, 10488.028, 382.141, 52851.732 24/05/21,21:10:59,06,08,1, 11.9,1,1, 9.846, 10486.989, 381.305, 52851.097 24/05/21,21:10:59,07,08,1, 11.9,1,1, 9.846, 10487.973, 381.771, 52852.489 24/05/21,21:10:59,08,08,1, 11.9,1,1, 9.846, 10487.817, 381.881, 52851.121 24/05/21,21:10:59,09,08,1, 11.9,1,1, 9.846, 10487.077, 381.079, 52851.386 24/05/21,21:10:59,10,08,1, 11.9,1,1, 9.846, 10488.126, 381.912, 52852.147 24/05/21,21:10:59,11,08,1, 11.9,1,1, 9.846, 10487.090, 381.505, 52850.598 24/05/21,21:10:59,12,08,1, 11.9,1,1, 9.846, 10487.265, 381.342, 52851.854 24/05/21,21:10:59,13,08,1, 11.9,1,1, 9.846, 10488.076, 382.160, 52851.653 24/05/21,21:10:59,14,08,1, 11.9,1,1, 9.846, 10487.021, 381.334, 52850.953 24/05/21,21:10:59,15,08,1, 11.9,1,1, 9.846, 10487.957, 381.757, 52852.562 24/05/21,21:10:59,16,08,1, 11.9,1,1, 9.846, 10487.788, 381.967, 52851.354 24/05/21,21:10:59,17,08,1, 11.9,1,1, 9.846, 10487.044, 381.126, 52851.353 24/05/21,21:10:59,18,08,1, 11.9,1,1, 9.846, 10488.152, 381.948, 52852.091 24/05/21,21:10:59,19,08,1, 11.9,1,1, 9.846, 10487.144, 381.536, 52850.626 24/05/21,21:11:00,00,08,1, 11.9,1,1, 9.846, 10487.139, 381.536, 52850.626 24/05/21,21:11:00,01,08,1, 11.9,1,1, 9.846, 10487.329, 381.237, 52851.133 24/05/21,21:11:00,02,08,1, 11.9,1,1, 9.846, 10487.839, 381.797, 52852.071 24/05/21,21:11:00,03,08,1, 11.9,1,1, 9.846, 10487.816, 381.872, 52851.536 24/05/21,21:11:00,04,08,1, 11.9,1,1, 9.846, 10487.115, 381.086, 52851.073 24/05/21,21:11:00,05,08,1, 11.9,1,1, 9.846, 10487.796, 382.025, 52851.907 24/05/21,21:11:00,06,08,1, 11.9,1,1, 9.846, 10487.238, 381.446, 52851.028 24/05/21,21:11:00,07,08,1, 11.9,1,1, 9.846, 10487.359, 381.391, 52851.588 24/05/21,21:11:00,08,08,1, 11.9,1,1, 9.846, 10487.808, 382.145, 52851.383 24/05/21,21:11:00,09,08,1, 11.9,1,1, 9.846, 10487.353, 381.250, 52851.787 24/05/21,21:11:00,10,08,1, 11.9,1,1, 9.846, 10488.136, 381.642, 52851.737 24/05/21,21:11:00,11,08,1, 11.9,1,1, 9.846, 10487.404, 381.801, 52851.020 24/05/21,21:11:00,12,08,1, 11.9,1,1, 9.846, 10487.468, 381.079, 52851.719 24/05/21,21:11:00,13,08,1, 11.9,1,1, 9.846, 10487.627, 381.801, 52850.825 24/05/21,21:11:00,14,08,1, 11.9,1,1, 9.846, 10486.901, 381.595, 52851.108 24/05/21,21:11:00,15,08,1, 11.9,1,1, 9.846, 10487.969, 381.445, 52852.717 24/05/21,21:11:00,16,08,1, 11.9,1,1, 9.846, 10487.105, 381.947, 52850.155 24/05/21,21:11:00,17,08,1, 11.9,1,1, 9.846, 10487.456, 381.546, 52852.865 24/05/21,21:11:00,18,08,1, 11.9,1,1, 9.846, 10488.466, 381.535, 52851.441 24/05/21,21:11:00,19,08,1, 11.9,1,1, 9.846, 10486.906, 381.747, 52850.591 24/05/21,21:11:01,00,08,1, 11.9,1,1, 9.848, 10486.906, 381.747, 52850.591 24/05/21,21:11:01,01,08,1, 11.9,1,1, 9.848, 10486.817, 381.676, 52852.156 24/05/21,21:11:01,02,08,1, 11.9,1,1, 9.848, 10488.379, 381.562, 52852.033 24/05/21,21:11:01,03,08,1, 11.9,1,1, 9.848, 10487.110, 381.989, 52850.324 24/05/21,21:11:01,04,08,1, 11.9,1,1, 9.848, 10487.795, 381.492, 52853.005 24/05/21,21:11:01,05,08,1, 11.9,1,1, 9.848, 10488.277, 381.558, 52850.785 24/05/21,21:11:01,06,08,1, 11.9,1,1, 9.848, 10486.641, 381.670, 52850.640 24/05/21,21:11:01,07,08,1, 11.9,1,1, 9.848, 10487.953, 381.300, 52852.530 24/05/21,21:11:01,08,08,1, 11.9,1,1, 9.848, 10487.256, 381.851, 52849.758 24/05/21,21:11:01,09,08,1, 11.9,1,1, 9.848, 10486.725, 381.617, 52851.845 24/05/21,21:11:01,10,08,1, 11.9,1,1, 9.848, 10488.406, 381.610, 52852.144 24/05/21,21:11:01,11,08,1, 11.9,1,1, 9.848, 10487.038, 381.976, 52850.343 24/05/21,21:11:01,12,08,1, 11.9,1,1, 9.848, 10487.705, 381.403, 52853.054 24/05/21,21:11:01,13,08,1, 11.9,1,1, 9.848, 10488.333, 381.608, 52851.048 24/05/21,21:11:01,14,08,1, 11.9,1,1, 9.848, 10486.688, 381.698, 52850.699 24/05/21,21:11:01,15,08,1, 11.9,1,1, 9.848, 10487.892, 381.236, 52852.588 24/05/21,21:11:01,16,08,1, 11.9,1,1, 9.848, 10487.318, 381.793, 52849.864 24/05/21,21:11:01,17,08,1, 11.9,1,1, 9.848, 10486.674, 381.661, 52851.701 24/05/21,21:11:01,18,08,1, 11.9,1,1, 9.848, 10488.302, 381.456, 52852.036 24/05/21,21:11:01,19,08,1, 11.9,1,1, 9.848, 10487.084, 382.010, 52850.302 24/05/21,21:11:02,00,08,1, 11.9,1,1, 9.843, 10487.081, 382.010, 52850.302 24/05/21,21:11:02,01,08,1, 11.9,1,1, 9.843, 10486.462, 381.653, 52850.906 24/05/21,21:11:02,02,08,1, 11.9,1,1, 9.843, 10488.000, 381.320, 52852.332 24/05/21,21:11:02,03,08,1, 11.9,1,1, 9.843, 10487.117, 381.977, 52849.878 24/05/21,21:11:02,04,08,1, 11.9,1,1, 9.843, 10486.964, 381.649, 52852.412 24/05/21,21:11:02,05,08,1, 11.9,1,1, 9.843, 10488.317, 381.562, 52851.202 24/05/21,21:11:02,06,08,1, 11.9,1,1, 9.843, 10487.055, 382.032, 52850.959 24/05/21,21:11:02,07,08,1, 11.9,1,1, 9.843, 10487.942, 381.298, 52852.810 24/05/21,21:11:02,08,08,1, 11.9,1,1, 9.843, 10487.683, 381.567, 52850.261 24/05/21,21:11:02,09,08,1, 11.9,1,1, 9.843, 10486.794, 381.785, 52851.490 24/05/21,21:11:02,10,08,1, 11.9,1,1, 9.843, 10487.857, 381.259, 52851.888 24/05/21,21:11:02,11,08,1, 11.9,1,1, 9.843, 10486.976, 381.935, 52850.062 24/05/21,21:11:02,12,08,1, 11.9,1,1, 9.843, 10487.188, 381.716, 52852.521 24/05/21,21:11:02,13,08,1, 11.9,1,1, 9.843, 10488.163, 381.571, 52851.438 24/05/21,21:11:02,14,08,1, 11.9,1,1, 9.843, 10487.064, 381.989, 52850.871 24/05/21,21:11:02,15,08,1, 11.9,1,1, 9.843, 10487.950, 381.385, 52852.741 24/05/21,21:11:02,16,08,1, 11.9,1,1, 9.843, 10487.800, 381.659, 52850.466 24/05/21,21:11:02,17,08,1, 11.9,1,1, 9.843, 10486.730, 381.705, 52851.365 24/05/21,21:11:02,18,08,1, 11.9,1,1, 9.843, 10487.872, 381.245, 52851.937 24/05/21,21:11:02,19,08,1, 11.9,1,1, 9.843, 10487.000, 381.963, 52850.090 24/05/21,21:11:03,00,08,1, 11.9,1,1, 9.845, 10486.997, 381.963, 52850.090 24/05/21,21:11:03,01,08,1, 11.9,1,1, 9.845, 10486.951, 381.896, 52851.151 24/05/21,21:11:03,02,08,1, 11.9,1,1, 9.845, 10487.884, 381.294, 52852.462 24/05/21,21:11:03,03,08,1, 11.9,1,1, 9.845, 10487.325, 381.745, 52850.089 24/05/21,21:11:03,04,08,1, 11.9,1,1, 9.845, 10486.650, 381.723, 52851.678 24/05/21,21:11:03,05,08,1, 11.9,1,1, 9.845, 10487.880, 381.402, 52851.753 24/05/21,21:11:03,06,08,1, 11.9,1,1, 9.845, 10486.935, 382.146, 52850.333 24/05/21,21:11:03,07,08,1, 11.9,1,1, 9.845, 10487.428, 381.637, 52852.732 24/05/21,21:11:03,08,08,1, 11.9,1,1, 9.845, 10488.150, 381.688, 52851.271 24/05/21,21:11:03,09,08,1, 11.9,1,1, 9.845, 10486.988, 382.004, 52851.108 24/05/21,21:11:03,10,08,1, 11.9,1,1, 9.845, 10487.863, 381.213, 52852.442 24/05/21,21:11:03,11,08,1, 11.9,1,1, 9.845, 10487.355, 381.687, 52850.035 24/05/21,21:11:03,12,08,1, 11.9,1,1, 9.845, 10486.655, 381.741, 52851.621 24/05/21,21:11:03,13,08,1, 11.9,1,1, 9.845, 10487.824, 381.384, 52851.687 24/05/21,21:11:03,14,08,1, 11.9,1,1, 9.845, 10486.917, 382.029, 52850.273 24/05/21,21:11:03,15,08,1, 11.9,1,1, 9.845, 10487.407, 381.677, 52852.787 24/05/21,21:11:03,16,08,1, 11.9,1,1, 9.845, 10488.133, 381.579, 52851.149 24/05/21,21:11:03,17,08,1, 11.9,1,1, 9.845, 10486.999, 381.979, 52851.009 24/05/21,21:11:03,18,08,1, 11.9,1,1, 9.845, 10487.862, 381.307, 52852.544 24/05/21,21:11:03,19,08,1, 11.9,1,1, 9.845, 10487.467, 381.714, 52850.164 24/05/21,21:11:04,00,08,1, 12.0,1,1, 9.846, 10487.465, 381.714, 52850.164 24/05/21,21:11:04,01,08,1, 12.0,1,1, 9.846, 10486.916, 382.177, 52850.787 24/05/21,21:11:04,02,08,1, 12.0,1,1, 9.846, 10487.634, 381.516, 52852.921 24/05/21,21:11:04,03,08,1, 12.0,1,1, 9.846, 10487.938, 381.605, 52850.943 24/05/21,21:11:04,04,08,1, 12.0,1,1, 9.846, 10486.798, 381.873, 52851.276 24/05/21,21:11:04,05,08,1, 12.0,1,1, 9.846, 10487.564, 381.154, 52851.042 24/05/21,21:11:04,06,08,1, 12.0,1,1, 9.846, 10487.122, 381.912, 52850.748 24/05/21,21:11:04,07,08,1, 12.0,1,1, 9.846, 10486.946, 381.694, 52851.635 24/05/21,21:11:04,08,08,1, 12.0,1,1, 9.846, 10487.371, 381.487, 52851.334 24/05/21,21:11:04,09,08,1, 12.0,1,1, 9.846, 10487.360, 382.238, 52851.689 24/05/21,21:11:04,10,08,1, 12.0,1,1, 9.846, 10487.481, 381.407, 52851.980 24/05/21,21:11:04,11,08,1, 12.0,1,1, 9.846, 10487.741, 381.801, 52852.470 24/05/21,21:11:04,12,08,1, 12.0,1,1, 9.846, 10487.484, 381.853, 52851.190 24/05/21,21:11:04,13,08,1, 12.0,1,1, 9.846, 10486.818, 381.093, 52851.179 24/05/21,21:11:04,14,08,1, 12.0,1,1, 9.846, 10487.614, 382.101, 52851.837 24/05/21,21:11:04,15,08,1, 12.0,1,1, 9.846, 10486.830, 381.509, 52850.589 24/05/21,21:11:04,16,08,1, 12.0,1,1, 9.846, 10487.093, 381.526, 52851.783 24/05/21,21:11:04,17,08,1, 12.0,1,1, 9.846, 10487.812, 382.283, 52851.897 24/05/21,21:11:04,18,08,1, 12.0,1,1, 9.846, 10486.968, 381.331, 52851.076 24/05/21,21:11:04,19,08,1, 12.0,1,1, 9.846, 10487.817, 381.783, 52852.202 24/05/21,21:11:05,00,08,1, 11.9,1,1, 9.836, 10487.815, 381.783, 52852.202 24/05/21,21:11:05,01,08,1, 11.9,1,1, 9.836, 10487.526, 382.216, 52851.641 24/05/21,21:11:05,02,08,1, 11.9,1,1, 9.836, 10486.757, 381.438, 52850.758 24/05/21,21:11:05,03,08,1, 11.9,1,1, 9.836, 10487.384, 381.730, 52852.182 24/05/21,21:11:05,04,08,1, 11.9,1,1, 9.836, 10487.799, 382.199, 52851.780 24/05/21,21:11:05,05,08,1, 11.9,1,1, 9.836, 10486.906, 381.159, 52851.164 24/05/21,21:11:05,06,08,1, 11.9,1,1, 9.836, 10487.783, 381.888, 52852.182 24/05/21,21:11:05,07,08,1, 11.9,1,1, 9.836, 10487.105, 381.736, 52850.816 24/05/21,21:11:05,08,08,1, 11.9,1,1, 9.836, 10486.684, 381.171, 52851.152 24/05/21,21:11:05,09,08,1, 11.9,1,1, 9.836, 10487.516, 382.185, 52851.778 24/05/21,21:11:05,10,08,1, 11.9,1,1, 9.836, 10486.723, 381.579, 52850.822 24/05/21,21:11:05,11,08,1, 11.9,1,1, 9.836, 10487.292, 381.679, 52852.074 24/05/21,21:11:05,12,08,1, 11.9,1,1, 9.836, 10487.792, 382.149, 52851.781 24/05/21,21:11:05,13,08,1, 11.9,1,1, 9.836, 10486.917, 381.237, 52851.240 24/05/21,21:11:05,14,08,1, 11.9,1,1, 9.836, 10487.758, 381.866, 52852.126 24/05/21,21:11:05,15,08,1, 11.9,1,1, 9.836, 10487.180, 381.700, 52850.801 24/05/21,21:11:05,16,08,1, 11.9,1,1, 9.836, 10486.697, 381.180, 52851.124 24/05/21,21:11:05,17,08,1, 11.9,1,1, 9.836, 10487.533, 382.166, 52851.678 24/05/21,21:11:05,18,08,1, 11.9,1,1, 9.836, 10486.680, 381.494, 52850.700 24/05/21,21:11:05,19,08,1, 11.9,1,1, 9.836, 10487.270, 381.697, 52852.042 24/05/21,21:11:06,00,09,1, 11.9,1,1, 9.841, 10487.264, 381.697, 52852.042 24/05/21,21:11:06,01,09,1, 11.9,1,1, 9.841, 10487.523, 381.973, 52851.806 24/05/21,21:11:06,02,09,1, 11.9,1,1, 9.841, 10486.816, 381.634, 52850.735 24/05/21,21:11:06,03,09,1, 11.9,1,1, 9.841, 10486.792, 381.427, 52851.479 24/05/21,21:11:06,04,09,1, 11.9,1,1, 9.841, 10487.477, 382.236, 52851.693 24/05/21,21:11:06,05,09,1, 11.9,1,1, 9.841, 10486.799, 381.461, 52850.988 24/05/21,21:11:06,06,09,1, 11.9,1,1, 9.841, 10487.596, 381.883, 52852.379 24/05/21,21:11:06,07,09,1, 11.9,1,1, 9.841, 10487.581, 382.073, 52851.635 24/05/21,21:11:06,08,09,1, 11.9,1,1, 9.841, 10486.850, 381.173, 52851.206 24/05/21,21:11:06,09,09,1, 11.9,1,1, 9.841, 10487.639, 381.989, 52852.005 24/05/21,21:11:06,10,09,1, 11.9,1,1, 9.841, 10486.793, 381.662, 52850.758 24/05/21,21:11:06,11,09,1, 11.9,1,1, 9.841, 10486.744, 381.332, 52851.299 24/05/21,21:11:06,12,09,1, 11.9,1,1, 9.841, 10487.515, 382.336, 52851.721 24/05/21,21:11:06,13,09,1, 11.9,1,1, 9.841, 10486.738, 381.486, 52850.922 24/05/21,21:11:06,14,09,1, 11.9,1,1, 9.841, 10487.446, 381.736, 52852.153 24/05/21,21:11:06,15,09,1, 11.9,1,1, 9.841, 10487.671, 382.130, 52851.563 24/05/21,21:11:06,16,09,1, 11.9,1,1, 9.841, 10486.922, 381.185, 52851.213 24/05/21,21:11:06,17,09,1, 11.9,1,1, 9.841, 10487.613, 381.923, 52851.973 24/05/21,21:11:06,18,09,1, 11.9,1,1, 9.841, 10486.878, 381.721, 52850.698 24/05/21,21:11:06,19,09,1, 11.9,1,1, 9.841, 10486.696, 381.354, 52851.225 24/05/21,21:11:07,00,08,1, 11.9,1,1, 9.842, 10486.689, 381.354, 52851.225 24/05/21,21:11:07,01,08,1, 11.9,1,1, 9.842, 10487.319, 381.944, 52852.473 24/05/21,21:11:07,02,08,1, 11.9,1,1, 9.842, 10487.910, 381.991, 52851.683 24/05/21,21:11:07,03,08,1, 11.9,1,1, 9.842, 10486.291, 381.031, 52850.273 24/05/21,21:11:07,04,08,1, 11.9,1,1, 9.842, 10487.483, 382.188, 52852.531 24/05/21,21:11:07,05,08,1, 11.9,1,1, 9.842, 10486.949, 381.617, 52850.361 24/05/21,21:11:07,06,08,1, 11.9,1,1, 9.842, 10486.380, 381.477, 52851.161 24/05/21,21:11:07,07,08,1, 11.9,1,1, 9.842, 10487.960, 382.405, 52852.613 24/05/21,21:11:07,08,08,1, 11.9,1,1, 9.842, 10486.787, 381.301, 52850.340 24/05/21,21:11:07,09,08,1, 11.9,1,1, 9.842, 10487.306, 381.902, 52852.379 24/05/21,21:11:07,10,08,1, 11.9,1,1, 9.842, 10487.940, 381.971, 52851.687 24/05/21,21:11:07,11,08,1, 11.9,1,1, 9.842, 10486.326, 381.045, 52850.197 24/05/21,21:11:07,12,08,1, 11.9,1,1, 9.842, 10487.513, 382.187, 52852.504 24/05/21,21:11:07,13,08,1, 11.9,1,1, 9.842, 10486.954, 381.538, 52850.320 24/05/21,21:11:07,14,08,1, 11.9,1,1, 9.842, 10486.373, 381.466, 52851.060 24/05/21,21:11:07,15,08,1, 11.9,1,1, 9.842, 10487.899, 382.458, 52852.652 24/05/21,21:11:07,16,08,1, 11.9,1,1, 9.842, 10486.835, 381.264, 52850.311 24/05/21,21:11:07,17,08,1, 11.9,1,1, 9.842, 10487.266, 381.933, 52852.428 24/05/21,21:11:07,18,08,1, 11.9,1,1, 9.842, 10487.983, 382.064, 52851.801 24/05/21,21:11:07,19,08,1, 11.9,1,1, 9.842, 10486.388, 381.000, 52850.104 24/05/21,21:11:08,00,08,1, 11.9,1,1, 9.835, 10486.380, 381.000, 52850.104 24/05/21,21:11:08,01,08,1, 11.9,1,1, 9.835, 10486.935, 381.805, 52852.293 24/05/21,21:11:08,02,08,1, 11.9,1,1, 9.835, 10488.061, 382.254, 52852.066 24/05/21,21:11:08,03,08,1, 11.9,1,1, 9.835, 10486.477, 381.187, 52850.417 24/05/21,21:11:08,04,08,1, 11.9,1,1, 9.835, 10487.738, 382.017, 52852.942 24/05/21,21:11:08,05,08,1, 11.9,1,1, 9.835, 10487.382, 381.735, 52850.639 24/05/21,21:11:08,06,08,1, 11.9,1,1, 9.835, 10486.211, 381.174, 52850.789 24/05/21,21:11:08,07,08,1, 11.9,1,1, 9.835, 10487.715, 382.280, 52852.461 24/05/21,21:11:08,08,08,1, 11.9,1,1, 9.835, 10486.510, 381.484, 52849.970 24/05/21,21:11:08,09,08,1, 11.9,1,1, 9.835, 10486.835, 381.731, 52852.158 24/05/21,21:11:08,10,08,1, 11.9,1,1, 9.835, 10488.029, 382.342, 52852.124 24/05/21,21:11:08,11,08,1, 11.9,1,1, 9.835, 10486.483, 381.238, 52850.473 24/05/21,21:11:08,12,08,1, 11.9,1,1, 9.835, 10487.653, 382.002, 52852.837 24/05/21,21:11:08,13,08,1, 11.9,1,1, 9.835, 10487.600, 381.734, 52850.207 24/05/21,21:11:08,14,08,1, 11.9,1,1, 9.835, 10485.861, 381.175, 52850.638 24/05/21,21:11:08,15,08,1, 11.9,1,1, 9.835, 10488.073, 382.281, 52852.961 24/05/21,21:11:08,16,08,1, 11.9,1,1, 9.835, 10486.331, 381.359, 52849.293 24/05/21,21:11:08,17,08,1, 11.9,1,1, 9.835, 10486.661, 381.782, 52852.504 24/05/21,21:11:08,18,08,1, 11.9,1,1, 9.835, 10488.367, 382.350, 52852.239 24/05/21,21:11:08,19,08,1, 11.9,1,1, 9.835, 10486.133, 381.130, 52849.907 24/05/21,21:11:09,00,08,1, 11.9,1,1, 9.844, 10486.130, 381.130, 52849.907 24/05/21,21:11:09,01,08,1, 11.9,1,1, 9.844, 10486.000, 381.398, 52851.443 24/05/21,21:11:09,02,08,1, 11.9,1,1, 9.844, 10488.162, 382.372, 52852.770 24/05/21,21:11:09,03,08,1, 11.9,1,1, 9.844, 10486.214, 381.353, 52849.404 24/05/21,21:11:09,04,08,1, 11.9,1,1, 9.844, 10487.210, 382.001, 52853.307 24/05/21,21:11:09,05,08,1, 11.9,1,1, 9.844, 10488.189, 382.086, 52851.696 24/05/21,21:11:09,06,08,1, 11.9,1,1, 9.844, 10486.039, 381.127, 52850.145 24/05/21,21:11:09,07,08,1, 11.9,1,1, 9.844, 10487.987, 382.201, 52853.528 24/05/21,21:11:09,08,08,1, 11.9,1,1, 9.844, 10487.042, 381.524, 52849.782 24/05/21,21:11:09,09,08,1, 11.9,1,1, 9.844, 10485.931, 381.348, 52851.206 24/05/21,21:11:09,10,08,1, 11.9,1,1, 9.844, 10488.206, 382.435, 52852.866 24/05/21,21:11:09,11,08,1, 11.9,1,1, 9.844, 10486.131, 381.307, 52849.388 24/05/21,21:11:09,12,08,1, 11.9,1,1, 9.844, 10487.082, 381.975, 52853.094 24/05/21,21:11:09,13,08,1, 11.9,1,1, 9.844, 10488.277, 382.206, 52851.703 24/05/21,21:11:09,14,08,1, 11.9,1,1, 9.844, 10486.033, 381.111, 52850.041 24/05/21,21:11:09,15,08,1, 11.9,1,1, 9.844, 10487.949, 382.170, 52853.548 24/05/21,21:11:09,16,08,1, 11.9,1,1, 9.844, 10487.125, 381.610, 52849.795 24/05/21,21:11:09,17,08,1, 11.9,1,1, 9.844, 10485.851, 381.337, 52851.013 24/05/21,21:11:09,18,08,1, 11.9,1,1, 9.844, 10488.109, 382.415, 52852.760 24/05/21,21:11:09,19,08,1, 11.9,1,1, 9.844, 10486.178, 381.383, 52849.331 24/05/21,21:11:10,00,09,1, 11.8,1,1, 9.836, 10486.171, 381.383, 52849.331 24/05/21,21:11:10,01,09,1, 11.8,1,1, 9.836, 10486.346, 381.114, 52850.577 24/05/21,21:11:10,02,09,1, 11.8,1,1, 9.836, 10487.572, 382.237, 52852.374 24/05/21,21:11:10,03,09,1, 11.8,1,1, 9.836, 10486.678, 381.604, 52850.197 24/05/21,21:11:10,04,09,1, 11.8,1,1, 9.836, 10486.396, 381.467, 52851.354 24/05/21,21:11:10,05,09,1, 11.8,1,1, 9.836, 10487.714, 382.439, 52852.179 24/05/21,21:11:10,06,09,1, 11.8,1,1, 9.836, 10486.530, 381.457, 52850.485 24/05/21,21:11:10,07,09,1, 11.8,1,1, 9.836, 10487.390, 381.897, 52852.594 24/05/21,21:11:10,08,09,1, 11.8,1,1, 9.836, 10487.716, 382.042, 52851.451 24/05/21,21:11:10,09,09,1, 11.8,1,1, 9.836, 10486.428, 381.228, 52850.685 24/05/21,21:11:10,10,09,1, 11.8,1,1, 9.836, 10487.572, 382.125, 52852.431 24/05/21,21:11:10,11,09,1, 11.8,1,1, 9.836, 10486.723, 381.649, 52850.343 24/05/21,21:11:10,12,09,1, 11.8,1,1, 9.836, 10486.367, 381.494, 52851.356 24/05/21,21:11:10,13,09,1, 11.8,1,1, 9.836, 10487.679, 382.404, 52852.178 24/05/21,21:11:10,14,09,1, 11.8,1,1, 9.836, 10486.508, 381.433, 52850.396 24/05/21,21:11:10,15,09,1, 11.8,1,1, 9.836, 10487.345, 381.965, 52852.668 24/05/21,21:11:10,16,09,1, 11.8,1,1, 9.836, 10487.744, 382.101, 52851.660 24/05/21,21:11:10,17,09,1, 11.8,1,1, 9.836, 10486.403, 381.105, 52850.667 24/05/21,21:11:10,18,09,1, 11.8,1,1, 9.836, 10487.572, 382.133, 52852.475 24/05/21,21:11:10,19,09,1, 11.8,1,1, 9.836, 10486.766, 381.640, 52850.231 24/05/21,21:11:11,00,09,1, 11.8,1,1, 9.835, 10486.764, 381.640, 52850.231 24/05/21,21:11:11,01,09,1, 11.8,1,1, 9.835, 10486.553, 381.426, 52850.743 24/05/21,21:11:11,02,09,1, 11.8,1,1, 9.835, 10487.505, 382.028, 52852.638 24/05/21,21:11:11,03,09,1, 11.8,1,1, 9.835, 10487.403, 381.942, 52851.053 24/05/21,21:11:11,04,09,1, 11.8,1,1, 9.835, 10486.257, 381.243, 52850.805 24/05/21,21:11:11,05,09,1, 11.8,1,1, 9.835, 10487.496, 382.316, 52852.280 24/05/21,21:11:11,06,09,1, 11.8,1,1, 9.835, 10486.503, 381.595, 52850.193 24/05/21,21:11:11,07,09,1, 11.8,1,1, 9.835, 10486.589, 381.732, 52851.820 24/05/21,21:11:11,08,09,1, 11.8,1,1, 9.835, 10487.786, 382.418, 52852.185 24/05/21,21:11:11,09,09,1, 11.8,1,1, 9.835, 10486.524, 381.385, 52850.605 24/05/21,21:11:11,10,09,1, 11.8,1,1, 9.835, 10487.493, 382.071, 52852.752 24/05/21,21:11:11,11,09,1, 11.8,1,1, 9.835, 10487.465, 381.996, 52851.250 24/05/21,21:11:11,12,09,1, 11.8,1,1, 9.835, 10486.242, 381.186, 52850.753 24/05/21,21:11:11,13,09,1, 11.8,1,1, 9.835, 10487.445, 382.219, 52852.309 24/05/21,21:11:11,14,09,1, 11.8,1,1, 9.835, 10486.556, 381.679, 52850.268 24/05/21,21:11:11,15,09,1, 11.8,1,1, 9.835, 10486.510, 381.646, 52851.605 24/05/21,21:11:11,16,09,1, 11.8,1,1, 9.835, 10487.788, 382.479, 52852.191 24/05/21,21:11:11,17,09,1, 11.8,1,1, 9.835, 10486.550, 381.448, 52850.646 24/05/21,21:11:11,18,09,1, 11.8,1,1, 9.835, 10487.446, 382.056, 52852.695 24/05/21,21:11:11,19,09,1, 11.8,1,1, 9.835, 10487.522, 382.010, 52851.289 24/05/21,21:11:12,00,09,1, 11.8,1,1, 9.837, 10487.515, 382.010, 52851.289 24/05/21,21:11:12,01,09,1, 11.8,1,1, 9.837, 10486.427, 381.567, 52850.290 24/05/21,21:11:12,02,09,1, 11.8,1,1, 9.837, 10486.919, 381.797, 52852.152 24/05/21,21:11:12,03,09,1, 11.8,1,1, 9.837, 10487.844, 382.375, 52852.070 24/05/21,21:11:12,04,09,1, 11.8,1,1, 9.837, 10486.497, 381.299, 52850.808 24/05/21,21:11:12,05,09,1, 11.8,1,1, 9.837, 10487.499, 382.043, 52852.560 24/05/21,21:11:12,06,09,1, 11.8,1,1, 9.837, 10487.119, 381.855, 52850.750 24/05/21,21:11:12,07,09,1, 11.8,1,1, 9.837, 10486.221, 381.307, 52850.908 24/05/21,21:11:12,08,09,1, 11.8,1,1, 9.837, 10487.438, 382.294, 52852.191 24/05/21,21:11:12,09,09,1, 11.8,1,1, 9.837, 10486.462, 381.557, 52850.238 24/05/21,21:11:12,10,09,1, 11.8,1,1, 9.837, 10486.795, 381.869, 52852.164 24/05/21,21:11:12,11,09,1, 11.8,1,1, 9.837, 10487.789, 382.370, 52852.051 24/05/21,21:11:12,12,09,1, 11.8,1,1, 9.837, 10486.501, 381.332, 52850.695 24/05/21,21:11:12,13,09,1, 11.8,1,1, 9.837, 10487.502, 382.133, 52852.636 24/05/21,21:11:12,14,09,1, 11.8,1,1, 9.837, 10487.151, 381.854, 52850.786 24/05/21,21:11:12,15,09,1, 11.8,1,1, 9.837, 10486.183, 381.232, 52850.774 24/05/21,21:11:12,16,09,1, 11.8,1,1, 9.837, 10487.428, 382.396, 52852.285 24/05/21,21:11:12,17,09,1, 11.8,1,1, 9.837, 10486.472, 381.561, 52850.231 24/05/21,21:11:12,18,09,1, 11.8,1,1, 9.837, 10486.683, 381.706, 52852.016 24/05/21,21:11:12,19,09,1, 11.8,1,1, 9.837, 10487.805, 382.430, 52852.138 24/05/21,21:11:13,00,09,1, 11.9,1,1, 9.838, 10487.798, 382.430, 52852.138 24/05/21,21:11:13,01,09,1, 11.9,1,1, 9.838, 10486.751, 381.631, 52850.298 24/05/21,21:11:13,02,09,1, 11.9,1,1, 9.838, 10486.137, 381.380, 52851.118 24/05/21,21:11:13,03,09,1, 11.9,1,1, 9.838, 10487.481, 382.449, 52852.142 24/05/21,21:11:13,04,09,1, 11.9,1,1, 9.838, 10486.400, 381.456, 52850.219 24/05/21,21:11:13,05,09,1, 11.9,1,1, 9.838, 10487.141, 381.823, 52851.693 24/05/21,21:11:13,06,09,1, 11.9,1,1, 9.838, 10487.454, 382.259, 52851.832 24/05/21,21:11:13,07,09,1, 11.9,1,1, 9.838, 10486.733, 381.176, 52851.085 24/05/21,21:11:13,08,09,1, 11.9,1,1, 9.838, 10487.143, 381.975, 52851.841 24/05/21,21:11:13,09,09,1, 11.9,1,1, 9.838, 10486.845, 381.820, 52851.101 24/05/21,21:11:13,10,09,1, 11.9,1,1, 9.838, 10486.351, 381.267, 52850.911 24/05/21,21:11:13,11,09,1, 11.9,1,1, 9.838, 10487.119, 382.332, 52851.747 24/05/21,21:11:13,12,09,1, 11.9,1,1, 9.838, 10486.658, 381.639, 52851.056 24/05/21,21:11:13,13,09,1, 11.9,1,1, 9.838, 10486.950, 381.705, 52851.755 24/05/21,21:11:13,14,09,1, 11.9,1,1, 9.838, 10487.477, 382.265, 52851.997 24/05/21,21:11:13,15,09,1, 11.9,1,1, 9.838, 10486.806, 381.285, 52851.107 24/05/21,21:11:13,16,09,1, 11.9,1,1, 9.838, 10487.225, 381.952, 52851.841 24/05/21,21:11:13,17,09,1, 11.9,1,1, 9.838, 10486.858, 381.797, 52851.062 24/05/21,21:11:13,18,09,1, 11.9,1,1, 9.838, 10486.413, 381.310, 52850.856 24/05/21,21:11:13,19,09,1, 11.9,1,1, 9.838, 10487.050, 382.349, 52851.765 24/05/21,21:11:14,00,08,1, 11.9,1,1, 9.840, 10487.047, 382.349, 52851.765 24/05/21,21:11:14,01,08,1, 11.9,1,1, 9.840, 10487.288, 382.115, 52851.684 24/05/21,21:11:14,02,08,1, 11.9,1,1, 9.840, 10486.556, 381.173, 52850.897 24/05/21,21:11:14,03,08,1, 11.9,1,1, 9.840, 10487.056, 382.035, 52851.594 24/05/21,21:11:14,04,08,1, 11.9,1,1, 9.840, 10486.602, 381.654, 52850.883 24/05/21,21:11:14,05,08,1, 11.9,1,1, 9.840, 10486.478, 381.471, 52851.183 24/05/21,21:11:14,06,08,1, 11.9,1,1, 9.840, 10487.166, 382.399, 52851.937 24/05/21,21:11:14,07,08,1, 11.9,1,1, 9.840, 10486.685, 381.504, 52851.135 24/05/21,21:11:14,08,08,1, 11.9,1,1, 9.840, 10487.152, 381.895, 52852.009 24/05/21,21:11:14,09,08,1, 11.9,1,1, 9.840, 10487.367, 382.157, 52851.780 24/05/21,21:11:14,10,08,1, 11.9,1,1, 9.840, 10486.585, 381.130, 52850.910 24/05/21,21:11:14,11,08,1, 11.9,1,1, 9.840, 10487.112, 382.064, 52851.672 24/05/21,21:11:14,12,08,1, 11.9,1,1, 9.840, 10486.656, 381.722, 52850.917 24/05/21,21:11:14,13,08,1, 11.9,1,1, 9.840, 10486.377, 381.331, 52851.049 24/05/21,21:11:14,14,08,1, 11.9,1,1, 9.840, 10487.118, 382.396, 52851.912 24/05/21,21:11:14,15,08,1, 11.9,1,1, 9.840, 10486.670, 381.530, 52851.071 24/05/21,21:11:14,16,08,1, 11.9,1,1, 9.840, 10487.107, 381.786, 52851.791 24/05/21,21:11:14,17,08,1, 11.9,1,1, 9.840, 10487.410, 382.167, 52851.846 24/05/21,21:11:14,18,08,1, 11.9,1,1, 9.840, 10486.587, 381.228, 52851.072 24/05/21,21:11:14,19,08,1, 11.9,1,1, 9.840, 10487.119, 381.989, 52851.720 24/05/21,21:11:15,00,08,1, 11.9,1,1, 9.838, 10487.114, 381.989, 52851.720 24/05/21,21:11:15,01,08,1, 11.9,1,1, 9.838, 10487.309, 382.461, 52851.956 24/05/21,21:11:15,02,08,1, 11.9,1,1, 9.838, 10486.696, 381.417, 52851.186 24/05/21,21:11:15,03,08,1, 11.9,1,1, 9.838, 10487.200, 381.865, 52851.884 24/05/21,21:11:15,04,08,1, 11.9,1,1, 9.838, 10487.160, 382.064, 52851.512 24/05/21,21:11:15,05,08,1, 11.9,1,1, 9.838, 10486.515, 381.154, 52850.881 24/05/21,21:11:15,06,08,1, 11.9,1,1, 9.838, 10486.970, 382.088, 52851.626 24/05/21,21:11:15,07,08,1, 11.9,1,1, 9.838, 10486.528, 381.683, 52850.894 24/05/21,21:11:15,08,08,1, 11.9,1,1, 9.838, 10486.462, 381.522, 52851.241 24/05/21,21:11:15,09,08,1, 11.9,1,1, 9.838, 10487.232, 382.341, 52851.954 24/05/21,21:11:15,10,08,1, 11.9,1,1, 9.838, 10486.736, 381.488, 52851.200 24/05/21,21:11:15,11,08,1, 11.9,1,1, 9.838, 10487.186, 381.893, 52851.947 24/05/21,21:11:15,12,08,1, 11.9,1,1, 9.838, 10487.220, 382.015, 52851.588 24/05/21,21:11:15,13,08,1, 11.9,1,1, 9.838, 10486.505, 381.158, 52850.891 24/05/21,21:11:15,14,08,1, 11.9,1,1, 9.838, 10487.015, 382.188, 52851.771 24/05/21,21:11:15,15,08,1, 11.9,1,1, 9.838, 10486.519, 381.658, 52850.858 24/05/21,21:11:15,16,08,1, 11.9,1,1, 9.838, 10486.474, 381.514, 52851.125 24/05/21,21:11:15,17,08,1, 11.9,1,1, 9.838, 10487.212, 382.419, 52851.953 24/05/21,21:11:15,18,08,1, 11.9,1,1, 9.838, 10486.713, 381.446, 52851.075 24/05/21,21:11:15,19,08,1, 11.9,1,1, 9.838, 10487.149, 381.846, 52851.879 24/05/21,21:11:16,00,08,1, 11.9,1,1, 9.834, 10487.148, 381.846, 52851.879 24/05/21,21:11:16,01,08,1, 11.9,1,1, 9.834, 10486.987, 382.185, 52851.642 24/05/21,21:11:16,02,08,1, 11.9,1,1, 9.834, 10486.509, 381.569, 52850.863 24/05/21,21:11:16,03,08,1, 11.9,1,1, 9.834, 10486.696, 381.687, 52851.498 24/05/21,21:11:16,04,08,1, 11.9,1,1, 9.834, 10487.290, 382.350, 52852.085 24/05/21,21:11:16,05,08,1, 11.9,1,1, 9.834, 10486.747, 381.267, 52851.094 24/05/21,21:11:16,06,08,1, 11.9,1,1, 9.834, 10487.177, 381.922, 52851.878 24/05/21,21:11:16,07,08,1, 11.9,1,1, 9.834, 10487.058, 381.906, 52851.327 24/05/21,21:11:16,08,08,1, 11.9,1,1, 9.834, 10486.392, 381.159, 52850.931 24/05/21,21:11:16,09,08,1, 11.9,1,1, 9.834, 10486.909, 382.163, 52851.676 24/05/21,21:11:16,10,08,1, 11.9,1,1, 9.834, 10486.490, 381.623, 52850.961 24/05/21,21:11:16,11,08,1, 11.9,1,1, 9.834, 10486.633, 381.569, 52851.561 24/05/21,21:11:16,12,08,1, 11.9,1,1, 9.834, 10487.238, 382.372, 52852.033 24/05/21,21:11:16,13,08,1, 11.9,1,1, 9.834, 10486.741, 381.398, 52851.249 24/05/21,21:11:16,14,08,1, 11.9,1,1, 9.834, 10487.109, 381.852, 52851.953 24/05/21,21:11:16,15,08,1, 11.9,1,1, 9.834, 10487.040, 381.924, 52851.447 24/05/21,21:11:16,16,08,1, 11.9,1,1, 9.834, 10486.434, 381.166, 52850.913 24/05/21,21:11:16,17,08,1, 11.9,1,1, 9.834, 10486.918, 382.123, 52851.655 24/05/21,21:11:16,18,08,1, 11.9,1,1, 9.834, 10486.449, 381.612, 52850.915 24/05/21,21:11:16,19,08,1, 11.9,1,1, 9.834, 10486.581, 381.595, 52851.345 24/05/21,21:11:17,00,08,1, 11.9,1,1, 9.840, 10486.580, 381.595, 52851.345 24/05/21,21:11:17,01,08,1, 11.9,1,1, 9.840, 10487.105, 381.843, 52851.717 24/05/21,21:11:17,02,08,1, 11.9,1,1, 9.840, 10486.805, 381.800, 52851.139 24/05/21,21:11:17,03,08,1, 11.9,1,1, 9.840, 10486.311, 381.176, 52850.796 24/05/21,21:11:17,04,08,1, 11.9,1,1, 9.840, 10486.947, 382.183, 52851.637 24/05/21,21:11:17,05,08,1, 11.9,1,1, 9.840, 10486.465, 381.537, 52850.993 24/05/21,21:11:17,06,08,1, 11.9,1,1, 9.840, 10486.789, 381.652, 52851.620 24/05/21,21:11:17,07,08,1, 11.9,1,1, 9.840, 10487.305, 382.243, 52851.981 24/05/21,21:11:17,08,08,1, 11.9,1,1, 9.840, 10486.677, 381.246, 52851.216 24/05/21,21:11:17,09,08,1, 11.9,1,1, 9.840, 10487.082, 381.923, 52851.758 24/05/21,21:11:17,10,08,1, 11.9,1,1, 9.840, 10486.829, 381.759, 52851.114 24/05/21,21:11:17,11,08,1, 11.9,1,1, 9.840, 10486.335, 381.149, 52850.894 24/05/21,21:11:17,12,08,1, 11.9,1,1, 9.840, 10486.870, 382.199, 52851.644 24/05/21,21:11:17,13,08,1, 11.9,1,1, 9.840, 10486.460, 381.518, 52850.989 24/05/21,21:11:17,14,08,1, 11.9,1,1, 9.840, 10486.714, 381.676, 52851.601 24/05/21,21:11:17,15,08,1, 11.9,1,1, 9.840, 10487.262, 382.267, 52852.019 24/05/21,21:11:17,16,08,1, 11.9,1,1, 9.840, 10486.637, 381.193, 52851.170 24/05/21,21:11:17,17,08,1, 11.9,1,1, 9.840, 10487.098, 381.835, 52851.775 24/05/21,21:11:17,18,08,1, 11.9,1,1, 9.840, 10486.918, 381.882, 52851.322 24/05/21,21:11:17,19,08,1, 11.9,1,1, 9.840, 10486.308, 381.106, 52850.851 24/05/21,21:11:18,00,08,1, 11.8,1,1, 9.839, 10486.305, 381.106, 52850.851 24/05/21,21:11:18,01,08,1, 11.8,1,1, 9.839, 10487.331, 381.729, 52851.866 24/05/21,21:11:18,02,08,1, 11.8,1,1, 9.839, 10486.710, 382.008, 52851.090 24/05/21,21:11:18,03,08,1, 11.8,1,1, 9.839, 10486.846, 381.213, 52851.918 24/05/21,21:11:18,04,08,1, 11.8,1,1, 9.839, 10487.084, 381.814, 52851.010 24/05/21,21:11:18,05,08,1, 11.8,1,1, 9.839, 10486.186, 381.701, 52850.934 24/05/21,21:11:18,06,08,1, 11.8,1,1, 9.839, 10486.704, 381.198, 52851.426 24/05/21,21:11:18,07,08,1, 11.8,1,1, 9.839, 10486.656, 382.092, 52850.749 24/05/21,21:11:18,08,08,1, 11.8,1,1, 9.839, 10486.344, 381.551, 52851.694 24/05/21,21:11:18,09,08,1, 11.8,1,1, 9.839, 10487.275, 381.576, 52851.756 24/05/21,21:11:18,10,08,1, 11.8,1,1, 9.839, 10486.745, 382.081, 52851.120 24/05/21,21:11:18,11,08,1, 11.8,1,1, 9.839, 10486.850, 381.308, 52851.983 24/05/21,21:11:18,12,08,1, 11.8,1,1, 9.839, 10487.116, 381.726, 52851.056 24/05/21,21:11:18,13,08,1, 11.8,1,1, 9.839, 10486.254, 381.676, 52850.953 24/05/21,21:11:18,14,08,1, 11.8,1,1, 9.839, 10486.790, 381.258, 52851.676 24/05/21,21:11:18,15,08,1, 11.8,1,1, 9.839, 10486.625, 381.989, 52850.641 24/05/21,21:11:18,16,08,1, 11.8,1,1, 9.839, 10486.286, 381.595, 52851.549 24/05/21,21:11:18,17,08,1, 11.8,1,1, 9.839, 10487.275, 381.650, 52851.849 24/05/21,21:11:18,18,08,1, 11.8,1,1, 9.839, 10486.751, 382.072, 52851.085 24/05/21,21:11:18,19,08,1, 11.8,1,1, 9.839, 10486.841, 381.279, 52852.032 24/05/21,21:11:19,00,08,1, 11.8,1,1, 9.832, 10486.839, 381.279, 52852.032 24/05/21,21:11:19,01,08,1, 11.8,1,1, 9.832, 10486.743, 381.283, 52851.577 24/05/21,21:11:19,02,08,1, 11.8,1,1, 9.832, 10486.631, 382.088, 52850.839 24/05/21,21:11:19,03,08,1, 11.8,1,1, 9.832, 10486.415, 381.517, 52851.712 24/05/21,21:11:19,04,08,1, 11.8,1,1, 9.832, 10487.287, 381.655, 52851.771 24/05/21,21:11:19,05,08,1, 11.8,1,1, 9.832, 10486.653, 381.967, 52851.116 24/05/21,21:11:19,06,08,1, 11.8,1,1, 9.832, 10486.806, 381.183, 52851.897 24/05/21,21:11:19,07,08,1, 11.8,1,1, 9.832, 10486.986, 381.776, 52850.936 24/05/21,21:11:19,08,08,1, 11.8,1,1, 9.832, 10486.077, 381.606, 52850.921 24/05/21,21:11:19,09,08,1, 11.8,1,1, 9.832, 10486.693, 381.311, 52851.588 24/05/21,21:11:19,10,08,1, 11.8,1,1, 9.832, 10486.629, 382.108, 52850.805 24/05/21,21:11:19,11,08,1, 11.8,1,1, 9.832, 10486.370, 381.508, 52851.740 24/05/21,21:11:19,12,08,1, 11.8,1,1, 9.832, 10487.274, 381.675, 52851.743 24/05/21,21:11:19,13,08,1, 11.8,1,1, 9.832, 10486.740, 382.036, 52851.108 24/05/21,21:11:19,14,08,1, 11.8,1,1, 9.832, 10486.748, 381.143, 52851.875 24/05/21,21:11:19,15,08,1, 11.8,1,1, 9.832, 10487.044, 381.733, 52851.030 24/05/21,21:11:19,16,08,1, 11.8,1,1, 9.832, 10486.122, 381.671, 52850.969 24/05/21,21:11:19,17,08,1, 11.8,1,1, 9.832, 10486.700, 381.250, 52851.579 24/05/21,21:11:19,18,08,1, 11.8,1,1, 9.832, 10486.627, 382.093, 52850.699 24/05/21,21:11:19,19,08,1, 11.8,1,1, 9.832, 10486.312, 381.574, 52851.725 24/05/21,21:11:20,00,08,1, 11.9,1,1, 9.836, 10486.305, 381.574, 52851.725 24/05/21,21:11:20,01,08,1, 11.9,1,1, 9.836, 10486.714, 381.104, 52851.750 24/05/21,21:11:20,02,08,1, 11.9,1,1, 9.836, 10486.810, 381.804, 52850.838 24/05/21,21:11:20,03,08,1, 11.9,1,1, 9.836, 10485.988, 381.547, 52850.996 24/05/21,21:11:20,04,08,1, 11.9,1,1, 9.836, 10486.715, 381.307, 52851.550 24/05/21,21:11:20,05,08,1, 11.9,1,1, 9.836, 10486.577, 382.120, 52850.808 24/05/21,21:11:20,06,08,1, 11.9,1,1, 9.836, 10486.491, 381.422, 52851.914 24/05/21,21:11:20,07,08,1, 11.9,1,1, 9.836, 10487.253, 381.620, 52851.642 24/05/21,21:11:20,08,08,1, 11.9,1,1, 9.836, 10486.577, 381.905, 52851.084 24/05/21,21:11:20,09,08,1, 11.9,1,1, 9.836, 10486.711, 381.108, 52851.819 24/05/21,21:11:20,10,08,1, 11.9,1,1, 9.836, 10486.824, 381.718, 52850.758 24/05/21,21:11:20,11,08,1, 11.9,1,1, 9.836, 10486.011, 381.654, 52850.972 24/05/21,21:11:20,12,08,1, 11.9,1,1, 9.836, 10486.689, 381.289, 52851.561 24/05/21,21:11:20,13,08,1, 11.9,1,1, 9.836, 10486.565, 382.051, 52850.769 24/05/21,21:11:20,14,08,1, 11.9,1,1, 9.836, 10486.418, 381.523, 52851.838 24/05/21,21:11:20,15,08,1, 11.9,1,1, 9.836, 10487.256, 381.638, 52851.705 24/05/21,21:11:20,16,08,1, 11.9,1,1, 9.836, 10486.581, 381.900, 52851.114 24/05/21,21:11:20,17,08,1, 11.9,1,1, 9.836, 10486.720, 381.111, 52851.892 24/05/21,21:11:20,18,08,1, 11.9,1,1, 9.836, 10486.920, 381.718, 52850.909 24/05/21,21:11:20,19,08,1, 11.9,1,1, 9.836, 10486.015, 381.547, 52850.889 24/05/21,21:11:21,00,08,1, 11.9,1,1, 9.835, 10486.013, 381.547, 52850.889 24/05/21,21:11:21,01,08,1, 11.9,1,1, 9.835, 10486.509, 381.434, 52852.128 24/05/21,21:11:21,02,08,1, 11.9,1,1, 9.835, 10487.130, 381.547, 52851.513 24/05/21,21:11:21,03,08,1, 11.9,1,1, 9.835, 10486.389, 381.812, 52850.963 24/05/21,21:11:21,04,08,1, 11.9,1,1, 9.835, 10486.628, 381.122, 52851.668 24/05/21,21:11:21,05,08,1, 11.9,1,1, 9.835, 10486.688, 381.734, 52850.774 24/05/21,21:11:21,06,08,1, 11.9,1,1, 9.835, 10485.948, 381.579, 52851.086 24/05/21,21:11:21,07,08,1, 11.9,1,1, 9.835, 10486.710, 381.321, 52851.599 24/05/21,21:11:21,08,08,1, 11.9,1,1, 9.835, 10486.523, 381.997, 52850.845 24/05/21,21:11:21,09,08,1, 11.9,1,1, 9.835, 10486.466, 381.355, 52851.894 24/05/21,21:11:21,10,08,1, 11.9,1,1, 9.835, 10487.275, 381.629, 52851.696 24/05/21,21:11:21,11,08,1, 11.9,1,1, 9.835, 10486.446, 381.775, 52851.194 24/05/21,21:11:21,12,08,1, 11.9,1,1, 9.835, 10486.595, 381.042, 52851.775 24/05/21,21:11:21,13,08,1, 11.9,1,1, 9.835, 10486.764, 381.720, 52850.807 24/05/21,21:11:21,14,08,1, 11.9,1,1, 9.835, 10485.873, 381.518, 52851.104 24/05/21,21:11:21,15,08,1, 11.9,1,1, 9.835, 10486.583, 381.253, 52851.515 24/05/21,21:11:21,16,08,1, 11.9,1,1, 9.835, 10486.493, 382.044, 52850.811 24/05/21,21:11:21,17,08,1, 11.9,1,1, 9.835, 10486.347, 381.418, 52851.832 24/05/21,21:11:21,18,08,1, 11.9,1,1, 9.835, 10487.128, 381.522, 52851.631 24/05/21,21:11:21,19,08,1, 11.9,1,1, 9.835, 10486.498, 381.841, 52851.027 24/05/21,21:11:22,00,08,1, 11.9,1,1, 9.836, 10486.497, 381.841, 52851.027 24/05/21,21:11:22,01,08,1, 11.9,1,1, 9.836, 10485.876, 381.465, 52851.116 24/05/21,21:11:22,02,08,1, 11.9,1,1, 9.836, 10486.729, 381.353, 52851.699 24/05/21,21:11:22,03,08,1, 11.9,1,1, 9.836, 10486.491, 382.022, 52850.943 24/05/21,21:11:22,04,08,1, 11.9,1,1, 9.836, 10486.453, 381.303, 52852.008 24/05/21,21:11:22,05,08,1, 11.9,1,1, 9.836, 10487.125, 381.533, 52851.521 24/05/21,21:11:22,06,08,1, 11.9,1,1, 9.836, 10486.285, 381.776, 52851.033 24/05/21,21:11:22,07,08,1, 11.9,1,1, 9.836, 10486.522, 380.990, 52851.567 24/05/21,21:11:22,08,08,1, 11.9,1,1, 9.836, 10486.593, 381.701, 52850.639 24/05/21,21:11:22,09,08,1, 11.9,1,1, 9.836, 10485.866, 381.550, 52851.122 24/05/21,21:11:22,10,08,1, 11.9,1,1, 9.836, 10486.625, 381.274, 52851.731 24/05/21,21:11:22,11,08,1, 11.9,1,1, 9.836, 10486.399, 382.036, 52850.941 24/05/21,21:11:22,12,08,1, 11.9,1,1, 9.836, 10486.377, 381.381, 52851.853 24/05/21,21:11:22,13,08,1, 11.9,1,1, 9.836, 10487.140, 381.562, 52851.512 24/05/21,21:11:22,14,08,1, 11.9,1,1, 9.836, 10486.400, 381.753, 52851.038 24/05/21,21:11:22,15,08,1, 11.9,1,1, 9.836, 10486.541, 381.097, 52851.803 24/05/21,21:11:22,16,08,1, 11.9,1,1, 9.836, 10486.626, 381.668, 52850.794 24/05/21,21:11:22,17,08,1, 11.9,1,1, 9.836, 10485.806, 381.446, 52850.946 24/05/21,21:11:22,18,08,1, 11.9,1,1, 9.836, 10486.569, 381.258, 52851.547 24/05/21,21:11:22,19,08,1, 11.9,1,1, 9.836, 10486.452, 382.042, 52850.876 24/05/21,21:11:23,00,08,1, 11.8,1,1, 9.840, 10486.447, 382.042, 52850.876 24/05/21,21:11:23,01,08,1, 11.8,1,1, 9.840, 10486.211, 381.711, 52851.004 24/05/21,21:11:23,02,08,1, 11.8,1,1, 9.840, 10486.414, 380.969, 52851.619 24/05/21,21:11:23,03,08,1, 11.8,1,1, 9.840, 10486.499, 381.744, 52850.588 24/05/21,21:11:23,04,08,1, 11.8,1,1, 9.840, 10485.868, 381.477, 52851.169 24/05/21,21:11:23,05,08,1, 11.8,1,1, 9.840, 10486.621, 381.346, 52851.756 24/05/21,21:11:23,06,08,1, 11.8,1,1, 9.840, 10486.397, 381.977, 52850.997 24/05/21,21:11:23,07,08,1, 11.8,1,1, 9.840, 10486.367, 381.293, 52851.923 24/05/21,21:11:23,08,08,1, 11.8,1,1, 9.840, 10487.055, 381.549, 52851.450 24/05/21,21:11:23,09,08,1, 11.8,1,1, 9.840, 10486.250, 381.711, 52850.994 24/05/21,21:11:23,10,08,1, 11.8,1,1, 9.840, 10486.476, 381.005, 52851.708 24/05/21,21:11:23,11,08,1, 11.8,1,1, 9.840, 10486.535, 381.694, 52850.687 24/05/21,21:11:23,12,08,1, 11.8,1,1, 9.840, 10485.794, 381.409, 52851.065 24/05/21,21:11:23,13,08,1, 11.8,1,1, 9.840, 10486.587, 381.322, 52851.563 24/05/21,21:11:23,14,08,1, 11.8,1,1, 9.840, 10486.441, 382.025, 52850.944 24/05/21,21:11:23,15,08,1, 11.8,1,1, 9.840, 10486.295, 381.242, 52851.814 24/05/21,21:11:23,16,08,1, 11.8,1,1, 9.840, 10487.095, 381.502, 52851.640 24/05/21,21:11:23,17,08,1, 11.8,1,1, 9.840, 10486.302, 381.760, 52851.072 24/05/21,21:11:23,18,08,1, 11.8,1,1, 9.840, 10486.430, 380.949, 52851.618 24/05/21,21:11:23,19,08,1, 11.8,1,1, 9.840, 10486.597, 381.607, 52850.633 24/05/21,21:11:24,00,08,1, 11.9,1,1, 9.832, 10486.597, 381.607, 52850.633 24/05/21,21:11:24,01,08,1, 11.9,1,1, 9.832, 10486.164, 381.857, 52850.458 24/05/21,21:11:24,02,08,1, 11.9,1,1, 9.832, 10486.423, 381.285, 52852.402 24/05/21,21:11:24,03,08,1, 11.9,1,1, 9.832, 10487.192, 381.505, 52851.232 24/05/21,21:11:24,04,08,1, 11.9,1,1, 9.832, 10485.875, 381.604, 52850.664 24/05/21,21:11:24,05,08,1, 11.9,1,1, 9.832, 10486.624, 381.057, 52852.002 24/05/21,21:11:24,06,08,1, 11.9,1,1, 9.832, 10486.384, 381.644, 52850.128 24/05/21,21:11:24,07,08,1, 11.9,1,1, 9.832, 10485.607, 381.464, 52851.231 24/05/21,21:11:24,08,08,1, 11.9,1,1, 9.832, 10486.799, 381.266, 52851.847 24/05/21,21:11:24,09,08,1, 11.9,1,1, 9.832, 10486.175, 381.936, 52850.472 24/05/21,21:11:24,10,08,1, 11.9,1,1, 9.832, 10486.283, 381.264, 52852.266 24/05/21,21:11:24,11,08,1, 11.9,1,1, 9.832, 10487.112, 381.471, 52851.341 24/05/21,21:11:24,12,08,1, 11.9,1,1, 9.832, 10485.980, 381.694, 52850.658 24/05/21,21:11:24,13,08,1, 11.9,1,1, 9.832, 10486.603, 381.006, 52852.080 24/05/21,21:11:24,14,08,1, 11.9,1,1, 9.832, 10486.459, 381.555, 52850.267 24/05/21,21:11:24,15,08,1, 11.9,1,1, 9.832, 10485.563, 381.479, 52851.098 24/05/21,21:11:24,16,08,1, 11.9,1,1, 9.832, 10486.752, 381.248, 52851.801 24/05/21,21:11:24,17,08,1, 11.9,1,1, 9.832, 10486.133, 381.816, 52850.304 24/05/21,21:11:24,18,08,1, 11.9,1,1, 9.832, 10486.268, 381.357, 52852.254 24/05/21,21:11:24,19,08,1, 11.9,1,1, 9.832, 10487.178, 381.427, 52851.434 24/05/21,21:11:25,00,09,1, 12.0,1,1, 9.832, 10487.173, 381.427, 52851.434 24/05/21,21:11:25,01,09,1, 12.0,1,1, 9.832, 10486.318, 381.630, 52850.189 24/05/21,21:11:25,02,09,1, 12.0,1,1, 9.832, 10485.597, 381.434, 52851.245 24/05/21,21:11:25,03,09,1, 12.0,1,1, 9.832, 10486.798, 381.238, 52851.717 24/05/21,21:11:25,04,09,1, 12.0,1,1, 9.832, 10486.139, 381.912, 52850.511 24/05/21,21:11:25,05,09,1, 12.0,1,1, 9.832, 10486.300, 381.251, 52852.361 24/05/21,21:11:25,06,09,1, 12.0,1,1, 9.832, 10487.117, 381.471, 52851.280 24/05/21,21:11:25,07,09,1, 12.0,1,1, 9.832, 10485.913, 381.652, 52850.710 24/05/21,21:11:25,08,09,1, 12.0,1,1, 9.832, 10486.565, 380.976, 52852.143 24/05/21,21:11:25,09,09,1, 12.0,1,1, 9.832, 10486.361, 381.556, 52850.170 24/05/21,21:11:25,10,09,1, 12.0,1,1, 9.832, 10485.561, 381.442, 52851.132 24/05/21,21:11:25,11,09,1, 12.0,1,1, 9.832, 10486.761, 381.245, 52851.868 24/05/21,21:11:25,12,09,1, 12.0,1,1, 9.832, 10486.075, 381.834, 52850.363 24/05/21,21:11:25,13,09,1, 12.0,1,1, 9.832, 10486.248, 381.359, 52852.305 24/05/21,21:11:25,14,09,1, 12.0,1,1, 9.832, 10487.135, 381.429, 52851.438 24/05/21,21:11:25,15,09,1, 12.0,1,1, 9.832, 10485.946, 381.653, 52850.694 24/05/21,21:11:25,16,09,1, 12.0,1,1, 9.832, 10486.617, 381.062, 52852.317 24/05/21,21:11:25,17,09,1, 12.0,1,1, 9.832, 10486.498, 381.542, 52850.283 24/05/21,21:11:25,18,09,1, 12.0,1,1, 9.832, 10485.540, 381.421, 52851.074 24/05/21,21:11:25,19,09,1, 12.0,1,1, 9.832, 10486.699, 381.189, 52851.805 24/05/21,21:11:26,00,09,1, 11.9,1,1, 9.828, 10486.697, 381.189, 52851.805 24/05/21,21:11:26,01,09,1, 11.9,1,1, 9.828, 10486.777, 381.373, 52850.896 24/05/21,21:11:26,02,09,1, 11.9,1,1, 9.828, 10486.075, 381.729, 52851.229 24/05/21,21:11:26,03,09,1, 11.9,1,1, 9.828, 10486.553, 380.927, 52851.527 24/05/21,21:11:26,04,09,1, 11.9,1,1, 9.828, 10486.092, 381.593, 52850.187 24/05/21,21:11:26,05,09,1, 11.9,1,1, 9.828, 10485.847, 381.509, 52851.617 24/05/21,21:11:26,06,09,1, 11.9,1,1, 9.828, 10486.538, 381.118, 52851.204 24/05/21,21:11:26,07,09,1, 11.9,1,1, 9.828, 10486.064, 381.918, 52850.817 24/05/21,21:11:26,08,09,1, 11.9,1,1, 9.828, 10486.494, 381.341, 52852.229 24/05/21,21:11:26,09,09,1, 11.9,1,1, 9.828, 10486.840, 381.345, 52850.975 24/05/21,21:11:26,10,09,1, 11.9,1,1, 9.828, 10486.122, 381.723, 52851.293 24/05/21,21:11:26,11,09,1, 11.9,1,1, 9.828, 10486.615, 380.947, 52851.820 24/05/21,21:11:26,12,09,1, 11.9,1,1, 9.828, 10486.194, 381.618, 52850.277 24/05/21,21:11:26,13,09,1, 11.9,1,1, 9.828, 10485.821, 381.450, 52851.492 24/05/21,21:11:26,14,09,1, 11.9,1,1, 9.828, 10486.525, 381.169, 52851.243 24/05/21,21:11:26,15,09,1, 11.9,1,1, 9.828, 10486.041, 381.909, 52850.726 24/05/21,21:11:26,16,09,1, 11.9,1,1, 9.828, 10486.224, 381.248, 52851.722 24/05/21,21:11:26,17,09,1, 11.9,1,1, 9.828, 10487.150, 381.501, 52851.539 24/05/21,21:11:26,18,09,1, 11.9,1,1, 9.828, 10486.052, 381.681, 52850.757 24/05/21,21:11:26,19,09,1, 11.9,1,1, 9.828, 10486.510, 381.033, 52852.114 24/05/21,21:11:27,00,08,1, 11.9,1,1, 9.840, 10486.505, 381.033, 52852.114 24/05/21,21:11:27,01,08,1, 11.9,1,1, 9.840, 10486.744, 381.266, 52851.804 24/05/21,21:11:27,02,08,1, 11.9,1,1, 9.840, 10486.059, 381.887, 52850.463 24/05/21,21:11:27,03,08,1, 11.9,1,1, 9.840, 10486.202, 381.316, 52852.293 24/05/21,21:11:27,04,08,1, 11.9,1,1, 9.840, 10487.116, 381.399, 52851.431 24/05/21,21:11:27,05,08,1, 11.9,1,1, 9.840, 10485.934, 381.642, 52850.824 24/05/21,21:11:27,06,08,1, 11.9,1,1, 9.840, 10486.488, 381.072, 52852.167 24/05/21,21:11:27,07,08,1, 11.9,1,1, 9.840, 10486.400, 381.587, 52850.183 24/05/21,21:11:27,08,08,1, 11.9,1,1, 9.840, 10485.484, 381.398, 52850.986 24/05/21,21:11:27,09,08,1, 11.9,1,1, 9.840, 10486.718, 381.194, 52851.801 24/05/21,21:11:27,10,08,1, 11.9,1,1, 9.840, 10486.085, 381.878, 52850.375 24/05/21,21:11:27,11,08,1, 11.9,1,1, 9.840, 10486.094, 381.296, 52852.085 24/05/21,21:11:27,12,08,1, 11.9,1,1, 9.840, 10487.130, 381.470, 52851.498 24/05/21,21:11:27,13,08,1, 11.9,1,1, 9.840, 10485.957, 381.727, 52850.790 24/05/21,21:11:27,14,08,1, 11.9,1,1, 9.840, 10486.516, 380.985, 52852.159 24/05/21,21:11:27,15,08,1, 11.9,1,1, 9.840, 10486.508, 381.518, 52850.379 24/05/21,21:11:27,16,08,1, 11.9,1,1, 9.840, 10485.438, 381.517, 52850.981 24/05/21,21:11:27,17,08,1, 11.9,1,1, 9.840, 10486.543, 381.100, 52851.717 24/05/21,21:11:27,18,08,1, 11.9,1,1, 9.840, 10486.004, 381.849, 52850.134 24/05/21,21:11:27,19,08,1, 11.9,1,1, 9.840, 10486.013, 381.439, 52852.061 24/05/21,21:11:28,00,08,1, 11.9,1,1, 9.838, 10486.004, 381.439, 52852.061 24/05/21,21:11:28,01,08,1, 11.9,1,1, 9.838, 10486.376, 381.112, 52852.499 24/05/21,21:11:28,02,08,1, 11.9,1,1, 9.838, 10486.627, 381.476, 52850.279 24/05/21,21:11:28,03,08,1, 11.9,1,1, 9.838, 10485.104, 381.323, 52850.451 24/05/21,21:11:28,04,08,1, 11.9,1,1, 9.838, 10486.705, 381.294, 52852.345 24/05/21,21:11:28,05,08,1, 11.9,1,1, 9.838, 10486.040, 381.783, 52849.951 24/05/21,21:11:28,06,08,1, 11.9,1,1, 9.838, 10485.745, 381.344, 52852.088 24/05/21,21:11:28,07,08,1, 11.9,1,1, 9.838, 10487.317, 381.496, 52851.895 24/05/21,21:11:28,08,08,1, 11.9,1,1, 9.838, 10485.777, 381.626, 52850.144 24/05/21,21:11:28,09,08,1, 11.9,1,1, 9.838, 10486.375, 381.067, 52852.519 24/05/21,21:11:28,10,08,1, 11.9,1,1, 9.838, 10486.691, 381.549, 52850.514 24/05/21,21:11:28,11,08,1, 11.9,1,1, 9.838, 10485.122, 381.388, 52850.444 24/05/21,21:11:28,12,08,1, 11.9,1,1, 9.838, 10486.674, 381.184, 52852.323 24/05/21,21:11:28,13,08,1, 11.9,1,1, 9.838, 10486.103, 381.801, 52849.861 24/05/21,21:11:28,14,08,1, 11.9,1,1, 9.838, 10485.655, 381.415, 52851.859 24/05/21,21:11:28,15,08,1, 11.9,1,1, 9.838, 10487.298, 381.460, 52852.044 24/05/21,21:11:28,16,08,1, 11.9,1,1, 9.838, 10485.830, 381.655, 52850.168 24/05/21,21:11:28,17,08,1, 11.9,1,1, 9.838, 10486.342, 381.161, 52852.691 24/05/21,21:11:28,18,08,1, 11.9,1,1, 9.838, 10486.773, 381.411, 52850.532 24/05/21,21:11:28,19,08,1, 11.9,1,1, 9.838, 10485.170, 381.377, 52850.320 24/05/21,21:11:29,00,08,1, 11.9,1,1, 9.838, 10485.170, 381.377, 52850.320 24/05/21,21:11:29,01,08,1, 11.9,1,1, 9.838, 10485.633, 381.329, 52851.942 24/05/21,21:11:29,02,08,1, 11.9,1,1, 9.838, 10487.189, 381.537, 52851.999 24/05/21,21:11:29,03,08,1, 11.9,1,1, 9.838, 10485.757, 381.606, 52850.084 24/05/21,21:11:29,04,08,1, 11.9,1,1, 9.838, 10486.263, 381.054, 52852.481 24/05/21,21:11:29,05,08,1, 11.9,1,1, 9.838, 10486.671, 381.494, 52850.429 24/05/21,21:11:29,06,08,1, 11.9,1,1, 9.838, 10485.074, 381.368, 52850.388 24/05/21,21:11:29,07,08,1, 11.9,1,1, 9.838, 10486.495, 381.159, 52852.166 24/05/21,21:11:29,08,08,1, 11.9,1,1, 9.838, 10485.982, 381.753, 52849.914 24/05/21,21:11:29,09,08,1, 11.9,1,1, 9.838, 10485.507, 381.392, 52851.837 24/05/21,21:11:29,10,08,1, 11.9,1,1, 9.838, 10487.170, 381.437, 52852.092 24/05/21,21:11:29,11,08,1, 11.9,1,1, 9.838, 10485.749, 381.698, 52850.097 24/05/21,21:11:29,12,08,1, 11.9,1,1, 9.838, 10486.251, 381.130, 52852.535 24/05/21,21:11:29,13,08,1, 11.9,1,1, 9.838, 10486.754, 381.440, 52850.666 24/05/21,21:11:29,14,08,1, 11.9,1,1, 9.838, 10485.061, 381.424, 52850.307 24/05/21,21:11:29,15,08,1, 11.9,1,1, 9.838, 10486.480, 381.195, 52852.290 24/05/21,21:11:29,16,08,1, 11.9,1,1, 9.838, 10486.011, 381.691, 52849.751 24/05/21,21:11:29,17,08,1, 11.9,1,1, 9.838, 10485.445, 381.356, 52851.717 24/05/21,21:11:29,18,08,1, 11.9,1,1, 9.838, 10487.161, 381.487, 52852.170 24/05/21,21:11:29,19,08,1, 11.9,1,1, 9.838, 10485.795, 381.682, 52850.070 24/05/21,21:11:30,00,08,1, 11.9,1,1, 9.836, 10485.787, 381.682, 52850.070 24/05/21,21:11:30,01,08,1, 11.9,1,1, 9.836, 10485.182, 381.401, 52850.351 24/05/21,21:11:30,02,08,1, 11.9,1,1, 9.836, 10486.058, 381.118, 52851.946 24/05/21,21:11:30,03,08,1, 11.9,1,1, 9.836, 10486.062, 381.848, 52850.459 24/05/21,21:11:30,04,08,1, 11.9,1,1, 9.836, 10485.435, 381.353, 52851.398 24/05/21,21:11:30,05,08,1, 11.9,1,1, 9.836, 10486.823, 381.475, 52852.089 24/05/21,21:11:30,06,08,1, 11.9,1,1, 9.836, 10485.957, 381.733, 52850.540 24/05/21,21:11:30,07,08,1, 11.9,1,1, 9.836, 10485.931, 381.114, 52852.054 24/05/21,21:11:30,08,08,1, 11.9,1,1, 9.836, 10486.691, 381.538, 52851.001 24/05/21,21:11:30,09,08,1, 11.9,1,1, 9.836, 10485.206, 381.405, 52850.196 24/05/21,21:11:30,10,08,1, 11.9,1,1, 9.836, 10486.113, 381.156, 52851.899 24/05/21,21:11:30,11,08,1, 11.9,1,1, 9.836, 10486.084, 381.768, 52850.267 24/05/21,21:11:30,12,08,1, 11.9,1,1, 9.836, 10485.314, 381.319, 52851.258 24/05/21,21:11:30,13,08,1, 11.9,1,1, 9.836, 10486.817, 381.546, 52852.124 24/05/21,21:11:30,14,08,1, 11.9,1,1, 9.836, 10485.996, 381.721, 52850.423 24/05/21,21:11:30,15,08,1, 11.9,1,1, 9.836, 10485.889, 381.069, 52852.066 24/05/21,21:11:30,16,08,1, 11.9,1,1, 9.836, 10486.698, 381.529, 52851.201 24/05/21,21:11:30,17,08,1, 11.9,1,1, 9.836, 10485.258, 381.396, 52850.213 24/05/21,21:11:30,18,08,1, 11.9,1,1, 9.836, 10486.027, 381.056, 52851.911 24/05/21,21:11:30,19,08,1, 11.9,1,1, 9.836, 10486.084, 381.761, 52850.374 24/05/21,21:11:31,00,09,1, 11.9,1,1, 9.833, 10486.079, 381.761, 52850.374 24/05/21,21:11:31,01,09,1, 11.9,1,1, 9.833, 10486.260, 381.652, 52850.272 24/05/21,21:11:31,02,09,1, 11.9,1,1, 9.833, 10485.330, 381.024, 52851.505 24/05/21,21:11:31,03,09,1, 11.9,1,1, 9.833, 10486.975, 381.610, 52852.128 24/05/21,21:11:31,04,09,1, 11.9,1,1, 9.833, 10485.164, 381.192, 52849.438 24/05/21,21:11:31,05,09,1, 11.9,1,1, 9.833, 10485.583, 381.150, 52852.136 24/05/21,21:11:31,06,09,1, 11.9,1,1, 9.833, 10486.485, 381.810, 52850.980 24/05/21,21:11:31,07,09,1, 11.9,1,1, 9.833, 10484.833, 381.128, 52850.138 24/05/21,21:11:31,08,09,1, 11.9,1,1, 9.833, 10486.607, 381.518, 52852.800 24/05/21,21:11:31,09,09,1, 11.9,1,1, 9.833, 10486.291, 381.729, 52850.428 24/05/21,21:11:31,10,09,1, 11.9,1,1, 9.833, 10485.281, 380.938, 52851.390 24/05/21,21:11:31,11,09,1, 11.9,1,1, 9.833, 10486.971, 381.623, 52852.286 24/05/21,21:11:31,12,09,1, 11.9,1,1, 9.833, 10485.321, 381.311, 52849.502 24/05/21,21:11:31,13,09,1, 11.9,1,1, 9.833, 10485.463, 380.989, 52851.864 24/05/21,21:11:31,14,09,1, 11.9,1,1, 9.833, 10486.531, 381.795, 52850.894 24/05/21,21:11:31,15,09,1, 11.9,1,1, 9.833, 10484.832, 381.205, 52850.074 24/05/21,21:11:31,16,09,1, 11.9,1,1, 9.833, 10486.462, 381.502, 52852.779 24/05/21,21:11:31,17,09,1, 11.9,1,1, 9.833, 10486.345, 381.766, 52850.372 24/05/21,21:11:31,18,09,1, 11.9,1,1, 9.833, 10485.288, 381.080, 52851.404 24/05/21,21:11:31,19,09,1, 11.9,1,1, 9.833, 10486.973, 381.583, 52852.302 24/05/21,21:11:32,00,09,1, 11.9,1,1, 9.831, 10486.972, 381.583, 52852.302 24/05/21,21:11:32,01,09,1, 11.9,1,1, 9.831, 10486.392, 381.831, 52850.932 24/05/21,21:11:32,02,09,1, 11.9,1,1, 9.831, 10484.660, 381.136, 52850.071 24/05/21,21:11:32,03,09,1, 11.9,1,1, 9.831, 10486.422, 381.572, 52852.780 24/05/21,21:11:32,04,09,1, 11.9,1,1, 9.831, 10486.199, 381.737, 52850.370 24/05/21,21:11:32,05,09,1, 11.9,1,1, 9.831, 10485.158, 380.951, 52851.242 24/05/21,21:11:32,06,09,1, 11.9,1,1, 9.831, 10486.916, 381.624, 52852.380 24/05/21,21:11:32,07,09,1, 11.9,1,1, 9.831, 10485.224, 381.334, 52849.540 24/05/21,21:11:32,08,09,1, 11.9,1,1, 9.831, 10485.271, 381.010, 52851.779 24/05/21,21:11:32,09,09,1, 11.9,1,1, 9.831, 10486.395, 381.777, 52851.055 24/05/21,21:11:32,10,09,1, 11.9,1,1, 9.831, 10484.649, 381.171, 52850.023 24/05/21,21:11:32,11,09,1, 11.9,1,1, 9.831, 10486.152, 381.458, 52852.695 24/05/21,21:11:32,12,09,1, 11.9,1,1, 9.831, 10486.231, 381.801, 52850.446 24/05/21,21:11:32,13,09,1, 11.9,1,1, 9.831, 10485.111, 380.980, 52851.157 24/05/21,21:11:32,14,09,1, 11.9,1,1, 9.831, 10486.863, 381.562, 52852.319 24/05/21,21:11:32,15,09,1, 11.9,1,1, 9.831, 10485.329, 381.338, 52849.563 24/05/21,21:11:32,16,09,1, 11.9,1,1, 9.831, 10485.236, 381.032, 52851.820 24/05/21,21:11:32,17,09,1, 11.9,1,1, 9.831, 10486.385, 381.710, 52851.138 24/05/21,21:11:32,18,09,1, 11.9,1,1, 9.831, 10484.580, 381.169, 52849.753 24/05/21,21:11:32,19,09,1, 11.9,1,1, 9.831, 10486.138, 381.484, 52852.595 24/05/21,21:11:33,00,08,1, 11.9,1,1, 9.835, 10486.138, 381.484, 52852.595 24/05/21,21:11:33,01,08,1, 11.9,1,1, 9.835, 10486.733, 381.631, 52852.314 24/05/21,21:11:33,02,08,1, 11.9,1,1, 9.835, 10485.130, 381.285, 52849.410 24/05/21,21:11:33,03,08,1, 11.9,1,1, 9.835, 10485.185, 380.988, 52851.744 24/05/21,21:11:33,04,08,1, 11.9,1,1, 9.835, 10486.302, 381.803, 52850.986 24/05/21,21:11:33,05,08,1, 11.9,1,1, 9.835, 10484.538, 381.158, 52849.886 24/05/21,21:11:33,06,08,1, 11.9,1,1, 9.835, 10486.023, 381.460, 52852.803 24/05/21,21:11:33,07,08,1, 11.9,1,1, 9.835, 10486.055, 381.824, 52850.612 24/05/21,21:11:33,08,08,1, 11.9,1,1, 9.835, 10484.923, 381.043, 52851.162 24/05/21,21:11:33,09,08,1, 11.9,1,1, 9.835, 10486.722, 381.493, 52852.366 24/05/21,21:11:33,10,08,1, 11.9,1,1, 9.835, 10485.282, 381.325, 52849.626 24/05/21,21:11:33,11,08,1, 11.9,1,1, 9.835, 10485.155, 381.016, 52851.934 24/05/21,21:11:33,12,08,1, 11.9,1,1, 9.835, 10486.368, 381.707, 52851.317 24/05/21,21:11:33,13,08,1, 11.9,1,1, 9.835, 10484.164, 381.248, 52850.255 24/05/21,21:11:33,14,08,1, 11.9,1,1, 9.835, 10486.423, 381.483, 52853.151 24/05/21,21:11:33,15,08,1, 11.9,1,1, 9.835, 10485.610, 381.640, 52849.597 24/05/21,21:11:33,16,08,1, 11.9,1,1, 9.835, 10485.041, 381.234, 52852.015 24/05/21,21:11:33,17,08,1, 11.9,1,1, 9.835, 10487.025, 381.520, 52852.292 24/05/21,21:11:33,18,08,1, 11.9,1,1, 9.835, 10484.833, 381.338, 52849.286 24/05/21,21:11:33,19,08,1, 11.9,1,1, 9.835, 10485.506, 381.060, 52852.569 24/05/21,21:11:34,00,08,1, 11.9,1,1, 9.837, 10485.504, 381.060, 52852.569 24/05/21,21:11:34,01,08,1, 11.9,1,1, 9.837, 10486.148, 381.377, 52852.470 24/05/21,21:11:34,02,08,1, 11.9,1,1, 9.837, 10485.458, 381.737, 52849.980 24/05/21,21:11:34,03,08,1, 11.9,1,1, 9.837, 10485.113, 381.164, 52851.876 24/05/21,21:11:34,04,08,1, 11.9,1,1, 9.837, 10486.596, 381.496, 52851.723 24/05/21,21:11:34,05,08,1, 11.9,1,1, 9.837, 10484.904, 381.477, 52849.867 24/05/21,21:11:34,06,08,1, 11.9,1,1, 9.837, 10485.484, 381.033, 52852.206 24/05/21,21:11:34,07,08,1, 11.9,1,1, 9.837, 10485.847, 381.563, 52850.361 24/05/21,21:11:34,08,08,1, 11.9,1,1, 9.837, 10484.370, 381.305, 52850.422 24/05/21,21:11:34,09,08,1, 11.9,1,1, 9.837, 10486.042, 381.370, 52852.463 24/05/21,21:11:34,10,08,1, 11.9,1,1, 9.837, 10485.516, 381.726, 52850.056 24/05/21,21:11:34,11,08,1, 11.9,1,1, 9.837, 10485.077, 381.157, 52851.807 24/05/21,21:11:34,12,08,1, 11.9,1,1, 9.837, 10486.601, 381.503, 52851.934 24/05/21,21:11:34,13,08,1, 11.9,1,1, 9.837, 10484.932, 381.401, 52849.815 24/05/21,21:11:34,14,08,1, 11.9,1,1, 9.837, 10485.399, 380.987, 52852.165 24/05/21,21:11:34,15,08,1, 11.9,1,1, 9.837, 10485.911, 381.591, 52850.483 24/05/21,21:11:34,16,08,1, 11.9,1,1, 9.837, 10484.299, 381.299, 52850.178 24/05/21,21:11:34,17,08,1, 11.9,1,1, 9.837, 10485.918, 381.289, 52852.366 24/05/21,21:11:34,18,08,1, 11.9,1,1, 9.837, 10485.453, 381.793, 52850.031 24/05/21,21:11:34,19,08,1, 11.9,1,1, 9.837, 10484.901, 381.203, 52851.634 24/05/21,21:11:35,00,08,1, 11.9,1,1, 9.835, 10484.895, 381.203, 52851.634 24/05/21,21:11:35,01,08,1, 11.9,1,1, 9.835, 10485.353, 380.964, 52851.698 24/05/21,21:11:35,02,08,1, 11.9,1,1, 9.835, 10485.557, 381.630, 52850.403 24/05/21,21:11:35,03,08,1, 11.9,1,1, 9.835, 10484.543, 381.402, 52850.605 24/05/21,21:11:35,04,08,1, 11.9,1,1, 9.835, 10485.682, 381.258, 52851.731 24/05/21,21:11:35,05,08,1, 11.9,1,1, 9.835, 10485.359, 381.828, 52850.510 24/05/21,21:11:35,06,08,1, 11.9,1,1, 9.835, 10485.082, 381.167, 52851.684 24/05/21,21:11:35,07,08,1, 11.9,1,1, 9.835, 10486.191, 381.479, 52851.512 24/05/21,21:11:35,08,08,1, 11.9,1,1, 9.835, 10485.102, 381.574, 52850.366 24/05/21,21:11:35,09,08,1, 11.9,1,1, 9.835, 10485.357, 380.932, 52851.718 24/05/21,21:11:35,10,08,1, 11.9,1,1, 9.835, 10485.604, 381.637, 52850.505 24/05/21,21:11:35,11,08,1, 11.9,1,1, 9.835, 10484.456, 381.331, 52850.530 24/05/21,21:11:35,12,08,1, 11.9,1,1, 9.835, 10485.591, 381.225, 52851.758 24/05/21,21:11:35,13,08,1, 11.9,1,1, 9.835, 10485.344, 381.948, 52850.471 24/05/21,21:11:35,14,08,1, 11.9,1,1, 9.835, 10485.038, 381.261, 52851.651 24/05/21,21:11:35,15,08,1, 11.9,1,1, 9.835, 10486.200, 381.479, 52851.782 24/05/21,21:11:35,16,08,1, 11.9,1,1, 9.835, 10485.143, 381.641, 52850.483 24/05/21,21:11:35,17,08,1, 11.9,1,1, 9.835, 10485.358, 381.006, 52851.746 24/05/21,21:11:35,18,08,1, 11.9,1,1, 9.835, 10485.622, 381.538, 52850.481 24/05/21,21:11:35,19,08,1, 11.9,1,1, 9.835, 10484.553, 381.391, 52850.490 24/05/21,21:11:36,00,08,1, 11.9,1,1, 9.835, 10484.552, 381.391, 52850.490 24/05/21,21:11:36,01,08,1, 11.9,1,1, 9.835, 10485.526, 381.366, 52852.561 24/05/21,21:11:36,02,08,1, 11.9,1,1, 9.835, 10485.972, 381.415, 52850.759 24/05/21,21:11:36,03,08,1, 11.9,1,1, 9.835, 10484.716, 381.628, 52850.841 24/05/21,21:11:36,04,08,1, 11.9,1,1, 9.835, 10485.715, 381.013, 52852.113 24/05/21,21:11:36,05,08,1, 11.9,1,1, 9.835, 10485.089, 381.526, 52849.695 24/05/21,21:11:36,06,08,1, 11.9,1,1, 9.835, 10484.542, 381.524, 52851.443 24/05/21,21:11:36,07,08,1, 11.9,1,1, 9.835, 10485.743, 381.162, 52851.381 24/05/21,21:11:36,08,08,1, 11.9,1,1, 9.835, 10484.767, 381.884, 52850.047 24/05/21,21:11:36,09,08,1, 11.9,1,1, 9.835, 10485.376, 381.403, 52852.510 24/05/21,21:11:36,10,08,1, 11.9,1,1, 9.835, 10485.966, 381.357, 52850.759 24/05/21,21:11:36,11,08,1, 11.9,1,1, 9.835, 10484.822, 381.757, 52850.897 24/05/21,21:11:36,12,08,1, 11.9,1,1, 9.835, 10485.787, 380.994, 52852.143 24/05/21,21:11:36,13,08,1, 11.9,1,1, 9.835, 10485.183, 381.468, 52849.667 24/05/21,21:11:36,14,08,1, 11.9,1,1, 9.835, 10484.534, 381.572, 52851.280 24/05/21,21:11:36,15,08,1, 11.9,1,1, 9.835, 10485.725, 381.140, 52851.312 24/05/21,21:11:36,16,08,1, 11.9,1,1, 9.835, 10484.735, 381.819, 52849.931 24/05/21,21:11:36,17,08,1, 11.9,1,1, 9.835, 10485.254, 381.478, 52852.505 24/05/21,21:11:36,18,08,1, 11.9,1,1, 9.835, 10486.008, 381.379, 52850.838 24/05/21,21:11:36,19,08,1, 11.9,1,1, 9.835, 10484.832, 381.729, 52850.774 24/05/21,21:11:37,00,08,1, 11.9,1,1, 9.835, 10484.828, 381.729, 52850.774 24/05/21,21:11:37,01,08,1, 11.9,1,1, 9.835, 10484.895, 381.424, 52851.126 24/05/21,21:11:37,02,08,1, 11.9,1,1, 9.835, 10485.218, 381.090, 52850.807 24/05/21,21:11:37,03,08,1, 11.9,1,1, 9.835, 10485.116, 382.011, 52851.058 24/05/21,21:11:37,04,08,1, 11.9,1,1, 9.835, 10485.187, 381.403, 52852.514 24/05/21,21:11:37,05,08,1, 11.9,1,1, 9.835, 10485.683, 381.318, 52850.153 24/05/21,21:11:37,06,08,1, 11.9,1,1, 9.835, 10485.282, 381.866, 52851.322 24/05/21,21:11:37,07,08,1, 11.9,1,1, 9.835, 10485.376, 380.837, 52851.183 24/05/21,21:11:37,08,08,1, 11.9,1,1, 9.835, 10485.107, 381.534, 52850.511 24/05/21,21:11:37,09,08,1, 11.9,1,1, 9.835, 10484.856, 381.517, 52851.224 24/05/21,21:11:37,10,08,1, 11.9,1,1, 9.835, 10485.113, 381.043, 52850.705 24/05/21,21:11:37,11,08,1, 11.9,1,1, 9.835, 10485.008, 381.930, 52850.884 24/05/21,21:11:37,12,08,1, 11.9,1,1, 9.835, 10485.241, 381.315, 52851.668 24/05/21,21:11:37,13,08,1, 11.9,1,1, 9.835, 10485.536, 381.420, 52851.007 24/05/21,21:11:37,14,08,1, 11.9,1,1, 9.835, 10485.282, 381.829, 52851.394 24/05/21,21:11:37,15,08,1, 11.9,1,1, 9.835, 10485.395, 380.983, 52851.300 24/05/21,21:11:37,16,08,1, 11.9,1,1, 9.835, 10485.209, 381.590, 52850.546 24/05/21,21:11:37,17,08,1, 11.9,1,1, 9.835, 10484.865, 381.493, 52851.150 24/05/21,21:11:37,18,08,1, 11.9,1,1, 9.835, 10485.105, 381.098, 52850.732 24/05/21,21:11:37,19,08,1, 11.9,1,1, 9.835, 10484.956, 381.971, 52850.830 24/05/21,21:11:38,00,08,1, 11.9,1,1, 9.837, 10484.953, 381.971, 52850.830 24/05/21,21:11:38,01,08,1, 11.9,1,1, 9.837, 10485.258, 381.891, 52851.394 24/05/21,21:11:38,02,08,1, 11.9,1,1, 9.837, 10485.261, 380.887, 52851.120 24/05/21,21:11:38,03,08,1, 11.9,1,1, 9.837, 10485.028, 381.654, 52850.489 24/05/21,21:11:38,04,08,1, 11.9,1,1, 9.837, 10484.877, 381.573, 52851.084 24/05/21,21:11:38,05,08,1, 11.9,1,1, 9.837, 10485.050, 381.087, 52850.687 24/05/21,21:11:38,06,08,1, 11.9,1,1, 9.837, 10484.949, 381.985, 52850.823 24/05/21,21:11:38,07,08,1, 11.9,1,1, 9.837, 10485.191, 381.389, 52851.645 24/05/21,21:11:38,08,08,1, 11.9,1,1, 9.837, 10485.447, 381.432, 52850.946 24/05/21,21:11:38,09,08,1, 11.9,1,1, 9.837, 10485.264, 381.879, 52851.423 24/05/21,21:11:38,10,08,1, 11.9,1,1, 9.837, 10485.359, 380.999, 52851.186 24/05/21,21:11:38,11,08,1, 11.9,1,1, 9.837, 10485.144, 381.581, 52850.481 24/05/21,21:11:38,12,08,1, 11.9,1,1, 9.837, 10484.862, 381.530, 52851.139 24/05/21,21:11:38,13,08,1, 11.9,1,1, 9.837, 10485.053, 381.122, 52850.783 24/05/21,21:11:38,14,08,1, 11.9,1,1, 9.837, 10484.973, 381.986, 52850.803 24/05/21,21:11:38,15,08,1, 11.9,1,1, 9.837, 10485.068, 381.354, 52851.584 24/05/21,21:11:38,16,08,1, 11.9,1,1, 9.837, 10485.436, 381.467, 52850.970 24/05/21,21:11:38,17,08,1, 11.9,1,1, 9.837, 10485.241, 381.954, 52851.397 24/05/21,21:11:38,18,08,1, 11.9,1,1, 9.837, 10485.378, 380.978, 52851.376 24/05/21,21:11:38,19,08,1, 11.9,1,1, 9.837, 10485.221, 381.623, 52850.590 24/05/21,21:11:39,00,08,1, 11.9,1,1, 9.838, 10485.220, 381.623, 52850.590 24/05/21,21:11:39,01,08,1, 11.9,1,1, 9.838, 10484.929, 382.095, 52850.985 24/05/21,21:11:39,02,08,1, 11.9,1,1, 9.838, 10485.129, 381.434, 52851.653 24/05/21,21:11:39,03,08,1, 11.9,1,1, 9.838, 10485.369, 381.478, 52850.929 24/05/21,21:11:39,04,08,1, 11.9,1,1, 9.838, 10485.201, 381.931, 52851.324 24/05/21,21:11:39,05,08,1, 11.9,1,1, 9.838, 10485.284, 381.061, 52851.188 24/05/21,21:11:39,06,08,1, 11.9,1,1, 9.838, 10485.007, 381.613, 52850.485 24/05/21,21:11:39,07,08,1, 11.9,1,1, 9.838, 10484.750, 381.505, 52851.139 24/05/21,21:11:39,08,08,1, 11.9,1,1, 9.838, 10484.939, 381.148, 52850.713 24/05/21,21:11:39,09,08,1, 11.9,1,1, 9.838, 10484.857, 381.997, 52850.886 24/05/21,21:11:39,10,08,1, 11.9,1,1, 9.838, 10485.036, 381.418, 52851.591 24/05/21,21:11:39,11,08,1, 11.9,1,1, 9.838, 10485.301, 381.522, 52851.004 24/05/21,21:11:39,12,08,1, 11.9,1,1, 9.838, 10485.161, 381.968, 52851.376 24/05/21,21:11:39,13,08,1, 11.9,1,1, 9.838, 10485.229, 381.039, 52851.291 24/05/21,21:11:39,14,08,1, 11.9,1,1, 9.838, 10485.100, 381.646, 52850.586 24/05/21,21:11:39,15,08,1, 11.9,1,1, 9.838, 10484.746, 381.574, 52851.086 24/05/21,21:11:39,16,08,1, 11.9,1,1, 9.838, 10484.927, 381.043, 52850.632 24/05/21,21:11:39,17,08,1, 11.9,1,1, 9.838, 10484.829, 382.067, 52850.728 24/05/21,21:11:39,18,08,1, 11.9,1,1, 9.838, 10484.986, 381.458, 52851.492 24/05/21,21:11:39,19,08,1, 11.9,1,1, 9.838, 10485.238, 381.414, 52850.881 24/05/21,21:11:40,00,07,1, 11.9,1,1, 9.833, 10485.237, 381.414, 52850.881 24/05/21,21:11:40,01,07,1, 11.9,1,1, 9.833, 10485.152, 381.810, 52851.265 24/05/21,21:11:40,02,07,1, 11.9,1,1, 9.833, 10484.776, 381.591, 52850.622 24/05/21,21:11:40,03,07,1, 11.9,1,1, 9.833, 10484.500, 381.188, 52850.698 24/05/21,21:11:40,04,07,1, 11.9,1,1, 9.833, 10485.230, 382.144, 52851.436 24/05/21,21:11:40,05,07,1, 11.9,1,1, 9.833, 10484.758, 381.364, 52850.748 24/05/21,21:11:40,06,07,1, 11.9,1,1, 9.833, 10485.196, 381.638, 52851.484 24/05/21,21:11:40,07,07,1, 11.9,1,1, 9.833, 10485.445, 381.976, 52851.386 24/05/21,21:11:40,08,07,1, 11.9,1,1, 9.833, 10484.749, 381.019, 52850.558 24/05/21,21:11:40,09,07,1, 11.9,1,1, 9.833, 10485.174, 381.841, 52851.259 24/05/21,21:11:40,10,07,1, 11.9,1,1, 9.833, 10484.795, 381.502, 52850.574 24/05/21,21:11:40,11,07,1, 11.9,1,1, 9.833, 10484.435, 381.173, 52850.732 24/05/21,21:11:40,12,07,1, 11.9,1,1, 9.833, 10485.184, 382.218, 52851.497 24/05/21,21:11:40,13,07,1, 11.9,1,1, 9.833, 10484.708, 381.306, 52850.670 24/05/21,21:11:40,14,07,1, 11.9,1,1, 9.833, 10485.095, 381.634, 52851.514 24/05/21,21:11:40,15,07,1, 11.9,1,1, 9.833, 10485.418, 382.078, 52851.528 24/05/21,21:11:40,16,07,1, 11.9,1,1, 9.833, 10484.747, 380.979, 52850.695 24/05/21,21:11:40,17,07,1, 11.9,1,1, 9.833, 10485.237, 381.807, 52851.361 24/05/21,21:11:40,18,07,1, 11.9,1,1, 9.833, 10484.872, 381.649, 52850.787 24/05/21,21:11:40,19,07,1, 11.9,1,1, 9.833, 10484.442, 381.091, 52850.477 24/05/21,21:11:41,00,07,1, 11.9,1,1, 9.835, 10484.436, 381.091, 52850.477 24/05/21,21:11:41,01,07,1, 11.9,1,1, 9.835, 10485.094, 381.665, 52851.480 24/05/21,21:11:41,02,07,1, 11.9,1,1, 9.835, 10485.307, 381.989, 52851.429 24/05/21,21:11:41,03,07,1, 11.9,1,1, 9.835, 10484.630, 381.057, 52850.607 24/05/21,21:11:41,04,07,1, 11.9,1,1, 9.835, 10485.068, 381.870, 52851.282 24/05/21,21:11:41,05,07,1, 11.9,1,1, 9.835, 10484.605, 381.567, 52850.550 24/05/21,21:11:41,06,07,1, 11.9,1,1, 9.835, 10484.426, 381.315, 52850.622 24/05/21,21:11:41,07,07,1, 11.9,1,1, 9.835, 10485.103, 382.219, 52851.386 24/05/21,21:11:41,08,07,1, 11.9,1,1, 9.835, 10484.592, 381.356, 52850.717 24/05/21,21:11:41,09,07,1, 11.9,1,1, 9.835, 10485.072, 381.714, 52851.526 24/05/21,21:11:41,10,07,1, 11.9,1,1, 9.835, 10485.303, 382.052, 52851.434 24/05/21,21:11:41,11,07,1, 11.9,1,1, 9.835, 10484.617, 381.014, 52850.553 24/05/21,21:11:41,12,07,1, 11.9,1,1, 9.835, 10485.098, 381.865, 52851.305 24/05/21,21:11:41,13,07,1, 11.9,1,1, 9.835, 10484.670, 381.634, 52850.641 24/05/21,21:11:41,14,07,1, 11.9,1,1, 9.835, 10484.345, 381.151, 52850.495 24/05/21,21:11:41,15,07,1, 11.9,1,1, 9.835, 10485.037, 382.283, 52851.395 24/05/21,21:11:41,16,07,1, 11.9,1,1, 9.835, 10484.622, 381.448, 52850.697 24/05/21,21:11:41,17,07,1, 11.9,1,1, 9.835, 10485.011, 381.637, 52851.375 24/05/21,21:11:41,18,07,1, 11.9,1,1, 9.835, 10485.368, 382.092, 52851.555 24/05/21,21:11:41,19,07,1, 11.9,1,1, 9.835, 10484.665, 381.099, 52850.703 24/05/21,21:11:42,00,07,1, 11.9,1,1, 9.831, 10484.661, 381.099, 52850.703 24/05/21,21:11:42,01,07,1, 11.9,1,1, 9.831, 10484.361, 381.408, 52850.697 24/05/21,21:11:42,02,07,1, 11.9,1,1, 9.831, 10485.049, 382.207, 52851.422 24/05/21,21:11:42,03,07,1, 11.9,1,1, 9.831, 10484.585, 381.399, 52850.743 24/05/21,21:11:42,04,07,1, 11.9,1,1, 9.831, 10485.063, 381.758, 52851.519 24/05/21,21:11:42,05,07,1, 11.9,1,1, 9.831, 10485.214, 381.970, 52851.158 24/05/21,21:11:42,06,07,1, 11.9,1,1, 9.831, 10484.533, 381.042, 52850.397 24/05/21,21:11:42,07,07,1, 11.9,1,1, 9.831, 10485.007, 381.948, 52851.245 24/05/21,21:11:42,08,07,1, 11.9,1,1, 9.831, 10484.542, 381.600, 52850.467 24/05/21,21:11:42,09,07,1, 11.9,1,1, 9.831, 10484.278, 381.258, 52850.574 24/05/21,21:11:42,10,07,1, 11.9,1,1, 9.831, 10485.073, 382.283, 52851.399 24/05/21,21:11:42,11,07,1, 11.9,1,1, 9.831, 10484.542, 381.397, 52850.679 24/05/21,21:11:42,12,07,1, 11.9,1,1, 9.831, 10484.979, 381.687, 52851.453 24/05/21,21:11:42,13,07,1, 11.9,1,1, 9.831, 10485.250, 382.114, 52851.387 24/05/21,21:11:42,14,07,1, 11.9,1,1, 9.831, 10484.537, 381.033, 52850.503 24/05/21,21:11:42,15,07,1, 11.9,1,1, 9.831, 10484.948, 381.874, 52851.183 24/05/21,21:11:42,16,07,1, 11.9,1,1, 9.831, 10484.590, 381.664, 52850.510 24/05/21,21:11:42,17,07,1, 11.9,1,1, 9.831, 10484.261, 381.265, 52850.529 24/05/21,21:11:42,18,07,1, 11.9,1,1, 9.831, 10484.950, 382.163, 52851.382 24/05/21,21:11:42,19,07,1, 11.9,1,1, 9.831, 10484.527, 381.477, 52850.684 24/05/21,21:11:43,00,07,1, 11.8,1,1, 9.833, 10484.527, 381.477, 52850.684 24/05/21,21:11:43,01,07,1, 11.8,1,1, 9.833, 10484.295, 381.029, 52850.292 24/05/21,21:11:43,02,07,1, 11.8,1,1, 9.833, 10484.797, 382.007, 52851.177 24/05/21,21:11:43,03,07,1, 11.8,1,1, 9.833, 10484.428, 381.524, 52850.343 24/05/21,21:11:43,04,07,1, 11.8,1,1, 9.833, 10484.216, 381.350, 52850.648 24/05/21,21:11:43,05,07,1, 11.8,1,1, 9.833, 10484.998, 382.292, 52851.422 24/05/21,21:11:43,06,07,1, 11.8,1,1, 9.833, 10484.474, 381.326, 52850.632 24/05/21,21:11:43,07,07,1, 11.8,1,1, 9.833, 10484.897, 381.677, 52851.332 24/05/21,21:11:43,08,07,1, 11.8,1,1, 9.833, 10485.132, 382.035, 52851.283 24/05/21,21:11:43,09,07,1, 11.8,1,1, 9.833, 10484.355, 381.035, 52850.412 24/05/21,21:11:43,10,07,1, 11.8,1,1, 9.833, 10484.814, 381.965, 52851.117 24/05/21,21:11:43,11,07,1, 11.8,1,1, 9.833, 10484.413, 381.635, 52850.411 24/05/21,21:11:43,12,07,1, 11.8,1,1, 9.833, 10484.211, 381.276, 52850.516 24/05/21,21:11:43,13,07,1, 11.8,1,1, 9.833, 10484.929, 382.262, 52851.391 24/05/21,21:11:43,14,07,1, 11.8,1,1, 9.833, 10484.504, 381.456, 52850.750 24/05/21,21:11:43,15,07,1, 11.8,1,1, 9.833, 10484.932, 381.703, 52851.450 24/05/21,21:11:43,16,07,1, 11.8,1,1, 9.833, 10485.082, 382.046, 52851.247 24/05/21,21:11:43,17,07,1, 11.8,1,1, 9.833, 10484.427, 381.108, 52850.593 24/05/21,21:11:43,18,07,1, 11.8,1,1, 9.833, 10484.874, 381.950, 52851.153 24/05/21,21:11:43,19,07,1, 11.8,1,1, 9.833, 10484.413, 381.611, 52850.487 24/05/21,21:11:44,00,07,1, 11.9,1,1, 9.826, 10484.411, 381.611, 52850.487 24/05/21,21:11:44,01,07,1, 11.9,1,1, 9.826, 10484.452, 381.304, 52850.840 24/05/21,21:11:44,02,07,1, 11.9,1,1, 9.826, 10484.920, 381.747, 52851.392 24/05/21,21:11:44,03,07,1, 11.9,1,1, 9.826, 10484.820, 381.945, 52851.098 24/05/21,21:11:44,04,07,1, 11.9,1,1, 9.826, 10484.260, 381.028, 52850.422 24/05/21,21:11:44,05,07,1, 11.9,1,1, 9.826, 10484.663, 381.984, 52850.955 24/05/21,21:11:44,06,07,1, 11.9,1,1, 9.826, 10484.163, 381.631, 52850.371 24/05/21,21:11:44,07,07,1, 11.9,1,1, 9.826, 10484.252, 381.354, 52850.672 24/05/21,21:11:44,08,07,1, 11.9,1,1, 9.826, 10484.836, 382.267, 52851.385 24/05/21,21:11:44,09,07,1, 11.9,1,1, 9.826, 10484.434, 381.446, 52850.920 24/05/21,21:11:44,10,07,1, 11.9,1,1, 9.826, 10484.852, 381.705, 52851.317 24/05/21,21:11:44,11,07,1, 11.9,1,1, 9.826, 10484.851, 381.961, 52851.025 24/05/21,21:11:44,12,07,1, 11.9,1,1, 9.826, 10484.306, 381.092, 52850.502 24/05/21,21:11:44,13,07,1, 11.9,1,1, 9.826, 10484.679, 381.935, 52851.083 24/05/21,21:11:44,14,07,1, 11.9,1,1, 9.826, 10484.198, 381.655, 52850.510 24/05/21,21:11:44,15,07,1, 11.9,1,1, 9.826, 10484.152, 381.388, 52850.675 24/05/21,21:11:44,16,07,1, 11.9,1,1, 9.826, 10484.767, 382.210, 52851.234 24/05/21,21:11:44,17,07,1, 11.9,1,1, 9.826, 10484.335, 381.424, 52850.897 24/05/21,21:11:44,18,07,1, 11.9,1,1, 9.826, 10484.796, 381.731, 52851.406 24/05/21,21:11:44,19,07,1, 11.9,1,1, 9.826, 10484.883, 382.017, 52851.084 24/05/21,21:11:45,00,08,1, 11.9,1,1, 9.833, 10484.878, 382.017, 52851.084 24/05/21,21:11:45,01,08,1, 11.9,1,1, 9.833, 10484.088, 381.618, 52850.445 24/05/21,21:11:45,02,08,1, 11.9,1,1, 9.833, 10484.228, 381.445, 52850.824 24/05/21,21:11:45,03,08,1, 11.9,1,1, 9.833, 10484.777, 382.315, 52851.304 24/05/21,21:11:45,04,08,1, 11.9,1,1, 9.833, 10484.351, 381.362, 52850.832 24/05/21,21:11:45,05,08,1, 11.9,1,1, 9.833, 10484.752, 381.678, 52851.201 24/05/21,21:11:45,06,08,1, 11.9,1,1, 9.833, 10484.630, 381.958, 52850.985 24/05/21,21:11:45,07,08,1, 11.9,1,1, 9.833, 10484.098, 381.153, 52850.451 24/05/21,21:11:45,08,08,1, 11.9,1,1, 9.833, 10484.484, 381.974, 52850.919 24/05/21,21:11:45,09,08,1, 11.9,1,1, 9.833, 10484.068, 381.657, 52850.428 24/05/21,21:11:45,10,08,1, 11.9,1,1, 9.833, 10484.170, 381.472, 52850.784 24/05/21,21:11:45,11,08,1, 11.9,1,1, 9.833, 10484.696, 382.253, 52851.235 24/05/21,21:11:45,12,08,1, 11.9,1,1, 9.833, 10484.334, 381.396, 52850.843 24/05/21,21:11:45,13,08,1, 11.9,1,1, 9.833, 10484.768, 381.793, 52851.293 24/05/21,21:11:45,14,08,1, 11.9,1,1, 9.833, 10484.693, 381.911, 52850.928 24/05/21,21:11:45,15,08,1, 11.9,1,1, 9.833, 10484.174, 381.096, 52850.522 24/05/21,21:11:45,16,08,1, 11.9,1,1, 9.833, 10484.545, 381.989, 52850.894 24/05/21,21:11:45,17,08,1, 11.9,1,1, 9.833, 10484.053, 381.566, 52850.361 24/05/21,21:11:45,18,08,1, 11.9,1,1, 9.833, 10484.069, 381.364, 52850.696 24/05/21,21:11:45,19,08,1, 11.9,1,1, 9.833, 10484.675, 382.341, 52851.223 24/05/21,21:11:46,00,08,1, 11.9,1,1, 9.828, 10484.669, 382.341, 52851.223 24/05/21,21:11:46,01,08,1, 11.9,1,1, 9.828, 10484.463, 381.911, 52850.722 24/05/21,21:11:46,02,08,1, 11.9,1,1, 9.828, 10483.929, 381.108, 52850.288 24/05/21,21:11:46,03,08,1, 11.9,1,1, 9.828, 10484.288, 382.065, 52850.941 24/05/21,21:11:46,04,08,1, 11.9,1,1, 9.828, 10483.912, 381.593, 52850.397 24/05/21,21:11:46,05,08,1, 11.9,1,1, 9.828, 10484.103, 381.486, 52850.747 24/05/21,21:11:46,06,08,1, 11.9,1,1, 9.828, 10484.682, 382.290, 52851.261 24/05/21,21:11:46,07,08,1, 11.9,1,1, 9.828, 10484.234, 381.406, 52850.926 24/05/21,21:11:46,08,08,1, 11.9,1,1, 9.828, 10484.677, 381.786, 52851.211 24/05/21,21:11:46,09,08,1, 11.9,1,1, 9.828, 10484.526, 381.891, 52850.850 24/05/21,21:11:46,10,08,1, 11.9,1,1, 9.828, 10483.981, 381.091, 52850.545 24/05/21,21:11:46,11,08,1, 11.9,1,1, 9.828, 10484.345, 382.022, 52850.860 24/05/21,21:11:46,12,08,1, 11.9,1,1, 9.828, 10483.930, 381.609, 52850.342 24/05/21,21:11:46,13,08,1, 11.9,1,1, 9.828, 10484.079, 381.502, 52850.890 24/05/21,21:11:46,14,08,1, 11.9,1,1, 9.828, 10484.603, 382.293, 52851.314 24/05/21,21:11:46,15,08,1, 11.9,1,1, 9.828, 10484.190, 381.342, 52850.717 24/05/21,21:11:46,16,08,1, 11.9,1,1, 9.828, 10484.655, 381.763, 52851.344 24/05/21,21:11:46,17,08,1, 11.9,1,1, 9.828, 10484.569, 382.014, 52851.006 24/05/21,21:11:46,18,08,1, 11.9,1,1, 9.828, 10483.977, 381.064, 52850.387 24/05/21,21:11:46,19,08,1, 11.9,1,1, 9.828, 10484.437, 382.014, 52850.871 24/05/21,21:11:47,00,09,1, 11.8,1,1, 9.831, 10484.436, 382.014, 52850.871 24/05/21,21:11:47,01,09,1, 11.8,1,1, 9.831, 10484.608, 382.228, 52851.294 24/05/21,21:11:47,02,09,1, 11.8,1,1, 9.831, 10484.143, 381.322, 52850.672 24/05/21,21:11:47,03,09,1, 11.8,1,1, 9.831, 10484.508, 381.735, 52851.084 24/05/21,21:11:47,04,09,1, 11.8,1,1, 9.831, 10484.358, 381.804, 52850.699 24/05/21,21:11:47,05,09,1, 11.8,1,1, 9.831, 10483.859, 381.168, 52850.429 24/05/21,21:11:47,06,09,1, 11.8,1,1, 9.831, 10484.247, 382.030, 52850.888 24/05/21,21:11:47,07,09,1, 11.8,1,1, 9.831, 10483.840, 381.542, 52850.471 24/05/21,21:11:47,08,09,1, 11.8,1,1, 9.831, 10484.048, 381.496, 52851.016 24/05/21,21:11:47,09,09,1, 11.8,1,1, 9.831, 10484.547, 382.250, 52851.342 24/05/21,21:11:47,10,09,1, 11.8,1,1, 9.831, 10484.112, 381.282, 52850.693 24/05/21,21:11:47,11,09,1, 11.8,1,1, 9.831, 10484.611, 381.796, 52851.189 24/05/21,21:11:47,12,09,1, 11.8,1,1, 9.831, 10484.352, 381.842, 52850.800 24/05/21,21:11:47,13,09,1, 11.8,1,1, 9.831, 10483.803, 381.081, 52850.403 24/05/21,21:11:47,14,09,1, 11.8,1,1, 9.831, 10484.248, 382.079, 52850.893 24/05/21,21:11:47,15,09,1, 11.8,1,1, 9.831, 10483.778, 381.548, 52850.325 24/05/21,21:11:47,16,09,1, 11.8,1,1, 9.831, 10484.010, 381.398, 52850.702 24/05/21,21:11:47,17,09,1, 11.8,1,1, 9.831, 10484.535, 382.339, 52851.282 24/05/21,21:11:47,18,09,1, 11.8,1,1, 9.831, 10484.092, 381.352, 52850.766 24/05/21,21:11:47,19,09,1, 11.8,1,1, 9.831, 10484.529, 381.726, 52851.201 24/05/21,21:11:48,00,08,1, 11.9,1,1, 9.824, 10484.527, 381.726, 52851.201 24/05/21,21:11:48,01,08,1, 11.9,1,1, 9.824, 10484.085, 382.056, 52850.767 24/05/21,21:11:48,02,08,1, 11.9,1,1, 9.824, 10483.704, 381.568, 52850.525 24/05/21,21:11:48,03,08,1, 11.9,1,1, 9.824, 10484.042, 381.599, 52851.062 24/05/21,21:11:48,04,08,1, 11.9,1,1, 9.824, 10484.487, 382.227, 52851.263 24/05/21,21:11:48,05,08,1, 11.9,1,1, 9.824, 10484.013, 381.274, 52850.666 24/05/21,21:11:48,06,08,1, 11.9,1,1, 9.824, 10484.454, 381.806, 52851.063 24/05/21,21:11:48,07,08,1, 11.9,1,1, 9.824, 10484.097, 381.710, 52850.536 24/05/21,21:11:48,08,08,1, 11.9,1,1, 9.824, 10483.642, 381.096, 52850.191 24/05/21,21:11:48,09,08,1, 11.9,1,1, 9.824, 10484.157, 382.117, 52850.755 24/05/21,21:11:48,10,08,1, 11.9,1,1, 9.824, 10483.692, 381.519, 52850.285 24/05/21,21:11:48,11,08,1, 11.9,1,1, 9.824, 10483.958, 381.533, 52850.790 24/05/21,21:11:48,12,08,1, 11.9,1,1, 9.824, 10484.439, 382.298, 52851.249 24/05/21,21:11:48,13,08,1, 11.9,1,1, 9.824, 10483.987, 381.229, 52850.610 24/05/21,21:11:48,14,08,1, 11.9,1,1, 9.824, 10484.448, 381.743, 52851.025 24/05/21,21:11:48,15,08,1, 11.9,1,1, 9.824, 10484.201, 381.901, 52850.740 24/05/21,21:11:48,16,08,1, 11.9,1,1, 9.824, 10483.701, 381.072, 52850.396 24/05/21,21:11:48,17,08,1, 11.9,1,1, 9.824, 10484.093, 382.044, 52850.833 24/05/21,21:11:48,18,08,1, 11.9,1,1, 9.824, 10483.641, 381.618, 52850.314 24/05/21,21:11:48,19,08,1, 11.9,1,1, 9.824, 10483.957, 381.489, 52850.769 24/05/21,21:11:49,00,07,1, 12.0,1,1, 9.830, 10483.952, 381.489, 52850.769 24/05/21,21:11:49,01,07,1, 12.0,1,1, 9.830, 10484.294, 381.828, 52850.855 24/05/21,21:11:49,02,07,1, 12.0,1,1, 9.830, 10483.910, 381.743, 52850.444 24/05/21,21:11:49,03,07,1, 12.0,1,1, 9.830, 10483.509, 381.205, 52850.210 24/05/21,21:11:49,04,07,1, 12.0,1,1, 9.830, 10484.039, 382.174, 52850.843 24/05/21,21:11:49,05,07,1, 12.0,1,1, 9.830, 10483.644, 381.532, 52850.476 24/05/21,21:11:49,06,07,1, 12.0,1,1, 9.830, 10484.025, 381.644, 52850.937 24/05/21,21:11:49,07,07,1, 12.0,1,1, 9.830, 10484.452, 382.242, 52851.222 24/05/21,21:11:49,08,07,1, 12.0,1,1, 9.830, 10483.940, 381.218, 52850.506 24/05/21,21:11:49,09,07,1, 12.0,1,1, 9.830, 10484.319, 381.836, 52851.023 24/05/21,21:11:49,10,07,1, 12.0,1,1, 9.830, 10483.969, 381.794, 52850.460 24/05/21,21:11:49,11,07,1, 12.0,1,1, 9.830, 10483.566, 381.073, 52850.179 24/05/21,21:11:49,12,07,1, 12.0,1,1, 9.830, 10484.022, 382.114, 52850.788 24/05/21,21:11:49,13,07,1, 12.0,1,1, 9.830, 10483.657, 381.643, 52850.434 24/05/21,21:11:49,14,07,1, 12.0,1,1, 9.830, 10483.928, 381.567, 52850.927 24/05/21,21:11:49,15,07,1, 12.0,1,1, 9.830, 10484.417, 382.278, 52851.313 24/05/21,21:11:49,16,07,1, 12.0,1,1, 9.830, 10483.901, 381.279, 52850.712 24/05/21,21:11:49,17,07,1, 12.0,1,1, 9.830, 10484.310, 381.771, 52851.013 24/05/21,21:11:49,18,07,1, 12.0,1,1, 9.830, 10484.087, 381.780, 52850.638 24/05/21,21:11:49,19,07,1, 12.0,1,1, 9.830, 10483.504, 381.090, 52850.224 24/05/21,21:11:50,00,07,1, 11.9,1,1, 9.827, 10483.501, 381.090, 52850.224 24/05/21,21:11:50,01,07,1, 11.9,1,1, 9.827, 10484.150, 381.740, 52851.279 24/05/21,21:11:50,02,07,1, 11.9,1,1, 9.827, 10484.347, 382.181, 52850.871 24/05/21,21:11:50,03,07,1, 11.9,1,1, 9.827, 10483.701, 381.141, 52850.462 24/05/21,21:11:50,04,07,1, 11.9,1,1, 9.827, 10484.293, 381.904, 52850.923 24/05/21,21:11:50,05,07,1, 11.9,1,1, 9.827, 10483.648, 381.700, 52849.959 24/05/21,21:11:50,06,07,1, 11.9,1,1, 9.827, 10483.464, 381.222, 52850.350 24/05/21,21:11:50,07,07,1, 11.9,1,1, 9.827, 10484.050, 382.168, 52850.782 24/05/21,21:11:50,08,07,1, 11.9,1,1, 9.827, 10483.524, 381.533, 52850.265 24/05/21,21:11:50,09,07,1, 11.9,1,1, 9.827, 10484.079, 381.635, 52851.187 24/05/21,21:11:50,10,07,1, 11.9,1,1, 9.827, 10484.348, 382.197, 52850.886 24/05/21,21:11:50,11,07,1, 11.9,1,1, 9.827, 10483.763, 381.246, 52850.582 24/05/21,21:11:50,12,07,1, 11.9,1,1, 9.827, 10484.327, 381.791, 52850.915 24/05/21,21:11:50,13,07,1, 11.9,1,1, 9.827, 10483.724, 381.773, 52850.101 24/05/21,21:11:50,14,07,1, 11.9,1,1, 9.827, 10483.485, 381.226, 52850.309 24/05/21,21:11:50,15,07,1, 11.9,1,1, 9.827, 10483.998, 382.180, 52850.534 24/05/21,21:11:50,16,07,1, 11.9,1,1, 9.827, 10483.444, 381.534, 52850.208 24/05/21,21:11:50,17,07,1, 11.9,1,1, 9.827, 10483.995, 381.707, 52851.123 24/05/21,21:11:50,18,07,1, 11.9,1,1, 9.827, 10484.325, 382.158, 52850.843 24/05/21,21:11:50,19,07,1, 11.9,1,1, 9.827, 10483.734, 381.263, 52850.519 24/05/21,21:11:51,00,07,1, 11.9,1,1, 9.832, 10483.726, 381.263, 52850.519 24/05/21,21:11:51,01,07,1, 11.9,1,1, 9.832, 10483.883, 381.370, 52851.098 24/05/21,21:11:51,02,07,1, 11.9,1,1, 9.832, 10483.710, 382.152, 52849.825 24/05/21,21:11:51,03,07,1, 11.9,1,1, 9.832, 10483.327, 381.610, 52850.902 24/05/21,21:11:51,04,07,1, 11.9,1,1, 9.832, 10484.544, 381.701, 52851.150 24/05/21,21:11:51,05,07,1, 11.9,1,1, 9.832, 10483.688, 382.074, 52850.093 24/05/21,21:11:51,06,07,1, 11.9,1,1, 9.832, 10483.854, 381.328, 52851.396 24/05/21,21:11:51,07,07,1, 11.9,1,1, 9.832, 10484.259, 381.749, 52850.252 24/05/21,21:11:51,08,07,1, 11.9,1,1, 9.832, 10483.077, 381.701, 52850.057 24/05/21,21:11:51,09,07,1, 11.9,1,1, 9.832, 10483.870, 381.379, 52851.097 24/05/21,21:11:51,10,07,1, 11.9,1,1, 9.832, 10483.687, 382.012, 52849.639 24/05/21,21:11:51,11,07,1, 11.9,1,1, 9.832, 10483.263, 381.659, 52850.845 24/05/21,21:11:51,12,07,1, 11.9,1,1, 9.832, 10484.511, 381.682, 52851.230 24/05/21,21:11:51,13,07,1, 11.9,1,1, 9.832, 10483.711, 382.040, 52850.099 24/05/21,21:11:51,14,07,1, 11.9,1,1, 9.832, 10483.896, 381.382, 52851.653 24/05/21,21:11:51,15,07,1, 11.9,1,1, 9.832, 10484.272, 381.770, 52850.361 24/05/21,21:11:51,16,07,1, 11.9,1,1, 9.832, 10483.118, 381.687, 52849.888 24/05/21,21:11:51,17,07,1, 11.9,1,1, 9.832, 10483.816, 381.334, 52851.072 24/05/21,21:11:51,18,07,1, 11.9,1,1, 9.832, 10483.734, 382.088, 52849.762 24/05/21,21:11:51,19,07,1, 11.9,1,1, 9.832, 10483.167, 381.612, 52850.763 24/05/21,21:11:52,00,07,1, 11.9,1,1, 9.833, 10483.159, 381.612, 52850.763 24/05/21,21:11:52,01,07,1, 11.9,1,1, 9.833, 10483.735, 381.230, 52851.266 24/05/21,21:11:52,02,07,1, 11.9,1,1, 9.833, 10484.031, 381.751, 52850.035 24/05/21,21:11:52,03,07,1, 11.9,1,1, 9.833, 10482.881, 381.706, 52849.993 24/05/21,21:11:52,04,07,1, 11.9,1,1, 9.833, 10483.841, 381.396, 52851.049 24/05/21,21:11:52,05,07,1, 11.9,1,1, 9.833, 10483.611, 382.051, 52849.681 24/05/21,21:11:52,06,07,1, 11.9,1,1, 9.833, 10483.311, 381.599, 52851.012 24/05/21,21:11:52,07,07,1, 11.9,1,1, 9.833, 10484.449, 381.696, 52851.230 24/05/21,21:11:52,08,07,1, 11.9,1,1, 9.833, 10483.616, 381.924, 52850.032 24/05/21,21:11:52,09,07,1, 11.9,1,1, 9.833, 10483.706, 381.306, 52851.337 24/05/21,21:11:52,10,07,1, 11.9,1,1, 9.833, 10484.149, 381.788, 52850.058 24/05/21,21:11:52,11,07,1, 11.9,1,1, 9.833, 10482.924, 381.598, 52849.838 24/05/21,21:11:52,12,07,1, 11.9,1,1, 9.833, 10483.778, 381.336, 52851.068 24/05/21,21:11:52,13,07,1, 11.9,1,1, 9.833, 10483.593, 382.084, 52849.775 24/05/21,21:11:52,14,07,1, 11.9,1,1, 9.833, 10483.184, 381.576, 52850.868 24/05/21,21:11:52,15,07,1, 11.9,1,1, 9.833, 10484.403, 381.672, 52851.207 24/05/21,21:11:52,16,07,1, 11.9,1,1, 9.833, 10483.578, 382.014, 52850.091 24/05/21,21:11:52,17,07,1, 11.9,1,1, 9.833, 10483.708, 381.231, 52851.360 24/05/21,21:11:52,18,07,1, 11.9,1,1, 9.833, 10484.157, 381.723, 52850.220 24/05/21,21:11:52,19,07,1, 11.9,1,1, 9.833, 10482.933, 381.682, 52849.839 24/05/21,21:11:53,00,07,1, 11.9,1,1, 9.828, 10482.925, 381.682, 52849.839 24/05/21,21:11:53,01,07,1, 11.9,1,1, 9.828, 10483.314, 381.518, 52851.186 24/05/21,21:11:53,02,07,1, 11.9,1,1, 9.828, 10484.320, 381.614, 52850.846 24/05/21,21:11:53,03,07,1, 11.9,1,1, 9.828, 10483.249, 381.808, 52849.882 24/05/21,21:11:53,04,07,1, 11.9,1,1, 9.828, 10483.634, 381.182, 52851.172 24/05/21,21:11:53,05,07,1, 11.9,1,1, 9.828, 10483.754, 381.774, 52849.785 24/05/21,21:11:53,06,07,1, 11.9,1,1, 9.828, 10482.658, 381.544, 52849.871 24/05/21,21:11:53,07,07,1, 11.9,1,1, 9.828, 10483.716, 381.417, 52850.983 24/05/21,21:11:53,08,07,1, 11.9,1,1, 9.828, 10483.414, 382.111, 52849.667 24/05/21,21:11:53,09,07,1, 11.9,1,1, 9.828, 10483.233, 381.474, 52850.970 24/05/21,21:11:53,10,07,1, 11.9,1,1, 9.828, 10484.333, 381.682, 52850.989 24/05/21,21:11:53,11,07,1, 11.9,1,1, 9.828, 10483.345, 381.887, 52849.915 24/05/21,21:11:53,12,07,1, 11.9,1,1, 9.828, 10483.572, 381.113, 52851.175 24/05/21,21:11:53,13,07,1, 11.9,1,1, 9.828, 10483.856, 381.761, 52849.898 24/05/21,21:11:53,14,07,1, 11.9,1,1, 9.828, 10482.757, 381.618, 52849.956 24/05/21,21:11:53,15,07,1, 11.9,1,1, 9.828, 10483.650, 381.308, 52851.011 24/05/21,21:11:53,16,07,1, 11.9,1,1, 9.828, 10483.458, 382.044, 52849.725 24/05/21,21:11:53,17,07,1, 11.9,1,1, 9.828, 10483.089, 381.504, 52850.920 24/05/21,21:11:53,18,07,1, 11.9,1,1, 9.828, 10484.281, 381.612, 52851.084 24/05/21,21:11:53,19,07,1, 11.9,1,1, 9.828, 10483.368, 381.914, 52849.960 24/05/21,21:11:54,00,07,1, 11.9,1,1, 9.830, 10483.367, 381.914, 52849.960 24/05/21,21:11:54,01,07,1, 11.9,1,1, 9.830, 10482.577, 381.544, 52850.138 24/05/21,21:11:54,02,07,1, 11.9,1,1, 9.830, 10483.739, 381.473, 52851.086 24/05/21,21:11:54,03,07,1, 11.9,1,1, 9.830, 10483.352, 382.045, 52849.717 24/05/21,21:11:54,04,07,1, 11.9,1,1, 9.830, 10483.257, 381.442, 52851.203 24/05/21,21:11:54,05,07,1, 11.9,1,1, 9.830, 10484.202, 381.669, 52850.778 24/05/21,21:11:54,06,07,1, 11.9,1,1, 9.830, 10483.023, 381.758, 52849.818 24/05/21,21:11:54,07,07,1, 11.9,1,1, 9.830, 10483.429, 381.127, 52850.988 24/05/21,21:11:54,08,07,1, 11.9,1,1, 9.830, 10483.545, 381.777, 52849.562 24/05/21,21:11:54,09,07,1, 11.9,1,1, 9.830, 10482.570, 381.603, 52849.984 24/05/21,21:11:54,10,07,1, 11.9,1,1, 9.830, 10483.675, 381.293, 52851.022 24/05/21,21:11:54,11,07,1, 11.9,1,1, 9.830, 10483.331, 382.084, 52849.793 24/05/21,21:11:54,12,07,1, 11.9,1,1, 9.830, 10483.190, 381.464, 52851.138 24/05/21,21:11:54,13,07,1, 11.9,1,1, 9.830, 10484.162, 381.562, 52850.793 24/05/21,21:11:54,14,07,1, 11.9,1,1, 9.830, 10483.112, 381.768, 52849.818 24/05/21,21:11:54,15,07,1, 11.9,1,1, 9.830, 10483.435, 381.156, 52851.130 24/05/21,21:11:54,16,07,1, 11.9,1,1, 9.830, 10483.595, 381.707, 52849.679 24/05/21,21:11:54,17,07,1, 11.9,1,1, 9.830, 10482.534, 381.566, 52849.910 24/05/21,21:11:54,18,07,1, 11.9,1,1, 9.830, 10483.623, 381.414, 52851.015 24/05/21,21:11:54,19,07,1, 11.9,1,1, 9.830, 10483.302, 381.992, 52849.556 24/05/21,21:11:55,00,07,1, 11.9,1,1, 9.826, 10483.301, 381.992, 52849.556 24/05/21,21:11:55,01,07,1, 11.9,1,1, 9.826, 10482.868, 381.619, 52849.177 24/05/21,21:11:55,02,07,1, 11.9,1,1, 9.826, 10482.991, 381.102, 52850.810 24/05/21,21:11:55,03,07,1, 11.9,1,1, 9.826, 10483.669, 381.950, 52850.023 24/05/21,21:11:55,04,07,1, 11.9,1,1, 9.826, 10482.337, 381.435, 52849.475 24/05/21,21:11:55,05,07,1, 11.9,1,1, 9.826, 10483.514, 381.503, 52851.402 24/05/21,21:11:55,06,07,1, 11.9,1,1, 9.826, 10483.543, 382.031, 52849.871 24/05/21,21:11:55,07,07,1, 11.9,1,1, 9.826, 10482.789, 381.298, 52850.543 24/05/21,21:11:55,08,07,1, 11.9,1,1, 9.826, 10484.189, 381.656, 52851.192 24/05/21,21:11:55,09,07,1, 11.9,1,1, 9.826, 10482.942, 381.592, 52849.298 24/05/21,21:11:55,10,07,1, 11.9,1,1, 9.826, 10482.976, 381.123, 52850.880 24/05/21,21:11:55,11,07,1, 11.9,1,1, 9.826, 10483.682, 381.854, 52850.047 24/05/21,21:11:55,12,07,1, 11.9,1,1, 9.826, 10482.338, 381.412, 52849.370 24/05/21,21:11:55,13,07,1, 11.9,1,1, 9.826, 10483.501, 381.539, 52851.436 24/05/21,21:11:55,14,07,1, 11.9,1,1, 9.826, 10483.545, 381.999, 52849.811 24/05/21,21:11:55,15,07,1, 11.9,1,1, 9.826, 10482.771, 381.253, 52850.520 24/05/21,21:11:55,16,07,1, 11.9,1,1, 9.826, 10484.152, 381.717, 52851.431 24/05/21,21:11:55,17,07,1, 11.9,1,1, 9.826, 10483.045, 381.603, 52849.312 24/05/21,21:11:55,18,07,1, 11.9,1,1, 9.826, 10482.961, 381.097, 52850.868 24/05/21,21:11:55,19,07,1, 11.9,1,1, 9.826, 10483.708, 381.887, 52850.222 24/05/21,21:11:56,00,07,1, 11.9,1,1, 9.828, 10483.701, 381.887, 52850.222 24/05/21,21:11:56,01,07,1, 11.9,1,1, 9.828, 10483.445, 381.918, 52849.668 24/05/21,21:11:56,02,07,1, 11.9,1,1, 9.828, 10482.787, 381.174, 52850.686 24/05/21,21:11:56,03,07,1, 11.9,1,1, 9.828, 10484.039, 381.679, 52850.918 24/05/21,21:11:56,04,07,1, 11.9,1,1, 9.828, 10482.585, 381.454, 52848.994 24/05/21,21:11:56,05,07,1, 11.9,1,1, 9.828, 10482.864, 381.166, 52850.950 24/05/21,21:11:56,06,07,1, 11.9,1,1, 9.828, 10483.476, 381.821, 52849.812 24/05/21,21:11:56,07,07,1, 11.9,1,1, 9.828, 10482.191, 381.371, 52849.552 24/05/21,21:11:56,08,07,1, 11.9,1,1, 9.828, 10483.659, 381.562, 52851.429 24/05/21,21:11:56,09,07,1, 11.9,1,1, 9.828, 10483.414, 381.872, 52849.666 24/05/21,21:11:56,10,07,1, 11.9,1,1, 9.828, 10482.743, 381.153, 52850.600 24/05/21,21:11:56,11,07,1, 11.9,1,1, 9.828, 10484.052, 381.643, 52851.056 24/05/21,21:11:56,12,07,1, 11.9,1,1, 9.828, 10482.714, 381.460, 52849.032 24/05/21,21:11:56,13,07,1, 11.9,1,1, 9.828, 10482.795, 381.051, 52850.779 24/05/21,21:11:56,14,07,1, 11.9,1,1, 9.828, 10483.595, 381.864, 52849.978 24/05/21,21:11:56,15,07,1, 11.9,1,1, 9.828, 10482.203, 381.336, 52849.442 24/05/21,21:11:56,16,07,1, 11.9,1,1, 9.828, 10483.494, 381.477, 52851.419 24/05/21,21:11:56,17,07,1, 11.9,1,1, 9.828, 10483.396, 381.992, 52849.783 24/05/21,21:11:56,18,07,1, 11.9,1,1, 9.828, 10482.644, 381.162, 52850.511 24/05/21,21:11:56,19,07,1, 11.9,1,1, 9.828, 10484.101, 381.623, 52851.138 24/05/21,21:11:57,00,07,1, 11.9,1,1, 9.827, 10484.093, 381.623, 52851.138 24/05/21,21:11:57,01,07,1, 11.9,1,1, 9.827, 10483.671, 381.796, 52849.660 24/05/21,21:11:57,02,07,1, 11.9,1,1, 9.827, 10481.790, 381.243, 52849.172 24/05/21,21:11:57,03,07,1, 11.9,1,1, 9.827, 10483.985, 381.647, 52852.293 24/05/21,21:11:57,04,07,1, 11.9,1,1, 9.827, 10483.294, 381.671, 52848.955 24/05/21,21:11:57,05,07,1, 11.9,1,1, 9.827, 10482.361, 380.993, 52850.617 24/05/21,21:11:57,06,07,1, 11.9,1,1, 9.827, 10484.288, 381.686, 52851.230 24/05/21,21:11:57,07,07,1, 11.9,1,1, 9.827, 10482.246, 381.276, 52848.438 24/05/21,21:11:57,08,07,1, 11.9,1,1, 9.827, 10482.454, 381.158, 52851.088 24/05/21,21:11:57,09,07,1, 11.9,1,1, 9.827, 10484.004, 381.917, 52850.667 24/05/21,21:11:57,10,07,1, 11.9,1,1, 9.827, 10481.952, 381.055, 52848.686 24/05/21,21:11:57,11,07,1, 11.9,1,1, 9.827, 10483.426, 381.619, 52852.235 24/05/21,21:11:57,12,07,1, 11.9,1,1, 9.827, 10483.748, 381.776, 52849.823 24/05/21,21:11:57,13,07,1, 11.9,1,1, 9.827, 10482.000, 380.990, 52849.696 24/05/21,21:11:57,14,07,1, 11.9,1,1, 9.827, 10484.114, 381.830, 52852.144 24/05/21,21:11:57,15,07,1, 11.9,1,1, 9.827, 10482.737, 381.281, 52848.494 24/05/21,21:11:57,16,07,1, 11.9,1,1, 9.827, 10482.239, 381.098, 52850.809 24/05/21,21:11:57,17,07,1, 11.9,1,1, 9.827, 10484.080, 381.916, 52851.013 24/05/21,21:11:57,18,07,1, 11.9,1,1, 9.827, 10481.944, 381.060, 52848.478 24/05/21,21:11:57,19,07,1, 11.9,1,1, 9.827, 10483.261, 381.572, 52852.138 24/05/21,21:11:58,00,08,1, 11.9,1,1, 9.827, 10483.259, 381.572, 52852.138 24/05/21,21:11:58,01,08,1, 11.9,1,1, 9.827, 10484.067, 381.839, 52851.741 24/05/21,21:11:58,02,08,1, 11.9,1,1, 9.827, 10482.349, 381.125, 52848.238 24/05/21,21:11:58,03,08,1, 11.9,1,1, 9.827, 10482.403, 381.138, 52851.096 24/05/21,21:11:58,04,08,1, 11.9,1,1, 9.827, 10483.981, 381.906, 52850.636 24/05/21,21:11:58,05,08,1, 11.9,1,1, 9.827, 10482.064, 381.013, 52849.217 24/05/21,21:11:58,06,08,1, 11.9,1,1, 9.827, 10483.281, 381.558, 52851.828 24/05/21,21:11:58,07,08,1, 11.9,1,1, 9.827, 10483.663, 381.717, 52850.004 24/05/21,21:11:58,08,08,1, 11.9,1,1, 9.827, 10482.088, 380.810, 52849.531 24/05/21,21:11:58,09,08,1, 11.9,1,1, 9.827, 10483.787, 381.814, 52851.645 24/05/21,21:11:58,10,08,1, 11.9,1,1, 9.827, 10482.655, 381.209, 52848.774 24/05/21,21:11:58,11,08,1, 11.9,1,1, 9.827, 10482.233, 381.054, 52850.472 24/05/21,21:11:58,12,08,1, 11.9,1,1, 9.827, 10483.839, 381.945, 52850.983 24/05/21,21:11:58,13,08,1, 11.9,1,1, 9.827, 10482.166, 380.989, 52848.944 24/05/21,21:11:58,14,08,1, 11.9,1,1, 9.827, 10483.195, 381.518, 52851.827 24/05/21,21:11:58,15,08,1, 11.9,1,1, 9.827, 10483.708, 381.759, 52850.205 24/05/21,21:11:58,16,08,1, 11.9,1,1, 9.827, 10482.030, 380.844, 52849.487 24/05/21,21:11:58,17,08,1, 11.9,1,1, 9.827, 10483.763, 381.767, 52851.792 24/05/21,21:11:58,18,08,1, 11.9,1,1, 9.827, 10482.720, 381.217, 52848.873 24/05/21,21:11:58,19,08,1, 11.9,1,1, 9.827, 10482.173, 380.989, 52850.478 24/05/21,21:11:59,00,09,1, 11.9,1,1, 9.825, 10482.166, 380.989, 52850.478 24/05/21,21:11:59,01,09,1, 11.9,1,1, 9.825, 10483.617, 381.564, 52852.255 24/05/21,21:11:59,02,09,1, 11.9,1,1, 9.825, 10483.180, 381.385, 52848.984 24/05/21,21:11:59,03,09,1, 11.9,1,1, 9.825, 10481.875, 380.754, 52849.916 24/05/21,21:11:59,04,09,1, 11.9,1,1, 9.825, 10483.922, 381.721, 52851.509 24/05/21,21:11:59,05,09,1, 11.9,1,1, 9.825, 10482.025, 380.998, 52848.233 24/05/21,21:11:59,06,09,1, 11.9,1,1, 9.825, 10482.428, 381.133, 52851.363 24/05/21,21:11:59,07,09,1, 11.9,1,1, 9.825, 10483.814, 381.755, 52850.459 24/05/21,21:11:59,08,09,1, 11.9,1,1, 9.825, 10481.732, 380.865, 52848.863 24/05/21,21:11:59,09,09,1, 11.9,1,1, 9.825, 10483.586, 381.588, 52852.284 24/05/21,21:11:59,10,09,1, 11.9,1,1, 9.825, 10483.256, 381.406, 52849.243 24/05/21,21:11:59,11,09,1, 11.9,1,1, 9.825, 10481.812, 380.776, 52849.872 24/05/21,21:11:59,12,09,1, 11.9,1,1, 9.825, 10483.901, 381.696, 52851.549 24/05/21,21:11:59,13,09,1, 11.9,1,1, 9.825, 10482.093, 380.990, 52848.124 24/05/21,21:11:59,14,09,1, 11.9,1,1, 9.825, 10482.351, 381.116, 52851.260 24/05/21,21:11:59,15,09,1, 11.9,1,1, 9.825, 10483.737, 381.744, 52850.437 24/05/21,21:11:59,16,09,1, 11.9,1,1, 9.825, 10481.731, 380.831, 52848.719 24/05/21,21:11:59,17,09,1, 11.9,1,1, 9.825, 10483.475, 381.553, 52852.235 24/05/21,21:11:59,18,09,1, 11.9,1,1, 9.825, 10483.295, 381.424, 52849.225 24/05/21,21:11:59,19,09,1, 11.9,1,1, 9.825, 10481.769, 380.744, 52849.843 24/05/21,21:12:00,00,09,1, 11.9,1,1, 9.829, 10481.765, 380.744, 52849.843 24/05/21,21:12:00,01,09,1, 11.9,1,1, 9.829, 10482.597, 381.102, 52851.034 24/05/21,21:12:00,02,09,1, 11.9,1,1, 9.829, 10483.315, 381.603, 52850.015 24/05/21,21:12:00,03,09,1, 11.9,1,1, 9.829, 10481.899, 380.734, 52849.542 24/05/21,21:12:00,04,09,1, 11.9,1,1, 9.829, 10483.403, 381.416, 52851.548 24/05/21,21:12:00,05,09,1, 11.9,1,1, 9.829, 10482.795, 381.257, 52849.174 24/05/21,21:12:00,06,09,1, 11.9,1,1, 9.829, 10482.049, 380.662, 52850.190 24/05/21,21:12:00,07,09,1, 11.9,1,1, 9.829, 10483.409, 381.501, 52850.601 24/05/21,21:12:00,08,09,1, 11.9,1,1, 9.829, 10481.696, 380.921, 52848.467 24/05/21,21:12:00,09,09,1, 11.9,1,1, 9.829, 10482.891, 380.952, 52851.154 24/05/21,21:12:00,10,09,1, 11.9,1,1, 9.829, 10483.005, 381.518, 52849.250 24/05/21,21:12:00,11,09,1, 11.9,1,1, 9.829, 10482.020, 380.908, 52850.170 24/05/21,21:12:00,12,09,1, 11.9,1,1, 9.829, 10483.735, 381.243, 52851.177 24/05/21,21:12:00,13,09,1, 11.9,1,1, 9.829, 10482.367, 381.131, 52848.677 24/05/21,21:12:00,14,09,1, 11.9,1,1, 9.829, 10482.399, 380.727, 52850.767 24/05/21,21:12:00,15,09,1, 11.9,1,1, 9.829, 10483.279, 381.284, 52849.758 24/05/21,21:12:00,16,09,1, 11.9,1,1, 9.829, 10481.552, 380.887, 52848.719 24/05/21,21:12:00,17,09,1, 11.9,1,1, 9.829, 10482.867, 380.997, 52851.198 24/05/21,21:12:00,18,09,1, 11.9,1,1, 9.829, 10482.925, 381.481, 52849.070 24/05/21,21:12:00,19,09,1, 11.9,1,1, 9.829, 10481.939, 380.893, 52850.077 24/05/21,21:12:01,00,09,1, 11.9,1,1, 9.821, 10481.932, 380.893, 52850.077 24/05/21,21:12:01,01,09,1, 11.9,1,1, 9.821, 10482.330, 380.584, 52850.760 24/05/21,21:12:01,02,09,1, 11.9,1,1, 9.821, 10483.024, 381.305, 52849.360 24/05/21,21:12:01,03,09,1, 11.9,1,1, 9.821, 10481.426, 380.833, 52848.951 24/05/21,21:12:01,04,09,1, 11.9,1,1, 9.821, 10483.120, 380.948, 52851.190 24/05/21,21:12:01,05,09,1, 11.9,1,1, 9.821, 10482.773, 381.334, 52849.063 24/05/21,21:12:01,06,09,1, 11.9,1,1, 9.821, 10482.025, 380.695, 52850.509 24/05/21,21:12:01,07,09,1, 11.9,1,1, 9.821, 10483.567, 381.117, 52850.798 24/05/21,21:12:01,08,09,1, 11.9,1,1, 9.821, 10482.011, 380.971, 52848.486 24/05/21,21:12:01,09,09,1, 11.9,1,1, 9.821, 10482.261, 380.626, 52850.859 24/05/21,21:12:01,10,09,1, 11.9,1,1, 9.821, 10482.947, 381.198, 52849.386 24/05/21,21:12:01,11,09,1, 11.9,1,1, 9.821, 10481.407, 380.824, 52848.833 24/05/21,21:12:01,12,09,1, 11.9,1,1, 9.821, 10483.014, 381.028, 52851.255 24/05/21,21:12:01,13,09,1, 11.9,1,1, 9.821, 10482.741, 381.317, 52848.980 24/05/21,21:12:01,14,09,1, 11.9,1,1, 9.821, 10481.981, 380.650, 52850.296 24/05/21,21:12:01,15,09,1, 11.9,1,1, 9.821, 10483.590, 381.130, 52850.933 24/05/21,21:12:01,16,09,1, 11.9,1,1, 9.821, 10482.028, 380.904, 52848.541 24/05/21,21:12:01,17,09,1, 11.9,1,1, 9.821, 10482.256, 380.592, 52850.621 24/05/21,21:12:01,18,09,1, 11.9,1,1, 9.821, 10483.010, 381.212, 52849.523 24/05/21,21:12:01,19,09,1, 11.9,1,1, 9.821, 10481.374, 380.751, 52848.761 24/05/21,21:12:02,00,09,1, 11.8,1,1, 9.818, 10481.373, 380.751, 52848.761 24/05/21,21:12:02,01,09,1, 11.8,1,1, 9.818, 10482.016, 380.477, 52850.619 24/05/21,21:12:02,02,09,1, 11.8,1,1, 9.818, 10483.298, 380.963, 52850.293 24/05/21,21:12:02,03,09,1, 11.8,1,1, 9.818, 10481.537, 380.723, 52848.466 24/05/21,21:12:02,04,09,1, 11.8,1,1, 9.818, 10482.258, 380.559, 52850.855 24/05/21,21:12:02,05,09,1, 11.8,1,1, 9.818, 10482.718, 381.141, 52849.195 24/05/21,21:12:02,06,09,1, 11.8,1,1, 9.818, 10481.353, 380.647, 52849.260 24/05/21,21:12:02,07,09,1, 11.8,1,1, 9.818, 10483.158, 380.946, 52851.377 24/05/21,21:12:02,08,09,1, 11.8,1,1, 9.818, 10482.485, 381.085, 52848.891 24/05/21,21:12:02,09,09,1, 11.8,1,1, 9.818, 10481.978, 380.479, 52850.474 24/05/21,21:12:02,10,09,1, 11.8,1,1, 9.818, 10483.367, 380.997, 52850.458 24/05/21,21:12:02,11,09,1, 11.8,1,1, 9.818, 10481.606, 380.684, 52848.336 24/05/21,21:12:02,12,09,1, 11.8,1,1, 9.818, 10482.200, 380.474, 52850.815 24/05/21,21:12:02,13,09,1, 11.8,1,1, 9.818, 10482.712, 381.145, 52849.196 24/05/21,21:12:02,14,09,1, 11.8,1,1, 9.818, 10481.302, 380.612, 52849.038 24/05/21,21:12:02,15,09,1, 11.8,1,1, 9.818, 10483.084, 380.852, 52851.287 24/05/21,21:12:02,16,09,1, 11.8,1,1, 9.818, 10482.483, 381.158, 52848.906 24/05/21,21:12:02,17,09,1, 11.8,1,1, 9.818, 10481.944, 380.450, 52850.410 24/05/21,21:12:02,18,09,1, 11.8,1,1, 9.818, 10483.390, 380.901, 52850.499 24/05/21,21:12:02,19,09,1, 11.8,1,1, 9.818, 10481.696, 380.722, 52848.330 24/05/21,21:12:03,00,09,1, 11.9,1,1, 9.821, 10481.690, 380.722, 52848.330 24/05/21,21:12:03,01,09,1, 11.9,1,1, 9.821, 10481.574, 380.553, 52850.115 24/05/21,21:12:03,02,09,1, 11.9,1,1, 9.821, 10483.168, 380.702, 52850.832 24/05/21,21:12:03,03,09,1, 11.9,1,1, 9.821, 10481.960, 380.783, 52848.715 24/05/21,21:12:03,04,09,1, 11.9,1,1, 9.821, 10482.123, 380.247, 52850.634 24/05/21,21:12:03,05,09,1, 11.9,1,1, 9.821, 10482.888, 380.718, 52849.467 24/05/21,21:12:03,06,09,1, 11.9,1,1, 9.821, 10481.178, 380.461, 52848.644 24/05/21,21:12:03,07,09,1, 11.9,1,1, 9.821, 10482.337, 380.361, 52850.655 24/05/21,21:12:03,08,09,1, 11.9,1,1, 9.821, 10482.278, 380.981, 52848.645 24/05/21,21:12:03,09,09,1, 11.9,1,1, 9.821, 10481.457, 380.406, 52849.859 24/05/21,21:12:03,10,09,1, 11.9,1,1, 9.821, 10483.104, 380.715, 52850.976 24/05/21,21:12:03,11,09,1, 11.9,1,1, 9.821, 10482.025, 380.878, 52848.861 24/05/21,21:12:03,12,09,1, 11.9,1,1, 9.821, 10482.049, 380.221, 52850.669 24/05/21,21:12:03,13,09,1, 11.9,1,1, 9.821, 10482.932, 380.658, 52849.610 24/05/21,21:12:03,14,09,1, 11.9,1,1, 9.821, 10481.224, 380.571, 52848.600 24/05/21,21:12:03,15,09,1, 11.9,1,1, 9.821, 10482.259, 380.267, 52850.589 24/05/21,21:12:03,16,09,1, 11.9,1,1, 9.821, 10482.278, 380.925, 52848.733 24/05/21,21:12:03,17,09,1, 11.9,1,1, 9.821, 10481.381, 380.546, 52849.863 24/05/21,21:12:03,18,09,1, 11.9,1,1, 9.821, 10482.990, 380.622, 52850.849 24/05/21,21:12:03,19,09,1, 11.9,1,1, 9.821, 10482.090, 380.835, 52848.716 24/05/21,21:12:04,00,09,1, 11.9,1,1, 9.824, 10482.082, 380.835, 52848.716 24/05/21,21:12:04,01,09,1, 11.9,1,1, 9.824, 10480.956, 380.265, 52848.705 24/05/21,21:12:04,02,09,1, 11.9,1,1, 9.824, 10482.435, 380.272, 52850.674 24/05/21,21:12:04,03,09,1, 11.9,1,1, 9.824, 10482.066, 380.811, 52848.700 24/05/21,21:12:04,04,09,1, 11.9,1,1, 9.824, 10481.536, 380.203, 52850.129 24/05/21,21:12:04,05,09,1, 11.9,1,1, 9.824, 10483.058, 380.466, 52850.443 24/05/21,21:12:04,06,09,1, 11.9,1,1, 9.824, 10481.647, 380.518, 52848.536 24/05/21,21:12:04,07,09,1, 11.9,1,1, 9.824, 10481.926, 379.897, 52850.509 24/05/21,21:12:04,08,09,1, 11.9,1,1, 9.824, 10482.513, 380.519, 52849.064 24/05/21,21:12:04,09,09,1, 11.9,1,1, 9.824, 10480.961, 380.283, 52848.661 24/05/21,21:12:04,10,09,1, 11.9,1,1, 9.824, 10482.302, 380.181, 52850.646 24/05/21,21:12:04,11,09,1, 11.9,1,1, 9.824, 10482.073, 380.760, 52848.602 24/05/21,21:12:04,12,09,1, 11.9,1,1, 9.824, 10481.475, 380.201, 52850.095 24/05/21,21:12:04,13,09,1, 11.9,1,1, 9.824, 10482.979, 380.425, 52850.607 24/05/21,21:12:04,14,09,1, 11.9,1,1, 9.824, 10481.721, 380.514, 52848.711 24/05/21,21:12:04,15,09,1, 11.9,1,1, 9.824, 10481.921, 379.972, 52850.567 24/05/21,21:12:04,16,09,1, 11.9,1,1, 9.824, 10482.559, 380.436, 52849.170 24/05/21,21:12:04,17,09,1, 11.9,1,1, 9.824, 10480.970, 380.196, 52848.648 24/05/21,21:12:04,18,09,1, 11.9,1,1, 9.824, 10482.235, 380.200, 52850.702 24/05/21,21:12:04,19,09,1, 11.9,1,1, 9.824, 10482.000, 380.730, 52848.733 24/05/21,21:12:05,00,09,1, 11.9,1,1, 9.824, 10481.999, 380.730, 52848.733 24/05/21,21:12:05,01,09,1, 11.9,1,1, 9.824, 10481.261, 380.226, 52848.282 24/05/21,21:12:05,02,09,1, 11.9,1,1, 9.824, 10481.849, 379.747, 52850.461 24/05/21,21:12:05,03,09,1, 11.9,1,1, 9.824, 10482.060, 380.434, 52848.816 24/05/21,21:12:05,04,09,1, 11.9,1,1, 9.824, 10480.810, 380.123, 52848.878 24/05/21,21:12:05,05,09,1, 11.9,1,1, 9.824, 10482.371, 380.083, 52850.591 24/05/21,21:12:05,06,09,1, 11.9,1,1, 9.824, 10481.872, 380.614, 52848.662 24/05/21,21:12:05,07,09,1, 11.9,1,1, 9.824, 10481.476, 380.023, 52850.272 24/05/21,21:12:05,08,09,1, 11.9,1,1, 9.824, 10482.854, 380.248, 52850.109 24/05/21,21:12:05,09,09,1, 11.9,1,1, 9.824, 10481.313, 380.256, 52848.440 24/05/21,21:12:05,10,09,1, 11.9,1,1, 9.824, 10481.742, 379.844, 52850.555 24/05/21,21:12:05,11,09,1, 11.9,1,1, 9.824, 10482.125, 380.359, 52848.801 24/05/21,21:12:05,12,09,1, 11.9,1,1, 9.824, 10480.763, 380.102, 52848.948 24/05/21,21:12:05,13,09,1, 11.9,1,1, 9.824, 10482.221, 380.142, 52850.729 24/05/21,21:12:05,14,09,1, 11.9,1,1, 9.824, 10481.828, 380.548, 52848.689 24/05/21,21:12:05,15,09,1, 11.9,1,1, 9.824, 10481.393, 379.956, 52850.149 24/05/21,21:12:05,16,09,1, 11.9,1,1, 9.824, 10482.849, 380.296, 52850.280 24/05/21,21:12:05,17,09,1, 11.9,1,1, 9.824, 10481.357, 380.252, 52848.441 24/05/21,21:12:05,18,09,1, 11.9,1,1, 9.824, 10481.712, 379.738, 52850.555 24/05/21,21:12:05,19,09,1, 11.9,1,1, 9.824, 10482.187, 380.452, 52849.016 24/05/21,21:12:06,00,09,1, 11.9,1,1, 9.824, 10482.183, 380.452, 52849.016 24/05/21,21:12:06,01,09,1, 11.9,1,1, 9.824, 10481.605, 380.454, 52848.560 24/05/21,21:12:06,02,09,1, 11.9,1,1, 9.824, 10481.484, 379.765, 52850.410 24/05/21,21:12:06,03,09,1, 11.9,1,1, 9.824, 10482.557, 380.157, 52849.725 24/05/21,21:12:06,04,09,1, 11.9,1,1, 9.824, 10480.888, 380.062, 52848.299 24/05/21,21:12:06,05,09,1, 11.9,1,1, 9.824, 10481.644, 379.667, 52850.382 24/05/21,21:12:06,06,09,1, 11.9,1,1, 9.824, 10481.851, 380.268, 52848.600 24/05/21,21:12:06,07,09,1, 11.9,1,1, 9.824, 10480.695, 379.965, 52849.151 24/05/21,21:12:06,08,09,1, 11.9,1,1, 9.824, 10482.374, 380.076, 52850.676 24/05/21,21:12:06,09,09,1, 11.9,1,1, 9.824, 10481.651, 380.353, 52848.518 24/05/21,21:12:06,10,09,1, 11.9,1,1, 9.824, 10481.440, 379.814, 52850.349 24/05/21,21:12:06,11,09,1, 11.9,1,1, 9.824, 10482.802, 380.164, 52850.285 24/05/21,21:12:06,12,09,1, 11.9,1,1, 9.824, 10480.405, 379.953, 52848.078 24/05/21,21:12:06,13,09,1, 11.9,1,1, 9.824, 10482.075, 379.776, 52851.250 24/05/21,21:12:06,14,09,1, 11.9,1,1, 9.824, 10481.696, 380.207, 52847.676 24/05/21,21:12:06,15,09,1, 11.9,1,1, 9.824, 10480.400, 380.016, 52849.463 24/05/21,21:12:06,16,09,1, 11.9,1,1, 9.824, 10482.800, 380.006, 52850.890 24/05/21,21:12:06,17,09,1, 11.9,1,1, 9.824, 10481.203, 380.329, 52847.589 24/05/21,21:12:06,18,09,1, 11.9,1,1, 9.824, 10481.502, 379.901, 52851.186 24/05/21,21:12:06,19,09,1, 11.9,1,1, 9.824, 10482.859, 380.049, 52849.556 24/05/21,21:12:07,00,09,1, 11.8,1,1, 9.820, 10482.858, 380.049, 52849.556 24/05/21,21:12:07,01,09,1, 11.8,1,1, 9.820, 10481.204, 380.219, 52847.743 24/05/21,21:12:07,02,09,1, 11.8,1,1, 9.820, 10480.939, 380.022, 52850.457 24/05/21,21:12:07,03,09,1, 11.8,1,1, 9.820, 10482.554, 379.887, 52850.139 24/05/21,21:12:07,04,09,1, 11.8,1,1, 9.820, 10481.001, 380.215, 52848.289 24/05/21,21:12:07,05,09,1, 11.8,1,1, 9.820, 10481.789, 379.742, 52851.275 24/05/21,21:12:07,06,09,1, 11.8,1,1, 9.820, 10482.105, 379.905, 52848.582 24/05/21,21:12:07,07,09,1, 11.8,1,1, 9.820, 10480.441, 379.965, 52848.701 24/05/21,21:12:07,08,09,1, 11.8,1,1, 9.820, 10482.012, 379.691, 52850.618 24/05/21,21:12:07,09,09,1, 11.8,1,1, 9.820, 10481.205, 380.136, 52847.723 24/05/21,21:12:07,10,09,1, 11.8,1,1, 9.820, 10480.846, 379.923, 52850.250 24/05/21,21:12:07,11,09,1, 11.8,1,1, 9.820, 10482.557, 379.931, 52850.222 24/05/21,21:12:07,12,09,1, 11.8,1,1, 9.820, 10481.010, 380.240, 52848.279 24/05/21,21:12:07,13,09,1, 11.8,1,1, 9.820, 10481.758, 379.681, 52851.212 24/05/21,21:12:07,14,09,1, 11.8,1,1, 9.820, 10482.230, 379.911, 52848.709 24/05/21,21:12:07,15,09,1, 11.8,1,1, 9.820, 10480.452, 379.986, 52848.677 24/05/21,21:12:07,16,09,1, 11.8,1,1, 9.820, 10482.016, 379.551, 52850.608 24/05/21,21:12:07,17,09,1, 11.8,1,1, 9.820, 10481.289, 380.152, 52847.781 24/05/21,21:12:07,18,09,1, 11.8,1,1, 9.820, 10480.739, 379.938, 52850.166 24/05/21,21:12:07,19,09,1, 11.8,1,1, 9.820, 10482.487, 379.830, 52850.202 24/05/21,21:12:08,00,09,1, 11.9,1,1, 9.822, 10482.483, 379.830, 52850.202 24/05/21,21:12:08,01,09,1, 11.9,1,1, 9.822, 10481.470, 379.788, 52848.039 24/05/21,21:12:08,02,09,1, 11.9,1,1, 9.822, 10480.580, 379.877, 52849.348 24/05/21,21:12:08,03,09,1, 11.9,1,1, 9.822, 10481.869, 379.567, 52849.799 24/05/21,21:12:08,04,09,1, 11.9,1,1, 9.822, 10480.912, 380.190, 52847.953 24/05/21,21:12:08,05,09,1, 11.9,1,1, 9.822, 10481.307, 379.834, 52850.632 24/05/21,21:12:08,06,09,1, 11.9,1,1, 9.822, 10482.204, 379.770, 52849.422 24/05/21,21:12:08,07,09,1, 11.9,1,1, 9.822, 10480.881, 380.049, 52848.793 24/05/21,21:12:08,08,09,1, 11.9,1,1, 9.822, 10481.869, 379.477, 52850.654 24/05/21,21:12:08,09,09,1, 11.9,1,1, 9.822, 10481.538, 379.851, 52848.121 24/05/21,21:12:08,10,09,1, 11.9,1,1, 9.822, 10480.538, 379.833, 52849.280 24/05/21,21:12:08,11,09,1, 11.9,1,1, 9.822, 10481.788, 379.470, 52849.884 24/05/21,21:12:08,12,09,1, 11.9,1,1, 9.822, 10480.893, 380.192, 52848.014 24/05/21,21:12:08,13,09,1, 11.9,1,1, 9.822, 10481.147, 379.707, 52850.544 24/05/21,21:12:08,14,09,1, 11.9,1,1, 9.822, 10482.220, 379.734, 52849.410 24/05/21,21:12:08,15,09,1, 11.9,1,1, 9.822, 10480.950, 380.157, 52848.754 24/05/21,21:12:08,16,09,1, 11.9,1,1, 9.822, 10481.798, 379.425, 52850.650 24/05/21,21:12:08,17,09,1, 11.9,1,1, 9.822, 10481.638, 379.755, 52848.217 24/05/21,21:12:08,18,09,1, 11.9,1,1, 9.822, 10480.587, 379.916, 52849.288 24/05/21,21:12:08,19,09,1, 11.9,1,1, 9.822, 10481.801, 379.435, 52850.012 24/05/21,21:12:09,00,09,1, 11.9,1,1, 9.823, 10481.799, 379.435, 52850.012 24/05/21,21:12:09,01,09,1, 11.9,1,1, 9.823, 10481.923, 379.542, 52848.884 24/05/21,21:12:09,02,09,1, 11.9,1,1, 9.823, 10480.618, 379.855, 52848.831 24/05/21,21:12:09,03,09,1, 11.9,1,1, 9.823, 10481.706, 379.316, 52850.370 24/05/21,21:12:09,04,09,1, 11.9,1,1, 9.823, 10481.093, 379.704, 52847.736 24/05/21,21:12:09,05,09,1, 11.9,1,1, 9.823, 10480.384, 379.724, 52849.463 24/05/21,21:12:09,06,09,1, 11.9,1,1, 9.823, 10481.813, 379.507, 52849.822 24/05/21,21:12:09,07,09,1, 11.9,1,1, 9.823, 10480.744, 380.144, 52848.238 24/05/21,21:12:09,08,09,1, 11.9,1,1, 9.823, 10481.298, 379.584, 52850.772 24/05/21,21:12:09,09,09,1, 11.9,1,1, 9.823, 10482.001, 379.660, 52849.090 24/05/21,21:12:09,10,09,1, 11.9,1,1, 9.823, 10480.646, 379.913, 52848.725 24/05/21,21:12:09,11,09,1, 11.9,1,1, 9.823, 10481.686, 379.214, 52850.353 24/05/21,21:12:09,12,09,1, 11.9,1,1, 9.823, 10481.133, 379.791, 52847.923 24/05/21,21:12:09,13,09,1, 11.9,1,1, 9.823, 10480.409, 379.738, 52849.507 24/05/21,21:12:09,14,09,1, 11.9,1,1, 9.823, 10481.732, 379.403, 52849.792 24/05/21,21:12:09,15,09,1, 11.9,1,1, 9.823, 10480.747, 380.070, 52848.145 24/05/21,21:12:09,16,09,1, 11.9,1,1, 9.823, 10481.237, 379.642, 52850.795 24/05/21,21:12:09,17,09,1, 11.9,1,1, 9.823, 10481.988, 379.551, 52849.152 24/05/21,21:12:09,18,09,1, 11.9,1,1, 9.823, 10480.698, 379.953, 52848.901 24/05/21,21:12:09,19,09,1, 11.9,1,1, 9.823, 10481.654, 379.297, 52850.466 24/05/21,21:12:10,00,09,1, 11.9,1,1, 9.820, 10481.648, 379.297, 52850.466 24/05/21,21:12:10,01,09,1, 11.9,1,1, 9.820, 10481.774, 379.422, 52849.572 24/05/21,21:12:10,02,09,1, 11.9,1,1, 9.820, 10480.608, 379.976, 52848.317 24/05/21,21:12:10,03,09,1, 11.9,1,1, 9.820, 10481.389, 379.369, 52850.727 24/05/21,21:12:10,04,09,1, 11.9,1,1, 9.820, 10481.681, 379.524, 52848.633 24/05/21,21:12:10,05,09,1, 11.9,1,1, 9.820, 10480.339, 379.661, 52848.784 24/05/21,21:12:10,06,09,1, 11.9,1,1, 9.820, 10481.300, 379.035, 52848.954 24/05/21,21:12:10,07,09,1, 11.9,1,1, 9.820, 10480.865, 379.883, 52848.534 24/05/21,21:12:10,08,09,1, 11.9,1,1, 9.820, 10480.670, 379.439, 52849.248 24/05/21,21:12:10,09,09,1, 11.9,1,1, 9.820, 10481.217, 379.370, 52849.200 24/05/21,21:12:10,10,09,1, 11.9,1,1, 9.820, 10481.076, 380.139, 52849.194 24/05/21,21:12:10,11,09,1, 11.9,1,1, 9.820, 10481.203, 379.284, 52849.757 24/05/21,21:12:10,12,09,1, 11.9,1,1, 9.820, 10481.452, 379.540, 52849.125 24/05/21,21:12:10,13,09,1, 11.9,1,1, 9.820, 10480.914, 379.777, 52849.233 24/05/21,21:12:10,14,09,1, 11.9,1,1, 9.820, 10481.001, 378.950, 52849.170 24/05/21,21:12:10,15,09,1, 11.9,1,1, 9.820, 10480.873, 379.789, 52848.577 24/05/21,21:12:10,16,09,1, 11.9,1,1, 9.820, 10480.663, 379.526, 52849.311 24/05/21,21:12:10,17,09,1, 11.9,1,1, 9.820, 10481.102, 379.276, 52849.163 24/05/21,21:12:10,18,09,1, 11.9,1,1, 9.820, 10481.018, 380.110, 52849.173 24/05/21,21:12:10,19,09,1, 11.9,1,1, 9.820, 10481.137, 379.299, 52849.854 24/05/21,21:12:11,00,09,1, 11.9,1,1, 9.821, 10481.131, 379.299, 52849.854 24/05/21,21:12:11,01,09,1, 11.9,1,1, 9.821, 10480.862, 378.994, 52849.026 24/05/21,21:12:11,02,09,1, 11.9,1,1, 9.821, 10480.753, 379.854, 52848.692 24/05/21,21:12:11,03,09,1, 11.9,1,1, 9.821, 10480.618, 379.389, 52849.434 24/05/21,21:12:11,04,09,1, 11.9,1,1, 9.821, 10481.194, 379.387, 52849.272 24/05/21,21:12:11,05,09,1, 11.9,1,1, 9.821, 10480.958, 379.968, 52849.259 24/05/21,21:12:11,06,09,1, 11.9,1,1, 9.821, 10481.073, 378.999, 52849.544 24/05/21,21:12:11,07,09,1, 11.9,1,1, 9.821, 10481.249, 379.592, 52848.918 24/05/21,21:12:11,08,09,1, 11.9,1,1, 9.821, 10480.563, 379.502, 52849.070 24/05/21,21:12:11,09,09,1, 11.9,1,1, 9.821, 10480.817, 378.938, 52849.074 24/05/21,21:12:11,10,09,1, 11.9,1,1, 9.821, 10480.725, 379.819, 52848.659 24/05/21,21:12:11,11,09,1, 11.9,1,1, 9.821, 10480.538, 379.394, 52849.329 24/05/21,21:12:11,12,09,1, 11.9,1,1, 9.821, 10481.152, 379.309, 52849.221 24/05/21,21:12:11,13,09,1, 11.9,1,1, 9.821, 10480.937, 379.976, 52849.251 24/05/21,21:12:11,14,09,1, 11.9,1,1, 9.821, 10481.079, 379.055, 52849.729 24/05/21,21:12:11,15,09,1, 11.9,1,1, 9.821, 10481.160, 379.442, 52848.944 24/05/21,21:12:11,16,09,1, 11.9,1,1, 9.821, 10480.639, 379.591, 52849.030 24/05/21,21:12:11,17,09,1, 11.9,1,1, 9.821, 10480.782, 378.903, 52849.028 24/05/21,21:12:11,18,09,1, 11.9,1,1, 9.821, 10480.730, 379.787, 52848.586 24/05/21,21:12:11,19,09,1, 11.9,1,1, 9.821, 10480.533, 379.422, 52849.418 24/05/21,21:12:12,00,09,1, 12.0,1,1, 9.821, 10480.530, 379.422, 52849.418 24/05/21,21:12:12,01,09,1, 12.0,1,1, 9.821, 10480.486, 378.799, 52848.802 24/05/21,21:12:12,02,09,1, 12.0,1,1, 9.821, 10481.070, 379.585, 52849.340 24/05/21,21:12:12,03,09,1, 12.0,1,1, 9.821, 10480.491, 379.258, 52848.395 24/05/21,21:12:12,04,09,1, 12.0,1,1, 9.821, 10480.325, 378.985, 52848.922 24/05/21,21:12:12,05,09,1, 12.0,1,1, 9.821, 10481.007, 379.954, 52849.380 24/05/21,21:12:12,06,09,1, 12.0,1,1, 9.821, 10480.439, 379.065, 52848.683 24/05/21,21:12:12,07,09,1, 12.0,1,1, 9.821, 10481.035, 379.477, 52849.697 24/05/21,21:12:12,08,09,1, 12.0,1,1, 9.821, 10481.207, 379.736, 52849.278 24/05/21,21:12:12,09,09,1, 12.0,1,1, 9.821, 10480.505, 378.776, 52848.776 24/05/21,21:12:12,10,09,1, 12.0,1,1, 9.821, 10481.134, 379.593, 52849.527 24/05/21,21:12:12,11,09,1, 12.0,1,1, 9.821, 10480.509, 379.344, 52848.447 24/05/21,21:12:12,12,09,1, 12.0,1,1, 9.821, 10480.266, 378.895, 52848.763 24/05/21,21:12:12,13,09,1, 12.0,1,1, 9.821, 10481.043, 379.917, 52849.357 24/05/21,21:12:12,14,09,1, 12.0,1,1, 9.821, 10480.386, 379.158, 52848.766 24/05/21,21:12:12,15,09,1, 12.0,1,1, 9.821, 10480.885, 379.372, 52849.623 24/05/21,21:12:12,16,09,1, 12.0,1,1, 9.821, 10481.224, 379.754, 52849.324 24/05/21,21:12:12,17,09,1, 12.0,1,1, 9.821, 10480.457, 378.847, 52848.864 24/05/21,21:12:12,18,09,1, 12.0,1,1, 9.821, 10481.123, 379.496, 52849.534 24/05/21,21:12:12,19,09,1, 12.0,1,1, 9.821, 10480.543, 379.332, 52848.470 24/05/21,21:12:13,00,09,1, 11.9,1,1, 9.820, 10480.539, 379.332, 52848.470 24/05/21,21:12:13,01,09,1, 11.9,1,1, 9.820, 10480.378, 378.916, 52848.767 24/05/21,21:12:13,02,09,1, 11.9,1,1, 9.820, 10481.016, 379.324, 52849.676 24/05/21,21:12:13,03,09,1, 11.9,1,1, 9.820, 10480.939, 379.458, 52849.053 24/05/21,21:12:13,04,09,1, 11.9,1,1, 9.820, 10480.328, 378.650, 52848.695 24/05/21,21:12:13,05,09,1, 11.9,1,1, 9.820, 10480.871, 379.533, 52849.340 24/05/21,21:12:13,06,09,1, 11.9,1,1, 9.820, 10480.180, 379.102, 52848.354 24/05/21,21:12:13,07,09,1, 11.9,1,1, 9.820, 10480.238, 378.937, 52848.978 24/05/21,21:12:13,08,09,1, 11.9,1,1, 9.820, 10480.884, 379.842, 52849.330 24/05/21,21:12:13,09,09,1, 11.9,1,1, 9.820, 10480.351, 378.893, 52848.725 24/05/21,21:12:13,10,09,1, 11.9,1,1, 9.820, 10481.054, 379.287, 52849.724 24/05/21,21:12:13,11,09,1, 11.9,1,1, 9.820, 10480.978, 379.580, 52849.179 24/05/21,21:12:13,12,09,1, 11.9,1,1, 9.820, 10480.269, 378.596, 52848.691 24/05/21,21:12:13,13,09,1, 11.9,1,1, 9.820, 10480.888, 379.549, 52849.351 24/05/21,21:12:13,14,09,1, 11.9,1,1, 9.820, 10480.242, 379.119, 52848.345 24/05/21,21:12:13,15,09,1, 11.9,1,1, 9.820, 10480.184, 378.867, 52848.869 24/05/21,21:12:13,16,09,1, 11.9,1,1, 9.820, 10480.862, 379.790, 52849.268 24/05/21,21:12:13,17,09,1, 11.9,1,1, 9.820, 10480.257, 379.014, 52848.684 24/05/21,21:12:13,18,09,1, 11.9,1,1, 9.820, 10480.928, 379.289, 52849.608 24/05/21,21:12:13,19,09,1, 11.9,1,1, 9.820, 10481.020, 379.538, 52849.142 24/05/21,21:12:14,00,09,1, 11.9,1,1, 9.819, 10481.014, 379.538, 52849.142 24/05/21,21:12:14,01,09,1, 11.9,1,1, 9.819, 10480.029, 379.045, 52848.279 24/05/21,21:12:14,02,09,1, 11.9,1,1, 9.819, 10480.352, 379.053, 52849.179 24/05/21,21:12:14,03,09,1, 11.9,1,1, 9.819, 10480.905, 379.745, 52849.410 24/05/21,21:12:14,04,09,1, 11.9,1,1, 9.819, 10480.239, 378.776, 52848.757 24/05/21,21:12:14,05,09,1, 11.9,1,1, 9.819, 10480.950, 379.273, 52849.588 24/05/21,21:12:14,06,09,1, 11.9,1,1, 9.819, 10480.675, 379.320, 52848.747 24/05/21,21:12:14,07,09,1, 11.9,1,1, 9.819, 10480.083, 378.525, 52848.576 24/05/21,21:12:14,08,09,1, 11.9,1,1, 9.819, 10480.719, 379.536, 52849.226 24/05/21,21:12:14,09,09,1, 11.9,1,1, 9.819, 10480.013, 378.962, 52848.257 24/05/21,21:12:14,10,09,1, 11.9,1,1, 9.819, 10480.278, 378.916, 52849.023 24/05/21,21:12:14,11,09,1, 11.9,1,1, 9.819, 10480.865, 379.716, 52849.380 24/05/21,21:12:14,12,09,1, 11.9,1,1, 9.819, 10480.268, 378.810, 52848.719 24/05/21,21:12:14,13,09,1, 11.9,1,1, 9.819, 10480.881, 379.238, 52849.619 24/05/21,21:12:14,14,09,1, 11.9,1,1, 9.819, 10480.825, 379.388, 52848.899 24/05/21,21:12:14,15,09,1, 11.9,1,1, 9.819, 10480.043, 378.539, 52848.509 24/05/21,21:12:14,16,09,1, 11.9,1,1, 9.819, 10480.673, 379.417, 52849.100 24/05/21,21:12:14,17,09,1, 11.9,1,1, 9.819, 10480.067, 379.042, 52848.298 24/05/21,21:12:14,18,09,1, 11.9,1,1, 9.819, 10480.171, 378.836, 52848.930 24/05/21,21:12:14,19,09,1, 11.9,1,1, 9.819, 10480.824, 379.677, 52849.231 24/05/21,21:12:15,00,09,1, 11.9,1,1, 9.817, 10480.822, 379.677, 52849.231 24/05/21,21:12:15,01,09,1, 11.9,1,1, 9.817, 10480.457, 379.112, 52848.462 24/05/21,21:12:15,02,09,1, 11.9,1,1, 9.817, 10479.917, 378.576, 52848.501 24/05/21,21:12:15,03,09,1, 11.9,1,1, 9.817, 10480.656, 379.533, 52849.126 24/05/21,21:12:15,04,09,1, 11.9,1,1, 9.817, 10479.907, 378.864, 52848.232 24/05/21,21:12:15,05,09,1, 11.9,1,1, 9.817, 10480.350, 378.979, 52849.205 24/05/21,21:12:15,06,09,1, 11.9,1,1, 9.817, 10480.932, 379.562, 52849.246 24/05/21,21:12:15,07,09,1, 11.9,1,1, 9.817, 10480.247, 378.583, 52848.606 24/05/21,21:12:15,08,09,1, 11.9,1,1, 9.817, 10480.877, 379.232, 52849.465 24/05/21,21:12:15,09,09,1, 11.9,1,1, 9.817, 10480.484, 379.153, 52848.527 24/05/21,21:12:15,10,09,1, 11.9,1,1, 9.817, 10479.925, 378.450, 52848.323 24/05/21,21:12:15,11,09,1, 11.9,1,1, 9.817, 10480.632, 379.527, 52849.131 24/05/21,21:12:15,12,09,1, 11.9,1,1, 9.817, 10479.966, 378.864, 52848.185 24/05/21,21:12:15,13,09,1, 11.9,1,1, 9.817, 10480.275, 378.882, 52849.093 24/05/21,21:12:15,14,09,1, 11.9,1,1, 9.817, 10480.885, 379.706, 52849.273 24/05/21,21:12:15,15,09,1, 11.9,1,1, 9.817, 10480.172, 378.670, 52848.667 24/05/21,21:12:15,16,09,1, 11.9,1,1, 9.817, 10480.849, 379.170, 52849.521 24/05/21,21:12:15,17,09,1, 11.9,1,1, 9.817, 10480.526, 379.223, 52848.643 24/05/21,21:12:15,18,09,1, 11.9,1,1, 9.817, 10479.940, 378.448, 52848.399 24/05/21,21:12:15,19,09,1, 11.9,1,1, 9.817, 10480.622, 379.405, 52849.011 24/05/21,21:12:16,00,08,1, 11.9,1,1, 9.821, 10480.614, 379.405, 52849.011 24/05/21,21:12:16,01,08,1, 11.9,1,1, 9.821, 10480.769, 379.458, 52849.065 24/05/21,21:12:16,02,08,1, 11.9,1,1, 9.821, 10480.070, 378.463, 52848.600 24/05/21,21:12:16,03,08,1, 11.9,1,1, 9.821, 10480.703, 379.182, 52849.335 24/05/21,21:12:16,04,08,1, 11.9,1,1, 9.821, 10480.123, 378.931, 52848.283 24/05/21,21:12:16,05,08,1, 11.9,1,1, 9.821, 10479.796, 378.546, 52848.494 24/05/21,21:12:16,06,08,1, 11.9,1,1, 9.821, 10480.540, 379.469, 52849.085 24/05/21,21:12:16,07,08,1, 11.9,1,1, 9.821, 10479.814, 378.693, 52848.248 24/05/21,21:12:16,08,08,1, 11.9,1,1, 9.821, 10480.426, 379.004, 52849.358 24/05/21,21:12:16,09,08,1, 11.9,1,1, 9.821, 10480.829, 379.504, 52849.170 24/05/21,21:12:16,10,08,1, 11.9,1,1, 9.821, 10480.009, 378.421, 52848.545 24/05/21,21:12:16,11,08,1, 11.9,1,1, 9.821, 10480.771, 379.136, 52849.343 24/05/21,21:12:16,12,08,1, 11.9,1,1, 9.821, 10480.206, 378.962, 52848.262 24/05/21,21:12:16,13,08,1, 11.9,1,1, 9.821, 10479.765, 378.413, 52848.402 24/05/21,21:12:16,14,08,1, 11.9,1,1, 9.821, 10480.490, 379.426, 52849.028 24/05/21,21:12:16,15,08,1, 11.9,1,1, 9.821, 10479.837, 378.822, 52848.190 24/05/21,21:12:16,16,08,1, 11.9,1,1, 9.821, 10480.285, 378.901, 52849.213 24/05/21,21:12:16,17,08,1, 11.9,1,1, 9.821, 10480.765, 379.532, 52849.235 24/05/21,21:12:16,18,08,1, 11.9,1,1, 9.821, 10480.081, 378.515, 52848.586 24/05/21,21:12:16,19,08,1, 11.9,1,1, 9.821, 10480.696, 379.105, 52849.295 24/05/21,21:12:17,00,08,1, 11.9,1,1, 9.825, 10480.689, 379.105, 52849.295 24/05/21,21:12:17,01,08,1, 11.9,1,1, 9.825, 10480.410, 379.480, 52849.040 24/05/21,21:12:17,02,08,1, 11.9,1,1, 9.825, 10479.776, 378.754, 52848.468 24/05/21,21:12:17,03,08,1, 11.9,1,1, 9.825, 10480.435, 378.996, 52849.428 24/05/21,21:12:17,04,08,1, 11.9,1,1, 9.825, 10480.540, 379.290, 52848.835 24/05/21,21:12:17,05,08,1, 11.9,1,1, 9.825, 10479.869, 378.412, 52848.472 24/05/21,21:12:17,06,08,1, 11.9,1,1, 9.825, 10480.407, 379.111, 52848.954 24/05/21,21:12:17,07,08,1, 11.9,1,1, 9.825, 10479.861, 378.903, 52848.125 24/05/21,21:12:17,08,08,1, 11.9,1,1, 9.825, 10479.654, 378.507, 52848.573 24/05/21,21:12:17,09,08,1, 11.9,1,1, 9.825, 10480.360, 379.511, 52848.974 24/05/21,21:12:17,10,08,1, 11.9,1,1, 9.825, 10479.701, 378.684, 52848.361 24/05/21,21:12:17,11,08,1, 11.9,1,1, 9.825, 10480.346, 379.008, 52849.371 24/05/21,21:12:17,12,08,1, 11.9,1,1, 9.825, 10480.573, 379.370, 52849.117 24/05/21,21:12:17,13,08,1, 11.9,1,1, 9.825, 10479.881, 378.397, 52848.541 24/05/21,21:12:17,14,08,1, 11.9,1,1, 9.825, 10480.508, 379.135, 52849.241 24/05/21,21:12:17,15,08,1, 11.9,1,1, 9.825, 10479.870, 378.956, 52848.220 24/05/21,21:12:17,16,08,1, 11.9,1,1, 9.825, 10479.559, 378.451, 52848.376 24/05/21,21:12:17,17,08,1, 11.9,1,1, 9.825, 10480.310, 379.443, 52848.963 24/05/21,21:12:17,18,08,1, 11.9,1,1, 9.825, 10479.672, 378.783, 52848.325 24/05/21,21:12:17,19,08,1, 11.9,1,1, 9.825, 10480.241, 378.925, 52849.262 24/05/21,21:12:18,00,08,1, 11.9,1,1, 9.819, 10480.238, 378.925, 52849.262 24/05/21,21:12:18,01,08,1, 11.9,1,1, 9.819, 10480.152, 379.145, 52848.938 24/05/21,21:12:18,02,08,1, 11.9,1,1, 9.819, 10479.493, 378.828, 52848.024 24/05/21,21:12:18,03,08,1, 11.9,1,1, 9.819, 10479.606, 378.663, 52848.633 24/05/21,21:12:18,04,08,1, 11.9,1,1, 9.819, 10480.217, 379.471, 52848.984 24/05/21,21:12:18,05,08,1, 11.9,1,1, 9.819, 10479.673, 378.662, 52848.639 24/05/21,21:12:18,06,08,1, 11.9,1,1, 9.819, 10480.315, 379.044, 52849.381 24/05/21,21:12:18,07,08,1, 11.9,1,1, 9.819, 10480.282, 379.236, 52848.776 24/05/21,21:12:18,08,08,1, 11.9,1,1, 9.819, 10479.670, 378.354, 52848.482 24/05/21,21:12:18,09,08,1, 11.9,1,1, 9.819, 10480.170, 379.202, 52848.977 24/05/21,21:12:18,10,08,1, 11.9,1,1, 9.819, 10479.524, 378.818, 52848.010 24/05/21,21:12:18,11,08,1, 11.9,1,1, 9.819, 10479.526, 378.584, 52848.528 24/05/21,21:12:18,12,08,1, 11.9,1,1, 9.819, 10480.233, 379.607, 52849.063 24/05/21,21:12:18,13,08,1, 11.9,1,1, 9.819, 10479.605, 378.695, 52848.459 24/05/21,21:12:18,14,08,1, 11.9,1,1, 9.819, 10480.250, 378.980, 52849.302 24/05/21,21:12:18,15,08,1, 11.9,1,1, 9.819, 10480.349, 379.363, 52848.920 24/05/21,21:12:18,16,08,1, 11.9,1,1, 9.819, 10479.610, 378.334, 52848.523 24/05/21,21:12:18,17,08,1, 11.9,1,1, 9.819, 10480.172, 379.094, 52848.938 24/05/21,21:12:18,18,08,1, 11.9,1,1, 9.819, 10479.654, 378.906, 52848.125 24/05/21,21:12:18,19,08,1, 11.9,1,1, 9.819, 10479.395, 378.502, 52848.487 24/05/21,21:12:19,00,08,1, 11.9,1,1, 9.821, 10479.387, 378.502, 52848.487 24/05/21,21:12:19,01,08,1, 11.9,1,1, 9.821, 10480.231, 379.054, 52849.291 24/05/21,21:12:19,02,08,1, 11.9,1,1, 9.821, 10480.157, 379.123, 52848.608 24/05/21,21:12:19,03,08,1, 11.9,1,1, 9.821, 10479.397, 378.398, 52848.250 24/05/21,21:12:19,04,08,1, 11.9,1,1, 9.821, 10480.061, 379.290, 52848.927 24/05/21,21:12:19,05,08,1, 11.9,1,1, 9.821, 10479.422, 378.818, 52847.987 24/05/21,21:12:19,06,08,1, 11.9,1,1, 9.821, 10479.538, 378.742, 52848.803 24/05/21,21:12:19,07,08,1, 11.9,1,1, 9.821, 10480.221, 379.540, 52849.114 24/05/21,21:12:19,08,08,1, 11.9,1,1, 9.821, 10479.566, 378.609, 52848.416 24/05/21,21:12:19,09,08,1, 11.9,1,1, 9.821, 10480.211, 379.125, 52849.486 24/05/21,21:12:19,10,08,1, 11.9,1,1, 9.821, 10480.168, 379.171, 52848.712 24/05/21,21:12:19,11,08,1, 11.9,1,1, 9.821, 10479.362, 378.359, 52848.272 24/05/21,21:12:19,12,08,1, 11.9,1,1, 9.821, 10480.081, 379.314, 52849.026 24/05/21,21:12:19,13,08,1, 11.9,1,1, 9.821, 10479.417, 378.842, 52847.935 24/05/21,21:12:19,14,08,1, 11.9,1,1, 9.821, 10479.470, 378.654, 52848.663 24/05/21,21:12:19,15,08,1, 11.9,1,1, 9.821, 10480.232, 379.616, 52849.242 24/05/21,21:12:19,16,08,1, 11.9,1,1, 9.821, 10479.564, 378.640, 52848.399 24/05/21,21:12:19,17,08,1, 11.9,1,1, 9.821, 10480.182, 379.060, 52849.437 24/05/21,21:12:19,18,08,1, 11.9,1,1, 9.821, 10480.243, 379.241, 52848.755 24/05/21,21:12:19,19,08,1, 11.9,1,1, 9.821, 10479.440, 378.316, 52848.155 24/05/21,21:12:20,00,08,1, 11.9,1,1, 9.820, 10479.437, 378.316, 52848.155 24/05/21,21:12:20,01,08,1, 11.9,1,1, 9.820, 10479.643, 378.881, 52848.957 24/05/21,21:12:20,02,08,1, 11.9,1,1, 9.820, 10480.281, 379.516, 52849.050 24/05/21,21:12:20,03,08,1, 11.9,1,1, 9.820, 10479.542, 378.559, 52848.291 24/05/21,21:12:20,04,08,1, 11.9,1,1, 9.820, 10480.220, 379.139, 52849.227 24/05/21,21:12:20,05,08,1, 11.9,1,1, 9.820, 10479.851, 379.056, 52848.323 24/05/21,21:12:20,06,08,1, 11.9,1,1, 9.820, 10479.263, 378.422, 52848.149 24/05/21,21:12:20,07,08,1, 11.9,1,1, 9.820, 10479.974, 379.369, 52848.921 24/05/21,21:12:20,08,08,1, 11.9,1,1, 9.820, 10479.373, 378.805, 52847.944 24/05/21,21:12:20,09,08,1, 11.9,1,1, 9.820, 10479.630, 378.882, 52848.953 24/05/21,21:12:20,10,08,1, 11.9,1,1, 9.820, 10480.267, 379.587, 52849.198 24/05/21,21:12:20,11,08,1, 11.9,1,1, 9.820, 10479.535, 378.489, 52848.286 24/05/21,21:12:20,12,08,1, 11.9,1,1, 9.820, 10480.212, 379.139, 52849.286 24/05/21,21:12:20,13,08,1, 11.9,1,1, 9.820, 10480.015, 379.146, 52848.490 24/05/21,21:12:20,14,08,1, 11.9,1,1, 9.820, 10479.312, 378.347, 52848.264 24/05/21,21:12:20,15,08,1, 11.9,1,1, 9.820, 10479.957, 379.345, 52848.912 24/05/21,21:12:20,16,08,1, 11.9,1,1, 9.820, 10479.320, 378.849, 52847.897 24/05/21,21:12:20,17,08,1, 11.9,1,1, 9.820, 10479.511, 378.767, 52848.744 24/05/21,21:12:20,18,08,1, 11.9,1,1, 9.820, 10480.223, 379.555, 52849.118 24/05/21,21:12:20,19,08,1, 11.9,1,1, 9.820, 10479.580, 378.645, 52848.404 24/05/21,21:12:21,00,09,1, 11.9,1,1, 9.819, 10479.579, 378.645, 52848.404 24/05/21,21:12:21,01,09,1, 11.9,1,1, 9.819, 10479.226, 378.525, 52848.272 24/05/21,21:12:21,02,09,1, 11.9,1,1, 9.819, 10479.944, 379.438, 52848.851 24/05/21,21:12:21,03,09,1, 11.9,1,1, 9.819, 10479.261, 378.781, 52848.079 24/05/21,21:12:21,04,09,1, 11.9,1,1, 9.819, 10479.741, 379.030, 52849.120 24/05/21,21:12:21,05,09,1, 11.9,1,1, 9.819, 10480.202, 379.468, 52849.001 24/05/21,21:12:21,06,09,1, 11.9,1,1, 9.819, 10479.507, 378.528, 52848.382 24/05/21,21:12:21,07,09,1, 11.9,1,1, 9.819, 10480.098, 379.151, 52849.158 24/05/21,21:12:21,08,09,1, 11.9,1,1, 9.819, 10479.660, 378.997, 52848.138 24/05/21,21:12:21,09,09,1, 11.9,1,1, 9.819, 10479.173, 378.399, 52848.222 24/05/21,21:12:21,10,09,1, 11.9,1,1, 9.819, 10479.911, 379.523, 52848.792 24/05/21,21:12:21,11,09,1, 11.9,1,1, 9.819, 10479.257, 378.804, 52848.010 24/05/21,21:12:21,12,09,1, 11.9,1,1, 9.819, 10479.653, 378.916, 52848.967 24/05/21,21:12:21,13,09,1, 11.9,1,1, 9.819, 10480.222, 379.573, 52849.108 24/05/21,21:12:21,14,09,1, 11.9,1,1, 9.819, 10479.464, 378.495, 52848.270 24/05/21,21:12:21,15,09,1, 11.9,1,1, 9.819, 10480.108, 379.116, 52849.168 24/05/21,21:12:21,16,09,1, 11.9,1,1, 9.819, 10479.741, 379.098, 52848.311 24/05/21,21:12:21,17,09,1, 11.9,1,1, 9.819, 10479.188, 378.470, 52848.182 24/05/21,21:12:21,18,09,1, 11.9,1,1, 9.819, 10479.892, 379.390, 52848.809 24/05/21,21:12:21,19,09,1, 11.9,1,1, 9.819, 10479.262, 378.818, 52847.962 24/05/21,21:12:22,00,08,1, 11.9,1,1, 9.815, 10479.262, 378.818, 52847.962 24/05/21,21:12:22,01,08,1, 11.9,1,1, 9.815, 10479.325, 378.489, 52848.332 24/05/21,21:12:22,02,08,1, 11.9,1,1, 9.815, 10479.963, 379.206, 52849.005 24/05/21,21:12:22,03,08,1, 11.9,1,1, 9.815, 10479.340, 378.949, 52847.816 24/05/21,21:12:22,04,08,1, 11.9,1,1, 9.815, 10479.153, 378.571, 52848.226 24/05/21,21:12:22,05,08,1, 11.9,1,1, 9.815, 10479.863, 379.575, 52848.903 24/05/21,21:12:22,06,08,1, 11.9,1,1, 9.815, 10479.215, 378.725, 52848.022 24/05/21,21:12:22,07,08,1, 11.9,1,1, 9.815, 10479.821, 379.026, 52849.075 24/05/21,21:12:22,08,08,1, 11.9,1,1, 9.815, 10480.106, 379.439, 52848.870 24/05/21,21:12:22,09,08,1, 11.9,1,1, 9.815, 10479.367, 378.446, 52848.283 24/05/21,21:12:22,10,08,1, 11.9,1,1, 9.815, 10480.001, 379.271, 52849.202 24/05/21,21:12:22,11,08,1, 11.9,1,1, 9.815, 10479.455, 378.964, 52848.125 24/05/21,21:12:22,12,08,1, 11.9,1,1, 9.815, 10479.057, 378.449, 52848.173 24/05/21,21:12:22,13,08,1, 11.9,1,1, 9.815, 10479.813, 379.439, 52848.787 24/05/21,21:12:22,14,08,1, 11.9,1,1, 9.815, 10479.235, 378.814, 52848.090 24/05/21,21:12:22,15,08,1, 11.9,1,1, 9.815, 10479.648, 378.962, 52849.074 24/05/21,21:12:22,16,08,1, 11.9,1,1, 9.815, 10480.084, 379.467, 52848.996 24/05/21,21:12:22,17,08,1, 11.9,1,1, 9.815, 10479.356, 378.525, 52848.224 24/05/21,21:12:22,18,08,1, 11.9,1,1, 9.815, 10479.933, 379.148, 52848.828 24/05/21,21:12:22,19,08,1, 11.9,1,1, 9.815, 10479.558, 379.032, 52848.040 24/05/21,21:12:23,00,09,1, 11.9,1,1, 9.821, 10479.554, 379.032, 52848.040 24/05/21,21:12:23,01,09,1, 11.9,1,1, 9.821, 10478.798, 378.605, 52847.316 24/05/21,21:12:23,02,09,1, 11.9,1,1, 9.821, 10479.961, 379.189, 52850.051 24/05/21,21:12:23,03,09,1, 11.9,1,1, 9.821, 10480.161, 379.190, 52848.223 24/05/21,21:12:23,04,09,1, 11.9,1,1, 9.821, 10478.680, 378.381, 52847.725 24/05/21,21:12:23,05,09,1, 11.9,1,1, 9.821, 10480.231, 379.378, 52849.752 24/05/21,21:12:23,06,09,1, 11.9,1,1, 9.821, 10479.099, 378.742, 52846.945 24/05/21,21:12:23,07,09,1, 11.9,1,1, 9.821, 10478.779, 378.702, 52848.667 24/05/21,21:12:23,08,09,1, 11.9,1,1, 9.821, 10480.318, 379.622, 52849.370 24/05/21,21:12:23,09,09,1, 11.9,1,1, 9.821, 10478.758, 378.601, 52847.271 24/05/21,21:12:23,10,09,1, 11.9,1,1, 9.821, 10479.836, 379.209, 52850.064 24/05/21,21:12:23,11,09,1, 11.9,1,1, 9.821, 10480.243, 379.282, 52848.462 24/05/21,21:12:23,12,09,1, 11.9,1,1, 9.821, 10478.670, 378.304, 52847.647 24/05/21,21:12:23,13,09,1, 11.9,1,1, 9.821, 10480.228, 379.384, 52849.794 24/05/21,21:12:23,14,09,1, 11.9,1,1, 9.821, 10479.182, 378.842, 52847.068 24/05/21,21:12:23,15,09,1, 11.9,1,1, 9.821, 10478.697, 378.649, 52848.479 24/05/21,21:12:23,16,09,1, 11.9,1,1, 9.821, 10480.285, 379.694, 52849.305 24/05/21,21:12:23,17,09,1, 11.9,1,1, 9.821, 10478.765, 378.634, 52847.144 24/05/21,21:12:23,18,09,1, 11.9,1,1, 9.821, 10479.759, 379.174, 52849.956 24/05/21,21:12:23,19,09,1, 11.9,1,1, 9.821, 10480.315, 379.344, 52848.584 24/05/21,21:12:24,00,09,1, 11.9,1,1, 9.818, 10480.313, 379.344, 52848.584 24/05/21,21:12:24,01,09,1, 11.9,1,1, 9.818, 10478.449, 378.760, 52847.134 24/05/21,21:12:24,02,09,1, 11.9,1,1, 9.818, 10479.467, 378.905, 52849.556 24/05/21,21:12:24,03,09,1, 11.9,1,1, 9.818, 10479.872, 379.452, 52848.127 24/05/21,21:12:24,04,09,1, 11.9,1,1, 9.818, 10478.752, 378.591, 52848.210 24/05/21,21:12:24,05,09,1, 11.9,1,1, 9.818, 10480.334, 379.175, 52849.718 24/05/21,21:12:24,06,09,1, 11.9,1,1, 9.818, 10479.440, 379.071, 52847.445 24/05/21,21:12:24,07,09,1, 11.9,1,1, 9.818, 10478.906, 378.474, 52848.787 24/05/21,21:12:24,08,09,1, 11.9,1,1, 9.818, 10480.048, 379.314, 52848.803 24/05/21,21:12:24,09,09,1, 11.9,1,1, 9.818, 10478.451, 378.808, 52847.095 24/05/21,21:12:24,10,09,1, 11.9,1,1, 9.818, 10479.383, 378.869, 52849.426 24/05/21,21:12:24,11,09,1, 11.9,1,1, 9.818, 10479.941, 379.441, 52848.181 24/05/21,21:12:24,12,09,1, 11.9,1,1, 9.818, 10478.777, 378.703, 52848.155 24/05/21,21:12:24,13,09,1, 11.9,1,1, 9.818, 10480.353, 379.116, 52849.762 24/05/21,21:12:24,14,09,1, 11.9,1,1, 9.818, 10479.496, 379.116, 52847.513 24/05/21,21:12:24,15,09,1, 11.9,1,1, 9.818, 10478.897, 378.523, 52848.691 24/05/21,21:12:24,16,09,1, 11.9,1,1, 9.818, 10480.051, 379.307, 52848.871 24/05/21,21:12:24,17,09,1, 11.9,1,1, 9.818, 10478.562, 378.774, 52846.935 24/05/21,21:12:24,18,09,1, 11.9,1,1, 9.818, 10479.308, 378.927, 52849.342 24/05/21,21:12:24,19,09,1, 11.9,1,1, 9.818, 10479.910, 379.439, 52848.286 24/05/21,21:12:25,00,09,1, 11.9,1,1, 9.817, 10479.904, 379.439, 52848.286 24/05/21,21:12:25,01,09,1, 11.9,1,1, 9.817, 10478.993, 378.904, 52847.194 24/05/21,21:12:25,02,09,1, 11.9,1,1, 9.817, 10478.867, 378.651, 52848.947 24/05/21,21:12:25,03,09,1, 11.9,1,1, 9.817, 10479.796, 379.346, 52848.460 24/05/21,21:12:25,04,09,1, 11.9,1,1, 9.817, 10478.400, 378.737, 52847.282 24/05/21,21:12:25,05,09,1, 11.9,1,1, 9.817, 10479.663, 379.108, 52849.682 24/05/21,21:12:25,06,09,1, 11.9,1,1, 9.817, 10479.788, 379.407, 52848.134 24/05/21,21:12:25,07,09,1, 11.9,1,1, 9.817, 10478.752, 378.580, 52848.502 24/05/21,21:12:25,08,09,1, 11.9,1,1, 9.817, 10480.220, 379.246, 52849.555 24/05/21,21:12:25,09,09,1, 11.9,1,1, 9.817, 10479.016, 378.950, 52847.075 24/05/21,21:12:25,10,09,1, 11.9,1,1, 9.817, 10478.871, 378.533, 52848.679 24/05/21,21:12:25,11,09,1, 11.9,1,1, 9.817, 10479.932, 379.416, 52848.602 24/05/21,21:12:25,12,09,1, 11.9,1,1, 9.817, 10478.363, 378.756, 52847.273 24/05/21,21:12:25,13,09,1, 11.9,1,1, 9.817, 10479.520, 378.954, 52849.600 24/05/21,21:12:25,14,09,1, 11.9,1,1, 9.817, 10479.862, 379.494, 52848.037 24/05/21,21:12:25,15,09,1, 11.9,1,1, 9.817, 10478.734, 378.576, 52848.233 24/05/21,21:12:25,16,09,1, 11.9,1,1, 9.817, 10480.235, 379.171, 52849.680 24/05/21,21:12:25,17,09,1, 11.9,1,1, 9.817, 10479.148, 379.011, 52847.264 24/05/21,21:12:25,18,09,1, 11.9,1,1, 9.817, 10478.782, 378.499, 52848.687 24/05/21,21:12:25,19,09,1, 11.9,1,1, 9.817, 10479.897, 379.368, 52848.509 24/05/21,21:12:26,00,09,1, 11.9,1,1, 9.815, 10479.896, 379.368, 52848.509 24/05/21,21:12:26,01,09,1, 11.9,1,1, 9.815, 10479.581, 379.341, 52847.800 24/05/21,21:12:26,02,09,1, 11.9,1,1, 9.815, 10478.770, 378.540, 52848.505 24/05/21,21:12:26,03,09,1, 11.9,1,1, 9.815, 10480.076, 379.289, 52849.158 24/05/21,21:12:26,04,09,1, 11.9,1,1, 9.815, 10478.579, 378.919, 52846.897 24/05/21,21:12:26,05,09,1, 11.9,1,1, 9.815, 10478.879, 378.671, 52848.895 24/05/21,21:12:26,06,09,1, 11.9,1,1, 9.815, 10479.739, 379.476, 52848.377 24/05/21,21:12:26,07,09,1, 11.9,1,1, 9.815, 10478.380, 378.804, 52847.613 24/05/21,21:12:26,08,09,1, 11.9,1,1, 9.815, 10479.808, 379.132, 52849.722 24/05/21,21:12:26,09,09,1, 11.9,1,1, 9.815, 10479.618, 379.318, 52847.915 24/05/21,21:12:26,10,09,1, 11.9,1,1, 9.815, 10478.755, 378.618, 52848.615 24/05/21,21:12:26,11,09,1, 11.9,1,1, 9.815, 10480.042, 379.236, 52849.236 24/05/21,21:12:26,12,09,1, 11.9,1,1, 9.815, 10478.663, 378.864, 52846.890 24/05/21,21:12:26,13,09,1, 11.9,1,1, 9.815, 10478.808, 378.716, 52848.779 24/05/21,21:12:26,14,09,1, 11.9,1,1, 9.815, 10479.709, 379.421, 52848.340 24/05/21,21:12:26,15,09,1, 11.9,1,1, 9.815, 10478.314, 378.770, 52847.474 24/05/21,21:12:26,16,09,1, 11.9,1,1, 9.815, 10479.706, 379.167, 52849.761 24/05/21,21:12:26,17,09,1, 11.9,1,1, 9.815, 10479.637, 379.355, 52847.875 24/05/21,21:12:26,18,09,1, 11.9,1,1, 9.815, 10478.699, 378.542, 52848.422 24/05/21,21:12:26,19,09,1, 11.9,1,1, 9.815, 10480.089, 379.333, 52849.438 24/05/21,21:12:27,00,09,1, 11.9,1,1, 9.821, 10480.088, 379.333, 52849.438 24/05/21,21:12:27,01,09,1, 11.9,1,1, 9.821, 10479.636, 379.480, 52848.116 24/05/21,21:12:27,02,09,1, 11.9,1,1, 9.821, 10478.418, 378.755, 52847.941 24/05/21,21:12:27,03,09,1, 11.9,1,1, 9.821, 10479.982, 379.214, 52849.746 24/05/21,21:12:27,04,09,1, 11.9,1,1, 9.821, 10479.283, 379.161, 52847.479 24/05/21,21:12:27,05,09,1, 11.9,1,1, 9.821, 10478.597, 378.540, 52848.616 24/05/21,21:12:27,06,09,1, 11.9,1,1, 9.821, 10479.844, 379.313, 52848.844 24/05/21,21:12:27,07,09,1, 11.9,1,1, 9.821, 10478.288, 378.782, 52846.853 24/05/21,21:12:27,08,09,1, 11.9,1,1, 9.821, 10478.975, 378.825, 52849.096 24/05/21,21:12:27,09,09,1, 11.9,1,1, 9.821, 10479.607, 379.536, 52848.276 24/05/21,21:12:27,10,09,1, 11.9,1,1, 9.821, 10478.381, 378.738, 52848.020 24/05/21,21:12:27,11,09,1, 11.9,1,1, 9.821, 10479.956, 379.268, 52849.832 24/05/21,21:12:27,12,09,1, 11.9,1,1, 9.821, 10479.381, 379.241, 52847.635 24/05/21,21:12:27,13,09,1, 11.9,1,1, 9.821, 10478.618, 378.491, 52848.576 24/05/21,21:12:27,14,09,1, 11.9,1,1, 9.821, 10479.862, 379.289, 52848.969 24/05/21,21:12:27,15,09,1, 11.9,1,1, 9.821, 10478.321, 378.886, 52846.884 24/05/21,21:12:27,16,09,1, 11.9,1,1, 9.821, 10478.848, 378.759, 52849.006 24/05/21,21:12:27,17,09,1, 11.9,1,1, 9.821, 10479.673, 379.520, 52848.324 24/05/21,21:12:27,18,09,1, 11.9,1,1, 9.821, 10478.339, 378.826, 52847.909 24/05/21,21:12:27,19,09,1, 11.9,1,1, 9.821, 10479.838, 379.163, 52849.805 24/05/21,21:12:28,00,09,1, 11.8,1,1, 9.817, 10479.829, 379.163, 52849.805 24/05/21,21:12:28,01,09,1, 11.8,1,1, 9.817, 10479.622, 379.420, 52848.560 24/05/21,21:12:28,02,09,1, 11.8,1,1, 9.817, 10478.093, 378.799, 52847.187 24/05/21,21:12:28,03,09,1, 11.8,1,1, 9.817, 10479.212, 378.949, 52849.536 24/05/21,21:12:28,04,09,1, 11.8,1,1, 9.817, 10479.561, 379.474, 52848.053 24/05/21,21:12:28,05,09,1, 11.8,1,1, 9.817, 10478.488, 378.670, 52848.204 24/05/21,21:12:28,06,09,1, 11.8,1,1, 9.817, 10480.000, 379.185, 52849.573 24/05/21,21:12:28,07,09,1, 11.8,1,1, 9.817, 10478.909, 379.026, 52847.213 24/05/21,21:12:28,08,09,1, 11.8,1,1, 9.817, 10478.504, 378.537, 52848.676 24/05/21,21:12:28,09,09,1, 11.8,1,1, 9.817, 10479.587, 379.308, 52848.582 24/05/21,21:12:28,10,09,1, 11.8,1,1, 9.817, 10478.101, 378.857, 52847.128 24/05/21,21:12:28,11,09,1, 11.8,1,1, 9.817, 10479.093, 378.963, 52849.474 24/05/21,21:12:28,12,09,1, 11.8,1,1, 9.817, 10479.539, 379.464, 52848.098 24/05/21,21:12:28,13,09,1, 11.8,1,1, 9.817, 10478.440, 378.699, 52848.331 24/05/21,21:12:28,14,09,1, 11.8,1,1, 9.817, 10479.898, 379.234, 52849.646 24/05/21,21:12:28,15,09,1, 11.8,1,1, 9.817, 10479.020, 379.027, 52847.315 24/05/21,21:12:28,16,09,1, 11.8,1,1, 9.817, 10478.499, 378.550, 52848.638 24/05/21,21:12:28,17,09,1, 11.8,1,1, 9.817, 10479.594, 379.330, 52848.650 24/05/21,21:12:28,18,09,1, 11.8,1,1, 9.817, 10478.121, 378.778, 52846.972 24/05/21,21:12:28,19,09,1, 11.8,1,1, 9.817, 10479.074, 378.969, 52849.403 24/05/21,21:12:29,00,09,1, 11.9,1,1, 9.814, 10479.070, 378.969, 52849.403 24/05/21,21:12:29,01,09,1, 11.9,1,1, 9.814, 10479.591, 379.028, 52848.086 24/05/21,21:12:29,02,09,1, 11.9,1,1, 9.814, 10478.168, 378.946, 52847.470 24/05/21,21:12:29,03,09,1, 11.9,1,1, 9.814, 10479.011, 378.677, 52849.138 24/05/21,21:12:29,04,09,1, 11.9,1,1, 9.814, 10478.944, 379.208, 52847.413 24/05/21,21:12:29,05,09,1, 11.9,1,1, 9.814, 10478.242, 378.888, 52848.438 24/05/21,21:12:29,06,09,1, 11.9,1,1, 9.814, 10479.631, 379.005, 52849.255 24/05/21,21:12:29,07,09,1, 11.9,1,1, 9.814, 10478.851, 379.261, 52847.584 24/05/21,21:12:29,08,09,1, 11.9,1,1, 9.814, 10478.857, 378.615, 52849.199 24/05/21,21:12:29,09,09,1, 11.9,1,1, 9.814, 10479.680, 379.049, 52848.358 24/05/21,21:12:29,10,09,1, 11.9,1,1, 9.814, 10478.203, 378.895, 52847.440 24/05/21,21:12:29,11,09,1, 11.9,1,1, 9.814, 10478.976, 378.602, 52849.072 24/05/21,21:12:29,12,09,1, 11.9,1,1, 9.814, 10478.970, 379.243, 52847.409 24/05/21,21:12:29,13,09,1, 11.9,1,1, 9.814, 10478.156, 378.859, 52848.242 24/05/21,21:12:29,14,09,1, 11.9,1,1, 9.814, 10479.612, 378.979, 52849.213 24/05/21,21:12:29,15,09,1, 11.9,1,1, 9.814, 10478.829, 379.343, 52847.619 24/05/21,21:12:29,16,09,1, 11.9,1,1, 9.814, 10478.865, 378.635, 52849.246 24/05/21,21:12:29,17,09,1, 11.9,1,1, 9.814, 10479.611, 379.055, 52848.439 24/05/21,21:12:29,18,09,1, 11.9,1,1, 9.814, 10478.235, 378.995, 52847.467 24/05/21,21:12:29,19,09,1, 11.9,1,1, 9.814, 10478.951, 378.590, 52849.050 24/05/21,21:12:30,00,09,1, 11.9,1,1, 9.821, 10478.945, 378.590, 52849.050 24/05/21,21:12:30,01,09,1, 11.9,1,1, 9.821, 10479.650, 379.084, 52848.984 24/05/21,21:12:30,02,09,1, 11.9,1,1, 9.821, 10478.570, 379.125, 52847.462 24/05/21,21:12:30,03,09,1, 11.9,1,1, 9.821, 10478.730, 378.544, 52849.040 24/05/21,21:12:30,04,09,1, 11.9,1,1, 9.821, 10479.262, 379.148, 52847.858 24/05/21,21:12:30,05,09,1, 11.9,1,1, 9.821, 10477.921, 378.893, 52847.638 24/05/21,21:12:30,06,09,1, 11.9,1,1, 9.821, 10478.969, 378.674, 52849.030 24/05/21,21:12:30,07,09,1, 11.9,1,1, 9.821, 10478.728, 379.398, 52847.505 24/05/21,21:12:30,08,09,1, 11.9,1,1, 9.821, 10478.280, 378.769, 52848.639 24/05/21,21:12:30,09,09,1, 11.9,1,1, 9.821, 10479.623, 378.983, 52848.939 24/05/21,21:12:30,10,09,1, 11.9,1,1, 9.821, 10478.573, 379.274, 52847.600 24/05/21,21:12:30,11,09,1, 11.9,1,1, 9.821, 10478.766, 378.564, 52849.116 24/05/21,21:12:30,12,09,1, 11.9,1,1, 9.821, 10479.206, 379.052, 52847.841 24/05/21,21:12:30,13,09,1, 11.9,1,1, 9.821, 10477.918, 378.922, 52847.582 24/05/21,21:12:30,14,09,1, 11.9,1,1, 9.821, 10478.901, 378.704, 52848.900 24/05/21,21:12:30,15,09,1, 11.9,1,1, 9.821, 10478.716, 379.333, 52847.327 24/05/21,21:12:30,16,09,1, 11.9,1,1, 9.821, 10478.208, 378.894, 52848.652 24/05/21,21:12:30,17,09,1, 11.9,1,1, 9.821, 10479.587, 379.040, 52849.022 24/05/21,21:12:30,18,09,1, 11.9,1,1, 9.821, 10478.570, 379.206, 52847.573 24/05/21,21:12:30,19,09,1, 11.9,1,1, 9.821, 10478.751, 378.585, 52849.172 24/05/21,21:12:31,00,09,1, 11.9,1,1, 9.820, 10478.745, 378.585, 52849.172 24/05/21,21:12:31,01,09,1, 11.9,1,1, 9.820, 10479.193, 378.832, 52848.718 24/05/21,21:12:31,02,09,1, 11.9,1,1, 9.820, 10478.354, 379.403, 52847.546 24/05/21,21:12:31,03,09,1, 11.9,1,1, 9.820, 10478.769, 378.795, 52849.476 24/05/21,21:12:31,04,09,1, 11.9,1,1, 9.820, 10479.333, 378.953, 52848.023 24/05/21,21:12:31,05,09,1, 11.9,1,1, 9.820, 10478.085, 379.087, 52847.765 24/05/21,21:12:31,06,09,1, 11.9,1,1, 9.820, 10478.940, 378.552, 52848.970 24/05/21,21:12:31,07,09,1, 11.9,1,1, 9.820, 10478.534, 379.109, 52847.069 24/05/21,21:12:31,08,09,1, 11.9,1,1, 9.820, 10477.927, 378.989, 52848.481 24/05/21,21:12:31,09,09,1, 11.9,1,1, 9.820, 10479.198, 378.865, 52848.723 24/05/21,21:12:31,10,09,1, 11.9,1,1, 9.820, 10478.326, 379.375, 52847.367 24/05/21,21:12:31,11,09,1, 11.9,1,1, 9.820, 10478.733, 378.817, 52849.472 24/05/21,21:12:31,12,09,1, 11.9,1,1, 9.820, 10479.372, 379.003, 52848.190 24/05/21,21:12:31,13,09,1, 11.9,1,1, 9.820, 10478.066, 379.039, 52847.751 24/05/21,21:12:31,14,09,1, 11.9,1,1, 9.820, 10478.960, 378.551, 52849.001 24/05/21,21:12:31,15,09,1, 11.9,1,1, 9.820, 10478.580, 379.146, 52847.070 24/05/21,21:12:31,16,09,1, 11.9,1,1, 9.820, 10477.909, 378.943, 52848.432 24/05/21,21:12:31,17,09,1, 11.9,1,1, 9.820, 10479.115, 378.799, 52848.701 24/05/21,21:12:31,18,09,1, 11.9,1,1, 9.820, 10478.421, 379.441, 52847.435 24/05/21,21:12:31,19,09,1, 11.9,1,1, 9.820, 10478.660, 378.775, 52849.353 24/05/21,21:12:32,00,09,1, 11.8,1,1, 9.815, 10478.653, 378.775, 52849.353 24/05/21,21:12:32,01,09,1, 11.8,1,1, 9.815, 10478.952, 378.711, 52849.396 24/05/21,21:12:32,02,09,1, 11.8,1,1, 9.815, 10478.400, 379.269, 52846.876 24/05/21,21:12:32,03,09,1, 11.8,1,1, 9.815, 10477.864, 378.868, 52848.785 24/05/21,21:12:32,04,09,1, 11.8,1,1, 9.815, 10479.590, 379.027, 52849.086 24/05/21,21:12:32,05,09,1, 11.8,1,1, 9.815, 10478.174, 379.209, 52847.097 24/05/21,21:12:32,06,09,1, 11.8,1,1, 9.815, 10478.688, 378.668, 52849.634 24/05/21,21:12:32,07,09,1, 11.8,1,1, 9.815, 10479.259, 379.011, 52847.846 24/05/21,21:12:32,08,09,1, 11.8,1,1, 9.815, 10477.497, 378.984, 52847.457 24/05/21,21:12:32,09,09,1, 11.8,1,1, 9.815, 10478.936, 378.679, 52849.342 24/05/21,21:12:32,10,09,1, 11.8,1,1, 9.815, 10478.425, 379.251, 52846.744 24/05/21,21:12:32,11,09,1, 11.8,1,1, 9.815, 10477.831, 378.950, 52848.780 24/05/21,21:12:32,12,09,1, 11.8,1,1, 9.815, 10479.536, 378.920, 52849.160 24/05/21,21:12:32,13,09,1, 11.8,1,1, 9.815, 10478.148, 379.299, 52847.113 24/05/21,21:12:32,14,09,1, 11.8,1,1, 9.815, 10478.663, 378.709, 52849.638 24/05/21,21:12:32,15,09,1, 11.8,1,1, 9.815, 10479.291, 378.941, 52847.747 24/05/21,21:12:32,16,09,1, 11.8,1,1, 9.815, 10477.606, 378.947, 52847.372 24/05/21,21:12:32,17,09,1, 11.8,1,1, 9.815, 10478.901, 378.740, 52849.540 24/05/21,21:12:32,18,09,1, 11.8,1,1, 9.815, 10478.399, 379.150, 52846.810 24/05/21,21:12:32,19,09,1, 11.8,1,1, 9.815, 10477.746, 378.973, 52848.698 24/05/21,21:12:33,00,09,1, 11.9,1,1, 9.814, 10477.743, 378.973, 52848.698 24/05/21,21:12:33,01,09,1, 11.9,1,1, 9.814, 10478.693, 378.554, 52849.541 24/05/21,21:12:33,02,09,1, 11.9,1,1, 9.814, 10478.703, 379.048, 52847.064 24/05/21,21:12:33,03,09,1, 11.9,1,1, 9.814, 10477.404, 378.936, 52847.917 24/05/21,21:12:33,04,09,1, 11.9,1,1, 9.814, 10479.079, 378.802, 52849.268 24/05/21,21:12:33,05,09,1, 11.9,1,1, 9.814, 10478.195, 379.266, 52846.947 24/05/21,21:12:33,06,09,1, 11.9,1,1, 9.814, 10478.207, 378.906, 52849.394 24/05/21,21:12:33,07,09,1, 11.9,1,1, 9.814, 10479.541, 378.936, 52848.620 24/05/21,21:12:33,08,09,1, 11.9,1,1, 9.814, 10477.836, 379.042, 52847.219 24/05/21,21:12:33,09,09,1, 11.9,1,1, 9.814, 10478.703, 378.599, 52849.621 24/05/21,21:12:33,10,09,1, 11.9,1,1, 9.814, 10478.777, 379.009, 52847.153 24/05/21,21:12:33,11,09,1, 11.9,1,1, 9.814, 10477.360, 378.845, 52847.746 24/05/21,21:12:33,12,09,1, 11.9,1,1, 9.814, 10479.087, 378.802, 52849.407 24/05/21,21:12:33,13,09,1, 11.9,1,1, 9.814, 10478.207, 379.260, 52846.866 24/05/21,21:12:33,14,09,1, 11.9,1,1, 9.814, 10478.106, 378.817, 52849.251 24/05/21,21:12:33,15,09,1, 11.9,1,1, 9.814, 10479.584, 379.024, 52848.818 24/05/21,21:12:33,16,09,1, 11.9,1,1, 9.814, 10477.853, 379.080, 52847.199 24/05/21,21:12:33,17,09,1, 11.9,1,1, 9.814, 10478.701, 378.535, 52849.570 24/05/21,21:12:33,18,09,1, 11.9,1,1, 9.814, 10478.837, 379.072, 52847.234 24/05/21,21:12:33,19,09,1, 11.9,1,1, 9.814, 10477.342, 378.923, 52847.695 24/05/21,21:12:34,00,09,1, 11.9,1,1, 9.814, 10477.334, 378.923, 52847.695 24/05/21,21:12:34,01,09,1, 11.9,1,1, 9.814, 10478.459, 378.697, 52849.634 24/05/21,21:12:34,02,09,1, 11.9,1,1, 9.814, 10479.184, 379.030, 52847.871 24/05/21,21:12:34,03,09,1, 11.9,1,1, 9.814, 10477.444, 378.860, 52847.274 24/05/21,21:12:34,04,09,1, 11.9,1,1, 9.814, 10478.745, 378.600, 52849.389 24/05/21,21:12:34,05,09,1, 11.9,1,1, 9.814, 10478.292, 379.146, 52846.778 24/05/21,21:12:34,06,09,1, 11.9,1,1, 9.814, 10477.556, 378.822, 52848.395 24/05/21,21:12:34,07,09,1, 11.9,1,1, 9.814, 10479.317, 378.890, 52849.125 24/05/21,21:12:34,08,09,1, 11.9,1,1, 9.814, 10478.083, 379.246, 52847.076 24/05/21,21:12:34,09,09,1, 11.9,1,1, 9.814, 10478.399, 378.654, 52849.592 24/05/21,21:12:34,10,09,1, 11.9,1,1, 9.814, 10479.216, 378.904, 52847.947 24/05/21,21:12:34,11,09,1, 11.9,1,1, 9.814, 10477.471, 378.961, 52847.224 24/05/21,21:12:34,12,09,1, 11.9,1,1, 9.814, 10478.689, 378.611, 52849.344 24/05/21,21:12:34,13,09,1, 11.9,1,1, 9.814, 10478.320, 379.062, 52846.693 24/05/21,21:12:34,14,09,1, 11.9,1,1, 9.814, 10477.544, 378.882, 52848.331 24/05/21,21:12:34,15,09,1, 11.9,1,1, 9.814, 10479.314, 378.849, 52849.107 24/05/21,21:12:34,16,09,1, 11.9,1,1, 9.814, 10478.097, 379.235, 52847.054 24/05/21,21:12:34,17,09,1, 11.9,1,1, 9.814, 10478.408, 378.739, 52849.705 24/05/21,21:12:34,18,09,1, 11.9,1,1, 9.814, 10479.214, 378.870, 52848.037 24/05/21,21:12:34,19,09,1, 11.9,1,1, 9.814, 10477.487, 378.881, 52847.179 24/05/21,21:12:35,00,08,1, 11.8,1,1, 9.812, 10477.484, 378.881, 52847.179 24/05/21,21:12:35,01,08,1, 11.8,1,1, 9.812, 10478.003, 378.742, 52849.158 24/05/21,21:12:35,02,08,1, 11.8,1,1, 9.812, 10479.379, 378.844, 52848.743 24/05/21,21:12:35,03,08,1, 11.8,1,1, 9.812, 10477.719, 379.037, 52847.166 24/05/21,21:12:35,04,08,1, 11.8,1,1, 9.812, 10478.527, 378.483, 52849.551 24/05/21,21:12:35,05,08,1, 11.8,1,1, 9.812, 10478.696, 378.851, 52847.060 24/05/21,21:12:35,06,08,1, 11.8,1,1, 9.812, 10477.239, 378.815, 52847.593 24/05/21,21:12:35,07,08,1, 11.8,1,1, 9.812, 10478.860, 378.649, 52849.189 24/05/21,21:12:35,08,08,1, 11.8,1,1, 9.812, 10478.075, 379.162, 52846.755 24/05/21,21:12:35,09,08,1, 11.8,1,1, 9.812, 10477.909, 378.757, 52849.099 24/05/21,21:12:35,10,08,1, 11.8,1,1, 9.812, 10479.361, 378.895, 52848.796 24/05/21,21:12:35,11,08,1, 11.8,1,1, 9.812, 10477.847, 378.988, 52847.159 24/05/21,21:12:35,12,08,1, 11.8,1,1, 9.812, 10478.402, 378.539, 52850.071 24/05/21,21:12:35,13,08,1, 11.8,1,1, 9.812, 10478.849, 378.879, 52846.871 24/05/21,21:12:35,14,08,1, 11.8,1,1, 9.812, 10477.225, 378.748, 52847.526 24/05/21,21:12:35,15,08,1, 11.8,1,1, 9.812, 10478.850, 378.706, 52849.980 24/05/21,21:12:35,16,08,1, 11.8,1,1, 9.812, 10478.051, 379.114, 52846.353 24/05/21,21:12:35,17,08,1, 11.8,1,1, 9.812, 10477.847, 378.735, 52848.908 24/05/21,21:12:35,18,08,1, 11.8,1,1, 9.812, 10479.547, 378.947, 52849.411 24/05/21,21:12:35,19,08,1, 11.8,1,1, 9.812, 10477.647, 378.983, 52846.558 24/05/21,21:12:36,00,08,1, 11.9,1,1, 9.815, 10477.643, 378.983, 52846.558 24/05/21,21:12:36,01,08,1, 11.9,1,1, 9.815, 10477.204, 378.630, 52847.778 24/05/21,21:12:36,02,08,1, 11.9,1,1, 9.815, 10479.093, 378.879, 52849.558 24/05/21,21:12:36,03,08,1, 11.9,1,1, 9.815, 10478.176, 379.054, 52846.956 24/05/21,21:12:36,04,08,1, 11.9,1,1, 9.815, 10477.972, 378.489, 52849.280 24/05/21,21:12:36,05,08,1, 11.9,1,1, 9.815, 10479.333, 378.916, 52848.594 24/05/21,21:12:36,06,08,1, 11.9,1,1, 9.815, 10477.441, 378.699, 52846.741 24/05/21,21:12:36,07,08,1, 11.9,1,1, 9.815, 10478.320, 378.446, 52849.494 24/05/21,21:12:36,08,08,1, 11.9,1,1, 9.815, 10478.498, 379.045, 52847.180 24/05/21,21:12:36,09,08,1, 11.9,1,1, 9.815, 10477.164, 378.629, 52847.667 24/05/21,21:12:36,10,08,1, 11.9,1,1, 9.815, 10479.005, 378.847, 52849.509 24/05/21,21:12:36,11,08,1, 11.9,1,1, 9.815, 10478.254, 379.128, 52846.996 24/05/21,21:12:36,12,08,1, 11.9,1,1, 9.815, 10477.966, 378.507, 52849.109 24/05/21,21:12:36,13,08,1, 11.9,1,1, 9.815, 10479.387, 378.854, 52848.669 24/05/21,21:12:36,14,08,1, 11.9,1,1, 9.815, 10477.464, 378.779, 52846.746 24/05/21,21:12:36,15,08,1, 11.9,1,1, 9.815, 10478.295, 378.433, 52849.259 24/05/21,21:12:36,16,08,1, 11.9,1,1, 9.815, 10478.608, 379.016, 52847.220 24/05/21,21:12:36,17,08,1, 11.9,1,1, 9.815, 10477.154, 378.747, 52847.622 24/05/21,21:12:36,18,08,1, 11.9,1,1, 9.815, 10479.023, 378.784, 52849.500 24/05/21,21:12:36,19,08,1, 11.9,1,1, 9.815, 10478.248, 379.083, 52846.941 24/05/21,21:12:37,00,08,1, 11.9,1,1, 9.815, 10478.244, 379.083, 52846.941 24/05/21,21:12:37,01,08,1, 11.9,1,1, 9.815, 10477.069, 378.616, 52846.961 24/05/21,21:12:37,02,08,1, 11.9,1,1, 9.815, 10478.626, 378.569, 52849.438 24/05/21,21:12:37,03,08,1, 11.9,1,1, 9.815, 10478.342, 379.114, 52847.085 24/05/21,21:12:37,04,08,1, 11.9,1,1, 9.815, 10477.547, 378.640, 52848.500 24/05/21,21:12:37,05,08,1, 11.9,1,1, 9.815, 10479.382, 378.858, 52849.209 24/05/21,21:12:37,06,08,1, 11.9,1,1, 9.815, 10477.929, 378.919, 52846.831 24/05/21,21:12:37,07,08,1, 11.9,1,1, 9.815, 10478.162, 378.413, 52849.278 24/05/21,21:12:37,08,08,1, 11.9,1,1, 9.815, 10478.922, 378.843, 52847.755 24/05/21,21:12:37,09,08,1, 11.9,1,1, 9.815, 10477.113, 378.667, 52846.952 24/05/21,21:12:37,10,08,1, 11.9,1,1, 9.815, 10478.559, 378.585, 52849.413 24/05/21,21:12:37,11,08,1, 11.9,1,1, 9.815, 10478.303, 379.060, 52846.998 24/05/21,21:12:37,12,08,1, 11.9,1,1, 9.815, 10477.526, 378.559, 52848.487 24/05/21,21:12:37,13,08,1, 11.9,1,1, 9.815, 10479.400, 378.890, 52849.323 24/05/21,21:12:37,14,08,1, 11.9,1,1, 9.815, 10477.898, 378.884, 52846.761 24/05/21,21:12:37,15,08,1, 11.9,1,1, 9.815, 10478.167, 378.424, 52849.306 24/05/21,21:12:37,16,08,1, 11.9,1,1, 9.815, 10478.964, 378.922, 52847.940 24/05/21,21:12:37,17,08,1, 11.9,1,1, 9.815, 10477.079, 378.583, 52846.973 24/05/21,21:12:37,18,08,1, 11.9,1,1, 9.815, 10478.515, 378.598, 52849.410 24/05/21,21:12:37,19,08,1, 11.9,1,1, 9.815, 10478.312, 379.080, 52846.923 24/05/21,21:12:38,00,09,1, 11.9,1,1, 9.816, 10478.311, 379.080, 52846.923 24/05/21,21:12:38,01,09,1, 11.9,1,1, 9.816, 10477.302, 378.621, 52846.825 24/05/21,21:12:38,02,09,1, 11.9,1,1, 9.816, 10478.323, 378.507, 52849.346 24/05/21,21:12:38,03,09,1, 11.9,1,1, 9.816, 10478.460, 378.971, 52847.140 24/05/21,21:12:38,04,09,1, 11.9,1,1, 9.816, 10477.110, 378.622, 52847.662 24/05/21,21:12:38,05,09,1, 11.9,1,1, 9.816, 10479.040, 378.852, 52849.559 24/05/21,21:12:38,06,09,1, 11.9,1,1, 9.816, 10478.164, 379.025, 52846.929 24/05/21,21:12:38,07,09,1, 11.9,1,1, 9.816, 10477.912, 378.450, 52849.126 24/05/21,21:12:38,08,09,1, 11.9,1,1, 9.816, 10479.307, 378.898, 52848.669 24/05/21,21:12:38,09,09,1, 11.9,1,1, 9.816, 10477.409, 378.682, 52846.803 24/05/21,21:12:38,10,09,1, 11.9,1,1, 9.816, 10478.278, 378.417, 52849.441 24/05/21,21:12:38,11,09,1, 11.9,1,1, 9.816, 10478.485, 379.042, 52847.258 24/05/21,21:12:38,12,09,1, 11.9,1,1, 9.816, 10477.101, 378.608, 52847.702 24/05/21,21:12:38,13,09,1, 11.9,1,1, 9.816, 10478.952, 378.745, 52849.585 24/05/21,21:12:38,14,09,1, 11.9,1,1, 9.816, 10478.151, 379.116, 52847.039 24/05/21,21:12:38,15,09,1, 11.9,1,1, 9.816, 10477.885, 378.477, 52849.069 24/05/21,21:12:38,16,09,1, 11.9,1,1, 9.816, 10479.297, 378.880, 52848.661 24/05/21,21:12:38,17,09,1, 11.9,1,1, 9.816, 10477.403, 378.820, 52846.750 24/05/21,21:12:38,18,09,1, 11.9,1,1, 9.816, 10478.301, 378.314, 52848.760 24/05/21,21:12:38,19,09,1, 11.9,1,1, 9.816, 10478.311, 379.010, 52847.350 24/05/21,21:12:39,00,09,1, 11.9,1,1, 9.813, 10478.311, 379.010, 52847.350 24/05/21,21:12:39,01,09,1, 11.9,1,1, 9.813, 10477.958, 378.953, 52847.433 24/05/21,21:12:39,02,09,1, 11.9,1,1, 9.813, 10478.199, 378.277, 52848.944 24/05/21,21:12:39,03,09,1, 11.9,1,1, 9.813, 10478.534, 378.917, 52847.632 24/05/21,21:12:39,04,09,1, 11.9,1,1, 9.813, 10477.332, 378.636, 52847.521 24/05/21,21:12:39,05,09,1, 11.9,1,1, 9.813, 10478.436, 378.490, 52848.759 24/05/21,21:12:39,06,09,1, 11.9,1,1, 9.813, 10478.179, 379.207, 52847.355 24/05/21,21:12:39,07,09,1, 11.9,1,1, 9.813, 10477.811, 378.572, 52848.624 24/05/21,21:12:39,08,09,1, 11.9,1,1, 9.813, 10479.039, 378.773, 52848.700 24/05/21,21:12:39,09,09,1, 11.9,1,1, 9.813, 10477.996, 378.981, 52847.525 24/05/21,21:12:39,10,09,1, 11.9,1,1, 9.813, 10478.298, 378.411, 52850.065 24/05/21,21:12:39,11,09,1, 11.9,1,1, 9.813, 10478.590, 378.733, 52846.804 24/05/21,21:12:39,12,09,1, 11.9,1,1, 9.813, 10477.002, 378.744, 52847.677 24/05/21,21:12:39,13,09,1, 11.9,1,1, 9.813, 10478.955, 378.602, 52849.426 24/05/21,21:12:39,14,09,1, 11.9,1,1, 9.813, 10477.769, 378.960, 52846.359 24/05/21,21:12:39,15,09,1, 11.9,1,1, 9.813, 10477.749, 378.711, 52849.501 24/05/21,21:12:39,16,09,1, 11.9,1,1, 9.813, 10479.434, 378.760, 52848.714 24/05/21,21:12:39,17,09,1, 11.9,1,1, 9.813, 10477.428, 378.863, 52846.816 24/05/21,21:12:39,18,09,1, 11.9,1,1, 9.813, 10478.594, 378.486, 52849.920 24/05/21,21:12:39,19,09,1, 11.9,1,1, 9.813, 10478.641, 378.760, 52846.921 24/05/21,21:12:40,00,09,1, 11.9,1,1, 9.814, 10478.636, 378.760, 52846.921 24/05/21,21:12:40,01,09,1, 11.9,1,1, 9.814, 10477.618, 378.971, 52846.640 24/05/21,21:12:40,02,09,1, 11.9,1,1, 9.814, 10478.416, 378.580, 52849.991 24/05/21,21:12:40,03,09,1, 11.9,1,1, 9.814, 10479.104, 378.617, 52847.611 24/05/21,21:12:40,04,09,1, 11.9,1,1, 9.814, 10477.036, 378.704, 52847.221 24/05/21,21:12:40,05,09,1, 11.9,1,1, 9.814, 10478.736, 378.444, 52849.595 24/05/21,21:12:40,06,09,1, 11.9,1,1, 9.814, 10478.020, 378.829, 52846.292 24/05/21,21:12:40,07,09,1, 11.9,1,1, 9.814, 10477.260, 378.739, 52848.725 24/05/21,21:12:40,08,09,1, 11.9,1,1, 9.814, 10479.356, 378.672, 52849.160 24/05/21,21:12:40,09,09,1, 11.9,1,1, 9.814, 10477.610, 378.907, 52846.475 24/05/21,21:12:40,10,09,1, 11.9,1,1, 9.814, 10478.379, 378.502, 52850.009 24/05/21,21:12:40,11,09,1, 11.9,1,1, 9.814, 10479.114, 378.708, 52847.675 24/05/21,21:12:40,12,09,1, 11.9,1,1, 9.814, 10477.032, 378.691, 52847.026 24/05/21,21:12:40,13,09,1, 11.9,1,1, 9.814, 10478.737, 378.411, 52849.623 24/05/21,21:12:40,14,09,1, 11.9,1,1, 9.814, 10478.049, 378.897, 52846.334 24/05/21,21:12:40,15,09,1, 11.9,1,1, 9.814, 10477.233, 378.700, 52848.521 24/05/21,21:12:40,16,09,1, 11.9,1,1, 9.814, 10479.337, 378.646, 52849.127 24/05/21,21:12:40,17,09,1, 11.9,1,1, 9.814, 10477.679, 379.052, 52846.660 24/05/21,21:12:40,18,09,1, 11.9,1,1, 9.814, 10478.367, 378.514, 52849.985 24/05/21,21:12:40,19,09,1, 11.9,1,1, 9.814, 10479.158, 378.679, 52847.739 24/05/21,21:12:41,00,08,1, 11.8,1,1, 9.813, 10479.153, 378.679, 52847.739 24/05/21,21:12:41,01,08,1, 11.8,1,1, 9.813, 10477.750, 378.962, 52846.407 24/05/21,21:12:41,02,08,1, 11.8,1,1, 9.813, 10477.954, 378.600, 52849.665 24/05/21,21:12:41,03,08,1, 11.8,1,1, 9.813, 10479.376, 378.702, 52848.506 24/05/21,21:12:41,04,08,1, 11.8,1,1, 9.813, 10477.360, 378.782, 52846.895 24/05/21,21:12:41,05,08,1, 11.8,1,1, 9.813, 10478.605, 378.364, 52849.774 24/05/21,21:12:41,06,08,1, 11.8,1,1, 9.813, 10478.470, 378.748, 52846.613 24/05/21,21:12:41,07,08,1, 11.8,1,1, 9.813, 10477.027, 378.661, 52847.837 24/05/21,21:12:41,08,08,1, 11.8,1,1, 9.813, 10479.047, 378.500, 52849.394 24/05/21,21:12:41,09,08,1, 11.8,1,1, 9.813, 10477.800, 378.970, 52846.466 24/05/21,21:12:41,10,08,1, 11.8,1,1, 9.813, 10477.911, 378.643, 52849.660 24/05/21,21:12:41,11,08,1, 11.8,1,1, 9.813, 10479.388, 378.643, 52848.502 24/05/21,21:12:41,12,08,1, 11.8,1,1, 9.813, 10477.410, 378.812, 52846.925 24/05/21,21:12:41,13,08,1, 11.8,1,1, 9.813, 10478.559, 378.389, 52849.926 24/05/21,21:12:41,14,08,1, 11.8,1,1, 9.813, 10478.517, 378.654, 52846.759 24/05/21,21:12:41,15,08,1, 11.8,1,1, 9.813, 10476.996, 378.640, 52847.798 24/05/21,21:12:41,16,08,1, 11.8,1,1, 9.813, 10478.981, 378.559, 52849.386 24/05/21,21:12:41,17,08,1, 11.8,1,1, 9.813, 10477.801, 378.883, 52846.285 24/05/21,21:12:41,18,08,1, 11.8,1,1, 9.813, 10477.919, 378.660, 52849.576 24/05/21,21:12:41,19,08,1, 11.8,1,1, 9.813, 10479.442, 378.668, 52848.536 24/05/21,21:12:42,00,09,1, 11.9,1,1, 9.813, 10479.437, 378.668, 52848.536 24/05/21,21:12:42,01,09,1, 11.9,1,1, 9.813, 10478.284, 378.938, 52846.911 24/05/21,21:12:42,02,09,1, 11.9,1,1, 9.813, 10477.497, 378.556, 52848.410 24/05/21,21:12:42,03,09,1, 11.9,1,1, 9.813, 10479.195, 378.628, 52849.131 24/05/21,21:12:42,04,09,1, 11.9,1,1, 9.813, 10478.009, 378.920, 52847.039 24/05/21,21:12:42,05,09,1, 11.9,1,1, 9.813, 10478.293, 378.348, 52849.411 24/05/21,21:12:42,06,09,1, 11.9,1,1, 9.813, 10479.027, 378.685, 52847.942 24/05/21,21:12:42,07,09,1, 11.9,1,1, 9.813, 10477.313, 378.552, 52847.100 24/05/21,21:12:42,08,09,1, 11.9,1,1, 9.813, 10478.512, 378.293, 52849.190 24/05/21,21:12:42,09,09,1, 11.9,1,1, 9.813, 10478.261, 378.849, 52846.864 24/05/21,21:12:42,10,09,1, 11.9,1,1, 9.813, 10477.438, 378.514, 52848.226 24/05/21,21:12:42,11,09,1, 11.9,1,1, 9.813, 10479.116, 378.679, 52849.121 24/05/21,21:12:42,12,09,1, 11.9,1,1, 9.813, 10477.996, 378.842, 52847.005 24/05/21,21:12:42,13,09,1, 11.9,1,1, 9.813, 10478.252, 378.332, 52849.205 24/05/21,21:12:42,14,09,1, 11.9,1,1, 9.813, 10479.119, 378.705, 52848.119 24/05/21,21:12:42,15,09,1, 11.9,1,1, 9.813, 10477.339, 378.566, 52847.198 24/05/21,21:12:42,16,09,1, 11.9,1,1, 9.813, 10478.457, 378.274, 52849.157 24/05/21,21:12:42,17,09,1, 11.9,1,1, 9.813, 10478.306, 378.893, 52847.017 24/05/21,21:12:42,18,09,1, 11.9,1,1, 9.813, 10477.440, 378.508, 52848.309 24/05/21,21:12:42,19,09,1, 11.9,1,1, 9.813, 10479.085, 378.628, 52849.104 24/05/21,21:12:43,00,08,1, 11.9,1,1, 9.816, 10479.078, 378.628, 52849.104 24/05/21,21:12:43,01,08,1, 11.9,1,1, 9.816, 10478.502, 378.694, 52847.036 24/05/21,21:12:43,02,08,1, 11.9,1,1, 9.816, 10477.281, 378.448, 52847.594 24/05/21,21:12:43,03,08,1, 11.9,1,1, 9.816, 10478.918, 378.523, 52849.290 24/05/21,21:12:43,04,08,1, 11.9,1,1, 9.816, 10478.112, 378.911, 52846.956 24/05/21,21:12:43,05,08,1, 11.9,1,1, 9.816, 10478.008, 378.380, 52849.123 24/05/21,21:12:43,06,08,1, 11.9,1,1, 9.816, 10479.176, 378.646, 52848.166 24/05/21,21:12:43,07,08,1, 11.9,1,1, 9.816, 10478.294, 378.661, 52847.438 24/05/21,21:12:43,08,08,1, 11.9,1,1, 9.816, 10478.002, 378.038, 52848.294 24/05/21,21:12:43,09,08,1, 11.9,1,1, 9.816, 10478.731, 378.872, 52848.017 24/05/21,21:12:43,10,08,1, 11.9,1,1, 9.816, 10477.579, 378.399, 52847.289 24/05/21,21:12:43,11,08,1, 11.9,1,1, 9.816, 10478.312, 378.389, 52848.680 24/05/21,21:12:43,12,08,1, 11.9,1,1, 9.816, 10478.600, 379.114, 52847.822 24/05/21,21:12:43,13,08,1, 11.9,1,1, 9.816, 10477.937, 378.269, 52848.141 24/05/21,21:12:43,14,08,1, 11.9,1,1, 9.816, 10478.977, 378.683, 52848.905 24/05/21,21:12:43,15,08,1, 11.9,1,1, 9.816, 10478.273, 378.737, 52847.432 24/05/21,21:12:43,16,08,1, 11.9,1,1, 9.816, 10477.987, 378.064, 52848.227 24/05/21,21:12:43,17,08,1, 11.9,1,1, 9.816, 10478.679, 378.820, 52848.040 24/05/21,21:12:43,18,08,1, 11.9,1,1, 9.816, 10477.611, 378.475, 52847.216 24/05/21,21:12:43,19,08,1, 11.9,1,1, 9.816, 10478.301, 378.414, 52848.670 24/05/21,21:12:44,00,08,1, 11.9,1,1, 9.813, 10478.294, 378.414, 52848.670 24/05/21,21:12:44,01,08,1, 11.9,1,1, 9.813, 10479.248, 378.783, 52848.592 24/05/21,21:12:44,02,08,1, 11.9,1,1, 9.813, 10477.491, 378.451, 52846.656 24/05/21,21:12:44,03,08,1, 11.9,1,1, 9.813, 10478.165, 378.294, 52849.019 24/05/21,21:12:44,04,08,1, 11.9,1,1, 9.813, 10478.767, 379.001, 52847.584 24/05/21,21:12:44,05,08,1, 11.9,1,1, 9.813, 10477.420, 378.429, 52847.567 24/05/21,21:12:44,06,08,1, 11.9,1,1, 9.813, 10479.149, 378.711, 52849.509 24/05/21,21:12:44,07,08,1, 11.9,1,1, 9.813, 10478.469, 378.863, 52847.256 24/05/21,21:12:44,08,08,1, 11.9,1,1, 9.813, 10477.973, 378.231, 52848.646 24/05/21,21:12:44,09,08,1, 11.9,1,1, 9.813, 10479.211, 378.759, 52848.622 24/05/21,21:12:44,10,08,1, 11.9,1,1, 9.813, 10477.569, 378.514, 52846.775 24/05/21,21:12:44,11,08,1, 11.9,1,1, 9.813, 10478.213, 378.343, 52849.128 24/05/21,21:12:44,12,08,1, 11.9,1,1, 9.813, 10478.725, 378.965, 52847.664 24/05/21,21:12:44,13,08,1, 11.9,1,1, 9.813, 10477.446, 378.448, 52847.571 24/05/21,21:12:44,14,08,1, 11.9,1,1, 9.813, 10479.103, 378.774, 52849.612 24/05/21,21:12:44,15,08,1, 11.9,1,1, 9.813, 10478.531, 378.885, 52847.238 24/05/21,21:12:44,16,08,1, 11.9,1,1, 9.813, 10477.910, 378.243, 52848.571 24/05/21,21:12:44,17,08,1, 11.9,1,1, 9.813, 10479.253, 378.840, 52848.690 24/05/21,21:12:44,18,08,1, 11.9,1,1, 9.813, 10477.625, 378.398, 52846.611 24/05/21,21:12:44,19,08,1, 11.9,1,1, 9.813, 10478.172, 378.307, 52848.927 24/05/21,21:12:45,00,08,1, 11.8,1,1, 9.811, 10478.169, 378.307, 52848.927 24/05/21,21:12:45,01,08,1, 11.8,1,1, 9.811, 10479.183, 378.838, 52849.744 24/05/21,21:12:45,02,08,1, 11.8,1,1, 9.811, 10478.602, 378.615, 52847.206 24/05/21,21:12:45,03,08,1, 11.8,1,1, 9.811, 10477.674, 378.050, 52847.983 24/05/21,21:12:45,04,08,1, 11.8,1,1, 9.811, 10479.083, 379.048, 52848.800 24/05/21,21:12:45,05,08,1, 11.8,1,1, 9.811, 10477.644, 378.361, 52846.654 24/05/21,21:12:45,06,08,1, 11.8,1,1, 9.811, 10478.216, 378.577, 52849.052 24/05/21,21:12:45,07,08,1, 11.8,1,1, 9.811, 10479.119, 379.137, 52848.322 24/05/21,21:12:45,08,08,1, 11.8,1,1, 9.811, 10477.704, 378.232, 52847.461 24/05/21,21:12:45,09,08,1, 11.8,1,1, 9.811, 10479.164, 378.886, 52849.660 24/05/21,21:12:45,10,08,1, 11.8,1,1, 9.811, 10478.618, 378.672, 52847.278 24/05/21,21:12:45,11,08,1, 11.8,1,1, 9.811, 10477.650, 378.095, 52848.006 24/05/21,21:12:45,12,08,1, 11.8,1,1, 9.811, 10479.043, 379.061, 52848.897 24/05/21,21:12:45,13,08,1, 11.8,1,1, 9.811, 10477.580, 378.314, 52846.598 24/05/21,21:12:45,14,08,1, 11.8,1,1, 9.811, 10478.187, 378.605, 52848.944 24/05/21,21:12:45,15,08,1, 11.8,1,1, 9.811, 10479.110, 379.186, 52848.416 24/05/21,21:12:45,16,08,1, 11.8,1,1, 9.811, 10477.762, 378.173, 52847.424 24/05/21,21:12:45,17,08,1, 11.8,1,1, 9.811, 10479.164, 378.928, 52849.798 24/05/21,21:12:45,18,08,1, 11.8,1,1, 9.811, 10478.612, 378.735, 52847.427 24/05/21,21:12:45,19,08,1, 11.8,1,1, 9.811, 10477.664, 378.037, 52847.828 24/05/21,21:12:46,00,08,1, 12.0,1,1, 9.811, 10477.660, 378.037, 52847.828 24/05/21,21:12:46,01,08,1, 12.0,1,1, 9.811, 10478.926, 378.864, 52849.670 24/05/21,21:12:46,02,08,1, 12.0,1,1, 9.811, 10479.011, 378.923, 52847.839 24/05/21,21:12:46,03,08,1, 12.0,1,1, 9.811, 10477.773, 378.101, 52847.645 24/05/21,21:12:46,04,08,1, 12.0,1,1, 9.811, 10479.231, 378.978, 52849.238 24/05/21,21:12:46,05,08,1, 12.0,1,1, 9.811, 10478.029, 378.441, 52846.610 24/05/21,21:12:46,06,08,1, 12.0,1,1, 9.811, 10477.812, 378.375, 52848.515 24/05/21,21:12:46,07,08,1, 12.0,1,1, 9.811, 10479.095, 379.222, 52848.651 24/05/21,21:12:46,08,08,1, 12.0,1,1, 9.811, 10477.640, 378.299, 52847.000 24/05/21,21:12:46,09,08,1, 12.0,1,1, 9.811, 10478.841, 378.854, 52849.629 24/05/21,21:12:46,10,08,1, 12.0,1,1, 9.811, 10479.051, 378.989, 52847.954 24/05/21,21:12:46,11,08,1, 12.0,1,1, 9.811, 10477.722, 378.046, 52847.700 24/05/21,21:12:46,12,08,1, 12.0,1,1, 9.811, 10479.260, 379.001, 52849.403 24/05/21,21:12:46,13,08,1, 12.0,1,1, 9.811, 10478.021, 378.485, 52846.774 24/05/21,21:12:46,14,08,1, 12.0,1,1, 9.811, 10477.762, 378.236, 52848.240 24/05/21,21:12:46,15,08,1, 12.0,1,1, 9.811, 10479.145, 379.190, 52848.568 24/05/21,21:12:46,16,08,1, 12.0,1,1, 9.811, 10477.645, 378.369, 52846.966 24/05/21,21:12:46,17,08,1, 12.0,1,1, 9.811, 10478.792, 378.795, 52849.504 24/05/21,21:12:46,18,08,1, 12.0,1,1, 9.811, 10479.120, 379.016, 52847.971 24/05/21,21:12:46,19,08,1, 12.0,1,1, 9.811, 10477.787, 378.130, 52847.713 24/05/21,21:12:47,00,08,1, 11.9,1,1, 9.813, 10477.785, 378.130, 52847.713 24/05/21,21:12:47,01,08,1, 11.9,1,1, 9.813, 10478.490, 378.631, 52848.698 24/05/21,21:12:47,02,08,1, 11.9,1,1, 9.813, 10478.881, 379.238, 52848.242 24/05/21,21:12:47,03,08,1, 11.9,1,1, 9.813, 10478.175, 378.260, 52847.990 24/05/21,21:12:47,04,08,1, 11.9,1,1, 9.813, 10479.071, 378.909, 52849.039 24/05/21,21:12:47,05,08,1, 11.9,1,1, 9.813, 10478.484, 378.844, 52847.715 24/05/21,21:12:47,06,08,1, 11.9,1,1, 9.813, 10478.040, 378.142, 52848.069 24/05/21,21:12:47,07,08,1, 11.9,1,1, 9.813, 10478.784, 379.075, 52848.395 24/05/21,21:12:47,08,08,1, 11.9,1,1, 9.813, 10477.869, 378.532, 52847.445 24/05/21,21:12:47,09,08,1, 11.9,1,1, 9.813, 10478.422, 378.589, 52848.660 24/05/21,21:12:47,10,08,1, 11.9,1,1, 9.813, 10478.838, 379.269, 52848.208 24/05/21,21:12:47,11,08,1, 11.9,1,1, 9.813, 10478.177, 378.402, 52848.002 24/05/21,21:12:47,12,08,1, 11.9,1,1, 9.813, 10479.045, 378.831, 52848.968 24/05/21,21:12:47,13,08,1, 11.9,1,1, 9.813, 10478.470, 378.852, 52847.628 24/05/21,21:12:47,14,08,1, 11.9,1,1, 9.813, 10478.062, 378.192, 52847.986 24/05/21,21:12:47,15,08,1, 11.9,1,1, 9.813, 10478.790, 379.058, 52848.336 24/05/21,21:12:47,16,08,1, 11.9,1,1, 9.813, 10477.828, 378.517, 52847.289 24/05/21,21:12:47,17,08,1, 11.9,1,1, 9.813, 10478.384, 378.599, 52848.566 24/05/21,21:12:47,18,08,1, 11.9,1,1, 9.813, 10478.839, 379.175, 52848.285 24/05/21,21:12:47,19,08,1, 11.9,1,1, 9.813, 10478.149, 378.403, 52848.071 24/05/21,21:12:48,00,08,1, 11.9,1,1, 9.816, 10478.144, 378.403, 52848.071 24/05/21,21:12:48,01,08,1, 11.9,1,1, 9.816, 10478.089, 378.414, 52848.315 24/05/21,21:12:48,02,08,1, 11.9,1,1, 9.816, 10478.839, 379.308, 52848.382 24/05/21,21:12:48,03,08,1, 11.9,1,1, 9.816, 10478.037, 378.539, 52847.807 24/05/21,21:12:48,04,08,1, 11.9,1,1, 9.816, 10478.922, 378.803, 52848.974 24/05/21,21:12:48,05,08,1, 11.9,1,1, 9.816, 10478.835, 379.152, 52848.094 24/05/21,21:12:48,06,08,1, 11.9,1,1, 9.816, 10478.163, 378.238, 52848.131 24/05/21,21:12:48,07,08,1, 11.9,1,1, 9.816, 10478.933, 378.978, 52848.569 24/05/21,21:12:48,08,08,1, 11.9,1,1, 9.816, 10478.091, 378.686, 52847.422 24/05/21,21:12:48,09,08,1, 11.9,1,1, 9.816, 10478.133, 378.440, 52848.330 24/05/21,21:12:48,10,08,1, 11.9,1,1, 9.816, 10478.759, 379.218, 52848.260 24/05/21,21:12:48,11,08,1, 11.9,1,1, 9.816, 10478.021, 378.504, 52847.773 24/05/21,21:12:48,12,08,1, 11.9,1,1, 9.816, 10478.856, 378.886, 52849.078 24/05/21,21:12:48,13,08,1, 11.9,1,1, 9.816, 10478.831, 379.108, 52848.106 24/05/21,21:12:48,14,08,1, 11.9,1,1, 9.816, 10478.177, 378.268, 52848.089 24/05/21,21:12:48,15,08,1, 11.9,1,1, 9.816, 10478.994, 379.043, 52848.637 24/05/21,21:12:48,16,08,1, 11.9,1,1, 9.816, 10478.045, 378.646, 52847.312 24/05/21,21:12:48,17,08,1, 11.9,1,1, 9.816, 10478.100, 378.385, 52848.134 24/05/21,21:12:48,18,08,1, 11.9,1,1, 9.816, 10478.808, 379.336, 52848.326 24/05/21,21:12:48,19,08,1, 11.9,1,1, 9.816, 10477.936, 378.495, 52847.761 24/05/21,21:12:49,00,08,1, 11.9,1,1, 9.817, 10477.935, 378.495, 52847.761 24/05/21,21:12:49,01,08,1, 11.9,1,1, 9.817, 10477.719, 378.398, 52848.107 24/05/21,21:12:49,02,08,1, 11.9,1,1, 9.817, 10479.284, 379.307, 52849.105 24/05/21,21:12:49,03,08,1, 11.9,1,1, 9.817, 10477.667, 378.480, 52846.530 24/05/21,21:12:49,04,08,1, 11.9,1,1, 9.817, 10478.413, 378.888, 52849.518 24/05/21,21:12:49,05,08,1, 11.9,1,1, 9.817, 10479.382, 379.372, 52848.494 24/05/21,21:12:49,06,08,1, 11.9,1,1, 9.817, 10477.705, 378.321, 52847.303 24/05/21,21:12:49,07,08,1, 11.9,1,1, 9.817, 10479.384, 379.159, 52849.909 24/05/21,21:12:49,08,08,1, 11.9,1,1, 9.817, 10478.640, 378.745, 52847.048 24/05/21,21:12:49,09,08,1, 11.9,1,1, 9.817, 10477.628, 378.257, 52847.950 24/05/21,21:12:49,10,08,1, 11.9,1,1, 9.817, 10479.354, 379.329, 52848.992 24/05/21,21:12:49,11,08,1, 11.9,1,1, 9.817, 10477.666, 378.545, 52846.545 24/05/21,21:12:49,12,08,1, 11.9,1,1, 9.817, 10478.338, 378.822, 52849.404 24/05/21,21:12:49,13,08,1, 11.9,1,1, 9.817, 10479.372, 379.359, 52848.546 24/05/21,21:12:49,14,08,1, 11.9,1,1, 9.817, 10477.719, 378.370, 52847.335 24/05/21,21:12:49,15,08,1, 11.9,1,1, 9.817, 10479.324, 379.093, 52850.048 24/05/21,21:12:49,16,08,1, 11.9,1,1, 9.817, 10478.675, 378.854, 52847.214 24/05/21,21:12:49,17,08,1, 11.9,1,1, 9.817, 10477.616, 378.307, 52847.880 24/05/21,21:12:49,18,08,1, 11.9,1,1, 9.817, 10479.354, 379.282, 52849.171 24/05/21,21:12:49,19,08,1, 11.9,1,1, 9.817, 10477.646, 378.541, 52846.519 24/05/21,21:12:50,00,09,1, 11.9,1,1, 9.810, 10477.643, 378.541, 52846.519 24/05/21,21:12:50,01,09,1, 11.9,1,1, 9.810, 10477.707, 378.258, 52847.731 24/05/21,21:12:50,02,09,1, 11.9,1,1, 9.810, 10479.434, 379.213, 52849.403 24/05/21,21:12:50,03,09,1, 11.9,1,1, 9.810, 10478.044, 378.681, 52846.547 24/05/21,21:12:50,04,09,1, 11.9,1,1, 9.810, 10477.902, 378.599, 52848.724 24/05/21,21:12:50,05,09,1, 11.9,1,1, 9.810, 10479.333, 379.428, 52848.808 24/05/21,21:12:50,06,09,1, 11.9,1,1, 9.810, 10477.641, 378.512, 52846.976 24/05/21,21:12:50,07,09,1, 11.9,1,1, 9.810, 10479.073, 379.094, 52849.944 24/05/21,21:12:50,08,09,1, 11.9,1,1, 9.810, 10479.209, 379.098, 52847.809 24/05/21,21:12:50,09,09,1, 11.9,1,1, 9.810, 10477.739, 378.378, 52847.673 24/05/21,21:12:50,10,09,1, 11.9,1,1, 9.810, 10479.454, 379.250, 52849.492 24/05/21,21:12:50,11,09,1, 11.9,1,1, 9.810, 10478.067, 378.637, 52846.471 24/05/21,21:12:50,12,09,1, 11.9,1,1, 9.810, 10477.906, 378.636, 52848.635 24/05/21,21:12:50,13,09,1, 11.9,1,1, 9.810, 10479.316, 379.444, 52848.755 24/05/21,21:12:50,14,09,1, 11.9,1,1, 9.810, 10477.600, 378.495, 52846.907 24/05/21,21:12:50,15,09,1, 11.9,1,1, 9.810, 10478.993, 379.145, 52849.925 24/05/21,21:12:50,16,09,1, 11.9,1,1, 9.810, 10479.210, 379.170, 52847.837 24/05/21,21:12:50,17,09,1, 11.9,1,1, 9.810, 10477.738, 378.315, 52847.718 24/05/21,21:12:50,18,09,1, 11.9,1,1, 9.810, 10479.439, 379.245, 52849.606 24/05/21,21:12:50,19,09,1, 11.9,1,1, 9.810, 10478.129, 378.657, 52846.574 24/05/21,21:12:51,00,09,1, 11.9,1,1, 9.810, 10478.127, 378.657, 52846.574 24/05/21,21:12:51,01,09,1, 11.9,1,1, 9.810, 10477.801, 378.414, 52847.605 24/05/21,21:12:51,02,09,1, 11.9,1,1, 9.810, 10479.413, 379.273, 52849.961 24/05/21,21:12:51,03,09,1, 11.9,1,1, 9.810, 10478.609, 378.843, 52846.843 24/05/21,21:12:51,04,09,1, 11.9,1,1, 9.810, 10477.726, 378.423, 52848.064 24/05/21,21:12:51,05,09,1, 11.9,1,1, 9.810, 10479.384, 379.463, 52849.010 24/05/21,21:12:51,06,09,1, 11.9,1,1, 9.810, 10477.674, 378.568, 52846.508 24/05/21,21:12:51,07,09,1, 11.9,1,1, 9.810, 10478.466, 378.963, 52849.431 24/05/21,21:12:51,08,09,1, 11.9,1,1, 9.810, 10479.465, 379.462, 52848.396 24/05/21,21:12:51,09,09,1, 11.9,1,1, 9.810, 10477.762, 378.416, 52847.358 24/05/21,21:12:51,10,09,1, 11.9,1,1, 9.810, 10479.444, 379.237, 52850.081 24/05/21,21:12:51,11,09,1, 11.9,1,1, 9.810, 10478.693, 378.928, 52847.219 24/05/21,21:12:51,12,09,1, 11.9,1,1, 9.810, 10477.650, 378.390, 52847.956 24/05/21,21:12:51,13,09,1, 11.9,1,1, 9.810, 10479.376, 379.384, 52849.196 24/05/21,21:12:51,14,09,1, 11.9,1,1, 9.810, 10477.749, 378.644, 52846.564 24/05/21,21:12:51,15,09,1, 11.9,1,1, 9.810, 10478.409, 378.880, 52849.413 24/05/21,21:12:51,16,09,1, 11.9,1,1, 9.810, 10479.423, 379.409, 52848.572 24/05/21,21:12:51,17,09,1, 11.9,1,1, 9.810, 10477.784, 378.502, 52847.405 24/05/21,21:12:51,18,09,1, 11.9,1,1, 9.810, 10479.437, 379.190, 52849.880 24/05/21,21:12:51,19,09,1, 11.9,1,1, 9.810, 10478.770, 378.889, 52847.091 24/05/21,21:12:52,00,09,1, 11.9,1,1, 9.815, 10478.770, 378.889, 52847.091 24/05/21,21:12:52,01,09,1, 11.9,1,1, 9.815, 10477.767, 378.583, 52847.084 24/05/21,21:12:52,02,09,1, 11.9,1,1, 9.815, 10479.164, 379.145, 52850.026 24/05/21,21:12:52,03,09,1, 11.9,1,1, 9.815, 10479.279, 379.193, 52847.790 24/05/21,21:12:52,04,09,1, 11.9,1,1, 9.815, 10477.816, 378.400, 52847.806 24/05/21,21:12:52,05,09,1, 11.9,1,1, 9.815, 10479.529, 379.269, 52849.674 24/05/21,21:12:52,06,09,1, 11.9,1,1, 9.815, 10478.116, 378.742, 52846.600 24/05/21,21:12:52,07,09,1, 11.9,1,1, 9.815, 10477.994, 378.728, 52848.754 24/05/21,21:12:52,08,09,1, 11.9,1,1, 9.815, 10479.461, 379.480, 52848.750 24/05/21,21:12:52,09,09,1, 11.9,1,1, 9.815, 10477.730, 378.602, 52846.958 24/05/21,21:12:52,10,09,1, 11.9,1,1, 9.815, 10479.125, 379.173, 52850.039 24/05/21,21:12:52,11,09,1, 11.9,1,1, 9.815, 10479.288, 379.164, 52847.845 24/05/21,21:12:52,12,09,1, 11.9,1,1, 9.815, 10477.810, 378.364, 52847.672 24/05/21,21:12:52,13,09,1, 11.9,1,1, 9.815, 10479.552, 379.317, 52849.557 24/05/21,21:12:52,14,09,1, 11.9,1,1, 9.815, 10478.157, 378.667, 52846.540 24/05/21,21:12:52,15,09,1, 11.9,1,1, 9.815, 10477.959, 378.636, 52848.622 24/05/21,21:12:52,16,09,1, 11.9,1,1, 9.815, 10479.461, 379.552, 52848.792 24/05/21,21:12:52,17,09,1, 11.9,1,1, 9.815, 10477.751, 378.525, 52846.786 24/05/21,21:12:52,18,09,1, 11.9,1,1, 9.815, 10479.061, 379.186, 52849.968 24/05/21,21:12:52,19,09,1, 11.9,1,1, 9.815, 10479.392, 379.291, 52847.951 24/05/21,21:12:53,00,09,1, 11.9,1,1, 9.806, 10479.387, 379.291, 52847.951 24/05/21,21:12:53,01,09,1, 11.9,1,1, 9.806, 10477.803, 378.647, 52846.535 24/05/21,21:12:53,02,09,1, 11.9,1,1, 9.806, 10478.562, 379.048, 52849.443 24/05/21,21:12:53,03,09,1, 11.9,1,1, 9.806, 10479.538, 379.498, 52848.358 24/05/21,21:12:53,04,09,1, 11.9,1,1, 9.806, 10477.904, 378.484, 52847.392 24/05/21,21:12:53,05,09,1, 11.9,1,1, 9.806, 10479.509, 379.314, 52850.006 24/05/21,21:12:53,06,09,1, 11.9,1,1, 9.806, 10478.844, 378.983, 52847.106 24/05/21,21:12:53,07,09,1, 11.9,1,1, 9.806, 10477.785, 378.439, 52847.965 24/05/21,21:12:53,08,09,1, 11.9,1,1, 9.806, 10479.483, 379.491, 52849.101 24/05/21,21:12:53,09,09,1, 11.9,1,1, 9.806, 10477.853, 378.679, 52846.492 24/05/21,21:12:53,10,09,1, 11.9,1,1, 9.806, 10478.538, 378.953, 52849.509 24/05/21,21:12:53,11,09,1, 11.9,1,1, 9.806, 10479.549, 379.549, 52848.544 24/05/21,21:12:53,12,09,1, 11.9,1,1, 9.806, 10477.821, 378.532, 52847.313 24/05/21,21:12:53,13,09,1, 11.9,1,1, 9.806, 10479.571, 379.255, 52850.038 24/05/21,21:12:53,14,09,1, 11.9,1,1, 9.806, 10478.930, 379.039, 52847.309 24/05/21,21:12:53,15,09,1, 11.9,1,1, 9.806, 10477.823, 378.469, 52848.025 24/05/21,21:12:53,16,09,1, 11.9,1,1, 9.806, 10479.478, 379.434, 52849.091 24/05/21,21:12:53,17,09,1, 11.9,1,1, 9.806, 10477.877, 378.769, 52846.441 24/05/21,21:12:53,18,09,1, 11.9,1,1, 9.806, 10478.404, 378.986, 52849.237 24/05/21,21:12:53,19,09,1, 11.9,1,1, 9.806, 10479.517, 379.507, 52848.471 24/05/21,21:12:54,00,08,1, 11.9,1,1, 9.810, 10479.512, 379.507, 52848.471 24/05/21,21:12:54,01,08,1, 11.9,1,1, 9.810, 10478.307, 378.847, 52846.594 24/05/21,21:12:54,02,08,1, 11.9,1,1, 9.810, 10478.084, 378.759, 52848.571 24/05/21,21:12:54,03,08,1, 11.9,1,1, 9.810, 10479.575, 379.641, 52848.789 24/05/21,21:12:54,04,08,1, 11.9,1,1, 9.810, 10477.848, 378.738, 52846.948 24/05/21,21:12:54,05,08,1, 11.9,1,1, 9.810, 10479.195, 379.293, 52849.974 24/05/21,21:12:54,06,08,1, 11.9,1,1, 9.810, 10479.471, 379.339, 52847.950 24/05/21,21:12:54,07,08,1, 11.9,1,1, 9.810, 10477.957, 378.559, 52847.749 24/05/21,21:12:54,08,08,1, 11.9,1,1, 9.810, 10479.670, 379.427, 52849.756 24/05/21,21:12:54,09,08,1, 11.9,1,1, 9.810, 10478.325, 378.874, 52846.645 24/05/21,21:12:54,10,08,1, 11.9,1,1, 9.810, 10478.064, 378.763, 52848.526 24/05/21,21:12:54,11,08,1, 11.9,1,1, 9.810, 10479.566, 379.614, 52848.872 24/05/21,21:12:54,12,08,1, 11.9,1,1, 9.810, 10477.872, 378.699, 52846.831 24/05/21,21:12:54,13,08,1, 11.9,1,1, 9.810, 10479.177, 379.309, 52850.098 24/05/21,21:12:54,14,08,1, 11.9,1,1, 9.810, 10479.507, 379.440, 52848.092 24/05/21,21:12:54,15,08,1, 11.9,1,1, 9.810, 10477.940, 378.489, 52847.628 24/05/21,21:12:54,16,08,1, 11.9,1,1, 9.810, 10479.657, 379.434, 52849.661 24/05/21,21:12:54,17,08,1, 11.9,1,1, 9.810, 10478.439, 378.894, 52846.661 24/05/21,21:12:54,18,08,1, 11.9,1,1, 9.810, 10478.027, 378.717, 52848.513 24/05/21,21:12:54,19,08,1, 11.9,1,1, 9.810, 10479.579, 379.661, 52848.923 24/05/21,21:12:55,00,08,1, 11.9,1,1, 9.814, 10479.571, 379.661, 52848.923 24/05/21,21:12:55,01,08,1, 11.9,1,1, 9.814, 10478.865, 379.266, 52847.875 24/05/21,21:12:55,02,08,1, 11.9,1,1, 9.814, 10478.428, 378.604, 52848.162 24/05/21,21:12:55,03,08,1, 11.9,1,1, 9.814, 10479.140, 379.563, 52848.456 24/05/21,21:12:55,04,08,1, 11.9,1,1, 9.814, 10478.246, 378.987, 52847.448 24/05/21,21:12:55,05,08,1, 11.9,1,1, 9.814, 10478.735, 378.949, 52848.687 24/05/21,21:12:55,06,08,1, 11.9,1,1, 9.814, 10479.231, 379.761, 52848.435 24/05/21,21:12:55,07,08,1, 11.9,1,1, 9.814, 10478.480, 378.835, 52848.235 24/05/21,21:12:55,08,08,1, 11.9,1,1, 9.814, 10479.417, 379.300, 52849.197 24/05/21,21:12:55,09,08,1, 11.9,1,1, 9.814, 10478.944, 379.355, 52847.941 24/05/21,21:12:55,10,08,1, 11.9,1,1, 9.814, 10478.424, 378.646, 52848.318 24/05/21,21:12:55,11,08,1, 11.9,1,1, 9.814, 10479.112, 379.466, 52848.471 24/05/21,21:12:55,12,08,1, 11.9,1,1, 9.814, 10478.254, 379.070, 52847.479 24/05/21,21:12:55,13,08,1, 11.9,1,1, 9.814, 10478.702, 378.990, 52848.667 24/05/21,21:12:55,14,08,1, 11.9,1,1, 9.814, 10479.200, 379.738, 52848.391 24/05/21,21:12:55,15,08,1, 11.9,1,1, 9.814, 10478.479, 378.870, 52848.149 24/05/21,21:12:55,16,08,1, 11.9,1,1, 9.814, 10479.385, 379.278, 52849.103 24/05/21,21:12:55,17,08,1, 11.9,1,1, 9.814, 10479.018, 379.307, 52847.859 24/05/21,21:12:55,18,08,1, 11.9,1,1, 9.814, 10478.496, 378.643, 52848.236 24/05/21,21:12:55,19,08,1, 11.9,1,1, 9.814, 10479.255, 379.511, 52848.483 24/05/21,21:12:56,00,08,1, 11.9,1,1, 9.811, 10479.254, 379.511, 52848.483 24/05/21,21:12:56,01,08,1, 11.9,1,1, 9.811, 10479.334, 379.634, 52848.313 24/05/21,21:12:56,02,08,1, 11.9,1,1, 9.811, 10478.641, 378.767, 52848.252 24/05/21,21:12:56,03,08,1, 11.9,1,1, 9.811, 10479.474, 379.400, 52848.812 24/05/21,21:12:56,04,08,1, 11.9,1,1, 9.811, 10478.633, 379.151, 52847.527 24/05/21,21:12:56,05,08,1, 11.9,1,1, 9.811, 10478.448, 378.798, 52848.317 24/05/21,21:12:56,06,08,1, 11.9,1,1, 9.811, 10479.197, 379.719, 52848.371 24/05/21,21:12:56,07,08,1, 11.9,1,1, 9.811, 10478.364, 379.070, 52847.819 24/05/21,21:12:56,08,08,1, 11.9,1,1, 9.811, 10479.180, 379.308, 52849.123 24/05/21,21:12:56,09,08,1, 11.9,1,1, 9.811, 10479.341, 379.654, 52848.328 24/05/21,21:12:56,10,08,1, 11.9,1,1, 9.811, 10478.654, 378.726, 52848.348 24/05/21,21:12:56,11,08,1, 11.9,1,1, 9.811, 10479.489, 379.456, 52849.021 24/05/21,21:12:56,12,08,1, 11.9,1,1, 9.811, 10478.667, 379.154, 52847.605 24/05/21,21:12:56,13,08,1, 11.9,1,1, 9.811, 10478.486, 378.775, 52848.347 24/05/21,21:12:56,14,08,1, 11.9,1,1, 9.811, 10479.242, 379.759, 52848.414 24/05/21,21:12:56,15,08,1, 11.9,1,1, 9.811, 10478.337, 379.015, 52847.719 24/05/21,21:12:56,16,08,1, 11.9,1,1, 9.811, 10479.164, 379.193, 52849.059 24/05/21,21:12:56,17,08,1, 11.9,1,1, 9.811, 10479.382, 379.739, 52848.451 24/05/21,21:12:56,18,08,1, 11.9,1,1, 9.811, 10478.639, 378.769, 52848.272 24/05/21,21:12:56,19,08,1, 11.9,1,1, 9.811, 10479.524, 379.395, 52848.994 24/05/21,21:12:57,00,08,1, 11.8,1,1, 9.809, 10479.521, 379.395, 52848.994 24/05/21,21:12:57,01,08,1, 11.8,1,1, 9.809, 10479.357, 379.836, 52848.393 24/05/21,21:12:57,02,08,1, 11.8,1,1, 9.809, 10478.630, 378.936, 52848.033 24/05/21,21:12:57,03,08,1, 11.8,1,1, 9.809, 10479.583, 379.480, 52849.316 24/05/21,21:12:57,04,08,1, 11.8,1,1, 9.809, 10479.221, 379.474, 52848.083 24/05/21,21:12:57,05,08,1, 11.8,1,1, 9.809, 10478.589, 378.666, 52848.185 24/05/21,21:12:57,06,08,1, 11.8,1,1, 9.809, 10479.407, 379.599, 52848.593 24/05/21,21:12:57,07,08,1, 11.8,1,1, 9.809, 10478.561, 379.194, 52847.787 24/05/21,21:12:57,08,08,1, 11.8,1,1, 9.809, 10478.584, 379.080, 52848.376 24/05/21,21:12:57,09,08,1, 11.8,1,1, 9.809, 10479.687, 379.909, 52849.337 24/05/21,21:12:57,10,08,1, 11.8,1,1, 9.809, 10478.419, 378.973, 52848.350 24/05/21,21:12:57,11,08,1, 11.8,1,1, 9.809, 10479.427, 379.474, 52849.395 24/05/21,21:12:57,12,08,1, 11.8,1,1, 9.809, 10479.136, 379.578, 52848.212 24/05/21,21:12:57,13,08,1, 11.8,1,1, 9.809, 10478.631, 378.814, 52848.516 24/05/21,21:12:57,14,08,1, 11.8,1,1, 9.809, 10479.492, 379.688, 52848.959 24/05/21,21:12:57,15,08,1, 11.8,1,1, 9.809, 10478.549, 379.189, 52847.603 24/05/21,21:12:57,16,08,1, 11.8,1,1, 9.809, 10478.828, 379.016, 52848.735 24/05/21,21:12:57,17,08,1, 11.8,1,1, 9.809, 10479.407, 379.847, 52848.564 24/05/21,21:12:57,18,08,1, 11.8,1,1, 9.809, 10478.501, 379.040, 52848.226 24/05/21,21:12:57,19,08,1, 11.8,1,1, 9.809, 10479.392, 379.445, 52849.289 24/05/21,21:12:58,00,08,1, 11.9,1,1, 9.806, 10479.387, 379.445, 52849.289 24/05/21,21:12:58,01,08,1, 11.9,1,1, 9.806, 10479.434, 379.839, 52848.801 24/05/21,21:12:58,02,08,1, 11.9,1,1, 9.806, 10478.464, 379.146, 52847.857 24/05/21,21:12:58,03,08,1, 11.9,1,1, 9.806, 10479.127, 379.354, 52849.078 24/05/21,21:12:58,04,08,1, 11.9,1,1, 9.806, 10479.391, 379.904, 52848.414 24/05/21,21:12:58,05,08,1, 11.9,1,1, 9.806, 10478.630, 378.978, 52848.314 24/05/21,21:12:58,06,08,1, 11.9,1,1, 9.806, 10479.577, 379.706, 52849.229 24/05/21,21:12:58,07,08,1, 11.9,1,1, 9.806, 10478.967, 379.462, 52847.870 24/05/21,21:12:58,08,08,1, 11.9,1,1, 9.806, 10478.666, 378.927, 52848.615 24/05/21,21:12:58,09,08,1, 11.9,1,1, 9.806, 10479.450, 379.789, 52848.788 24/05/21,21:12:58,10,08,1, 11.9,1,1, 9.806, 10478.483, 379.233, 52847.921 24/05/21,21:12:58,11,08,1, 11.9,1,1, 9.806, 10479.141, 379.296, 52849.138 24/05/21,21:12:58,12,08,1, 11.9,1,1, 9.806, 10479.376, 379.904, 52848.478 24/05/21,21:12:58,13,08,1, 11.9,1,1, 9.806, 10478.595, 379.021, 52848.273 24/05/21,21:12:58,14,08,1, 11.9,1,1, 9.806, 10479.599, 379.662, 52849.228 24/05/21,21:12:58,15,08,1, 11.9,1,1, 9.806, 10478.991, 379.529, 52847.868 24/05/21,21:12:58,16,08,1, 11.9,1,1, 9.806, 10478.699, 378.921, 52848.532 24/05/21,21:12:58,17,08,1, 11.9,1,1, 9.806, 10479.490, 379.804, 52848.821 24/05/21,21:12:58,18,08,1, 11.9,1,1, 9.806, 10478.483, 379.219, 52847.813 24/05/21,21:12:58,19,08,1, 11.9,1,1, 9.806, 10479.091, 379.314, 52849.151 24/05/21,21:12:59,00,08,1, 11.8,1,1, 9.810, 10479.087, 379.314, 52849.151 24/05/21,21:12:59,01,08,1, 11.8,1,1, 9.810, 10479.571, 379.772, 52848.991 24/05/21,21:12:59,02,08,1, 11.8,1,1, 9.810, 10478.660, 379.328, 52847.793 24/05/21,21:12:59,03,08,1, 11.8,1,1, 9.810, 10478.820, 379.090, 52848.764 24/05/21,21:12:59,04,08,1, 11.8,1,1, 9.810, 10479.411, 379.975, 52848.651 24/05/21,21:12:59,05,08,1, 11.8,1,1, 9.810, 10478.477, 379.202, 52848.041 24/05/21,21:12:59,06,08,1, 11.8,1,1, 9.810, 10479.388, 379.571, 52849.306 24/05/21,21:12:59,07,08,1, 11.8,1,1, 9.810, 10479.335, 379.858, 52848.363 24/05/21,21:12:59,08,08,1, 11.8,1,1, 9.810, 10478.684, 379.020, 52848.554 24/05/21,21:12:59,09,08,1, 11.8,1,1, 9.810, 10479.577, 379.775, 52849.063 24/05/21,21:12:59,10,08,1, 11.8,1,1, 9.810, 10478.742, 379.417, 52847.799 24/05/21,21:12:59,11,08,1, 11.8,1,1, 9.810, 10478.803, 379.107, 52848.792 24/05/21,21:12:59,12,08,1, 11.8,1,1, 9.810, 10479.414, 379.971, 52848.592 24/05/21,21:12:59,13,08,1, 11.8,1,1, 9.810, 10478.511, 379.185, 52847.955 24/05/21,21:12:59,14,08,1, 11.8,1,1, 9.810, 10479.355, 379.554, 52849.349 24/05/21,21:12:59,15,08,1, 11.8,1,1, 9.810, 10479.357, 379.856, 52848.350 24/05/21,21:12:59,16,08,1, 11.8,1,1, 9.810, 10478.659, 379.019, 52848.542 24/05/21,21:12:59,17,08,1, 11.8,1,1, 9.810, 10479.599, 379.730, 52849.133 24/05/21,21:12:59,18,08,1, 11.8,1,1, 9.810, 10478.799, 379.462, 52847.819 24/05/21,21:12:59,19,08,1, 11.8,1,1, 9.810, 10478.748, 379.083, 52848.814 24/05/21,21:13:00,00,08,1, 11.9,1,1, 9.805, 10478.745, 379.083, 52848.814 24/05/21,21:13:00,01,08,1, 11.9,1,1, 9.805, 10479.616, 379.713, 52849.366 24/05/21,21:13:00,02,08,1, 11.9,1,1, 9.805, 10479.106, 379.737, 52848.102 24/05/21,21:13:00,03,08,1, 11.9,1,1, 9.805, 10478.732, 379.043, 52848.593 24/05/21,21:13:00,04,08,1, 11.9,1,1, 9.805, 10479.549, 379.901, 52848.835 24/05/21,21:13:00,05,08,1, 11.9,1,1, 9.805, 10478.534, 379.359, 52847.843 24/05/21,21:13:00,06,08,1, 11.9,1,1, 9.805, 10479.042, 379.369, 52849.134 24/05/21,21:13:00,07,08,1, 11.9,1,1, 9.805, 10479.439, 379.977, 52848.413 24/05/21,21:13:00,08,08,1, 11.9,1,1, 9.805, 10478.663, 379.249, 52848.602 24/05/21,21:13:00,09,08,1, 11.9,1,1, 9.805, 10479.929, 379.645, 52849.030 24/05/21,21:13:00,10,08,1, 11.9,1,1, 9.805, 10478.745, 379.624, 52847.536 24/05/21,21:13:00,11,08,1, 11.9,1,1, 9.805, 10479.104, 379.047, 52849.163 24/05/21,21:13:00,12,08,1, 11.9,1,1, 9.805, 10479.366, 379.692, 52847.730 24/05/21,21:13:00,13,08,1, 11.9,1,1, 9.805, 10478.179, 379.410, 52847.806 24/05/21,21:13:00,14,08,1, 11.9,1,1, 9.805, 10479.463, 379.331, 52849.262 24/05/21,21:13:00,15,08,1, 11.9,1,1, 9.805, 10479.072, 379.939, 52847.499 24/05/21,21:13:00,16,08,1, 11.9,1,1, 9.805, 10478.757, 379.318, 52848.998 24/05/21,21:13:00,17,08,1, 11.9,1,1, 9.805, 10479.964, 379.600, 52848.969 24/05/21,21:13:00,18,08,1, 11.9,1,1, 9.805, 10478.829, 379.685, 52847.610 24/05/21,21:13:00,19,08,1, 11.9,1,1, 9.805, 10479.112, 379.081, 52849.201 24/05/21,21:13:01,00,08,1, 11.9,1,1, 9.813, 10479.112, 379.081, 52849.201 24/05/21,21:13:01,01,08,1, 11.9,1,1, 9.813, 10479.801, 379.580, 52849.390 24/05/21,21:13:01,02,08,1, 11.9,1,1, 9.813, 10479.062, 379.864, 52847.732 24/05/21,21:13:01,03,08,1, 11.9,1,1, 9.813, 10479.054, 379.201, 52849.332 24/05/21,21:13:01,04,08,1, 11.9,1,1, 9.813, 10479.884, 379.653, 52848.500 24/05/21,21:13:01,05,08,1, 11.9,1,1, 9.813, 10478.447, 379.468, 52847.538 24/05/21,21:13:01,06,08,1, 11.9,1,1, 9.813, 10479.174, 379.132, 52849.194 24/05/21,21:13:01,07,08,1, 11.9,1,1, 9.813, 10479.186, 379.890, 52847.620 24/05/21,21:13:01,08,08,1, 11.9,1,1, 9.813, 10478.347, 379.405, 52848.306 24/05/21,21:13:01,09,08,1, 11.9,1,1, 9.813, 10479.754, 379.517, 52849.318 24/05/21,21:13:01,10,08,1, 11.9,1,1, 9.813, 10479.044, 379.965, 52847.692 24/05/21,21:13:01,11,08,1, 11.9,1,1, 9.813, 10479.032, 379.176, 52849.313 24/05/21,21:13:01,12,08,1, 11.9,1,1, 9.813, 10479.899, 379.622, 52848.701 24/05/21,21:13:01,13,08,1, 11.9,1,1, 9.813, 10478.544, 379.597, 52847.711 24/05/21,21:13:01,14,08,1, 11.9,1,1, 9.813, 10479.140, 379.128, 52849.150 24/05/21,21:13:01,15,08,1, 11.9,1,1, 9.813, 10479.229, 379.764, 52847.523 24/05/21,21:13:01,16,08,1, 11.9,1,1, 9.813, 10478.353, 379.500, 52848.343 24/05/21,21:13:01,17,08,1, 11.9,1,1, 9.813, 10479.698, 379.487, 52849.298 24/05/21,21:13:01,18,08,1, 11.9,1,1, 9.813, 10479.050, 379.962, 52847.647 24/05/21,21:13:01,19,08,1, 11.9,1,1, 9.813, 10479.026, 379.291, 52849.350 24/05/21,21:13:02,00,08,1, 11.9,1,1, 9.807, 10479.020, 379.291, 52849.350 24/05/21,21:13:02,01,08,1, 11.9,1,1, 9.807, 10479.317, 379.273, 52849.187 24/05/21,21:13:02,02,08,1, 11.9,1,1, 9.807, 10479.179, 380.038, 52847.611 24/05/21,21:13:02,03,08,1, 11.9,1,1, 9.807, 10478.670, 379.443, 52848.865 24/05/21,21:13:02,04,08,1, 11.9,1,1, 9.807, 10479.977, 379.679, 52849.232 24/05/21,21:13:02,05,08,1, 11.9,1,1, 9.807, 10478.992, 379.903, 52847.746 24/05/21,21:13:02,06,08,1, 11.9,1,1, 9.807, 10479.114, 379.192, 52849.296 24/05/21,21:13:02,07,08,1, 11.9,1,1, 9.807, 10479.648, 379.649, 52848.113 24/05/21,21:13:02,08,08,1, 11.9,1,1, 9.807, 10478.275, 379.564, 52847.684 24/05/21,21:13:02,09,08,1, 11.9,1,1, 9.807, 10479.314, 379.320, 52849.222 24/05/21,21:13:02,10,08,1, 11.9,1,1, 9.807, 10479.131, 379.916, 52847.631 24/05/21,21:13:02,11,08,1, 11.9,1,1, 9.807, 10478.560, 379.480, 52848.818 24/05/21,21:13:02,12,08,1, 11.9,1,1, 9.807, 10479.990, 379.629, 52849.295 24/05/21,21:13:02,13,08,1, 11.9,1,1, 9.807, 10479.002, 379.872, 52847.719 24/05/21,21:13:02,14,08,1, 11.9,1,1, 9.807, 10479.209, 379.202, 52849.391 24/05/21,21:13:02,15,08,1, 11.9,1,1, 9.807, 10479.706, 379.699, 52848.267 24/05/21,21:13:02,16,08,1, 11.9,1,1, 9.807, 10478.329, 379.537, 52847.668 24/05/21,21:13:02,17,08,1, 11.9,1,1, 9.807, 10479.265, 379.340, 52849.261 24/05/21,21:13:02,18,08,1, 11.9,1,1, 9.807, 10479.149, 379.975, 52847.608 24/05/21,21:13:02,19,08,1, 11.9,1,1, 9.807, 10478.507, 379.459, 52848.652 24/05/21,21:13:03,00,08,1, 11.8,1,1, 9.810, 10478.503, 379.459, 52848.652 24/05/21,21:13:03,01,08,1, 11.8,1,1, 9.810, 10479.255, 379.282, 52849.243 24/05/21,21:13:03,02,08,1, 11.8,1,1, 9.810, 10479.432, 379.823, 52847.737 24/05/21,21:13:03,03,08,1, 11.8,1,1, 9.810, 10478.339, 379.583, 52848.081 24/05/21,21:13:03,04,08,1, 11.8,1,1, 9.810, 10479.583, 379.564, 52849.351 24/05/21,21:13:03,05,08,1, 11.8,1,1, 9.810, 10479.178, 380.029, 52847.706 24/05/21,21:13:03,06,08,1, 11.8,1,1, 9.810, 10478.935, 379.472, 52849.214 24/05/21,21:13:03,07,08,1, 11.8,1,1, 9.810, 10480.133, 379.807, 52849.043 24/05/21,21:13:03,08,08,1, 11.8,1,1, 9.810, 10478.785, 379.746, 52847.702 24/05/21,21:13:03,09,08,1, 11.8,1,1, 9.810, 10479.200, 379.226, 52849.309 24/05/21,21:13:03,10,08,1, 11.8,1,1, 9.810, 10479.477, 379.889, 52847.793 24/05/21,21:13:03,11,08,1, 11.8,1,1, 9.810, 10478.329, 379.517, 52847.887 24/05/21,21:13:03,12,08,1, 11.8,1,1, 9.810, 10479.551, 379.535, 52849.321 24/05/21,21:13:03,13,08,1, 11.8,1,1, 9.810, 10479.182, 380.116, 52847.696 24/05/21,21:13:03,14,08,1, 11.8,1,1, 9.810, 10478.909, 379.459, 52849.125 24/05/21,21:13:03,15,08,1, 11.8,1,1, 9.810, 10480.147, 379.809, 52849.130 24/05/21,21:13:03,16,08,1, 11.8,1,1, 9.810, 10478.864, 379.862, 52847.727 24/05/21,21:13:03,17,08,1, 11.8,1,1, 9.810, 10479.242, 379.209, 52849.365 24/05/21,21:13:03,18,08,1, 11.8,1,1, 9.810, 10479.590, 379.847, 52847.920 24/05/21,21:13:03,19,08,1, 11.8,1,1, 9.810, 10478.300, 379.622, 52847.931 24/05/21,21:13:04,00,08,1, 11.9,1,1, 9.803, 10478.294, 379.622, 52847.931 24/05/21,21:13:04,01,08,1, 11.9,1,1, 9.803, 10479.495, 379.477, 52849.824 24/05/21,21:13:04,02,08,1, 11.9,1,1, 9.803, 10479.777, 379.738, 52848.064 24/05/21,21:13:04,03,08,1, 11.9,1,1, 9.803, 10478.636, 379.767, 52848.036 24/05/21,21:13:04,04,08,1, 11.9,1,1, 9.803, 10479.533, 379.306, 52849.216 24/05/21,21:13:04,05,08,1, 11.9,1,1, 9.803, 10479.075, 380.000, 52847.299 24/05/21,21:13:04,06,08,1, 11.9,1,1, 9.803, 10478.663, 379.657, 52848.889 24/05/21,21:13:04,07,08,1, 11.9,1,1, 9.803, 10479.856, 379.633, 52848.988 24/05/21,21:13:04,08,08,1, 11.9,1,1, 9.803, 10479.015, 380.195, 52847.883 24/05/21,21:13:04,09,08,1, 11.9,1,1, 9.803, 10479.435, 379.475, 52849.737 24/05/21,21:13:04,10,08,1, 11.9,1,1, 9.803, 10479.876, 379.739, 52848.247 24/05/21,21:13:04,11,08,1, 11.9,1,1, 9.803, 10478.641, 379.820, 52848.215 24/05/21,21:13:04,12,08,1, 11.9,1,1, 9.803, 10479.503, 379.295, 52849.202 24/05/21,21:13:04,13,08,1, 11.9,1,1, 9.803, 10479.114, 379.926, 52847.471 24/05/21,21:13:04,14,08,1, 11.9,1,1, 9.803, 10478.618, 379.811, 52848.978 24/05/21,21:13:04,15,08,1, 11.9,1,1, 9.803, 10479.843, 379.573, 52848.949 24/05/21,21:13:04,16,08,1, 11.9,1,1, 9.803, 10479.006, 380.153, 52847.795 24/05/21,21:13:04,17,08,1, 11.9,1,1, 9.803, 10479.438, 379.576, 52849.806 24/05/21,21:13:04,18,08,1, 11.9,1,1, 9.803, 10479.915, 379.700, 52848.232 24/05/21,21:13:04,19,08,1, 11.9,1,1, 9.803, 10478.663, 379.806, 52848.175 24/05/21,21:13:05,00,08,1, 11.8,1,1, 9.809, 10478.661, 379.806, 52848.175 24/05/21,21:13:05,01,08,1, 11.8,1,1, 9.809, 10478.762, 379.713, 52849.297 24/05/21,21:13:05,02,08,1, 11.8,1,1, 9.809, 10480.349, 379.799, 52849.393 24/05/21,21:13:05,03,08,1, 11.8,1,1, 9.809, 10478.830, 380.062, 52847.579 24/05/21,21:13:05,04,08,1, 11.8,1,1, 9.809, 10479.494, 379.454, 52850.074 24/05/21,21:13:05,05,08,1, 11.8,1,1, 9.809, 10479.870, 379.828, 52847.805 24/05/21,21:13:05,06,08,1, 11.8,1,1, 9.809, 10478.235, 379.770, 52847.779 24/05/21,21:13:05,07,08,1, 11.8,1,1, 9.809, 10479.693, 379.520, 52849.655 24/05/21,21:13:05,08,08,1, 11.8,1,1, 9.809, 10479.127, 380.086, 52847.112 24/05/21,21:13:05,09,08,1, 11.8,1,1, 9.809, 10478.699, 379.772, 52849.261 24/05/21,21:13:05,10,08,1, 11.8,1,1, 9.809, 10480.315, 379.833, 52849.371 24/05/21,21:13:05,11,08,1, 11.8,1,1, 9.809, 10478.885, 380.048, 52847.521 24/05/21,21:13:05,12,08,1, 11.8,1,1, 9.809, 10479.473, 379.505, 52850.040 24/05/21,21:13:05,13,08,1, 11.8,1,1, 9.809, 10479.934, 379.826, 52847.977 24/05/21,21:13:05,14,08,1, 11.8,1,1, 9.809, 10478.280, 379.781, 52847.859 24/05/21,21:13:05,15,08,1, 11.8,1,1, 9.809, 10479.708, 379.574, 52849.657 24/05/21,21:13:05,16,08,1, 11.8,1,1, 9.809, 10479.149, 380.069, 52847.107 24/05/21,21:13:05,17,08,1, 11.8,1,1, 9.809, 10478.620, 379.744, 52849.129 24/05/21,21:13:05,18,08,1, 11.8,1,1, 9.809, 10480.353, 379.880, 52849.509 24/05/21,21:13:05,19,08,1, 11.8,1,1, 9.809, 10478.939, 380.041, 52847.394 24/05/21,21:13:06,00,08,1, 11.9,1,1, 9.805, 10478.936, 380.041, 52847.394 24/05/21,21:13:06,01,08,1, 11.9,1,1, 9.805, 10478.346, 379.887, 52848.250 24/05/21,21:13:06,02,08,1, 11.9,1,1, 9.805, 10479.966, 379.689, 52849.674 24/05/21,21:13:06,03,08,1, 11.9,1,1, 9.805, 10479.073, 380.199, 52847.291 24/05/21,21:13:06,04,08,1, 11.9,1,1, 9.805, 10479.081, 379.798, 52849.710 24/05/21,21:13:06,05,08,1, 11.9,1,1, 9.805, 10480.407, 379.875, 52848.967 24/05/21,21:13:06,06,08,1, 11.9,1,1, 9.805, 10478.763, 380.005, 52847.561 24/05/21,21:13:06,07,08,1, 11.9,1,1, 9.805, 10479.622, 379.514, 52849.975 24/05/21,21:13:06,08,08,1, 11.9,1,1, 9.805, 10479.626, 379.966, 52847.498 24/05/21,21:13:06,09,08,1, 11.9,1,1, 9.805, 10478.273, 379.781, 52848.138 24/05/21,21:13:06,10,08,1, 11.9,1,1, 9.805, 10479.963, 379.719, 52849.629 24/05/21,21:13:06,11,08,1, 11.9,1,1, 9.805, 10479.106, 380.203, 52847.185 24/05/21,21:13:06,12,08,1, 11.9,1,1, 9.805, 10478.999, 379.764, 52849.737 24/05/21,21:13:06,13,08,1, 11.9,1,1, 9.805, 10480.417, 379.958, 52849.146 24/05/21,21:13:06,14,08,1, 11.9,1,1, 9.805, 10478.834, 380.003, 52847.547 24/05/21,21:13:06,15,08,1, 11.9,1,1, 9.805, 10479.608, 379.514, 52849.993 24/05/21,21:13:06,16,08,1, 11.9,1,1, 9.805, 10479.702, 379.990, 52847.573 24/05/21,21:13:06,17,08,1, 11.9,1,1, 9.805, 10478.264, 379.803, 52847.990 24/05/21,21:13:06,18,08,1, 11.9,1,1, 9.805, 10479.824, 379.631, 52849.696 24/05/21,21:13:06,19,08,1, 11.9,1,1, 9.805, 10479.190, 380.238, 52847.166 24/05/21,21:13:07,00,08,1, 11.9,1,1, 9.813, 10479.187, 380.238, 52847.166 24/05/21,21:13:07,01,08,1, 11.9,1,1, 9.813, 10478.545, 379.909, 52847.603 24/05/21,21:13:07,02,08,1, 11.9,1,1, 9.813, 10479.723, 379.610, 52849.908 24/05/21,21:13:07,03,08,1, 11.9,1,1, 9.813, 10479.405, 380.068, 52847.243 24/05/21,21:13:07,04,08,1, 11.9,1,1, 9.813, 10478.462, 379.850, 52848.555 24/05/21,21:13:07,05,08,1, 11.9,1,1, 9.813, 10480.238, 379.884, 52849.624 24/05/21,21:13:07,06,08,1, 11.9,1,1, 9.813, 10479.081, 380.256, 52847.261 24/05/21,21:13:07,07,08,1, 11.9,1,1, 9.813, 10479.412, 379.730, 52849.954 24/05/21,21:13:07,08,08,1, 11.9,1,1, 9.813, 10480.398, 379.989, 52848.720 24/05/21,21:13:07,09,08,1, 11.9,1,1, 9.813, 10478.601, 379.942, 52847.613 24/05/21,21:13:07,10,08,1, 11.9,1,1, 9.813, 10479.665, 379.563, 52849.830 24/05/21,21:13:07,11,08,1, 11.9,1,1, 9.813, 10479.479, 380.113, 52847.363 24/05/21,21:13:07,12,08,1, 11.9,1,1, 9.813, 10478.440, 379.857, 52848.522 24/05/21,21:13:07,13,08,1, 11.9,1,1, 9.813, 10480.156, 379.824, 52849.644 24/05/21,21:13:07,14,08,1, 11.9,1,1, 9.813, 10479.168, 380.303, 52847.443 24/05/21,21:13:07,15,08,1, 11.9,1,1, 9.813, 10479.311, 379.755, 52849.947 24/05/21,21:13:07,16,08,1, 11.9,1,1, 9.813, 10480.411, 379.945, 52848.732 24/05/21,21:13:07,17,08,1, 11.9,1,1, 9.813, 10478.705, 380.062, 52847.595 24/05/21,21:13:07,18,08,1, 11.9,1,1, 9.813, 10479.699, 379.542, 52849.854 24/05/21,21:13:07,19,08,1, 11.9,1,1, 9.813, 10479.539, 380.059, 52847.318 24/05/21,21:13:08,00,09,1, 11.8,1,1, 9.810, 10479.537, 380.059, 52847.318 24/05/21,21:13:08,01,09,1, 11.8,1,1, 9.810, 10479.045, 380.211, 52847.481 24/05/21,21:13:08,02,09,1, 11.8,1,1, 9.810, 10479.621, 379.660, 52850.109 24/05/21,21:13:08,03,09,1, 11.8,1,1, 9.810, 10480.170, 380.053, 52848.191 24/05/21,21:13:08,04,09,1, 11.8,1,1, 9.810, 10478.417, 379.957, 52847.863 24/05/21,21:13:08,05,09,1, 11.8,1,1, 9.810, 10479.817, 379.660, 52849.682 24/05/21,21:13:08,06,09,1, 11.8,1,1, 9.810, 10479.297, 380.298, 52847.182 24/05/21,21:13:08,07,09,1, 11.8,1,1, 9.810, 10478.723, 379.963, 52849.124 24/05/21,21:13:08,08,09,1, 11.8,1,1, 9.810, 10480.456, 379.979, 52849.578 24/05/21,21:13:08,09,09,1, 11.8,1,1, 9.810, 10479.088, 380.318, 52847.623 24/05/21,21:13:08,10,09,1, 11.8,1,1, 9.810, 10479.511, 379.679, 52850.049 24/05/21,21:13:08,11,09,1, 11.8,1,1, 9.810, 10480.210, 379.967, 52848.154 24/05/21,21:13:08,12,09,1, 11.8,1,1, 9.810, 10478.517, 379.983, 52847.754 24/05/21,21:13:08,13,09,1, 11.8,1,1, 9.810, 10479.789, 379.710, 52849.713 24/05/21,21:13:08,14,09,1, 11.8,1,1, 9.810, 10479.362, 380.190, 52847.195 24/05/21,21:13:08,15,09,1, 11.8,1,1, 9.810, 10478.660, 380.004, 52849.006 24/05/21,21:13:08,16,09,1, 11.8,1,1, 9.810, 10480.439, 379.981, 52849.576 24/05/21,21:13:08,17,09,1, 11.8,1,1, 9.810, 10479.108, 380.283, 52847.513 24/05/21,21:13:08,18,09,1, 11.8,1,1, 9.810, 10479.557, 379.768, 52850.157 24/05/21,21:13:08,19,09,1, 11.8,1,1, 9.810, 10480.306, 380.037, 52848.425 24/05/21,21:13:09,00,09,1, 11.9,1,1, 9.803, 10480.305, 380.037, 52848.425 24/05/21,21:13:09,01,09,1, 11.9,1,1, 9.803, 10479.304, 380.415, 52847.361 24/05/21,21:13:09,02,09,1, 11.9,1,1, 9.803, 10479.098, 379.983, 52849.634 24/05/21,21:13:09,03,09,1, 11.9,1,1, 9.803, 10480.590, 380.115, 52849.366 24/05/21,21:13:09,04,09,1, 11.9,1,1, 9.803, 10479.006, 380.273, 52847.665 24/05/21,21:13:09,05,09,1, 11.9,1,1, 9.803, 10479.752, 379.744, 52850.118 24/05/21,21:13:09,06,09,1, 11.9,1,1, 9.803, 10479.927, 380.073, 52847.723 24/05/21,21:13:09,07,09,1, 11.9,1,1, 9.803, 10478.463, 379.991, 52848.007 24/05/21,21:13:09,08,09,1, 11.9,1,1, 9.803, 10480.072, 379.972, 52850.418 24/05/21,21:13:09,09,09,1, 11.9,1,1, 9.803, 10479.278, 380.294, 52846.731 24/05/21,21:13:09,10,09,1, 11.9,1,1, 9.803, 10479.046, 380.005, 52849.358 24/05/21,21:13:09,11,09,1, 11.9,1,1, 9.803, 10480.764, 380.132, 52850.013 24/05/21,21:13:09,12,09,1, 11.9,1,1, 9.803, 10478.840, 380.117, 52846.941 24/05/21,21:13:09,13,09,1, 11.9,1,1, 9.803, 10479.789, 379.802, 52849.937 24/05/21,21:13:09,14,09,1, 11.9,1,1, 9.803, 10480.251, 380.186, 52848.411 24/05/21,21:13:09,15,09,1, 11.9,1,1, 9.803, 10478.133, 379.964, 52847.582 24/05/21,21:13:09,16,09,1, 11.9,1,1, 9.803, 10480.065, 379.833, 52849.624 24/05/21,21:13:09,17,09,1, 11.9,1,1, 9.803, 10479.477, 380.364, 52847.583 24/05/21,21:13:09,18,09,1, 11.9,1,1, 9.803, 10478.700, 379.947, 52849.374 24/05/21,21:13:09,19,09,1, 11.9,1,1, 9.803, 10480.850, 380.137, 52849.859 24/05/21,21:13:10,00,09,1, 11.9,1,1, 9.809, 10480.847, 380.137, 52849.859 24/05/21,21:13:10,01,09,1, 11.9,1,1, 9.809, 10479.979, 380.287, 52847.826 24/05/21,21:13:10,02,09,1, 11.9,1,1, 9.809, 10478.436, 379.948, 52847.970 24/05/21,21:13:10,03,09,1, 11.9,1,1, 9.809, 10480.232, 380.124, 52850.135 24/05/21,21:13:10,04,09,1, 11.9,1,1, 9.809, 10479.553, 380.479, 52847.550 24/05/21,21:13:10,05,09,1, 11.9,1,1, 9.809, 10479.144, 379.891, 52849.563 24/05/21,21:13:10,06,09,1, 11.9,1,1, 9.809, 10480.756, 380.278, 52849.572 24/05/21,21:13:10,07,09,1, 11.9,1,1, 9.809, 10478.955, 380.129, 52847.370 24/05/21,21:13:10,08,09,1, 11.9,1,1, 9.809, 10479.649, 379.701, 52850.019 24/05/21,21:13:10,09,09,1, 11.9,1,1, 9.809, 10480.071, 380.325, 52847.975 24/05/21,21:13:10,10,09,1, 11.9,1,1, 9.809, 10478.411, 379.987, 52847.888 24/05/21,21:13:10,11,09,1, 11.9,1,1, 9.809, 10480.187, 380.071, 52850.080 24/05/21,21:13:10,12,09,1, 11.9,1,1, 9.809, 10479.621, 380.488, 52847.634 24/05/21,21:13:10,13,09,1, 11.9,1,1, 9.809, 10479.137, 379.949, 52849.409 24/05/21,21:13:10,14,09,1, 11.9,1,1, 9.809, 10480.604, 380.212, 52848.907 24/05/21,21:13:10,15,09,1, 11.9,1,1, 9.809, 10479.277, 380.286, 52847.937 24/05/21,21:13:10,16,09,1, 11.9,1,1, 9.809, 10479.628, 379.662, 52849.445 24/05/21,21:13:10,17,09,1, 11.9,1,1, 9.809, 10479.869, 380.249, 52848.034 24/05/21,21:13:10,18,09,1, 11.9,1,1, 9.809, 10478.775, 380.074, 52848.206 24/05/21,21:13:10,19,09,1, 11.9,1,1, 9.809, 10479.945, 379.984, 52849.459 24/05/21,21:13:11,00,08,1, 11.9,1,1, 9.812, 10479.938, 379.984, 52849.459 24/05/21,21:13:11,01,08,1, 11.9,1,1, 9.812, 10480.374, 380.317, 52848.759 24/05/21,21:13:11,02,08,1, 11.9,1,1, 9.812, 10479.029, 380.192, 52848.005 24/05/21,21:13:11,03,08,1, 11.9,1,1, 9.812, 10479.708, 379.797, 52849.392 24/05/21,21:13:11,04,08,1, 11.9,1,1, 9.812, 10479.673, 380.537, 52847.906 24/05/21,21:13:11,05,08,1, 11.9,1,1, 9.812, 10478.900, 380.129, 52848.691 24/05/21,21:13:11,06,08,1, 11.9,1,1, 9.812, 10480.283, 380.152, 52849.529 24/05/21,21:13:11,07,08,1, 11.9,1,1, 9.812, 10479.561, 380.620, 52848.095 24/05/21,21:13:11,08,08,1, 11.9,1,1, 9.812, 10479.594, 379.890, 52849.567 24/05/21,21:13:11,09,08,1, 11.9,1,1, 9.812, 10480.410, 380.273, 52848.792 24/05/21,21:13:11,10,08,1, 11.9,1,1, 9.812, 10479.076, 380.233, 52847.983 24/05/21,21:13:11,11,08,1, 11.9,1,1, 9.812, 10479.710, 379.825, 52849.495 24/05/21,21:13:11,12,08,1, 11.9,1,1, 9.812, 10479.682, 380.461, 52847.903 24/05/21,21:13:11,13,08,1, 11.9,1,1, 9.812, 10478.877, 380.123, 52848.647 24/05/21,21:13:11,14,08,1, 11.9,1,1, 9.812, 10480.243, 380.168, 52849.583 24/05/21,21:13:11,15,08,1, 11.9,1,1, 9.812, 10479.580, 380.581, 52848.079 24/05/21,21:13:11,16,08,1, 11.9,1,1, 9.812, 10479.557, 379.990, 52849.613 24/05/21,21:13:11,17,08,1, 11.9,1,1, 9.812, 10480.432, 380.314, 52848.970 24/05/21,21:13:11,18,08,1, 11.9,1,1, 9.812, 10479.085, 380.207, 52847.904 24/05/21,21:13:11,19,08,1, 11.9,1,1, 9.812, 10479.652, 379.830, 52849.427 24/05/21,21:13:12,00,08,1, 11.9,1,1, 9.814, 10479.646, 379.830, 52849.427 24/05/21,21:13:12,01,08,1, 11.9,1,1, 9.814, 10480.487, 380.313, 52849.422 24/05/21,21:13:12,02,08,1, 11.9,1,1, 9.814, 10479.514, 380.550, 52848.034 24/05/21,21:13:12,03,08,1, 11.9,1,1, 9.814, 10479.702, 379.921, 52849.645 24/05/21,21:13:12,04,08,1, 11.9,1,1, 9.814, 10480.170, 380.392, 52848.428 24/05/21,21:13:12,05,08,1, 11.9,1,1, 9.814, 10478.858, 380.252, 52848.075 24/05/21,21:13:12,06,08,1, 11.9,1,1, 9.814, 10479.841, 380.060, 52849.448 24/05/21,21:13:12,07,08,1, 11.9,1,1, 9.814, 10479.738, 380.670, 52848.056 24/05/21,21:13:12,08,08,1, 11.9,1,1, 9.814, 10479.049, 380.298, 52850.026 24/05/21,21:13:12,09,08,1, 11.9,1,1, 9.814, 10480.899, 380.324, 52849.477 24/05/21,21:13:12,10,08,1, 11.9,1,1, 9.814, 10479.008, 380.497, 52847.466 24/05/21,21:13:12,11,08,1, 11.9,1,1, 9.814, 10480.098, 380.053, 52850.760 24/05/21,21:13:12,12,08,1, 11.9,1,1, 9.814, 10480.307, 380.340, 52847.764 24/05/21,21:13:12,13,08,1, 11.9,1,1, 9.814, 10478.481, 380.250, 52847.999 24/05/21,21:13:12,14,08,1, 11.9,1,1, 9.814, 10480.336, 380.114, 52850.156 24/05/21,21:13:12,15,08,1, 11.9,1,1, 9.814, 10479.387, 380.548, 52846.902 24/05/21,21:13:12,16,08,1, 11.9,1,1, 9.814, 10479.070, 380.304, 52849.821 24/05/21,21:13:12,17,08,1, 11.9,1,1, 9.814, 10480.901, 380.323, 52849.596 24/05/21,21:13:12,18,08,1, 11.9,1,1, 9.814, 10479.071, 380.538, 52847.389 24/05/21,21:13:12,19,08,1, 11.9,1,1, 9.814, 10480.023, 380.102, 52850.661 24/05/21,21:13:13,00,08,1, 11.9,1,1, 9.811, 10480.021, 380.102, 52850.661 24/05/21,21:13:13,01,08,1, 11.9,1,1, 9.811, 10480.750, 380.349, 52850.011 24/05/21,21:13:13,02,08,1, 11.9,1,1, 9.811, 10479.276, 380.656, 52847.172 24/05/21,21:13:13,03,08,1, 11.9,1,1, 9.811, 10479.653, 380.350, 52850.538 24/05/21,21:13:13,04,08,1, 11.9,1,1, 9.811, 10480.946, 380.402, 52848.887 24/05/21,21:13:13,05,08,1, 11.9,1,1, 9.811, 10478.813, 380.441, 52847.542 24/05/21,21:13:13,06,08,1, 11.9,1,1, 9.811, 10480.242, 380.118, 52850.579 24/05/21,21:13:13,07,08,1, 11.9,1,1, 9.811, 10479.926, 380.529, 52847.255 24/05/21,21:13:13,08,08,1, 11.9,1,1, 9.811, 10478.556, 380.408, 52848.648 24/05/21,21:13:13,09,08,1, 11.9,1,1, 9.811, 10480.666, 380.284, 52850.030 24/05/21,21:13:13,10,08,1, 11.9,1,1, 9.811, 10479.341, 380.763, 52847.147 24/05/21,21:13:13,11,08,1, 11.9,1,1, 9.811, 10479.569, 380.312, 52850.431 24/05/21,21:13:13,12,08,1, 11.9,1,1, 9.811, 10480.958, 380.459, 52849.040 24/05/21,21:13:13,13,08,1, 11.9,1,1, 9.811, 10478.912, 380.553, 52847.626 24/05/21,21:13:13,14,08,1, 11.9,1,1, 9.811, 10480.230, 380.114, 52850.573 24/05/21,21:13:13,15,08,1, 11.9,1,1, 9.811, 10479.945, 380.511, 52847.233 24/05/21,21:13:13,16,08,1, 11.9,1,1, 9.811, 10478.590, 380.467, 52848.620 24/05/21,21:13:13,17,08,1, 11.9,1,1, 9.811, 10480.635, 380.295, 52850.054 24/05/21,21:13:13,18,08,1, 11.9,1,1, 9.811, 10479.333, 380.718, 52847.085 24/05/21,21:13:13,19,08,1, 11.9,1,1, 9.811, 10479.471, 380.428, 52850.328 24/05/21,21:13:14,00,08,1, 11.9,1,1, 9.807, 10479.470, 380.428, 52850.328 24/05/21,21:13:14,01,08,1, 11.9,1,1, 9.807, 10480.439, 380.193, 52850.438 24/05/21,21:13:14,02,08,1, 11.9,1,1, 9.807, 10479.593, 380.733, 52847.088 24/05/21,21:13:14,03,08,1, 11.9,1,1, 9.807, 10478.941, 380.498, 52849.395 24/05/21,21:13:14,04,08,1, 11.9,1,1, 9.807, 10480.930, 380.510, 52849.842 24/05/21,21:13:14,05,08,1, 11.9,1,1, 9.807, 10479.307, 380.846, 52847.339 24/05/21,21:13:14,06,08,1, 11.9,1,1, 9.807, 10479.997, 380.305, 52850.617 24/05/21,21:13:14,07,08,1, 11.9,1,1, 9.807, 10480.742, 380.488, 52848.433 24/05/21,21:13:14,08,08,1, 11.9,1,1, 9.807, 10478.760, 380.564, 52847.908 24/05/21,21:13:14,09,08,1, 11.9,1,1, 9.807, 10480.433, 380.191, 52850.448 24/05/21,21:13:14,10,08,1, 11.9,1,1, 9.807, 10479.661, 380.615, 52847.088 24/05/21,21:13:14,11,08,1, 11.9,1,1, 9.807, 10478.924, 380.552, 52849.344 24/05/21,21:13:14,12,08,1, 11.9,1,1, 9.807, 10480.949, 380.469, 52849.986 24/05/21,21:13:14,13,08,1, 11.9,1,1, 9.807, 10479.322, 380.798, 52847.431 24/05/21,21:13:14,14,08,1, 11.9,1,1, 9.807, 10479.976, 380.398, 52850.704 24/05/21,21:13:14,15,08,1, 11.9,1,1, 9.807, 10480.796, 380.489, 52848.458 24/05/21,21:13:14,16,08,1, 11.9,1,1, 9.807, 10478.789, 380.533, 52847.791 24/05/21,21:13:14,17,08,1, 11.9,1,1, 9.807, 10480.419, 380.303, 52850.536 24/05/21,21:13:14,18,08,1, 11.9,1,1, 9.807, 10479.712, 380.625, 52847.010 24/05/21,21:13:14,19,08,1, 11.9,1,1, 9.807, 10478.833, 380.496, 52849.124 24/05/21,21:13:15,00,08,1, 11.9,1,1, 9.809, 10478.828, 380.496, 52849.124 24/05/21,21:13:15,01,08,1, 11.9,1,1, 9.809, 10479.760, 380.239, 52850.080 24/05/21,21:13:15,02,08,1, 11.9,1,1, 9.809, 10480.791, 380.741, 52848.640 24/05/21,21:13:15,03,08,1, 11.9,1,1, 9.809, 10478.706, 380.503, 52847.468 24/05/21,21:13:15,04,08,1, 11.9,1,1, 9.809, 10480.218, 380.406, 52850.394 24/05/21,21:13:15,05,08,1, 11.9,1,1, 9.809, 10480.173, 380.869, 52847.554 24/05/21,21:13:15,06,08,1, 11.9,1,1, 9.809, 10479.084, 380.474, 52849.051 24/05/21,21:13:15,07,08,1, 11.9,1,1, 9.809, 10481.110, 380.717, 52850.391 24/05/21,21:13:15,08,08,1, 11.9,1,1, 9.809, 10479.665, 380.701, 52847.384 24/05/21,21:13:15,09,08,1, 11.9,1,1, 9.809, 10479.753, 380.312, 52850.207 24/05/21,21:13:15,10,08,1, 11.9,1,1, 9.809, 10480.837, 380.709, 52848.892 24/05/21,21:13:15,11,08,1, 11.9,1,1, 9.809, 10478.678, 380.447, 52847.418 24/05/21,21:13:15,12,08,1, 11.9,1,1, 9.809, 10480.170, 380.476, 52850.397 24/05/21,21:13:15,13,08,1, 11.9,1,1, 9.809, 10480.205, 380.909, 52847.651 24/05/21,21:13:15,14,08,1, 11.9,1,1, 9.809, 10478.991, 380.434, 52848.958 24/05/21,21:13:15,15,08,1, 11.9,1,1, 9.809, 10481.140, 380.761, 52850.514 24/05/21,21:13:15,16,08,1, 11.9,1,1, 9.809, 10479.724, 380.749, 52847.450 24/05/21,21:13:15,17,08,1, 11.9,1,1, 9.809, 10479.695, 380.254, 52850.107 24/05/21,21:13:15,18,08,1, 11.9,1,1, 9.809, 10480.951, 380.783, 52849.014 24/05/21,21:13:15,19,08,1, 11.9,1,1, 9.809, 10478.783, 380.435, 52847.241 24/05/21,21:13:16,00,08,1, 11.9,1,1, 9.810, 10478.778, 380.435, 52847.241 24/05/21,21:13:16,01,08,1, 11.9,1,1, 9.810, 10479.181, 380.521, 52849.707 24/05/21,21:13:16,02,08,1, 11.9,1,1, 9.810, 10481.529, 380.845, 52850.250 24/05/21,21:13:16,03,08,1, 11.9,1,1, 9.810, 10479.109, 380.606, 52846.651 24/05/21,21:13:16,04,08,1, 11.9,1,1, 9.810, 10479.931, 380.470, 52850.659 24/05/21,21:13:16,05,08,1, 11.9,1,1, 9.810, 10480.661, 380.849, 52847.951 24/05/21,21:13:16,06,08,1, 11.9,1,1, 9.810, 10478.744, 380.441, 52847.039 24/05/21,21:13:16,07,08,1, 11.9,1,1, 9.810, 10480.339, 380.797, 52850.777 24/05/21,21:13:16,08,08,1, 11.9,1,1, 9.810, 10480.554, 381.058, 52848.127 24/05/21,21:13:16,09,08,1, 11.9,1,1, 9.810, 10479.057, 380.350, 52848.645 24/05/21,21:13:16,10,08,1, 11.9,1,1, 9.810, 10481.319, 381.008, 52850.878 24/05/21,21:13:16,11,08,1, 11.9,1,1, 9.810, 10479.733, 380.674, 52847.213 24/05/21,21:13:16,12,08,1, 11.9,1,1, 9.810, 10479.422, 380.314, 52849.671 24/05/21,21:13:16,13,08,1, 11.9,1,1, 9.810, 10480.855, 381.076, 52848.883 24/05/21,21:13:16,14,08,1, 11.9,1,1, 9.810, 10479.022, 380.432, 52847.397 24/05/21,21:13:16,15,08,1, 11.9,1,1, 9.810, 10480.005, 380.670, 52850.201 24/05/21,21:13:16,16,08,1, 11.9,1,1, 9.810, 10480.573, 381.236, 52848.724 24/05/21,21:13:16,17,08,1, 11.9,1,1, 9.810, 10479.192, 380.413, 52848.573 24/05/21,21:13:16,18,08,1, 11.9,1,1, 9.810, 10480.970, 380.906, 52850.540 24/05/21,21:13:16,19,08,1, 11.9,1,1, 9.810, 10480.040, 380.871, 52847.824 24/05/21,21:13:17,00,08,1, 11.9,1,1, 9.811, 10480.038, 380.871, 52847.824 24/05/21,21:13:17,01,08,1, 11.9,1,1, 9.811, 10479.020, 380.530, 52847.935 24/05/21,21:13:17,02,08,1, 11.9,1,1, 9.811, 10480.594, 380.951, 52850.548 24/05/21,21:13:17,03,08,1, 11.9,1,1, 9.811, 10480.471, 381.157, 52848.346 24/05/21,21:13:17,04,08,1, 11.9,1,1, 9.811, 10479.434, 380.343, 52848.941 24/05/21,21:13:17,05,08,1, 11.9,1,1, 9.811, 10481.016, 381.075, 52850.122 24/05/21,21:13:17,06,08,1, 11.9,1,1, 9.811, 10479.548, 380.668, 52847.485 24/05/21,21:13:17,07,08,1, 11.9,1,1, 9.811, 10479.606, 380.392, 52849.544 24/05/21,21:13:17,08,08,1, 11.9,1,1, 9.811, 10480.666, 381.185, 52848.906 24/05/21,21:13:17,09,08,1, 11.9,1,1, 9.811, 10479.034, 380.557, 52847.920 24/05/21,21:13:17,10,08,1, 11.9,1,1, 9.811, 10480.495, 380.854, 52850.447 24/05/21,21:13:17,11,08,1, 11.9,1,1, 9.811, 10480.501, 381.192, 52848.484 24/05/21,21:13:17,12,08,1, 11.9,1,1, 9.811, 10479.419, 380.393, 52848.982 24/05/21,21:13:17,13,08,1, 11.9,1,1, 9.811, 10481.062, 381.002, 52850.166 24/05/21,21:13:17,14,08,1, 11.9,1,1, 9.811, 10479.655, 380.707, 52847.524 24/05/21,21:13:17,15,08,1, 11.9,1,1, 9.811, 10479.598, 380.399, 52849.514 24/05/21,21:13:17,16,08,1, 11.9,1,1, 9.811, 10480.677, 381.182, 52848.975 24/05/21,21:13:17,17,08,1, 11.9,1,1, 9.811, 10479.064, 380.610, 52847.820 24/05/21,21:13:17,18,08,1, 11.9,1,1, 9.811, 10480.398, 380.922, 52850.382 24/05/21,21:13:17,19,08,1, 11.9,1,1, 9.811, 10480.540, 381.192, 52848.442 24/05/21,21:13:18,00,08,1, 11.9,1,1, 9.809, 10480.539, 381.192, 52848.442 24/05/21,21:13:18,01,08,1, 11.9,1,1, 9.809, 10479.213, 380.724, 52847.307 24/05/21,21:13:18,02,08,1, 11.9,1,1, 9.809, 10479.952, 380.646, 52849.826 24/05/21,21:13:18,03,08,1, 11.9,1,1, 9.809, 10480.681, 381.371, 52848.814 24/05/21,21:13:18,04,08,1, 11.9,1,1, 9.809, 10479.234, 380.654, 52848.480 24/05/21,21:13:18,05,08,1, 11.9,1,1, 9.809, 10480.901, 381.029, 52850.567 24/05/21,21:13:18,06,08,1, 11.9,1,1, 9.809, 10480.322, 381.081, 52848.052 24/05/21,21:13:18,07,08,1, 11.9,1,1, 9.809, 10479.555, 380.446, 52849.179 24/05/21,21:13:18,08,08,1, 11.9,1,1, 9.809, 10480.978, 381.140, 52849.571 24/05/21,21:13:18,09,08,1, 11.9,1,1, 9.809, 10479.292, 380.632, 52847.379 24/05/21,21:13:18,10,08,1, 11.9,1,1, 9.809, 10479.872, 380.739, 52849.926 24/05/21,21:13:18,11,08,1, 11.9,1,1, 9.809, 10480.617, 381.360, 52848.834 24/05/21,21:13:18,12,08,1, 11.9,1,1, 9.809, 10479.174, 380.663, 52848.258 24/05/21,21:13:18,13,08,1, 11.9,1,1, 9.809, 10480.909, 381.150, 52850.649 24/05/21,21:13:18,14,08,1, 11.9,1,1, 9.809, 10480.371, 381.116, 52848.182 24/05/21,21:13:18,15,08,1, 11.9,1,1, 9.809, 10479.492, 380.438, 52849.172 24/05/21,21:13:18,16,08,1, 11.9,1,1, 9.809, 10481.036, 381.197, 52849.811 24/05/21,21:13:18,17,08,1, 11.9,1,1, 9.809, 10479.335, 380.703, 52847.362 24/05/21,21:13:18,18,08,1, 11.9,1,1, 9.809, 10479.815, 380.690, 52849.921 24/05/21,21:13:18,19,08,1, 11.9,1,1, 9.809, 10480.677, 381.403, 52848.851 24/05/21,21:13:19,00,09,1, 11.8,1,1, 9.810, 10480.672, 381.403, 52848.851 24/05/21,21:13:19,01,09,1, 11.8,1,1, 9.810, 10480.409, 380.977, 52848.032 24/05/21,21:13:19,02,09,1, 11.8,1,1, 9.810, 10479.211, 380.472, 52848.627 24/05/21,21:13:19,03,09,1, 11.8,1,1, 9.810, 10480.916, 381.461, 52850.114 24/05/21,21:13:19,04,09,1, 11.8,1,1, 9.810, 10479.389, 380.641, 52847.205 24/05/21,21:13:19,05,09,1, 11.8,1,1, 9.810, 10479.804, 380.972, 52849.897 24/05/21,21:13:19,06,09,1, 11.8,1,1, 9.810, 10481.065, 381.566, 52849.525 24/05/21,21:13:19,07,09,1, 11.8,1,1, 9.810, 10479.318, 380.490, 52847.909 24/05/21,21:13:19,08,09,1, 11.8,1,1, 9.810, 10480.876, 381.339, 52850.870 24/05/21,21:13:19,09,09,1, 11.8,1,1, 9.810, 10480.558, 380.991, 52848.191 24/05/21,21:13:19,10,09,1, 11.8,1,1, 9.810, 10479.217, 380.410, 52848.496 24/05/21,21:13:19,11,09,1, 11.8,1,1, 9.810, 10480.961, 381.487, 52850.190 24/05/21,21:13:19,12,09,1, 11.8,1,1, 9.810, 10479.420, 380.695, 52847.221 24/05/21,21:13:19,13,09,1, 11.8,1,1, 9.810, 10479.743, 380.905, 52849.762 24/05/21,21:13:19,14,09,1, 11.8,1,1, 9.810, 10481.083, 381.647, 52849.645 24/05/21,21:13:19,15,09,1, 11.8,1,1, 9.810, 10479.322, 380.538, 52847.866 24/05/21,21:13:19,16,09,1, 11.8,1,1, 9.810, 10480.799, 381.322, 52850.797 24/05/21,21:13:19,17,09,1, 11.8,1,1, 9.810, 10480.620, 381.169, 52848.350 24/05/21,21:13:19,18,09,1, 11.8,1,1, 9.810, 10479.207, 380.437, 52848.440 24/05/21,21:13:19,19,09,1, 11.8,1,1, 9.810, 10480.970, 381.435, 52850.189 24/05/21,21:13:20,00,09,1, 11.9,1,1, 9.806, 10480.964, 381.435, 52850.189 24/05/21,21:13:20,01,09,1, 11.9,1,1, 9.806, 10481.045, 381.486, 52849.027 24/05/21,21:13:20,02,09,1, 11.9,1,1, 9.806, 10479.374, 380.520, 52848.162 24/05/21,21:13:20,03,09,1, 11.9,1,1, 9.806, 10481.049, 381.506, 52850.667 24/05/21,21:13:20,04,09,1, 11.9,1,1, 9.806, 10480.011, 380.927, 52847.570 24/05/21,21:13:20,05,09,1, 11.9,1,1, 9.806, 10479.257, 380.666, 52848.934 24/05/21,21:13:20,06,09,1, 11.9,1,1, 9.806, 10481.022, 381.700, 52849.943 24/05/21,21:13:20,07,09,1, 11.9,1,1, 9.806, 10479.300, 380.742, 52847.314 24/05/21,21:13:20,08,09,1, 11.9,1,1, 9.806, 10480.292, 381.202, 52850.434 24/05/21,21:13:20,09,09,1, 11.9,1,1, 9.806, 10481.153, 381.625, 52849.298 24/05/21,21:13:20,10,09,1, 11.9,1,1, 9.806, 10479.332, 380.550, 52848.218 24/05/21,21:13:20,11,09,1, 11.9,1,1, 9.806, 10481.048, 381.463, 52850.753 24/05/21,21:13:20,12,09,1, 11.9,1,1, 9.806, 10480.101, 381.028, 52847.576 24/05/21,21:13:20,13,09,1, 11.9,1,1, 9.806, 10479.276, 380.626, 52848.824 24/05/21,21:13:20,14,09,1, 11.9,1,1, 9.806, 10480.964, 381.643, 52850.002 24/05/21,21:13:20,15,09,1, 11.9,1,1, 9.806, 10479.395, 380.802, 52847.431 24/05/21,21:13:20,16,09,1, 11.9,1,1, 9.806, 10480.185, 381.208, 52850.429 24/05/21,21:13:20,17,09,1, 11.9,1,1, 9.806, 10481.139, 381.614, 52849.427 24/05/21,21:13:20,18,09,1, 11.9,1,1, 9.806, 10479.352, 380.607, 52848.202 24/05/21,21:13:20,19,09,1, 11.9,1,1, 9.806, 10481.008, 381.463, 52850.816 24/05/21,21:13:21,00,09,1, 11.9,1,1, 9.802, 10481.006, 381.463, 52850.816 24/05/21,21:13:21,01,09,1, 11.9,1,1, 9.802, 10481.151, 381.827, 52849.771 24/05/21,21:13:21,02,09,1, 11.9,1,1, 9.802, 10479.409, 380.808, 52847.808 24/05/21,21:13:21,03,09,1, 11.9,1,1, 9.802, 10480.819, 381.343, 52849.795 24/05/21,21:13:21,04,09,1, 11.9,1,1, 9.802, 10480.726, 381.533, 52849.108 24/05/21,21:13:21,05,09,1, 11.9,1,1, 9.802, 10479.860, 380.632, 52848.827 24/05/21,21:13:21,06,09,1, 11.9,1,1, 9.802, 10480.680, 381.521, 52849.621 24/05/21,21:13:21,07,09,1, 11.9,1,1, 9.802, 10479.861, 381.099, 52848.288 24/05/21,21:13:21,08,09,1, 11.9,1,1, 9.802, 10479.812, 380.900, 52849.168 24/05/21,21:13:21,09,09,1, 11.9,1,1, 9.802, 10480.638, 381.729, 52849.451 24/05/21,21:13:21,10,09,1, 11.9,1,1, 9.802, 10479.863, 380.972, 52848.681 24/05/21,21:13:21,11,09,1, 11.9,1,1, 9.802, 10480.686, 381.309, 52849.966 24/05/21,21:13:21,12,09,1, 11.9,1,1, 9.802, 10480.679, 381.518, 52849.103 24/05/21,21:13:21,13,09,1, 11.9,1,1, 9.802, 10479.861, 380.697, 52848.852 24/05/21,21:13:21,14,09,1, 11.9,1,1, 9.802, 10480.707, 381.459, 52849.643 24/05/21,21:13:21,15,09,1, 11.9,1,1, 9.802, 10479.871, 381.042, 52848.295 24/05/21,21:13:21,16,09,1, 11.9,1,1, 9.802, 10479.805, 380.908, 52849.184 24/05/21,21:13:21,17,09,1, 11.9,1,1, 9.802, 10480.605, 381.812, 52849.426 24/05/21,21:13:21,18,09,1, 11.9,1,1, 9.802, 10479.784, 380.885, 52848.548 24/05/21,21:13:21,19,09,1, 11.9,1,1, 9.802, 10480.642, 381.379, 52849.985 24/05/21,21:13:22,00,09,1, 11.9,1,1, 9.808, 10480.639, 381.379, 52849.985 24/05/21,21:13:22,01,09,1, 11.9,1,1, 9.808, 10480.593, 381.636, 52849.357 24/05/21,21:13:22,02,09,1, 11.9,1,1, 9.808, 10479.755, 381.155, 52848.217 24/05/21,21:13:22,03,09,1, 11.9,1,1, 9.808, 10480.202, 381.216, 52849.558 24/05/21,21:13:22,04,09,1, 11.9,1,1, 9.808, 10480.806, 381.872, 52849.452 24/05/21,21:13:22,05,09,1, 11.9,1,1, 9.808, 10480.031, 380.922, 52848.882 24/05/21,21:13:22,06,09,1, 11.9,1,1, 9.808, 10480.835, 381.488, 52849.965 24/05/21,21:13:22,07,09,1, 11.9,1,1, 9.808, 10480.469, 381.333, 52848.694 24/05/21,21:13:22,08,09,1, 11.9,1,1, 9.808, 10479.803, 380.722, 52848.737 24/05/21,21:13:22,09,09,1, 11.9,1,1, 9.808, 10480.667, 381.767, 52849.515 24/05/21,21:13:22,10,09,1, 11.9,1,1, 9.808, 10479.807, 381.065, 52848.258 24/05/21,21:13:22,11,09,1, 11.9,1,1, 9.808, 10480.200, 381.186, 52849.491 24/05/21,21:13:22,12,09,1, 11.9,1,1, 9.808, 10480.837, 381.859, 52849.559 24/05/21,21:13:22,13,09,1, 11.9,1,1, 9.808, 10480.006, 380.842, 52848.815 24/05/21,21:13:22,14,09,1, 11.9,1,1, 9.808, 10480.775, 381.453, 52850.004 24/05/21,21:13:22,15,09,1, 11.9,1,1, 9.808, 10480.489, 381.475, 52848.685 24/05/21,21:13:22,16,09,1, 11.9,1,1, 9.808, 10479.864, 380.693, 52848.658 24/05/21,21:13:22,17,09,1, 11.9,1,1, 9.808, 10480.729, 381.693, 52849.561 24/05/21,21:13:22,18,09,1, 11.9,1,1, 9.808, 10479.794, 381.173, 52848.229 24/05/21,21:13:22,19,09,1, 11.9,1,1, 9.808, 10480.100, 381.111, 52849.349 24/05/21,21:13:23,00,09,1, 11.9,1,1, 9.809, 10480.096, 381.111, 52849.349 24/05/21,21:13:23,01,09,1, 11.9,1,1, 9.809, 10480.894, 381.578, 52849.775 24/05/21,21:13:23,02,09,1, 11.9,1,1, 9.809, 10480.161, 381.292, 52848.452 24/05/21,21:13:23,03,09,1, 11.9,1,1, 9.809, 10479.869, 380.913, 52848.890 24/05/21,21:13:23,04,09,1, 11.9,1,1, 9.809, 10480.709, 381.869, 52849.479 24/05/21,21:13:23,05,09,1, 11.9,1,1, 9.809, 10479.858, 381.115, 52848.564 24/05/21,21:13:23,06,09,1, 11.9,1,1, 9.809, 10480.570, 381.404, 52849.843 24/05/21,21:13:23,07,09,1, 11.9,1,1, 9.809, 10480.949, 381.833, 52849.335 24/05/21,21:13:23,08,09,1, 11.9,1,1, 9.809, 10480.072, 380.783, 52848.786 24/05/21,21:13:23,09,09,1, 11.9,1,1, 9.809, 10480.923, 381.642, 52849.831 24/05/21,21:13:23,10,09,1, 11.9,1,1, 9.809, 10480.236, 381.318, 52848.530 24/05/21,21:13:23,11,09,1, 11.9,1,1, 9.809, 10479.835, 380.891, 52848.895 24/05/21,21:13:23,12,09,1, 11.9,1,1, 9.809, 10480.714, 381.858, 52849.449 24/05/21,21:13:23,13,09,1, 11.9,1,1, 9.809, 10479.937, 381.193, 52848.551 24/05/21,21:13:23,14,09,1, 11.9,1,1, 9.809, 10480.507, 381.364, 52849.803 24/05/21,21:13:23,15,09,1, 11.9,1,1, 9.809, 10480.899, 381.851, 52849.481 24/05/21,21:13:23,16,09,1, 11.9,1,1, 9.809, 10480.102, 380.907, 52848.873 24/05/21,21:13:23,17,09,1, 11.9,1,1, 9.809, 10480.913, 381.560, 52849.882 24/05/21,21:13:23,18,09,1, 11.9,1,1, 9.809, 10480.292, 381.377, 52848.554 24/05/21,21:13:23,19,09,1, 11.9,1,1, 9.809, 10479.878, 380.912, 52848.855 24/05/21,21:13:24,00,09,1, 11.9,1,1, 9.805, 10479.871, 380.912, 52848.855 24/05/21,21:13:24,01,09,1, 11.9,1,1, 9.805, 10480.948, 381.605, 52850.066 24/05/21,21:13:24,02,09,1, 11.9,1,1, 9.805, 10480.801, 381.773, 52849.133 24/05/21,21:13:24,03,09,1, 11.9,1,1, 9.805, 10480.023, 380.824, 52848.718 24/05/21,21:13:24,04,09,1, 11.9,1,1, 9.805, 10480.875, 381.775, 52849.613 24/05/21,21:13:24,05,09,1, 11.9,1,1, 9.805, 10479.995, 381.389, 52848.412 24/05/21,21:13:24,06,09,1, 11.9,1,1, 9.805, 10480.032, 381.130, 52849.172 24/05/21,21:13:24,07,09,1, 11.9,1,1, 9.805, 10480.825, 382.061, 52849.530 24/05/21,21:13:24,08,09,1, 11.9,1,1, 9.805, 10480.098, 381.209, 52848.728 24/05/21,21:13:24,09,09,1, 11.9,1,1, 9.805, 10480.847, 381.571, 52850.068 24/05/21,21:13:24,10,09,1, 11.9,1,1, 9.805, 10480.824, 381.784, 52849.269 24/05/21,21:13:24,11,09,1, 11.9,1,1, 9.805, 10480.045, 380.942, 52848.850 24/05/21,21:13:24,12,09,1, 11.9,1,1, 9.805, 10480.853, 381.741, 52849.618 24/05/21,21:13:24,13,09,1, 11.9,1,1, 9.805, 10480.085, 381.356, 52848.309 24/05/21,21:13:24,14,09,1, 11.9,1,1, 9.805, 10480.018, 381.181, 52849.137 24/05/21,21:13:24,15,09,1, 11.9,1,1, 9.805, 10480.840, 381.997, 52849.480 24/05/21,21:13:24,16,09,1, 11.9,1,1, 9.805, 10480.046, 381.208, 52848.705 24/05/21,21:13:24,17,09,1, 11.9,1,1, 9.805, 10480.797, 381.601, 52850.037 24/05/21,21:13:24,18,09,1, 11.9,1,1, 9.805, 10480.912, 381.827, 52849.204 24/05/21,21:13:24,19,09,1, 11.9,1,1, 9.805, 10480.126, 380.903, 52848.906 24/05/21,21:13:25,00,09,1, 11.9,1,1, 9.806, 10480.121, 380.903, 52848.906 24/05/21,21:13:25,01,09,1, 11.9,1,1, 9.806, 10480.335, 381.386, 52849.369 24/05/21,21:13:25,02,09,1, 11.9,1,1, 9.806, 10481.025, 382.191, 52849.679 24/05/21,21:13:25,03,09,1, 11.9,1,1, 9.806, 10480.389, 381.210, 52848.927 24/05/21,21:13:25,04,09,1, 11.9,1,1, 9.806, 10480.938, 381.723, 52849.906 24/05/21,21:13:25,05,09,1, 11.9,1,1, 9.806, 10480.748, 381.801, 52849.065 24/05/21,21:13:25,06,09,1, 11.9,1,1, 9.806, 10480.113, 380.997, 52848.598 24/05/21,21:13:25,07,09,1, 11.9,1,1, 9.806, 10480.767, 381.923, 52849.525 24/05/21,21:13:25,08,09,1, 11.9,1,1, 9.806, 10480.104, 381.440, 52848.484 24/05/21,21:13:25,09,09,1, 11.9,1,1, 9.806, 10480.327, 381.447, 52849.274 24/05/21,21:13:25,10,09,1, 11.9,1,1, 9.806, 10481.051, 382.188, 52849.727 24/05/21,21:13:25,11,09,1, 11.9,1,1, 9.806, 10480.393, 381.274, 52848.996 24/05/21,21:13:25,12,09,1, 11.9,1,1, 9.806, 10480.973, 381.762, 52849.953 24/05/21,21:13:25,13,09,1, 11.9,1,1, 9.806, 10480.862, 381.742, 52849.139 24/05/21,21:13:25,14,09,1, 11.9,1,1, 9.806, 10480.137, 381.048, 52848.790 24/05/21,21:13:25,15,09,1, 11.9,1,1, 9.806, 10480.755, 381.978, 52849.539 24/05/21,21:13:25,16,09,1, 11.9,1,1, 9.806, 10480.194, 381.457, 52848.495 24/05/21,21:13:25,17,09,1, 11.9,1,1, 9.806, 10480.231, 381.375, 52849.267 24/05/21,21:13:25,18,09,1, 11.9,1,1, 9.806, 10481.008, 382.224, 52849.671 24/05/21,21:13:25,19,09,1, 11.9,1,1, 9.806, 10480.316, 381.231, 52848.793 24/05/21,21:13:26,00,09,1, 11.9,1,1, 9.807, 10480.313, 381.231, 52848.793 24/05/21,21:13:26,01,09,1, 11.9,1,1, 9.807, 10480.071, 381.185, 52848.823 24/05/21,21:13:26,02,09,1, 11.9,1,1, 9.807, 10480.876, 382.152, 52849.576 24/05/21,21:13:26,03,09,1, 11.9,1,1, 9.807, 10480.234, 381.514, 52848.693 24/05/21,21:13:26,04,09,1, 11.9,1,1, 9.807, 10480.686, 381.723, 52849.726 24/05/21,21:13:26,05,09,1, 11.9,1,1, 9.807, 10481.146, 382.220, 52849.719 24/05/21,21:13:26,06,09,1, 11.9,1,1, 9.807, 10480.391, 381.218, 52848.896 24/05/21,21:13:26,07,09,1, 11.9,1,1, 9.807, 10481.020, 381.913, 52849.915 24/05/21,21:13:26,08,09,1, 11.9,1,1, 9.807, 10480.629, 381.666, 52848.784 24/05/21,21:13:26,09,09,1, 11.9,1,1, 9.807, 10480.118, 381.221, 52848.758 24/05/21,21:13:26,10,09,1, 11.9,1,1, 9.807, 10480.863, 382.203, 52849.605 24/05/21,21:13:26,11,09,1, 11.9,1,1, 9.807, 10480.224, 381.503, 52848.669 24/05/21,21:13:26,12,09,1, 11.9,1,1, 9.807, 10480.584, 381.634, 52849.570 24/05/21,21:13:26,13,09,1, 11.9,1,1, 9.807, 10481.170, 382.222, 52849.692 24/05/21,21:13:26,14,09,1, 11.9,1,1, 9.807, 10480.410, 381.181, 52848.828 24/05/21,21:13:26,15,09,1, 11.9,1,1, 9.807, 10481.083, 381.925, 52849.935 24/05/21,21:13:26,16,09,1, 11.9,1,1, 9.807, 10480.711, 381.717, 52848.867 24/05/21,21:13:26,17,09,1, 11.9,1,1, 9.807, 10480.118, 381.091, 52848.685 24/05/21,21:13:26,18,09,1, 11.9,1,1, 9.807, 10480.888, 382.210, 52849.607 24/05/21,21:13:26,19,09,1, 11.9,1,1, 9.807, 10480.240, 381.518, 52848.592 24/05/21,21:13:27,00,08,1, 11.9,1,1, 9.806, 10480.238, 381.518, 52848.592 24/05/21,21:13:27,01,08,1, 11.9,1,1, 9.806, 10480.421, 381.222, 52848.854 24/05/21,21:13:27,02,08,1, 11.9,1,1, 9.806, 10480.978, 382.053, 52849.706 24/05/21,21:13:27,03,08,1, 11.9,1,1, 9.806, 10480.423, 381.695, 52848.551 24/05/21,21:13:27,04,08,1, 11.9,1,1, 9.806, 10480.294, 381.432, 52848.906 24/05/21,21:13:27,05,08,1, 11.9,1,1, 9.806, 10481.031, 382.374, 52849.538 24/05/21,21:13:27,06,08,1, 11.9,1,1, 9.806, 10480.425, 381.488, 52848.705 24/05/21,21:13:27,07,08,1, 11.9,1,1, 9.806, 10480.964, 381.882, 52849.881 24/05/21,21:13:27,08,08,1, 11.9,1,1, 9.806, 10481.250, 382.227, 52849.645 24/05/21,21:13:27,09,08,1, 11.9,1,1, 9.806, 10480.462, 381.191, 52848.863 24/05/21,21:13:27,10,08,1, 11.9,1,1, 9.806, 10481.096, 382.095, 52849.717 24/05/21,21:13:27,11,08,1, 11.9,1,1, 9.806, 10480.564, 381.775, 52848.737 24/05/21,21:13:27,12,08,1, 11.9,1,1, 9.806, 10480.198, 381.323, 52848.915 24/05/21,21:13:27,13,08,1, 11.9,1,1, 9.806, 10481.032, 382.349, 52849.694 24/05/21,21:13:27,14,08,1, 11.9,1,1, 9.806, 10480.362, 381.572, 52848.725 24/05/21,21:13:27,15,08,1, 11.9,1,1, 9.806, 10480.884, 381.815, 52849.695 24/05/21,21:13:27,16,08,1, 11.9,1,1, 9.806, 10481.230, 382.286, 52849.671 24/05/21,21:13:27,17,08,1, 11.9,1,1, 9.806, 10480.442, 381.262, 52848.829 24/05/21,21:13:27,18,08,1, 11.9,1,1, 9.806, 10481.084, 382.017, 52849.681 24/05/21,21:13:27,19,08,1, 11.9,1,1, 9.806, 10480.604, 381.817, 52848.765 24/05/21,21:13:28,00,08,1, 11.9,1,1, 9.805, 10480.597, 381.817, 52848.765 24/05/21,21:13:28,01,08,1, 11.9,1,1, 9.805, 10480.529, 381.535, 52848.918 24/05/21,21:13:28,02,08,1, 11.9,1,1, 9.805, 10481.177, 382.051, 52849.946 24/05/21,21:13:28,03,08,1, 11.9,1,1, 9.805, 10481.093, 382.130, 52849.199 24/05/21,21:13:28,04,08,1, 11.9,1,1, 9.805, 10480.336, 381.271, 52848.671 24/05/21,21:13:28,05,08,1, 11.9,1,1, 9.805, 10481.063, 382.264, 52849.663 24/05/21,21:13:28,06,08,1, 11.9,1,1, 9.805, 10480.433, 381.834, 52848.744 24/05/21,21:13:28,07,08,1, 11.9,1,1, 9.805, 10480.411, 381.646, 52849.143 24/05/21,21:13:28,08,08,1, 11.9,1,1, 9.805, 10481.174, 382.523, 52849.655 24/05/21,21:13:28,09,08,1, 11.9,1,1, 9.805, 10480.568, 381.614, 52848.939 24/05/21,21:13:28,10,08,1, 11.9,1,1, 9.805, 10481.124, 382.014, 52849.933 24/05/21,21:13:28,11,08,1, 11.9,1,1, 9.805, 10481.157, 382.246, 52849.436 24/05/21,21:13:28,12,08,1, 11.9,1,1, 9.805, 10480.367, 381.333, 52848.726 24/05/21,21:13:28,13,08,1, 11.9,1,1, 9.805, 10481.040, 382.187, 52849.447 24/05/21,21:13:28,14,08,1, 11.9,1,1, 9.805, 10480.497, 381.796, 52848.624 24/05/21,21:13:28,15,08,1, 11.9,1,1, 9.805, 10480.392, 381.673, 52849.116 24/05/21,21:13:28,16,08,1, 11.9,1,1, 9.805, 10481.135, 382.489, 52849.572 24/05/21,21:13:28,17,08,1, 11.9,1,1, 9.805, 10480.389, 381.544, 52847.936 24/05/21,21:13:28,18,08,1, 11.9,1,1, 9.805, 10481.272, 382.146, 52850.597 24/05/21,21:13:28,19,08,1, 11.9,1,1, 9.805, 10481.424, 382.158, 52849.012 24/05/21,21:13:29,00,08,1, 11.9,1,1, 9.802, 10481.423, 382.158, 52849.012 24/05/21,21:13:29,01,08,1, 11.9,1,1, 9.802, 10480.250, 381.760, 52848.098 24/05/21,21:13:29,02,08,1, 11.9,1,1, 9.802, 10480.637, 381.969, 52850.147 24/05/21,21:13:29,03,08,1, 11.9,1,1, 9.802, 10481.669, 382.534, 52849.826 24/05/21,21:13:29,04,08,1, 11.9,1,1, 9.802, 10480.253, 381.544, 52848.465 24/05/21,21:13:29,05,08,1, 11.9,1,1, 9.802, 10481.491, 382.261, 52850.569 24/05/21,21:13:29,06,08,1, 11.9,1,1, 9.802, 10481.109, 382.076, 52848.582 24/05/21,21:13:29,07,08,1, 11.9,1,1, 9.802, 10480.008, 381.471, 52848.755 24/05/21,21:13:29,08,08,1, 11.9,1,1, 9.802, 10481.460, 382.521, 52850.040 24/05/21,21:13:29,09,08,1, 11.9,1,1, 9.802, 10480.258, 381.723, 52847.873 24/05/21,21:13:29,10,08,1, 11.9,1,1, 9.802, 10480.586, 382.012, 52849.933 24/05/21,21:13:29,11,08,1, 11.9,1,1, 9.802, 10481.617, 382.568, 52849.856 24/05/21,21:13:29,12,08,1, 11.9,1,1, 9.802, 10480.249, 381.510, 52848.352 24/05/21,21:13:29,13,08,1, 11.9,1,1, 9.802, 10481.480, 382.322, 52850.662 24/05/21,21:13:29,14,08,1, 11.9,1,1, 9.802, 10481.186, 382.076, 52848.693 24/05/21,21:13:29,15,08,1, 11.9,1,1, 9.802, 10480.017, 381.420, 52848.682 24/05/21,21:13:29,16,08,1, 11.9,1,1, 9.802, 10481.464, 382.504, 52850.200 24/05/21,21:13:29,17,08,1, 11.9,1,1, 9.802, 10480.249, 381.799, 52847.815 24/05/21,21:13:29,18,08,1, 11.9,1,1, 9.802, 10480.512, 381.929, 52849.784 24/05/21,21:13:29,19,08,1, 11.9,1,1, 9.802, 10481.686, 382.665, 52849.951 24/05/21,21:13:30,00,08,1, 12.0,1,1, 9.803, 10481.682, 382.665, 52849.951 24/05/21,21:13:30,01,08,1, 12.0,1,1, 9.803, 10480.750, 381.956, 52848.155 24/05/21,21:13:30,02,08,1, 12.0,1,1, 9.803, 10480.136, 381.720, 52849.028 24/05/21,21:13:30,03,08,1, 12.0,1,1, 9.803, 10481.569, 382.686, 52850.084 24/05/21,21:13:30,04,08,1, 12.0,1,1, 9.803, 10480.239, 381.802, 52848.085 24/05/21,21:13:30,05,08,1, 12.0,1,1, 9.803, 10481.051, 382.228, 52850.361 24/05/21,21:13:30,06,08,1, 12.0,1,1, 9.803, 10481.736, 382.635, 52849.678 24/05/21,21:13:30,07,08,1, 12.0,1,1, 9.803, 10480.293, 381.582, 52848.588 24/05/21,21:13:30,08,08,1, 12.0,1,1, 9.803, 10481.576, 382.421, 52850.517 24/05/21,21:13:30,09,08,1, 12.0,1,1, 9.803, 10480.885, 382.111, 52848.250 24/05/21,21:13:30,10,08,1, 12.0,1,1, 9.803, 10480.161, 381.668, 52849.076 24/05/21,21:13:30,11,08,1, 12.0,1,1, 9.803, 10481.488, 382.681, 52849.997 24/05/21,21:13:30,12,08,1, 12.0,1,1, 9.803, 10480.257, 381.874, 52848.134 24/05/21,21:13:30,13,08,1, 12.0,1,1, 9.803, 10480.915, 382.234, 52850.334 24/05/21,21:13:30,14,08,1, 12.0,1,1, 9.803, 10481.741, 382.621, 52849.616 24/05/21,21:13:30,15,08,1, 12.0,1,1, 9.803, 10480.370, 381.654, 52848.648 24/05/21,21:13:30,16,08,1, 12.0,1,1, 9.803, 10481.580, 382.383, 52850.657 24/05/21,21:13:30,17,08,1, 12.0,1,1, 9.803, 10480.929, 382.091, 52848.356 24/05/21,21:13:30,18,08,1, 12.0,1,1, 9.803, 10480.169, 381.694, 52849.044 24/05/21,21:13:30,19,08,1, 12.0,1,1, 9.803, 10481.491, 382.666, 52850.101 24/05/21,21:13:31,00,08,1, 11.9,1,1, 9.794, 10481.490, 382.666, 52850.101 24/05/21,21:13:31,01,08,1, 11.9,1,1, 9.794, 10481.131, 382.492, 52848.690 24/05/21,21:13:31,02,08,1, 11.9,1,1, 9.794, 10480.635, 381.803, 52849.563 24/05/21,21:13:31,03,08,1, 11.9,1,1, 9.794, 10481.678, 382.439, 52849.575 24/05/21,21:13:31,04,08,1, 11.9,1,1, 9.794, 10480.295, 382.120, 52848.110 24/05/21,21:13:31,05,08,1, 11.9,1,1, 9.794, 10480.849, 382.048, 52850.057 24/05/21,21:13:31,06,08,1, 11.9,1,1, 9.794, 10481.354, 382.678, 52849.031 24/05/21,21:13:31,07,08,1, 11.9,1,1, 9.794, 10480.262, 382.056, 52849.003 24/05/21,21:13:31,08,08,1, 11.9,1,1, 9.794, 10481.762, 382.432, 52850.426 24/05/21,21:13:31,09,08,1, 11.9,1,1, 9.794, 10481.160, 382.503, 52848.643 24/05/21,21:13:31,10,08,1, 11.9,1,1, 9.794, 10480.672, 381.841, 52849.608 24/05/21,21:13:31,11,08,1, 11.9,1,1, 9.794, 10481.732, 382.502, 52849.689 24/05/21,21:13:31,12,08,1, 11.9,1,1, 9.794, 10480.342, 382.096, 52848.115 24/05/21,21:13:31,13,08,1, 11.9,1,1, 9.794, 10480.813, 381.998, 52849.954 24/05/21,21:13:31,14,08,1, 11.9,1,1, 9.794, 10481.377, 382.747, 52849.045 24/05/21,21:13:31,15,08,1, 11.9,1,1, 9.794, 10480.312, 382.016, 52848.826 24/05/21,21:13:31,16,08,1, 11.9,1,1, 9.794, 10481.689, 382.415, 52850.716 24/05/21,21:13:31,17,08,1, 11.9,1,1, 9.794, 10481.214, 382.610, 52848.845 24/05/21,21:13:31,18,08,1, 11.9,1,1, 9.794, 10480.609, 381.793, 52849.486 24/05/21,21:13:31,19,08,1, 11.9,1,1, 9.794, 10481.797, 382.524, 52849.788 24/05/21,21:13:32,00,08,1, 11.8,1,1, 9.804, 10481.790, 382.524, 52849.788 24/05/21,21:13:32,01,08,1, 11.8,1,1, 9.804, 10481.450, 382.831, 52849.058 24/05/21,21:13:32,02,08,1, 11.8,1,1, 9.804, 10480.550, 382.128, 52849.231 24/05/21,21:13:32,03,08,1, 11.8,1,1, 9.804, 10481.963, 382.596, 52850.357 24/05/21,21:13:32,04,08,1, 11.8,1,1, 9.804, 10481.050, 382.453, 52848.500 24/05/21,21:13:32,05,08,1, 11.8,1,1, 9.804, 10480.733, 381.926, 52849.632 24/05/21,21:13:32,06,08,1, 11.8,1,1, 9.804, 10481.672, 382.683, 52849.366 24/05/21,21:13:32,07,08,1, 11.8,1,1, 9.804, 10480.265, 382.177, 52848.342 24/05/21,21:13:32,08,08,1, 11.8,1,1, 9.804, 10481.080, 382.254, 52850.116 24/05/21,21:13:32,09,08,1, 11.8,1,1, 9.804, 10481.465, 382.870, 52848.968 24/05/21,21:13:32,10,08,1, 11.8,1,1, 9.804, 10480.532, 382.101, 52849.164 24/05/21,21:13:32,11,08,1, 11.8,1,1, 9.804, 10481.942, 382.556, 52850.457 24/05/21,21:13:32,12,08,1, 11.8,1,1, 9.804, 10481.130, 382.601, 52848.616 24/05/21,21:13:32,13,08,1, 11.8,1,1, 9.804, 10480.706, 381.852, 52849.694 24/05/21,21:13:32,14,08,1, 11.8,1,1, 9.804, 10481.669, 382.694, 52849.574 24/05/21,21:13:32,15,08,1, 11.8,1,1, 9.804, 10480.275, 382.276, 52848.241 24/05/21,21:13:32,16,08,1, 11.8,1,1, 9.804, 10481.079, 382.217, 52850.118 24/05/21,21:13:32,17,08,1, 11.8,1,1, 9.804, 10481.447, 382.841, 52849.017 24/05/21,21:13:32,18,08,1, 11.8,1,1, 9.804, 10480.560, 382.198, 52849.162 24/05/21,21:13:32,19,08,1, 11.8,1,1, 9.804, 10481.919, 382.488, 52850.425 24/05/21,21:13:33,00,08,1, 11.9,1,1, 9.799, 10481.915, 382.488, 52850.425 24/05/21,21:13:33,01,08,1, 11.9,1,1, 9.799, 10481.565, 382.931, 52849.293 24/05/21,21:13:33,02,08,1, 11.9,1,1, 9.799, 10480.321, 382.290, 52848.549 24/05/21,21:13:33,03,08,1, 11.9,1,1, 9.799, 10481.490, 382.515, 52850.348 24/05/21,21:13:33,04,08,1, 11.9,1,1, 9.799, 10481.558, 382.967, 52848.956 24/05/21,21:13:33,05,08,1, 11.9,1,1, 9.799, 10480.739, 382.080, 52849.414 24/05/21,21:13:33,06,08,1, 11.9,1,1, 9.799, 10482.086, 382.660, 52850.215 24/05/21,21:13:33,07,08,1, 11.9,1,1, 9.799, 10480.868, 382.526, 52848.359 24/05/21,21:13:33,08,08,1, 11.9,1,1, 9.799, 10480.852, 382.026, 52849.764 24/05/21,21:13:33,09,08,1, 11.9,1,1, 9.799, 10481.636, 382.823, 52849.237 24/05/21,21:13:33,10,08,1, 11.9,1,1, 9.799, 10480.316, 382.389, 52848.409 24/05/21,21:13:33,11,08,1, 11.9,1,1, 9.799, 10481.618, 382.336, 52849.710 24/05/21,21:13:33,12,08,1, 11.9,1,1, 9.799, 10481.226, 382.927, 52848.795 24/05/21,21:13:33,13,08,1, 11.9,1,1, 9.799, 10481.149, 382.264, 52850.023 24/05/21,21:13:33,14,08,1, 11.9,1,1, 9.799, 10481.835, 382.520, 52849.562 24/05/21,21:13:33,15,08,1, 11.9,1,1, 9.799, 10480.782, 382.606, 52848.738 24/05/21,21:13:33,16,08,1, 11.9,1,1, 9.799, 10481.199, 382.061, 52849.804 24/05/21,21:13:33,17,08,1, 11.9,1,1, 9.799, 10481.242, 382.777, 52848.729 24/05/21,21:13:33,18,08,1, 11.9,1,1, 9.799, 10480.532, 382.453, 52849.132 24/05/21,21:13:33,19,08,1, 11.9,1,1, 9.799, 10481.462, 382.466, 52849.841 24/05/21,21:13:34,00,08,1, 12.0,1,1, 9.799, 10481.457, 382.466, 52849.841 24/05/21,21:13:34,01,08,1, 12.0,1,1, 9.799, 10481.743, 382.691, 52849.277 24/05/21,21:13:34,02,08,1, 12.0,1,1, 9.799, 10480.653, 382.599, 52848.813 24/05/21,21:13:34,03,08,1, 12.0,1,1, 9.799, 10481.225, 382.195, 52849.749 24/05/21,21:13:34,04,08,1, 12.0,1,1, 9.799, 10481.173, 382.932, 52848.733 24/05/21,21:13:34,05,08,1, 12.0,1,1, 9.799, 10480.754, 382.522, 52849.533 24/05/21,21:13:34,06,08,1, 12.0,1,1, 9.799, 10481.760, 382.555, 52850.018 24/05/21,21:13:34,07,08,1, 12.0,1,1, 9.799, 10481.259, 383.005, 52849.083 24/05/21,21:13:34,08,08,1, 12.0,1,1, 9.799, 10481.278, 382.306, 52850.038 24/05/21,21:13:34,09,08,1, 12.0,1,1, 9.799, 10481.797, 382.673, 52849.237 24/05/21,21:13:34,10,08,1, 12.0,1,1, 9.799, 10480.737, 382.614, 52848.795 24/05/21,21:13:34,11,08,1, 12.0,1,1, 9.799, 10481.246, 382.215, 52849.831 24/05/21,21:13:34,12,08,1, 12.0,1,1, 9.799, 10481.220, 382.961, 52848.786 24/05/21,21:13:34,13,08,1, 12.0,1,1, 9.799, 10480.682, 382.547, 52849.366 24/05/21,21:13:34,14,08,1, 12.0,1,1, 9.799, 10481.799, 382.622, 52849.959 24/05/21,21:13:34,15,08,1, 12.0,1,1, 9.799, 10481.279, 383.028, 52849.046 24/05/21,21:13:34,16,08,1, 12.0,1,1, 9.799, 10481.293, 382.306, 52849.995 24/05/21,21:13:34,17,08,1, 12.0,1,1, 9.799, 10481.870, 382.762, 52849.477 24/05/21,21:13:34,18,08,1, 12.0,1,1, 9.799, 10480.815, 382.636, 52848.818 24/05/21,21:13:34,19,08,1, 12.0,1,1, 9.799, 10481.231, 382.154, 52849.697 24/05/21,21:13:35,00,09,1, 11.9,1,1, 9.799, 10481.223, 382.154, 52849.697 24/05/21,21:13:35,01,09,1, 11.9,1,1, 9.799, 10482.008, 382.700, 52849.935 24/05/21,21:13:35,02,09,1, 11.9,1,1, 9.799, 10481.220, 382.993, 52849.065 24/05/21,21:13:35,03,09,1, 11.9,1,1, 9.799, 10481.333, 382.278, 52849.833 24/05/21,21:13:35,04,09,1, 11.9,1,1, 9.799, 10481.734, 382.814, 52849.002 24/05/21,21:13:35,05,09,1, 11.9,1,1, 9.799, 10480.692, 382.646, 52848.784 24/05/21,21:13:35,06,09,1, 11.9,1,1, 9.799, 10481.346, 382.447, 52849.781 24/05/21,21:13:35,07,09,1, 11.9,1,1, 9.799, 10481.284, 383.092, 52848.782 24/05/21,21:13:35,08,09,1, 11.9,1,1, 9.799, 10480.896, 382.566, 52849.584 24/05/21,21:13:35,09,09,1, 11.9,1,1, 9.799, 10481.956, 382.735, 52849.945 24/05/21,21:13:35,10,09,1, 11.9,1,1, 9.799, 10481.284, 383.016, 52848.982 24/05/21,21:13:35,11,09,1, 11.9,1,1, 9.799, 10481.348, 382.296, 52850.004 24/05/21,21:13:35,12,09,1, 11.9,1,1, 9.799, 10481.765, 382.888, 52849.227 24/05/21,21:13:35,13,09,1, 11.9,1,1, 9.799, 10480.662, 382.639, 52848.792 24/05/21,21:13:35,14,09,1, 11.9,1,1, 9.799, 10481.318, 382.342, 52849.668 24/05/21,21:13:35,15,09,1, 11.9,1,1, 9.799, 10481.321, 383.122, 52848.749 24/05/21,21:13:35,16,09,1, 11.9,1,1, 9.799, 10480.852, 382.595, 52849.538 24/05/21,21:13:35,17,09,1, 11.9,1,1, 9.799, 10481.872, 382.721, 52850.002 24/05/21,21:13:35,18,09,1, 11.9,1,1, 9.799, 10481.357, 383.075, 52849.092 24/05/21,21:13:35,19,09,1, 11.9,1,1, 9.799, 10481.323, 382.293, 52850.040 24/05/21,21:13:36,00,09,1, 11.9,1,1, 9.800, 10481.323, 382.293, 52850.040 24/05/21,21:13:36,01,09,1, 11.9,1,1, 9.800, 10481.549, 382.595, 52849.851 24/05/21,21:13:36,02,09,1, 11.9,1,1, 9.800, 10481.314, 383.229, 52848.898 24/05/21,21:13:36,03,09,1, 11.9,1,1, 9.800, 10481.114, 382.585, 52849.985 24/05/21,21:13:36,04,09,1, 11.9,1,1, 9.800, 10482.059, 382.878, 52849.825 24/05/21,21:13:36,05,09,1, 11.9,1,1, 9.800, 10481.219, 382.952, 52848.894 24/05/21,21:13:36,06,09,1, 11.9,1,1, 9.800, 10481.388, 382.327, 52849.850 24/05/21,21:13:36,07,09,1, 11.9,1,1, 9.800, 10481.682, 382.968, 52849.058 24/05/21,21:13:36,08,09,1, 11.9,1,1, 9.800, 10480.659, 382.730, 52848.979 24/05/21,21:13:36,09,09,1, 11.9,1,1, 9.800, 10481.441, 382.494, 52849.809 24/05/21,21:13:36,10,09,1, 11.9,1,1, 9.800, 10481.367, 383.343, 52848.935 24/05/21,21:13:36,11,09,1, 11.9,1,1, 9.800, 10481.057, 382.623, 52849.813 24/05/21,21:13:36,12,09,1, 11.9,1,1, 9.800, 10482.018, 382.820, 52849.863 24/05/21,21:13:36,13,09,1, 11.9,1,1, 9.800, 10481.317, 383.119, 52848.978 24/05/21,21:13:36,14,09,1, 11.9,1,1, 9.800, 10481.359, 382.272, 52849.946 24/05/21,21:13:36,15,09,1, 11.9,1,1, 9.800, 10481.696, 382.929, 52848.964 24/05/21,21:13:36,16,09,1, 11.9,1,1, 9.800, 10480.832, 382.823, 52849.595 24/05/21,21:13:36,17,09,1, 11.9,1,1, 9.800, 10481.284, 382.390, 52849.281 24/05/21,21:13:36,18,09,1, 11.9,1,1, 9.800, 10481.235, 383.259, 52849.147 24/05/21,21:13:36,19,09,1, 11.9,1,1, 9.800, 10481.286, 382.667, 52849.891 24/05/21,21:13:37,00,09,1, 11.9,1,1, 9.800, 10481.281, 382.667, 52849.891 24/05/21,21:13:37,01,09,1, 11.9,1,1, 9.800, 10481.565, 382.424, 52850.232 24/05/21,21:13:37,02,09,1, 11.9,1,1, 9.800, 10481.455, 383.055, 52848.279 24/05/21,21:13:37,03,09,1, 11.9,1,1, 9.800, 10480.541, 382.802, 52849.250 24/05/21,21:13:37,04,09,1, 11.9,1,1, 9.800, 10481.943, 382.667, 52850.074 24/05/21,21:13:37,05,09,1, 11.9,1,1, 9.800, 10481.152, 383.285, 52848.452 24/05/21,21:13:37,06,09,1, 11.9,1,1, 9.800, 10481.268, 382.676, 52850.495 24/05/21,21:13:37,07,09,1, 11.9,1,1, 9.800, 10482.257, 382.851, 52849.560 24/05/21,21:13:37,08,09,1, 11.9,1,1, 9.800, 10480.867, 382.997, 52848.714 24/05/21,21:13:37,09,09,1, 11.9,1,1, 9.800, 10481.575, 382.431, 52850.350 24/05/21,21:13:37,10,09,1, 11.9,1,1, 9.800, 10481.506, 382.935, 52848.324 24/05/21,21:13:37,11,09,1, 11.9,1,1, 9.800, 10480.473, 382.873, 52849.146 24/05/21,21:13:37,12,09,1, 11.9,1,1, 9.800, 10481.890, 382.724, 52850.110 24/05/21,21:13:37,13,09,1, 11.9,1,1, 9.800, 10481.221, 383.240, 52848.386 24/05/21,21:13:37,14,09,1, 11.9,1,1, 9.800, 10481.251, 382.759, 52850.439 24/05/21,21:13:37,15,09,1, 11.9,1,1, 9.800, 10482.286, 382.905, 52849.658 24/05/21,21:13:37,16,09,1, 11.9,1,1, 9.800, 10480.906, 383.001, 52848.660 24/05/21,21:13:37,17,09,1, 11.9,1,1, 9.800, 10481.629, 382.513, 52850.431 24/05/21,21:13:37,18,09,1, 11.9,1,1, 9.800, 10481.573, 383.003, 52848.366 24/05/21,21:13:37,19,09,1, 11.9,1,1, 9.800, 10480.497, 382.811, 52849.037 24/05/21,21:13:38,00,09,1, 11.9,1,1, 9.798, 10480.497, 382.811, 52849.037 24/05/21,21:13:38,01,09,1, 11.9,1,1, 9.798, 10481.503, 382.711, 52850.557 24/05/21,21:13:38,02,09,1, 11.9,1,1, 9.798, 10482.222, 382.949, 52849.227 24/05/21,21:13:38,03,09,1, 11.9,1,1, 9.798, 10480.759, 383.017, 52848.717 24/05/21,21:13:38,04,09,1, 11.9,1,1, 9.798, 10481.634, 382.549, 52850.271 24/05/21,21:13:38,05,09,1, 11.9,1,1, 9.798, 10481.392, 383.116, 52848.198 24/05/21,21:13:38,06,09,1, 11.9,1,1, 9.798, 10480.615, 382.883, 52849.443 24/05/21,21:13:38,07,09,1, 11.9,1,1, 9.798, 10482.100, 382.889, 52850.086 24/05/21,21:13:38,08,09,1, 11.9,1,1, 9.798, 10481.162, 383.274, 52848.508 24/05/21,21:13:38,09,09,1, 11.9,1,1, 9.798, 10481.436, 382.743, 52850.602 24/05/21,21:13:38,10,09,1, 11.9,1,1, 9.798, 10482.246, 382.995, 52849.312 24/05/21,21:13:38,11,09,1, 11.9,1,1, 9.798, 10480.756, 382.993, 52848.631 24/05/21,21:13:38,12,09,1, 11.9,1,1, 9.798, 10481.606, 382.514, 52850.226 24/05/21,21:13:38,13,09,1, 11.9,1,1, 9.798, 10481.397, 383.121, 52848.232 24/05/21,21:13:38,14,09,1, 11.9,1,1, 9.798, 10480.524, 382.843, 52849.324 24/05/21,21:13:38,15,09,1, 11.9,1,1, 9.798, 10482.014, 382.845, 52850.167 24/05/21,21:13:38,16,09,1, 11.9,1,1, 9.798, 10481.199, 383.344, 52848.490 24/05/21,21:13:38,17,09,1, 11.9,1,1, 9.798, 10481.347, 382.713, 52850.425 24/05/21,21:13:38,18,09,1, 11.9,1,1, 9.798, 10482.283, 382.961, 52849.448 24/05/21,21:13:38,19,09,1, 11.9,1,1, 9.798, 10480.847, 383.069, 52848.691 24/05/21,21:13:39,00,09,1, 11.9,1,1, 9.801, 10480.839, 383.069, 52848.691 24/05/21,21:13:39,01,09,1, 11.9,1,1, 9.801, 10480.804, 382.941, 52849.780 24/05/21,21:13:39,02,09,1, 11.9,1,1, 9.801, 10482.223, 382.973, 52850.079 24/05/21,21:13:39,03,09,1, 11.9,1,1, 9.801, 10481.152, 383.322, 52848.527 24/05/21,21:13:39,04,09,1, 11.9,1,1, 9.801, 10481.616, 382.673, 52850.565 24/05/21,21:13:39,05,09,1, 11.9,1,1, 9.801, 10482.071, 383.093, 52849.082 24/05/21,21:13:39,06,09,1, 11.9,1,1, 9.801, 10480.637, 383.001, 52848.745 24/05/21,21:13:39,07,09,1, 11.9,1,1, 9.801, 10481.656, 382.626, 52850.210 24/05/21,21:13:39,08,09,1, 11.9,1,1, 9.801, 10481.310, 383.295, 52848.170 24/05/21,21:13:39,09,09,1, 11.9,1,1, 9.801, 10480.688, 382.945, 52849.741 24/05/21,21:13:39,10,09,1, 11.9,1,1, 9.801, 10482.191, 382.945, 52850.007 24/05/21,21:13:39,11,09,1, 11.9,1,1, 9.801, 10481.212, 383.395, 52848.584 24/05/21,21:13:39,12,09,1, 11.9,1,1, 9.801, 10481.513, 382.762, 52850.598 24/05/21,21:13:39,13,09,1, 11.9,1,1, 9.801, 10482.109, 382.980, 52849.180 24/05/21,21:13:39,14,09,1, 11.9,1,1, 9.801, 10480.759, 383.116, 52848.809 24/05/21,21:13:39,15,09,1, 11.9,1,1, 9.801, 10481.680, 382.562, 52850.186 24/05/21,21:13:39,16,09,1, 11.9,1,1, 9.801, 10481.290, 383.251, 52848.137 24/05/21,21:13:39,17,09,1, 11.9,1,1, 9.801, 10480.709, 383.043, 52849.661 24/05/21,21:13:39,18,09,1, 11.9,1,1, 9.801, 10482.111, 382.910, 52850.083 24/05/21,21:13:39,19,09,1, 11.9,1,1, 9.801, 10481.198, 383.378, 52848.479 24/05/21,21:13:40,00,09,1, 11.9,1,1, 9.802, 10481.198, 383.378, 52848.479 24/05/21,21:13:40,01,09,1, 11.9,1,1, 9.802, 10480.601, 383.045, 52848.916 24/05/21,21:13:40,02,09,1, 11.9,1,1, 9.802, 10481.751, 382.717, 52850.168 24/05/21,21:13:40,03,09,1, 11.9,1,1, 9.802, 10481.227, 383.421, 52848.155 24/05/21,21:13:40,04,09,1, 11.9,1,1, 9.802, 10480.940, 382.985, 52850.009 24/05/21,21:13:40,05,09,1, 11.9,1,1, 9.802, 10482.304, 383.113, 52849.947 24/05/21,21:13:40,06,09,1, 11.9,1,1, 9.802, 10481.140, 383.405, 52848.621 24/05/21,21:13:40,07,09,1, 11.9,1,1, 9.802, 10481.655, 382.704, 52850.631 24/05/21,21:13:40,08,09,1, 11.9,1,1, 9.802, 10481.956, 383.125, 52848.865 24/05/21,21:13:40,09,09,1, 11.9,1,1, 9.802, 10480.600, 383.178, 52848.901 24/05/21,21:13:40,10,09,1, 11.9,1,1, 9.802, 10481.788, 382.714, 52850.191 24/05/21,21:13:40,11,09,1, 11.9,1,1, 9.802, 10481.232, 383.399, 52848.371 24/05/21,21:13:40,12,09,1, 11.9,1,1, 9.802, 10480.881, 383.078, 52850.020 24/05/21,21:13:40,13,09,1, 11.9,1,1, 9.802, 10482.248, 383.019, 52849.954 24/05/21,21:13:40,14,09,1, 11.9,1,1, 9.802, 10481.153, 383.417, 52848.632 24/05/21,21:13:40,15,09,1, 11.9,1,1, 9.802, 10481.626, 382.811, 52850.609 24/05/21,21:13:40,16,09,1, 11.9,1,1, 9.802, 10481.992, 383.076, 52848.957 24/05/21,21:13:40,17,09,1, 11.9,1,1, 9.802, 10480.637, 383.116, 52848.749 24/05/21,21:13:40,18,09,1, 11.9,1,1, 9.802, 10481.789, 382.729, 52850.254 24/05/21,21:13:40,19,09,1, 11.9,1,1, 9.802, 10481.227, 383.357, 52848.227 24/05/21,21:13:41,00,09,1, 11.9,1,1, 9.803, 10481.223, 383.357, 52848.227 24/05/21,21:13:41,01,09,1, 11.9,1,1, 9.803, 10481.317, 383.350, 52848.310 24/05/21,21:13:41,02,09,1, 11.9,1,1, 9.803, 10481.146, 382.733, 52850.096 24/05/21,21:13:41,03,09,1, 11.9,1,1, 9.803, 10482.192, 383.405, 52849.390 24/05/21,21:13:41,04,09,1, 11.9,1,1, 9.803, 10480.453, 383.039, 52848.112 24/05/21,21:13:41,05,09,1, 11.9,1,1, 9.803, 10481.599, 382.997, 52850.545 24/05/21,21:13:41,06,09,1, 11.9,1,1, 9.803, 10481.737, 383.624, 52848.680 24/05/21,21:13:41,07,09,1, 11.9,1,1, 9.803, 10480.678, 382.999, 52849.379 24/05/21,21:13:41,08,09,1, 11.9,1,1, 9.803, 10482.384, 383.288, 52850.721 24/05/21,21:13:41,09,09,1, 11.9,1,1, 9.803, 10481.358, 383.371, 52848.297 24/05/21,21:13:41,10,09,1, 11.9,1,1, 9.803, 10481.196, 382.845, 52850.121 24/05/21,21:13:41,11,09,1, 11.9,1,1, 9.803, 10482.270, 383.380, 52849.618 24/05/21,21:13:41,12,09,1, 11.9,1,1, 9.803, 10480.441, 383.054, 52848.139 24/05/21,21:13:41,13,09,1, 11.9,1,1, 9.803, 10481.432, 383.080, 52850.453 24/05/21,21:13:41,14,09,1, 11.9,1,1, 9.803, 10481.746, 383.550, 52848.679 24/05/21,21:13:41,15,09,1, 11.9,1,1, 9.803, 10480.700, 383.056, 52849.311 24/05/21,21:13:41,16,09,1, 11.9,1,1, 9.803, 10482.391, 383.392, 52850.762 24/05/21,21:13:41,17,09,1, 11.9,1,1, 9.803, 10481.482, 383.392, 52848.412 24/05/21,21:13:41,18,09,1, 11.9,1,1, 9.803, 10481.134, 382.796, 52850.153 24/05/21,21:13:41,19,09,1, 11.9,1,1, 9.803, 10482.282, 383.408, 52849.610 24/05/21,21:13:42,00,09,1, 11.9,1,1, 9.797, 10482.274, 383.408, 52849.610 24/05/21,21:13:42,01,09,1, 11.9,1,1, 9.797, 10481.731, 383.704, 52848.782 24/05/21,21:13:42,02,09,1, 11.9,1,1, 9.797, 10480.876, 383.075, 52849.643 24/05/21,21:13:42,03,09,1, 11.9,1,1, 9.797, 10482.528, 383.452, 52850.512 24/05/21,21:13:42,04,09,1, 11.9,1,1, 9.797, 10481.137, 383.328, 52848.116 24/05/21,21:13:42,05,09,1, 11.9,1,1, 9.797, 10481.229, 382.904, 52850.185 24/05/21,21:13:42,06,09,1, 11.9,1,1, 9.797, 10482.087, 383.507, 52849.282 24/05/21,21:13:42,07,09,1, 11.9,1,1, 9.797, 10480.367, 383.124, 52848.308 24/05/21,21:13:42,08,09,1, 11.9,1,1, 9.797, 10481.757, 383.272, 52850.626 24/05/21,21:13:42,09,09,1, 11.9,1,1, 9.797, 10481.744, 383.653, 52848.545 24/05/21,21:13:42,10,09,1, 11.9,1,1, 9.797, 10480.868, 383.085, 52849.662 24/05/21,21:13:42,11,09,1, 11.9,1,1, 9.797, 10482.349, 383.432, 52850.044 24/05/21,21:13:42,12,09,1, 11.9,1,1, 9.797, 10481.419, 383.445, 52848.751 24/05/21,21:13:42,13,09,1, 11.9,1,1, 9.797, 10481.255, 382.826, 52849.775 24/05/21,21:13:42,14,09,1, 11.9,1,1, 9.797, 10481.905, 383.590, 52849.337 24/05/21,21:13:42,15,09,1, 11.9,1,1, 9.797, 10480.678, 383.137, 52848.534 24/05/21,21:13:42,16,09,1, 11.9,1,1, 9.797, 10481.517, 383.166, 52849.988 24/05/21,21:13:42,17,09,1, 11.9,1,1, 9.797, 10481.766, 383.821, 52849.148 24/05/21,21:13:42,18,09,1, 11.9,1,1, 9.797, 10481.035, 383.040, 52849.516 24/05/21,21:13:42,19,09,1, 11.9,1,1, 9.797, 10482.235, 383.417, 52850.222 24/05/21,21:13:43,00,09,1, 11.9,1,1, 9.800, 10482.233, 383.417, 52850.222 24/05/21,21:13:43,01,09,1, 11.9,1,1, 9.800, 10481.831, 383.768, 52849.643 24/05/21,21:13:43,02,09,1, 11.9,1,1, 9.800, 10480.895, 383.183, 52848.634 24/05/21,21:13:43,03,09,1, 11.9,1,1, 9.800, 10481.516, 383.331, 52850.088 24/05/21,21:13:43,04,09,1, 11.9,1,1, 9.800, 10482.007, 383.857, 52849.634 24/05/21,21:13:43,05,09,1, 11.9,1,1, 9.800, 10481.154, 383.006, 52849.328 24/05/21,21:13:43,06,09,1, 11.9,1,1, 9.800, 10482.144, 383.535, 52850.329 24/05/21,21:13:43,07,09,1, 11.9,1,1, 9.800, 10481.475, 383.402, 52848.891 24/05/21,21:13:43,08,09,1, 11.9,1,1, 9.800, 10480.962, 382.985, 52849.965 24/05/21,21:13:43,09,09,1, 11.9,1,1, 9.800, 10481.910, 383.750, 52849.187 24/05/21,21:13:43,10,09,1, 11.9,1,1, 9.800, 10480.921, 383.173, 52848.515 24/05/21,21:13:43,11,09,1, 11.9,1,1, 9.800, 10481.681, 383.435, 52850.806 24/05/21,21:13:43,12,09,1, 11.9,1,1, 9.800, 10481.846, 383.823, 52849.049 24/05/21,21:13:43,13,09,1, 11.9,1,1, 9.800, 10481.242, 382.986, 52849.323 24/05/21,21:13:43,14,09,1, 11.9,1,1, 9.800, 10482.331, 383.632, 52850.952 24/05/21,21:13:43,15,09,1, 11.9,1,1, 9.800, 10481.275, 383.368, 52848.373 24/05/21,21:13:43,16,09,1, 11.9,1,1, 9.800, 10481.160, 382.833, 52849.243 24/05/21,21:13:43,17,09,1, 11.9,1,1, 9.800, 10482.010, 383.801, 52850.017 24/05/21,21:13:43,18,09,1, 11.9,1,1, 9.800, 10480.583, 383.148, 52848.331 24/05/21,21:13:43,19,09,1, 11.9,1,1, 9.800, 10481.695, 383.347, 52850.559 24/05/21,21:13:44,00,09,1, 11.9,1,1, 9.804, 10481.690, 383.347, 52850.559 24/05/21,21:13:44,01,09,1, 11.9,1,1, 9.804, 10482.382, 383.630, 52849.994 24/05/21,21:13:44,02,09,1, 11.9,1,1, 9.804, 10480.947, 383.377, 52848.183 24/05/21,21:13:44,03,09,1, 11.9,1,1, 9.804, 10481.320, 383.145, 52849.978 24/05/21,21:13:44,04,09,1, 11.9,1,1, 9.804, 10481.948, 383.884, 52849.184 24/05/21,21:13:44,05,09,1, 11.9,1,1, 9.804, 10480.725, 383.300, 52848.847 24/05/21,21:13:44,06,09,1, 11.9,1,1, 9.804, 10482.217, 383.601, 52850.783 24/05/21,21:13:44,07,09,1, 11.9,1,1, 9.804, 10481.858, 383.776, 52848.826 24/05/21,21:13:44,08,09,1, 11.9,1,1, 9.804, 10481.161, 383.023, 52849.679 24/05/21,21:13:44,09,09,1, 11.9,1,1, 9.804, 10482.475, 383.729, 52850.182 24/05/21,21:13:44,10,09,1, 11.9,1,1, 9.804, 10480.957, 383.346, 52848.128 24/05/21,21:13:44,11,09,1, 11.9,1,1, 9.804, 10481.270, 383.186, 52850.076 24/05/21,21:13:44,12,09,1, 11.9,1,1, 9.804, 10481.988, 383.899, 52849.294 24/05/21,21:13:44,13,09,1, 11.9,1,1, 9.804, 10480.704, 383.219, 52848.870 24/05/21,21:13:44,14,09,1, 11.9,1,1, 9.804, 10482.142, 383.619, 52850.783 24/05/21,21:13:44,15,09,1, 11.9,1,1, 9.804, 10481.921, 383.877, 52848.970 24/05/21,21:13:44,16,09,1, 11.9,1,1, 9.804, 10481.182, 383.052, 52849.710 24/05/21,21:13:44,17,09,1, 11.9,1,1, 9.804, 10482.446, 383.736, 52850.293 24/05/21,21:13:44,18,09,1, 11.9,1,1, 9.804, 10481.055, 383.370, 52848.104 24/05/21,21:13:44,19,09,1, 11.9,1,1, 9.804, 10481.228, 383.107, 52849.921 24/05/21,21:13:45,00,09,1, 11.9,1,1, 9.798, 10481.223, 383.107, 52849.921 24/05/21,21:13:45,01,09,1, 11.9,1,1, 9.798, 10482.474, 383.683, 52850.837 24/05/21,21:13:45,02,09,1, 11.9,1,1, 9.798, 10481.692, 383.734, 52848.718 24/05/21,21:13:45,03,09,1, 11.9,1,1, 9.798, 10481.205, 383.107, 52849.850 24/05/21,21:13:45,04,09,1, 11.9,1,1, 9.798, 10482.397, 383.806, 52850.040 24/05/21,21:13:45,05,09,1, 11.9,1,1, 9.798, 10480.347, 383.427, 52848.309 24/05/21,21:13:45,06,09,1, 11.9,1,1, 9.798, 10482.026, 383.444, 52850.888 24/05/21,21:13:45,07,09,1, 11.9,1,1, 9.798, 10481.694, 383.831, 52848.221 24/05/21,21:13:45,08,09,1, 11.9,1,1, 9.798, 10480.861, 383.449, 52849.953 24/05/21,21:13:45,09,09,1, 11.9,1,1, 9.798, 10482.790, 383.741, 52850.674 24/05/21,21:13:45,10,09,1, 11.9,1,1, 9.798, 10481.190, 383.656, 52848.045 24/05/21,21:13:45,11,09,1, 11.9,1,1, 9.798, 10481.600, 383.217, 52850.812 24/05/21,21:13:45,12,09,1, 11.9,1,1, 9.798, 10482.352, 383.713, 52849.061 24/05/21,21:13:45,13,09,1, 11.9,1,1, 9.798, 10480.392, 383.476, 52848.179 24/05/21,21:13:45,14,09,1, 11.9,1,1, 9.798, 10481.990, 383.372, 52850.791 24/05/21,21:13:45,15,09,1, 11.9,1,1, 9.798, 10481.661, 383.906, 52848.222 24/05/21,21:13:45,16,09,1, 11.9,1,1, 9.798, 10480.813, 383.458, 52849.825 24/05/21,21:13:45,17,09,1, 11.9,1,1, 9.798, 10482.783, 383.660, 52850.698 24/05/21,21:13:45,18,09,1, 11.9,1,1, 9.798, 10481.276, 383.810, 52848.123 24/05/21,21:13:45,19,09,1, 11.9,1,1, 9.798, 10481.527, 383.240, 52850.751 24/05/21,21:13:46,00,09,1, 11.8,1,1, 9.800, 10481.523, 383.240, 52850.751 24/05/21,21:13:46,01,09,1, 11.8,1,1, 9.800, 10482.290, 383.628, 52850.913 24/05/21,21:13:46,02,09,1, 11.8,1,1, 9.800, 10481.544, 383.935, 52848.129 24/05/21,21:13:46,03,09,1, 11.8,1,1, 9.800, 10481.155, 383.453, 52850.421 24/05/21,21:13:46,04,09,1, 11.8,1,1, 9.800, 10482.837, 383.783, 52850.309 24/05/21,21:13:46,05,09,1, 11.8,1,1, 9.800, 10480.888, 383.643, 52847.975 24/05/21,21:13:46,06,09,1, 11.8,1,1, 9.800, 10481.627, 383.326, 52850.762 24/05/21,21:13:46,07,09,1, 11.8,1,1, 9.800, 10482.036, 383.812, 52848.516 24/05/21,21:13:46,08,09,1, 11.8,1,1, 9.800, 10480.323, 383.481, 52848.663 24/05/21,21:13:46,09,09,1, 11.8,1,1, 9.800, 10482.266, 383.641, 52851.030 24/05/21,21:13:46,10,09,1, 11.8,1,1, 9.800, 10481.558, 383.962, 52848.163 24/05/21,21:13:46,11,09,1, 11.8,1,1, 9.800, 10481.077, 383.461, 52850.294 24/05/21,21:13:46,12,09,1, 11.8,1,1, 9.800, 10482.778, 383.750, 52850.413 24/05/21,21:13:46,13,09,1, 11.8,1,1, 9.800, 10480.967, 383.702, 52848.077 24/05/21,21:13:46,14,09,1, 11.8,1,1, 9.800, 10481.540, 383.254, 52850.672 24/05/21,21:13:46,15,09,1, 11.8,1,1, 9.800, 10482.104, 383.812, 52848.653 24/05/21,21:13:46,16,09,1, 11.8,1,1, 9.800, 10480.312, 383.530, 52848.514 24/05/21,21:13:46,17,09,1, 11.8,1,1, 9.800, 10482.120, 383.513, 52850.865 24/05/21,21:13:46,18,09,1, 11.8,1,1, 9.800, 10481.557, 383.972, 52848.039 24/05/21,21:13:46,19,09,1, 11.8,1,1, 9.800, 10481.038, 383.499, 52850.131 24/05/21,21:13:47,00,09,1, 11.9,1,1, 9.793, 10481.031, 383.499, 52850.131 24/05/21,21:13:47,01,09,1, 11.9,1,1, 9.793, 10481.656, 383.439, 52850.743 24/05/21,21:13:47,02,09,1, 11.9,1,1, 9.793, 10481.822, 383.942, 52848.321 24/05/21,21:13:47,03,09,1, 11.9,1,1, 9.793, 10480.409, 383.554, 52849.074 24/05/21,21:13:47,04,09,1, 11.9,1,1, 9.793, 10482.476, 383.812, 52850.976 24/05/21,21:13:47,05,09,1, 11.9,1,1, 9.793, 10481.386, 383.945, 52848.015 24/05/21,21:13:47,06,09,1, 11.9,1,1, 9.793, 10481.268, 383.433, 52850.512 24/05/21,21:13:47,07,09,1, 11.9,1,1, 9.793, 10482.698, 383.756, 52849.802 24/05/21,21:13:47,08,09,1, 11.9,1,1, 9.793, 10480.658, 383.630, 52847.967 24/05/21,21:13:47,09,09,1, 11.9,1,1, 9.793, 10481.596, 383.366, 52850.760 24/05/21,21:13:47,10,09,1, 11.9,1,1, 9.793, 10481.873, 383.954, 52848.367 24/05/21,21:13:47,11,09,1, 11.9,1,1, 9.793, 10480.380, 383.587, 52848.944 24/05/21,21:13:47,12,09,1, 11.9,1,1, 9.793, 10482.394, 383.735, 52850.947 24/05/21,21:13:47,13,09,1, 11.9,1,1, 9.793, 10481.527, 384.057, 52848.174 24/05/21,21:13:47,14,09,1, 11.9,1,1, 9.793, 10481.216, 383.517, 52850.480 24/05/21,21:13:47,15,09,1, 11.9,1,1, 9.793, 10482.721, 383.790, 52849.929 24/05/21,21:13:47,16,09,1, 11.9,1,1, 9.793, 10480.709, 383.701, 52847.933 24/05/21,21:13:47,17,09,1, 11.9,1,1, 9.793, 10481.587, 383.412, 52850.763 24/05/21,21:13:47,18,09,1, 11.9,1,1, 9.793, 10481.877, 383.873, 52848.323 24/05/21,21:13:47,19,09,1, 11.9,1,1, 9.793, 10480.367, 383.665, 52848.874 24/05/21,21:13:48,00,09,1, 12.0,1,1, 9.798, 10480.363, 383.665, 52848.874 24/05/21,21:13:48,01,09,1, 12.0,1,1, 9.798, 10481.773, 383.472, 52851.427 24/05/21,21:13:48,02,09,1, 12.0,1,1, 9.798, 10482.392, 383.760, 52848.481 24/05/21,21:13:48,03,09,1, 12.0,1,1, 9.798, 10480.107, 383.715, 52848.336 24/05/21,21:13:48,04,09,1, 12.0,1,1, 9.798, 10482.221, 383.572, 52851.090 24/05/21,21:13:48,05,09,1, 12.0,1,1, 9.798, 10481.323, 384.013, 52847.378 24/05/21,21:13:48,06,09,1, 12.0,1,1, 9.798, 10480.684, 383.756, 52850.274 24/05/21,21:13:48,07,09,1, 12.0,1,1, 9.798, 10482.942, 383.809, 52850.546 24/05/21,21:13:48,08,09,1, 12.0,1,1, 9.798, 10480.884, 384.018, 52847.806 24/05/21,21:13:48,09,09,1, 12.0,1,1, 9.798, 10481.742, 383.595, 52851.557 24/05/21,21:13:48,10,09,1, 12.0,1,1, 9.798, 10482.386, 383.740, 52848.662 24/05/21,21:13:48,11,09,1, 12.0,1,1, 9.798, 10480.188, 383.765, 52848.296 24/05/21,21:13:48,12,09,1, 12.0,1,1, 9.798, 10482.210, 383.540, 52851.195 24/05/21,21:13:48,13,09,1, 12.0,1,1, 9.798, 10481.318, 383.973, 52847.443 24/05/21,21:13:48,14,09,1, 12.0,1,1, 9.798, 10480.582, 383.820, 52850.212 24/05/21,21:13:48,15,09,1, 12.0,1,1, 9.798, 10482.866, 383.801, 52850.573 24/05/21,21:13:48,16,09,1, 12.0,1,1, 9.798, 10480.898, 383.954, 52847.609 24/05/21,21:13:48,17,09,1, 12.0,1,1, 9.798, 10481.787, 383.688, 52851.489 24/05/21,21:13:48,18,09,1, 12.0,1,1, 9.798, 10482.540, 383.725, 52848.851 24/05/21,21:13:48,19,09,1, 12.0,1,1, 9.798, 10480.172, 383.767, 52848.291 24/05/21,21:13:49,00,09,1, 11.9,1,1, 9.792, 10480.171, 383.767, 52848.291 24/05/21,21:13:49,01,09,1, 11.9,1,1, 9.792, 10481.268, 383.613, 52850.017 24/05/21,21:13:49,02,09,1, 11.9,1,1, 9.792, 10482.682, 383.902, 52850.225 24/05/21,21:13:49,03,09,1, 11.9,1,1, 9.792, 10481.177, 384.007, 52848.386 24/05/21,21:13:49,04,09,1, 11.9,1,1, 9.792, 10481.552, 383.380, 52850.389 24/05/21,21:13:49,05,09,1, 11.9,1,1, 9.792, 10482.077, 383.976, 52848.863 24/05/21,21:13:49,06,09,1, 11.9,1,1, 9.792, 10480.590, 383.723, 52848.630 24/05/21,21:13:49,07,09,1, 11.9,1,1, 9.792, 10481.901, 383.641, 52850.378 24/05/21,21:13:49,08,09,1, 11.9,1,1, 9.792, 10481.596, 384.244, 52848.492 24/05/21,21:13:49,09,09,1, 11.9,1,1, 9.792, 10481.078, 383.702, 52850.030 24/05/21,21:13:49,10,09,1, 11.9,1,1, 9.792, 10482.541, 383.861, 52850.254 24/05/21,21:13:49,11,09,1, 11.9,1,1, 9.792, 10481.320, 384.011, 52848.394 24/05/21,21:13:49,12,09,1, 11.9,1,1, 9.792, 10481.562, 383.525, 52850.457 24/05/21,21:13:49,13,09,1, 11.9,1,1, 9.792, 10482.156, 383.928, 52848.854 24/05/21,21:13:49,14,09,1, 11.9,1,1, 9.792, 10480.593, 383.782, 52848.560 24/05/21,21:13:49,15,09,1, 11.9,1,1, 9.792, 10481.868, 383.632, 52850.555 24/05/21,21:13:49,16,09,1, 11.9,1,1, 9.792, 10481.588, 384.131, 52848.439 24/05/21,21:13:49,17,09,1, 11.9,1,1, 9.792, 10480.987, 383.777, 52849.884 24/05/21,21:13:49,18,09,1, 11.9,1,1, 9.792, 10482.537, 383.903, 52850.327 24/05/21,21:13:49,19,09,1, 11.9,1,1, 9.792, 10481.331, 383.993, 52848.468 24/05/21,21:13:50,00,09,1, 11.9,1,1, 9.794, 10481.331, 383.993, 52848.468 24/05/21,21:13:50,01,09,1, 11.9,1,1, 9.794, 10480.578, 383.721, 52848.922 24/05/21,21:13:50,02,09,1, 11.9,1,1, 9.794, 10482.163, 383.785, 52850.688 24/05/21,21:13:50,03,09,1, 11.9,1,1, 9.794, 10481.505, 384.279, 52848.568 24/05/21,21:13:50,04,09,1, 11.9,1,1, 9.794, 10481.320, 383.651, 52850.279 24/05/21,21:13:50,05,09,1, 11.9,1,1, 9.794, 10482.571, 383.936, 52850.125 24/05/21,21:13:50,06,09,1, 11.9,1,1, 9.794, 10481.081, 384.024, 52848.481 24/05/21,21:13:50,07,09,1, 11.9,1,1, 9.794, 10481.565, 383.439, 52850.384 24/05/21,21:13:50,08,09,1, 11.9,1,1, 9.794, 10481.921, 384.088, 52848.691 24/05/21,21:13:50,09,09,1, 11.9,1,1, 9.794, 10480.545, 383.787, 52848.991 24/05/21,21:13:50,10,09,1, 11.9,1,1, 9.794, 10482.059, 383.719, 52850.466 24/05/21,21:13:50,11,09,1, 11.9,1,1, 9.794, 10481.555, 384.277, 52848.506 24/05/21,21:13:50,12,09,1, 11.9,1,1, 9.794, 10481.267, 383.729, 52850.377 24/05/21,21:13:50,13,09,1, 11.9,1,1, 9.794, 10482.587, 383.894, 52850.112 24/05/21,21:13:50,14,09,1, 11.9,1,1, 9.794, 10481.117, 383.970, 52848.305 24/05/21,21:13:50,15,09,1, 11.9,1,1, 9.794, 10481.636, 383.478, 52850.472 24/05/21,21:13:50,16,09,1, 11.9,1,1, 9.794, 10481.945, 383.947, 52848.676 24/05/21,21:13:50,17,09,1, 11.9,1,1, 9.794, 10480.534, 383.792, 52848.703 24/05/21,21:13:50,18,09,1, 11.9,1,1, 9.794, 10482.054, 383.779, 52850.451 24/05/21,21:13:50,19,09,1, 11.9,1,1, 9.794, 10481.586, 384.212, 52848.483 24/05/21,21:13:51,00,09,1, 11.9,1,1, 9.798, 10481.582, 384.212, 52848.483 24/05/21,21:13:51,01,09,1, 11.9,1,1, 9.798, 10481.018, 383.964, 52848.856 24/05/21,21:13:51,02,09,1, 11.9,1,1, 9.798, 10481.647, 383.418, 52849.862 24/05/21,21:13:51,03,09,1, 11.9,1,1, 9.798, 10481.590, 384.219, 52848.680 24/05/21,21:13:51,04,09,1, 11.9,1,1, 9.798, 10480.944, 383.848, 52849.629 24/05/21,21:13:51,05,09,1, 11.9,1,1, 9.798, 10482.085, 383.784, 52849.964 24/05/21,21:13:51,06,09,1, 11.9,1,1, 9.798, 10481.590, 384.331, 52848.907 24/05/21,21:13:51,07,09,1, 11.9,1,1, 9.798, 10481.673, 383.605, 52850.263 24/05/21,21:13:51,08,09,1, 11.9,1,1, 9.798, 10482.188, 383.928, 52849.372 24/05/21,21:13:51,09,09,1, 11.9,1,1, 9.798, 10481.075, 383.962, 52848.848 24/05/21,21:13:51,10,09,1, 11.9,1,1, 9.798, 10481.612, 383.490, 52849.914 24/05/21,21:13:51,11,09,1, 11.9,1,1, 9.798, 10481.536, 384.148, 52848.584 24/05/21,21:13:51,12,09,1, 11.9,1,1, 9.798, 10480.925, 383.890, 52849.351 24/05/21,21:13:51,13,09,1, 11.9,1,1, 9.798, 10482.086, 383.842, 52849.936 24/05/21,21:13:51,14,09,1, 11.9,1,1, 9.798, 10481.566, 384.355, 52849.004 24/05/21,21:13:51,15,09,1, 11.9,1,1, 9.798, 10481.587, 383.661, 52850.289 24/05/21,21:13:51,16,09,1, 11.9,1,1, 9.798, 10482.307, 383.969, 52849.472 24/05/21,21:13:51,17,09,1, 11.9,1,1, 9.798, 10481.096, 383.979, 52848.820 24/05/21,21:13:51,18,09,1, 11.9,1,1, 9.798, 10481.611, 383.428, 52849.937 24/05/21,21:13:51,19,09,1, 11.9,1,1, 9.798, 10481.640, 384.149, 52848.692 24/05/21,21:13:52,00,09,1, 11.9,1,1, 9.798, 10481.632, 384.149, 52848.692 24/05/21,21:13:52,01,09,1, 11.9,1,1, 9.798, 10481.938, 384.366, 52849.701 24/05/21,21:13:52,02,09,1, 11.9,1,1, 9.798, 10481.358, 383.397, 52849.309 24/05/21,21:13:52,03,09,1, 11.9,1,1, 9.798, 10481.899, 384.018, 52849.766 24/05/21,21:13:52,04,09,1, 11.9,1,1, 9.798, 10481.300, 383.921, 52848.812 24/05/21,21:13:52,05,09,1, 11.9,1,1, 9.798, 10481.192, 383.502, 52849.137 24/05/21,21:13:52,06,09,1, 11.9,1,1, 9.798, 10481.738, 384.404, 52849.547 24/05/21,21:13:52,07,09,1, 11.9,1,1, 9.798, 10481.210, 383.758, 52849.042 24/05/21,21:13:52,08,09,1, 11.9,1,1, 9.798, 10481.696, 383.997, 52849.880 24/05/21,21:13:52,09,09,1, 11.9,1,1, 9.798, 10481.957, 384.371, 52849.592 24/05/21,21:13:52,10,09,1, 11.9,1,1, 9.798, 10481.361, 383.457, 52849.311 24/05/21,21:13:52,11,09,1, 11.9,1,1, 9.798, 10481.943, 384.102, 52849.817 24/05/21,21:13:52,12,09,1, 11.9,1,1, 9.798, 10481.385, 383.923, 52848.956 24/05/21,21:13:52,13,09,1, 11.9,1,1, 9.798, 10481.112, 383.459, 52849.131 24/05/21,21:13:52,14,09,1, 11.9,1,1, 9.798, 10481.683, 384.419, 52849.409 24/05/21,21:13:52,15,09,1, 11.9,1,1, 9.798, 10481.164, 383.757, 52849.083 24/05/21,21:13:52,16,09,1, 11.9,1,1, 9.798, 10481.668, 383.914, 52849.985 24/05/21,21:13:52,17,09,1, 11.9,1,1, 9.798, 10481.988, 384.484, 52849.858 24/05/21,21:13:52,18,09,1, 11.9,1,1, 9.798, 10481.366, 383.473, 52849.299 24/05/21,21:13:52,19,09,1, 11.9,1,1, 9.798, 10482.000, 384.088, 52849.944 24/05/21,21:13:53,00,09,1, 11.9,1,1, 9.796, 10481.999, 384.088, 52849.944 24/05/21,21:13:53,01,09,1, 11.9,1,1, 9.796, 10481.742, 384.530, 52849.707 24/05/21,21:13:53,02,09,1, 11.9,1,1, 9.796, 10481.217, 383.780, 52849.208 24/05/21,21:13:53,03,09,1, 11.9,1,1, 9.796, 10481.925, 384.076, 52850.112 24/05/21,21:13:53,04,09,1, 11.9,1,1, 9.796, 10481.898, 384.329, 52849.689 24/05/21,21:13:53,05,09,1, 11.9,1,1, 9.796, 10481.315, 383.452, 52849.227 24/05/21,21:13:53,06,09,1, 11.9,1,1, 9.796, 10481.883, 384.290, 52849.785 24/05/21,21:13:53,07,09,1, 11.9,1,1, 9.796, 10481.231, 383.889, 52848.863 24/05/21,21:13:53,08,09,1, 11.9,1,1, 9.796, 10481.134, 383.635, 52849.322 24/05/21,21:13:53,09,09,1, 11.9,1,1, 9.796, 10481.790, 384.590, 52849.748 24/05/21,21:13:53,10,09,1, 11.9,1,1, 9.796, 10481.172, 383.767, 52849.140 24/05/21,21:13:53,11,09,1, 11.9,1,1, 9.796, 10481.831, 384.065, 52849.996 24/05/21,21:13:53,12,09,1, 11.9,1,1, 9.796, 10481.965, 384.461, 52849.583 24/05/21,21:13:53,13,09,1, 11.9,1,1, 9.796, 10481.324, 383.433, 52849.177 24/05/21,21:13:53,14,09,1, 11.9,1,1, 9.796, 10481.904, 384.258, 52849.802 24/05/21,21:13:53,15,09,1, 11.9,1,1, 9.796, 10481.263, 384.008, 52848.902 24/05/21,21:13:53,16,09,1, 11.9,1,1, 9.796, 10481.164, 383.580, 52849.238 24/05/21,21:13:53,17,09,1, 11.9,1,1, 9.796, 10481.763, 384.591, 52849.608 24/05/21,21:13:53,18,09,1, 11.9,1,1, 9.796, 10481.207, 383.806, 52849.132 24/05/21,21:13:53,19,09,1, 11.9,1,1, 9.796, 10481.737, 383.970, 52849.959 24/05/21,21:13:54,00,09,1, 11.9,1,1, 9.798, 10481.732, 383.970, 52849.959 24/05/21,21:13:54,01,09,1, 11.9,1,1, 9.798, 10481.724, 384.351, 52849.664 24/05/21,21:13:54,02,09,1, 11.9,1,1, 9.798, 10481.117, 383.872, 52848.859 24/05/21,21:13:54,03,09,1, 11.9,1,1, 9.798, 10481.238, 383.793, 52849.435 24/05/21,21:13:54,04,09,1, 11.9,1,1, 9.798, 10481.797, 384.651, 52849.802 24/05/21,21:13:54,05,09,1, 11.9,1,1, 9.798, 10481.262, 383.712, 52849.232 24/05/21,21:13:54,06,09,1, 11.9,1,1, 9.798, 10481.904, 384.152, 52850.185 24/05/21,21:13:54,07,09,1, 11.9,1,1, 9.798, 10481.851, 384.379, 52849.575 24/05/21,21:13:54,08,09,1, 11.9,1,1, 9.798, 10481.281, 383.434, 52849.262 24/05/21,21:13:54,09,09,1, 11.9,1,1, 9.798, 10481.783, 384.360, 52849.720 24/05/21,21:13:54,10,09,1, 11.9,1,1, 9.798, 10481.103, 383.973, 52848.792 24/05/21,21:13:54,11,09,1, 11.9,1,1, 9.798, 10481.180, 383.715, 52849.330 24/05/21,21:13:54,12,09,1, 11.9,1,1, 9.798, 10481.788, 384.626, 52849.623 24/05/21,21:13:54,13,09,1, 11.9,1,1, 9.798, 10481.273, 383.825, 52849.175 24/05/21,21:13:54,14,09,1, 11.9,1,1, 9.798, 10481.890, 384.086, 52850.128 24/05/21,21:13:54,15,09,1, 11.9,1,1, 9.798, 10481.911, 384.429, 52849.661 24/05/21,21:13:54,16,09,1, 11.9,1,1, 9.798, 10481.260, 383.520, 52849.123 24/05/21,21:13:54,17,09,1, 11.9,1,1, 9.798, 10481.772, 384.248, 52849.559 24/05/21,21:13:54,18,09,1, 11.9,1,1, 9.798, 10481.184, 384.002, 52848.962 24/05/21,21:13:54,19,09,1, 11.9,1,1, 9.798, 10481.158, 383.695, 52849.349 24/05/21,21:13:55,00,09,1, 11.8,1,1, 9.795, 10481.156, 383.695, 52849.349 24/05/21,21:13:55,01,09,1, 11.8,1,1, 9.795, 10481.957, 384.242, 52849.960 24/05/21,21:13:55,02,09,1, 11.8,1,1, 9.795, 10481.771, 384.348, 52849.351 24/05/21,21:13:55,03,09,1, 11.8,1,1, 9.795, 10481.213, 383.469, 52849.136 24/05/21,21:13:55,04,09,1, 11.8,1,1, 9.795, 10481.691, 384.436, 52849.623 24/05/21,21:13:55,05,09,1, 11.8,1,1, 9.795, 10481.069, 383.943, 52848.813 24/05/21,21:13:55,06,09,1, 11.8,1,1, 9.795, 10481.293, 383.840, 52849.386 24/05/21,21:13:55,07,09,1, 11.8,1,1, 9.795, 10481.859, 384.663, 52849.728 24/05/21,21:13:55,08,09,1, 11.8,1,1, 9.795, 10481.289, 383.780, 52849.264 24/05/21,21:13:55,09,09,1, 11.8,1,1, 9.795, 10481.971, 384.175, 52849.977 24/05/21,21:13:55,10,09,1, 11.8,1,1, 9.795, 10481.801, 384.424, 52849.489 24/05/21,21:13:55,11,09,1, 11.8,1,1, 9.795, 10481.208, 383.530, 52849.158 24/05/21,21:13:55,12,09,1, 11.8,1,1, 9.795, 10481.723, 384.386, 52849.662 24/05/21,21:13:55,13,09,1, 11.8,1,1, 9.795, 10481.145, 384.053, 52848.931 24/05/21,21:13:55,14,09,1, 11.8,1,1, 9.795, 10481.150, 383.791, 52849.414 24/05/21,21:13:55,15,09,1, 11.8,1,1, 9.795, 10481.791, 384.656, 52849.741 24/05/21,21:13:55,16,09,1, 11.8,1,1, 9.795, 10481.223, 383.887, 52849.362 24/05/21,21:13:55,17,09,1, 11.8,1,1, 9.795, 10481.891, 384.188, 52850.053 24/05/21,21:13:55,18,09,1, 11.8,1,1, 9.795, 10481.787, 384.354, 52849.407 24/05/21,21:13:55,19,09,1, 11.8,1,1, 9.795, 10481.248, 383.570, 52849.065 24/05/21,21:13:56,00,09,1, 11.9,1,1, 9.792, 10481.248, 383.570, 52849.065 24/05/21,21:13:56,01,09,1, 11.9,1,1, 9.792, 10481.363, 383.975, 52849.578 24/05/21,21:13:56,02,09,1, 11.9,1,1, 9.792, 10481.886, 384.811, 52849.740 24/05/21,21:13:56,03,09,1, 11.9,1,1, 9.792, 10481.294, 383.782, 52849.331 24/05/21,21:13:56,04,09,1, 11.9,1,1, 9.792, 10481.920, 384.286, 52849.977 24/05/21,21:13:56,05,09,1, 11.9,1,1, 9.792, 10481.628, 384.378, 52849.303 24/05/21,21:13:56,06,09,1, 11.9,1,1, 9.792, 10481.096, 383.587, 52849.079 24/05/21,21:13:56,07,09,1, 11.9,1,1, 9.792, 10481.660, 384.497, 52849.516 24/05/21,21:13:56,08,09,1, 11.9,1,1, 9.792, 10481.025, 384.076, 52848.829 24/05/21,21:13:56,09,09,1, 11.9,1,1, 9.792, 10481.272, 383.952, 52849.492 24/05/21,21:13:56,10,09,1, 11.9,1,1, 9.792, 10481.830, 384.737, 52849.698 24/05/21,21:13:56,11,09,1, 11.9,1,1, 9.792, 10481.306, 383.949, 52849.427 24/05/21,21:13:56,12,09,1, 11.9,1,1, 9.792, 10481.949, 384.282, 52850.003 24/05/21,21:13:56,13,09,1, 11.9,1,1, 9.792, 10481.694, 384.368, 52849.378 24/05/21,21:13:56,14,09,1, 11.9,1,1, 9.792, 10481.205, 383.635, 52849.158 24/05/21,21:13:56,15,09,1, 11.9,1,1, 9.792, 10481.694, 384.460, 52849.515 24/05/21,21:13:56,16,09,1, 11.9,1,1, 9.792, 10481.059, 384.091, 52848.792 24/05/21,21:13:56,17,09,1, 11.9,1,1, 9.792, 10481.238, 383.952, 52849.418 24/05/21,21:13:56,18,09,1, 11.9,1,1, 9.792, 10481.774, 384.753, 52849.667 24/05/21,21:13:56,19,09,1, 11.9,1,1, 9.792, 10481.282, 383.911, 52849.263 24/05/21,21:13:57,00,09,1, 11.8,1,1, 9.792, 10481.281, 383.911, 52849.263 24/05/21,21:13:57,01,09,1, 11.8,1,1, 9.792, 10481.078, 383.604, 52849.247 24/05/21,21:13:57,02,09,1, 11.8,1,1, 9.792, 10481.576, 384.606, 52849.542 24/05/21,21:13:57,03,09,1, 11.8,1,1, 9.792, 10480.965, 384.111, 52848.822 24/05/21,21:13:57,04,09,1, 11.8,1,1, 9.792, 10481.390, 384.051, 52849.661 24/05/21,21:13:57,05,09,1, 11.8,1,1, 9.792, 10481.807, 384.788, 52849.773 24/05/21,21:13:57,06,09,1, 11.8,1,1, 9.792, 10481.291, 383.893, 52849.405 24/05/21,21:13:57,07,09,1, 11.8,1,1, 9.792, 10481.806, 384.418, 52850.099 24/05/21,21:13:57,08,09,1, 11.8,1,1, 9.792, 10481.820, 384.480, 52849.826 24/05/21,21:13:57,09,09,1, 11.8,1,1, 9.792, 10480.841, 383.578, 52848.659 24/05/21,21:13:57,10,09,1, 11.8,1,1, 9.792, 10481.789, 384.733, 52850.313 24/05/21,21:13:57,11,09,1, 11.8,1,1, 9.792, 10481.324, 384.048, 52848.777 24/05/21,21:13:57,12,09,1, 11.8,1,1, 9.792, 10480.830, 383.974, 52849.312 24/05/21,21:13:57,13,09,1, 11.8,1,1, 9.792, 10482.116, 384.893, 52850.579 24/05/21,21:13:57,14,09,1, 11.8,1,1, 9.792, 10481.056, 383.785, 52848.469 24/05/21,21:13:57,15,09,1, 11.8,1,1, 9.792, 10481.528, 384.529, 52850.502 24/05/21,21:13:57,16,09,1, 11.8,1,1, 9.792, 10482.061, 384.599, 52850.000 24/05/21,21:13:57,17,09,1, 11.8,1,1, 9.792, 10480.738, 383.608, 52848.396 24/05/21,21:13:57,18,09,1, 11.8,1,1, 9.792, 10481.809, 384.708, 52850.580 24/05/21,21:13:57,19,09,1, 11.8,1,1, 9.792, 10481.354, 384.072, 52848.772 24/05/21,21:13:58,00,09,1, 11.9,1,1, 9.792, 10481.348, 384.072, 52848.772 24/05/21,21:13:58,01,09,1, 11.9,1,1, 9.792, 10480.957, 383.831, 52848.487 24/05/21,21:13:58,02,09,1, 11.9,1,1, 9.792, 10481.603, 384.580, 52850.599 24/05/21,21:13:58,03,09,1, 11.9,1,1, 9.792, 10481.951, 384.496, 52849.672 24/05/21,21:13:58,04,09,1, 11.9,1,1, 9.792, 10480.630, 383.665, 52848.530 24/05/21,21:13:58,05,09,1, 11.9,1,1, 9.792, 10481.795, 384.834, 52850.678 24/05/21,21:13:58,06,09,1, 11.9,1,1, 9.792, 10481.284, 384.077, 52848.632 24/05/21,21:13:58,07,09,1, 11.9,1,1, 9.792, 10480.824, 384.120, 52849.345 24/05/21,21:13:58,08,09,1, 11.9,1,1, 9.792, 10482.173, 384.964, 52850.682 24/05/21,21:13:58,09,09,1, 11.9,1,1, 9.792, 10481.008, 383.792, 52848.386 24/05/21,21:13:58,10,09,1, 11.9,1,1, 9.792, 10481.543, 384.574, 52850.521 24/05/21,21:13:58,11,09,1, 11.9,1,1, 9.792, 10482.048, 384.577, 52849.806 24/05/21,21:13:58,12,09,1, 11.9,1,1, 9.792, 10480.653, 383.701, 52848.479 24/05/21,21:13:58,13,09,1, 11.9,1,1, 9.792, 10481.811, 384.802, 52850.741 24/05/21,21:13:58,14,09,1, 11.9,1,1, 9.792, 10481.329, 384.121, 52848.830 24/05/21,21:13:58,15,09,1, 11.9,1,1, 9.792, 10480.752, 384.027, 52849.213 24/05/21,21:13:58,16,09,1, 11.9,1,1, 9.792, 10482.160, 385.010, 52850.694 24/05/21,21:13:58,17,09,1, 11.9,1,1, 9.792, 10481.066, 383.856, 52848.515 24/05/21,21:13:58,18,09,1, 11.9,1,1, 9.792, 10481.399, 384.495, 52850.371 24/05/21,21:13:58,19,09,1, 11.9,1,1, 9.792, 10482.104, 384.660, 52849.822 24/05/21,21:13:59,00,09,1, 11.9,1,1, 9.793, 10482.099, 384.660, 52849.822 24/05/21,21:13:59,01,09,1, 11.9,1,1, 9.793, 10481.247, 384.141, 52848.473 24/05/21,21:13:59,02,09,1, 11.9,1,1, 9.793, 10480.932, 384.236, 52849.475 24/05/21,21:13:59,03,09,1, 11.9,1,1, 9.793, 10482.223, 385.030, 52850.714 24/05/21,21:13:59,04,09,1, 11.9,1,1, 9.793, 10481.048, 383.865, 52848.406 24/05/21,21:13:59,05,09,1, 11.9,1,1, 9.793, 10481.600, 384.667, 52850.472 24/05/21,21:13:59,06,09,1, 11.9,1,1, 9.793, 10482.004, 384.601, 52849.628 24/05/21,21:13:59,07,09,1, 11.9,1,1, 9.793, 10480.691, 383.764, 52848.415 24/05/21,21:13:59,08,09,1, 11.9,1,1, 9.793, 10481.885, 384.958, 52850.800 24/05/21,21:13:59,09,09,1, 11.9,1,1, 9.793, 10481.334, 384.185, 52848.692 24/05/21,21:13:59,10,09,1, 11.9,1,1, 9.793, 10480.800, 384.138, 52849.352 24/05/21,21:13:59,11,09,1, 11.9,1,1, 9.793, 10482.219, 385.037, 52850.586 24/05/21,21:13:59,12,09,1, 11.9,1,1, 9.793, 10481.044, 383.894, 52848.442 24/05/21,21:13:59,13,09,1, 11.9,1,1, 9.793, 10481.558, 384.652, 52850.546 24/05/21,21:13:59,14,09,1, 11.9,1,1, 9.793, 10482.062, 384.647, 52849.805 24/05/21,21:13:59,15,09,1, 11.9,1,1, 9.793, 10480.718, 383.732, 52848.508 24/05/21,21:13:59,16,09,1, 11.9,1,1, 9.793, 10481.790, 384.878, 52850.749 24/05/21,21:13:59,17,09,1, 11.9,1,1, 9.793, 10481.348, 384.201, 52848.667 24/05/21,21:13:59,18,09,1, 11.9,1,1, 9.793, 10480.779, 384.127, 52849.223 24/05/21,21:13:59,19,09,1, 11.9,1,1, 9.793, 10482.212, 385.080, 52850.765 24/05/21,21:14:00,00,09,1, 11.9,1,1, 9.790, 10482.208, 385.080, 52850.765 24/05/21,21:14:00,01,09,1, 11.9,1,1, 9.790, 10482.019, 384.614, 52849.603 24/05/21,21:14:00,02,09,1, 11.9,1,1, 9.790, 10480.591, 383.785, 52848.480 24/05/21,21:14:00,03,09,1, 11.9,1,1, 9.790, 10481.917, 385.039, 52850.917 24/05/21,21:14:00,04,09,1, 11.9,1,1, 9.790, 10481.299, 384.140, 52848.471 24/05/21,21:14:00,05,09,1, 11.9,1,1, 9.790, 10480.849, 384.255, 52849.458 24/05/21,21:14:00,06,09,1, 11.9,1,1, 9.790, 10482.331, 385.055, 52850.788 24/05/21,21:14:00,07,09,1, 11.9,1,1, 9.790, 10480.991, 383.820, 52848.217 24/05/21,21:14:00,08,09,1, 11.9,1,1, 9.790, 10481.817, 384.571, 52850.380 24/05/21,21:14:00,09,09,1, 11.9,1,1, 9.790, 10481.723, 384.588, 52849.232 24/05/21,21:14:00,10,09,1, 11.9,1,1, 9.790, 10480.999, 383.835, 52848.997 24/05/21,21:14:00,11,09,1, 11.9,1,1, 9.790, 10481.657, 384.814, 52849.797 24/05/21,21:14:00,12,09,1, 11.9,1,1, 9.790, 10481.037, 384.260, 52848.777 24/05/21,21:14:00,13,09,1, 11.9,1,1, 9.790, 10481.288, 384.282, 52849.644 24/05/21,21:14:00,14,09,1, 11.9,1,1, 9.790, 10481.860, 384.921, 52849.929 24/05/21,21:14:00,15,09,1, 11.9,1,1, 9.790, 10481.248, 384.080, 52849.134 24/05/21,21:14:00,16,09,1, 11.9,1,1, 9.790, 10481.921, 384.579, 52850.152 24/05/21,21:14:00,17,09,1, 11.9,1,1, 9.790, 10481.624, 384.540, 52849.326 24/05/21,21:14:00,18,09,1, 11.9,1,1, 9.790, 10481.063, 383.876, 52848.988 24/05/21,21:14:00,19,09,1, 11.9,1,1, 9.790, 10481.724, 384.771, 52849.711 24/05/21,21:14:01,00,09,1, 11.9,1,1, 9.789, 10481.724, 384.771, 52849.711 24/05/21,21:14:01,01,09,1, 11.9,1,1, 9.789, 10481.982, 384.984, 52849.930 24/05/21,21:14:01,02,09,1, 11.9,1,1, 9.789, 10481.242, 383.958, 52849.106 24/05/21,21:14:01,03,09,1, 11.9,1,1, 9.789, 10481.926, 384.581, 52850.072 24/05/21,21:14:01,04,09,1, 11.9,1,1, 9.789, 10481.526, 384.531, 52849.169 24/05/21,21:14:01,05,09,1, 11.9,1,1, 9.789, 10480.971, 383.867, 52848.949 24/05/21,21:14:01,06,09,1, 11.9,1,1, 9.789, 10481.709, 384.798, 52849.742 24/05/21,21:14:01,07,09,1, 11.9,1,1, 9.789, 10481.019, 384.261, 52848.799 24/05/21,21:14:01,08,09,1, 11.9,1,1, 9.789, 10481.353, 384.334, 52849.632 24/05/21,21:14:01,09,09,1, 11.9,1,1, 9.789, 10481.982, 384.939, 52849.839 24/05/21,21:14:01,10,09,1, 11.9,1,1, 9.789, 10481.302, 384.061, 52849.335 24/05/21,21:14:01,11,09,1, 11.9,1,1, 9.789, 10481.915, 384.624, 52850.045 24/05/21,21:14:01,12,09,1, 11.9,1,1, 9.789, 10481.637, 384.513, 52849.163 24/05/21,21:14:01,13,09,1, 11.9,1,1, 9.789, 10481.004, 383.889, 52849.039 24/05/21,21:14:01,14,09,1, 11.9,1,1, 9.789, 10481.684, 384.872, 52849.728 24/05/21,21:14:01,15,09,1, 11.9,1,1, 9.789, 10481.036, 384.253, 52848.721 24/05/21,21:14:01,16,09,1, 11.9,1,1, 9.789, 10481.298, 384.348, 52849.642 24/05/21,21:14:01,17,09,1, 11.9,1,1, 9.789, 10481.918, 385.009, 52849.844 24/05/21,21:14:01,18,09,1, 11.9,1,1, 9.789, 10481.295, 384.055, 52849.085 24/05/21,21:14:01,19,09,1, 11.9,1,1, 9.789, 10481.909, 384.554, 52850.052 24/05/21,21:14:02,00,09,1, 11.9,1,1, 9.790, 10481.907, 384.554, 52850.052 24/05/21,21:14:02,01,09,1, 11.9,1,1, 9.790, 10481.698, 384.915, 52849.592 24/05/21,21:14:02,02,09,1, 11.9,1,1, 9.790, 10481.128, 384.268, 52848.823 24/05/21,21:14:02,03,09,1, 11.9,1,1, 9.790, 10481.455, 384.377, 52849.789 24/05/21,21:14:02,04,09,1, 11.9,1,1, 9.790, 10481.981, 384.937, 52849.745 24/05/21,21:14:02,05,09,1, 11.9,1,1, 9.790, 10481.273, 383.988, 52849.077 24/05/21,21:14:02,06,09,1, 11.9,1,1, 9.790, 10481.895, 384.604, 52849.969 24/05/21,21:14:02,07,09,1, 11.9,1,1, 9.790, 10481.554, 384.455, 52848.987 24/05/21,21:14:02,08,09,1, 11.9,1,1, 9.790, 10480.993, 383.929, 52848.964 24/05/21,21:14:02,09,09,1, 11.9,1,1, 9.790, 10481.716, 384.923, 52849.771 24/05/21,21:14:02,10,09,1, 11.9,1,1, 9.790, 10480.992, 384.213, 52848.868 24/05/21,21:14:02,11,09,1, 11.9,1,1, 9.790, 10481.450, 384.393, 52849.709 24/05/21,21:14:02,12,09,1, 11.9,1,1, 9.790, 10481.986, 384.943, 52849.761 24/05/21,21:14:02,13,09,1, 11.9,1,1, 9.790, 10481.251, 383.961, 52849.053 24/05/21,21:14:02,14,09,1, 11.9,1,1, 9.790, 10481.952, 384.674, 52850.160 24/05/21,21:14:02,15,09,1, 11.9,1,1, 9.790, 10481.565, 384.553, 52849.107 24/05/21,21:14:02,16,09,1, 11.9,1,1, 9.790, 10480.916, 383.859, 52848.882 24/05/21,21:14:02,17,09,1, 11.9,1,1, 9.790, 10481.687, 384.894, 52849.775 24/05/21,21:14:02,18,09,1, 11.9,1,1, 9.790, 10481.028, 384.233, 52848.743 24/05/21,21:14:02,19,09,1, 11.9,1,1, 9.790, 10481.356, 384.297, 52849.613 24/05/21,21:14:03,00,09,1, 11.9,1,1, 9.793, 10481.348, 384.297, 52849.613 24/05/21,21:14:03,01,09,1, 11.9,1,1, 9.793, 10481.921, 384.660, 52849.930 24/05/21,21:14:03,02,09,1, 11.9,1,1, 9.793, 10481.423, 384.457, 52848.910 24/05/21,21:14:03,03,09,1, 11.9,1,1, 9.793, 10481.046, 384.039, 52849.042 24/05/21,21:14:03,04,09,1, 11.9,1,1, 9.793, 10481.708, 384.992, 52849.661 24/05/21,21:14:03,05,09,1, 11.9,1,1, 9.793, 10481.102, 384.270, 52848.966 24/05/21,21:14:03,06,09,1, 11.9,1,1, 9.793, 10481.580, 384.491, 52849.916 24/05/21,21:14:03,07,09,1, 11.9,1,1, 9.793, 10482.002, 384.972, 52849.853 24/05/21,21:14:03,08,09,1, 11.9,1,1, 9.793, 10481.320, 383.931, 52849.053 24/05/21,21:14:03,09,09,1, 11.9,1,1, 9.793, 10481.988, 384.724, 52849.894 24/05/21,21:14:03,10,09,1, 11.9,1,1, 9.793, 10481.457, 384.442, 52848.922 24/05/21,21:14:03,11,09,1, 11.9,1,1, 9.793, 10481.016, 383.931, 52848.908 24/05/21,21:14:03,12,09,1, 11.9,1,1, 9.793, 10481.751, 384.974, 52849.577 24/05/21,21:14:03,13,09,1, 11.9,1,1, 9.793, 10481.068, 384.240, 52848.758 24/05/21,21:14:03,14,09,1, 11.9,1,1, 9.793, 10481.493, 384.413, 52849.724 24/05/21,21:14:03,15,09,1, 11.9,1,1, 9.793, 10481.942, 385.027, 52849.853 24/05/21,21:14:03,16,09,1, 11.9,1,1, 9.793, 10481.306, 383.993, 52849.112 24/05/21,21:14:03,17,09,1, 11.9,1,1, 9.793, 10481.990, 384.648, 52850.125 24/05/21,21:14:03,18,09,1, 11.9,1,1, 9.793, 10481.553, 384.608, 52849.180 24/05/21,21:14:03,19,09,1, 11.9,1,1, 9.793, 10481.044, 383.893, 52848.939 24/05/21,21:14:04,00,09,1, 12.0,1,1, 9.791, 10481.039, 383.893, 52848.939 24/05/21,21:14:04,01,09,1, 12.0,1,1, 9.791, 10482.081, 384.512, 52849.948 24/05/21,21:14:04,02,09,1, 12.0,1,1, 9.791, 10481.474, 384.787, 52848.937 24/05/21,21:14:04,03,09,1, 12.0,1,1, 9.791, 10481.606, 384.067, 52850.044 24/05/21,21:14:04,04,09,1, 12.0,1,1, 9.791, 10481.971, 384.609, 52849.308 24/05/21,21:14:04,05,09,1, 12.0,1,1, 9.791, 10480.869, 384.444, 52848.854 24/05/21,21:14:04,06,09,1, 12.0,1,1, 9.791, 10481.491, 384.128, 52849.726 24/05/21,21:14:04,07,09,1, 12.0,1,1, 9.791, 10481.498, 384.887, 52848.613 24/05/21,21:14:04,08,09,1, 12.0,1,1, 9.791, 10481.009, 384.349, 52849.447 24/05/21,21:14:04,09,09,1, 12.0,1,1, 9.791, 10482.036, 384.455, 52849.935 24/05/21,21:14:04,10,09,1, 12.0,1,1, 9.791, 10481.508, 384.903, 52848.906 24/05/21,21:14:04,11,09,1, 12.0,1,1, 9.791, 10481.576, 384.013, 52849.997 24/05/21,21:14:04,12,09,1, 12.0,1,1, 9.791, 10482.064, 384.547, 52849.291 24/05/21,21:14:04,13,09,1, 12.0,1,1, 9.791, 10480.981, 384.541, 52848.708 24/05/21,21:14:04,14,09,1, 12.0,1,1, 9.791, 10481.506, 384.050, 52849.630 24/05/21,21:14:04,15,09,1, 12.0,1,1, 9.791, 10481.492, 384.898, 52848.766 24/05/21,21:14:04,16,09,1, 12.0,1,1, 9.791, 10480.909, 384.424, 52849.436 24/05/21,21:14:04,17,09,1, 12.0,1,1, 9.791, 10482.034, 384.473, 52849.918 24/05/21,21:14:04,18,09,1, 12.0,1,1, 9.791, 10481.562, 384.951, 52849.028 24/05/21,21:14:04,19,09,1, 12.0,1,1, 9.791, 10481.514, 384.154, 52850.053 24/05/21,21:14:05,00,09,1, 11.9,1,1, 9.787, 10481.507, 384.154, 52850.053 24/05/21,21:14:05,01,09,1, 11.9,1,1, 9.787, 10481.601, 384.188, 52849.826 24/05/21,21:14:05,02,09,1, 11.9,1,1, 9.787, 10481.499, 384.917, 52848.733 24/05/21,21:14:05,03,09,1, 11.9,1,1, 9.787, 10481.078, 384.367, 52849.572 24/05/21,21:14:05,04,09,1, 11.9,1,1, 9.787, 10482.151, 384.538, 52850.000 24/05/21,21:14:05,05,09,1, 11.9,1,1, 9.787, 10481.474, 384.854, 52849.011 24/05/21,21:14:05,06,09,1, 11.9,1,1, 9.787, 10481.492, 384.099, 52849.964 24/05/21,21:14:05,07,09,1, 11.9,1,1, 9.787, 10481.952, 384.679, 52849.218 24/05/21,21:14:05,08,09,1, 11.9,1,1, 9.787, 10480.868, 384.446, 52848.745 24/05/21,21:14:05,09,09,1, 11.9,1,1, 9.787, 10481.515, 384.150, 52849.689 24/05/21,21:14:05,10,09,1, 11.9,1,1, 9.787, 10481.469, 384.945, 52848.707 24/05/21,21:14:05,11,09,1, 11.9,1,1, 9.787, 10481.025, 384.365, 52849.430 24/05/21,21:14:05,12,09,1, 11.9,1,1, 9.787, 10482.110, 384.494, 52849.938 24/05/21,21:14:05,13,09,1, 11.9,1,1, 9.787, 10481.539, 384.984, 52849.061 24/05/21,21:14:05,14,09,1, 11.9,1,1, 9.787, 10481.535, 384.083, 52850.032 24/05/21,21:14:05,15,09,1, 11.9,1,1, 9.787, 10482.003, 384.574, 52849.210 24/05/21,21:14:05,16,09,1, 11.9,1,1, 9.787, 10480.949, 384.553, 52848.814 24/05/21,21:14:05,17,09,1, 11.9,1,1, 9.787, 10481.546, 384.123, 52849.675 24/05/21,21:14:05,18,09,1, 11.9,1,1, 9.787, 10481.499, 384.842, 52848.649 24/05/21,21:14:05,19,09,1, 11.9,1,1, 9.787, 10481.021, 384.445, 52849.553 24/05/21,21:14:06,00,09,1, 12.0,1,1, 9.791, 10481.014, 384.445, 52849.553 24/05/21,21:14:06,01,09,1, 12.0,1,1, 9.791, 10481.556, 384.109, 52849.955 24/05/21,21:14:06,02,09,1, 12.0,1,1, 9.791, 10481.866, 384.682, 52848.989 24/05/21,21:14:06,03,09,1, 12.0,1,1, 9.791, 10480.871, 384.495, 52848.852 24/05/21,21:14:06,04,09,1, 12.0,1,1, 9.791, 10481.593, 384.262, 52849.836 24/05/21,21:14:06,05,09,1, 12.0,1,1, 9.791, 10481.500, 385.006, 52848.863 24/05/21,21:14:06,06,09,1, 12.0,1,1, 9.791, 10481.109, 384.384, 52849.683 24/05/21,21:14:06,07,09,1, 12.0,1,1, 9.791, 10482.179, 384.681, 52849.963 24/05/21,21:14:06,08,09,1, 12.0,1,1, 9.791, 10481.439, 384.933, 52848.926 24/05/21,21:14:06,09,09,1, 12.0,1,1, 9.791, 10481.570, 384.137, 52850.034 24/05/21,21:14:06,10,09,1, 12.0,1,1, 9.791, 10481.978, 384.686, 52849.206 24/05/21,21:14:06,11,09,1, 12.0,1,1, 9.791, 10480.920, 384.509, 52848.761 24/05/21,21:14:06,12,09,1, 12.0,1,1, 9.791, 10481.540, 384.178, 52849.762 24/05/21,21:14:06,13,09,1, 12.0,1,1, 9.791, 10481.535, 385.019, 52848.794 24/05/21,21:14:06,14,09,1, 12.0,1,1, 9.791, 10481.098, 384.477, 52849.637 24/05/21,21:14:06,15,09,1, 12.0,1,1, 9.791, 10482.125, 384.560, 52849.998 24/05/21,21:14:06,16,09,1, 12.0,1,1, 9.791, 10481.528, 385.018, 52849.140 24/05/21,21:14:06,17,09,1, 12.0,1,1, 9.791, 10481.516, 384.161, 52850.128 24/05/21,21:14:06,18,09,1, 12.0,1,1, 9.791, 10482.015, 384.651, 52849.203 24/05/21,21:14:06,19,09,1, 12.0,1,1, 9.791, 10481.006, 384.620, 52848.759 24/05/21,21:14:07,00,09,1, 11.9,1,1, 9.788, 10481.006, 384.620, 52848.759 24/05/21,21:14:07,01,09,1, 11.9,1,1, 9.788, 10480.815, 384.302, 52848.879 24/05/21,21:14:07,02,09,1, 11.9,1,1, 9.788, 10482.303, 384.797, 52850.902 24/05/21,21:14:07,03,09,1, 11.9,1,1, 9.788, 10481.806, 384.774, 52848.736 24/05/21,21:14:07,04,09,1, 11.9,1,1, 9.788, 10481.067, 384.108, 52849.631 24/05/21,21:14:07,05,09,1, 11.9,1,1, 9.788, 10482.321, 384.881, 52850.058 24/05/21,21:14:07,06,09,1, 11.9,1,1, 9.788, 10480.839, 384.386, 52848.010 24/05/21,21:14:07,07,09,1, 11.9,1,1, 9.788, 10481.269, 384.296, 52850.058 24/05/21,21:14:07,08,09,1, 11.9,1,1, 9.788, 10482.025, 385.051, 52849.207 24/05/21,21:14:07,09,09,1, 11.9,1,1, 9.788, 10480.760, 384.310, 52848.758 24/05/21,21:14:07,10,09,1, 11.9,1,1, 9.788, 10482.249, 384.732, 52850.762 24/05/21,21:14:07,11,09,1, 11.9,1,1, 9.788, 10481.832, 384.876, 52848.739 24/05/21,21:14:07,12,09,1, 11.9,1,1, 9.788, 10481.070, 384.077, 52849.536 24/05/21,21:14:07,13,09,1, 11.9,1,1, 9.788, 10482.344, 384.808, 52850.107 24/05/21,21:14:07,14,09,1, 11.9,1,1, 9.788, 10480.895, 384.438, 52848.019 24/05/21,21:14:07,15,09,1, 11.9,1,1, 9.788, 10481.240, 384.263, 52849.954 24/05/21,21:14:07,16,09,1, 11.9,1,1, 9.788, 10482.049, 385.055, 52849.323 24/05/21,21:14:07,17,09,1, 11.9,1,1, 9.788, 10480.750, 384.408, 52848.672 24/05/21,21:14:07,18,09,1, 11.9,1,1, 9.788, 10482.135, 384.696, 52850.720 24/05/21,21:14:07,19,09,1, 11.9,1,1, 9.788, 10481.883, 384.889, 52848.862 24/05/21,21:14:08,00,09,1, 11.9,1,1, 9.793, 10481.882, 384.889, 52848.862 24/05/21,21:14:08,01,09,1, 11.9,1,1, 9.793, 10480.735, 384.429, 52848.075 24/05/21,21:14:08,02,09,1, 11.9,1,1, 9.793, 10481.380, 384.461, 52850.229 24/05/21,21:14:08,03,09,1, 11.9,1,1, 9.793, 10482.094, 385.125, 52849.298 24/05/21,21:14:08,04,09,1, 11.9,1,1, 9.793, 10480.786, 384.321, 52848.904 24/05/21,21:14:08,05,09,1, 11.9,1,1, 9.793, 10482.373, 384.819, 52850.852 24/05/21,21:14:08,06,09,1, 11.9,1,1, 9.793, 10481.771, 384.845, 52848.691 24/05/21,21:14:08,07,09,1, 11.9,1,1, 9.793, 10481.065, 384.125, 52849.657 24/05/21,21:14:08,08,09,1, 11.9,1,1, 9.793, 10482.322, 384.903, 52849.968 24/05/21,21:14:08,09,09,1, 11.9,1,1, 9.793, 10480.853, 384.492, 52848.045 24/05/21,21:14:08,10,09,1, 11.9,1,1, 9.793, 10481.284, 384.357, 52850.110 24/05/21,21:14:08,11,09,1, 11.9,1,1, 9.793, 10482.057, 385.169, 52849.367 24/05/21,21:14:08,12,09,1, 11.9,1,1, 9.793, 10480.804, 384.406, 52848.833 24/05/21,21:14:08,13,09,1, 11.9,1,1, 9.793, 10482.324, 384.804, 52850.901 24/05/21,21:14:08,14,09,1, 11.9,1,1, 9.793, 10481.868, 384.914, 52848.857 24/05/21,21:14:08,15,09,1, 11.9,1,1, 9.793, 10481.088, 384.137, 52849.575 24/05/21,21:14:08,16,09,1, 11.9,1,1, 9.793, 10482.336, 384.833, 52850.029 24/05/21,21:14:08,17,09,1, 11.9,1,1, 9.793, 10480.895, 384.488, 52848.009 24/05/21,21:14:08,18,09,1, 11.9,1,1, 9.793, 10481.252, 384.320, 52849.982 24/05/21,21:14:08,19,09,1, 11.9,1,1, 9.793, 10482.032, 385.088, 52849.218 24/05/21,21:14:09,00,09,1, 11.9,1,1, 9.786, 10482.032, 385.088, 52849.218 24/05/21,21:14:09,01,09,1, 11.9,1,1, 9.786, 10481.837, 384.877, 52849.123 24/05/21,21:14:09,02,09,1, 11.9,1,1, 9.786, 10481.127, 384.082, 52849.182 24/05/21,21:14:09,03,09,1, 11.9,1,1, 9.786, 10482.043, 384.970, 52849.861 24/05/21,21:14:09,04,09,1, 11.9,1,1, 9.786, 10481.049, 384.475, 52848.472 24/05/21,21:14:09,05,09,1, 11.9,1,1, 9.786, 10481.255, 384.364, 52849.627 24/05/21,21:14:09,06,09,1, 11.9,1,1, 9.786, 10482.003, 385.244, 52849.656 24/05/21,21:14:09,07,09,1, 11.9,1,1, 9.786, 10481.059, 384.379, 52848.981 24/05/21,21:14:09,08,09,1, 11.9,1,1, 9.786, 10482.118, 384.775, 52850.378 24/05/21,21:14:09,09,09,1, 11.9,1,1, 9.786, 10481.944, 384.965, 52849.296 24/05/21,21:14:09,10,09,1, 11.9,1,1, 9.786, 10481.097, 384.089, 52849.099 24/05/21,21:14:09,11,09,1, 11.9,1,1, 9.786, 10482.084, 384.922, 52849.772 24/05/21,21:14:09,12,09,1, 11.9,1,1, 9.786, 10481.168, 384.582, 52848.487 24/05/21,21:14:09,13,09,1, 11.9,1,1, 9.786, 10481.166, 384.305, 52849.513 24/05/21,21:14:09,14,09,1, 11.9,1,1, 9.786, 10481.944, 385.194, 52849.623 24/05/21,21:14:09,15,09,1, 11.9,1,1, 9.786, 10481.070, 384.447, 52848.944 24/05/21,21:14:09,16,09,1, 11.9,1,1, 9.786, 10482.017, 384.746, 52850.330 24/05/21,21:14:09,17,09,1, 11.9,1,1, 9.786, 10481.958, 385.012, 52849.244 24/05/21,21:14:09,18,09,1, 11.9,1,1, 9.786, 10481.231, 384.155, 52849.250 24/05/21,21:14:09,19,09,1, 11.9,1,1, 9.786, 10482.104, 384.898, 52849.919 24/05/21,21:14:10,00,09,1, 11.9,1,1, 9.787, 10482.099, 384.898, 52849.919 24/05/21,21:14:10,01,09,1, 11.9,1,1, 9.787, 10482.065, 385.198, 52849.200 24/05/21,21:14:10,02,09,1, 11.9,1,1, 9.787, 10480.845, 384.348, 52848.935 24/05/21,21:14:10,03,09,1, 11.9,1,1, 9.787, 10482.475, 384.908, 52850.707 24/05/21,21:14:10,04,09,1, 11.9,1,1, 9.787, 10481.733, 384.876, 52848.622 24/05/21,21:14:10,05,09,1, 11.9,1,1, 9.787, 10481.033, 384.146, 52849.710 24/05/21,21:14:10,06,09,1, 11.9,1,1, 9.787, 10482.300, 384.993, 52849.893 24/05/21,21:14:10,07,09,1, 11.9,1,1, 9.787, 10480.781, 384.525, 52848.017 24/05/21,21:14:10,08,09,1, 11.9,1,1, 9.787, 10481.393, 384.464, 52850.120 24/05/21,21:14:10,09,09,1, 11.9,1,1, 9.787, 10482.072, 385.179, 52849.211 24/05/21,21:14:10,10,09,1, 11.9,1,1, 9.787, 10480.819, 384.470, 52848.971 24/05/21,21:14:10,11,09,1, 11.9,1,1, 9.787, 10482.336, 384.830, 52850.782 24/05/21,21:14:10,12,09,1, 11.9,1,1, 9.787, 10481.790, 384.925, 52848.662 24/05/21,21:14:10,13,09,1, 11.9,1,1, 9.787, 10481.096, 384.208, 52849.492 24/05/21,21:14:10,14,09,1, 11.9,1,1, 9.787, 10482.366, 384.873, 52849.851 24/05/21,21:14:10,15,09,1, 11.9,1,1, 9.787, 10480.823, 384.511, 52847.917 24/05/21,21:14:10,16,09,1, 11.9,1,1, 9.787, 10481.456, 384.515, 52850.629 24/05/21,21:14:10,17,09,1, 11.9,1,1, 9.787, 10481.868, 385.044, 52848.658 24/05/21,21:14:10,18,09,1, 11.9,1,1, 9.787, 10480.765, 384.497, 52849.152 24/05/21,21:14:10,19,09,1, 11.9,1,1, 9.787, 10482.518, 384.860, 52850.790 24/05/21,21:14:11,00,09,1, 11.9,1,1, 9.787, 10482.516, 384.860, 52850.790 24/05/21,21:14:11,01,09,1, 11.9,1,1, 9.787, 10482.193, 384.979, 52849.324 24/05/21,21:14:11,02,09,1, 11.9,1,1, 9.787, 10480.462, 384.521, 52848.220 24/05/21,21:14:11,03,09,1, 11.9,1,1, 9.787, 10481.758, 384.587, 52850.609 24/05/21,21:14:11,04,09,1, 11.9,1,1, 9.787, 10481.799, 385.184, 52848.782 24/05/21,21:14:11,05,09,1, 11.9,1,1, 9.787, 10480.824, 384.479, 52849.383 24/05/21,21:14:11,06,09,1, 11.9,1,1, 9.787, 10482.591, 384.851, 52850.600 24/05/21,21:14:11,07,09,1, 11.9,1,1, 9.787, 10481.461, 384.907, 52848.349 24/05/21,21:14:11,08,09,1, 11.9,1,1, 9.787, 10481.239, 384.305, 52850.049 24/05/21,21:14:11,09,09,1, 11.9,1,1, 9.787, 10482.278, 384.904, 52849.428 24/05/21,21:14:11,10,09,1, 11.9,1,1, 9.787, 10480.575, 384.576, 52848.149 24/05/21,21:14:11,11,09,1, 11.9,1,1, 9.787, 10481.635, 384.543, 52850.438 24/05/21,21:14:11,12,09,1, 11.9,1,1, 9.787, 10481.838, 385.091, 52848.742 24/05/21,21:14:11,13,09,1, 11.9,1,1, 9.787, 10480.816, 384.512, 52849.322 24/05/21,21:14:11,14,09,1, 11.9,1,1, 9.787, 10482.509, 384.854, 52850.788 24/05/21,21:14:11,15,09,1, 11.9,1,1, 9.787, 10481.501, 384.878, 52848.374 24/05/21,21:14:11,16,09,1, 11.9,1,1, 9.787, 10481.267, 384.312, 52850.129 24/05/21,21:14:11,17,09,1, 11.9,1,1, 9.787, 10482.336, 384.884, 52849.599 24/05/21,21:14:11,18,09,1, 11.9,1,1, 9.787, 10480.577, 384.517, 52847.998 24/05/21,21:14:11,19,09,1, 11.9,1,1, 9.787, 10481.592, 384.544, 52850.454 24/05/21,21:14:12,00,09,1, 11.8,1,1, 9.787, 10481.590, 384.544, 52850.454 24/05/21,21:14:12,01,09,1, 11.8,1,1, 9.787, 10482.576, 384.856, 52850.686 24/05/21,21:14:12,02,09,1, 11.8,1,1, 9.787, 10481.287, 384.833, 52848.281 24/05/21,21:14:12,03,09,1, 11.8,1,1, 9.787, 10481.223, 384.241, 52850.136 24/05/21,21:14:12,04,09,1, 11.8,1,1, 9.787, 10482.205, 384.975, 52849.366 24/05/21,21:14:12,05,09,1, 11.8,1,1, 9.787, 10480.473, 384.572, 52848.115 24/05/21,21:14:12,06,09,1, 11.8,1,1, 9.787, 10481.709, 384.516, 52850.529 24/05/21,21:14:12,07,09,1, 11.8,1,1, 9.787, 10481.765, 385.115, 52848.730 24/05/21,21:14:12,08,09,1, 11.8,1,1, 9.787, 10480.786, 384.500, 52849.435 24/05/21,21:14:12,09,09,1, 11.8,1,1, 9.787, 10482.506, 384.851, 52850.639 24/05/21,21:14:12,10,09,1, 11.8,1,1, 9.787, 10481.391, 384.857, 52848.333 24/05/21,21:14:12,11,09,1, 11.8,1,1, 9.787, 10481.246, 384.303, 52850.152 24/05/21,21:14:12,12,09,1, 11.8,1,1, 9.787, 10482.223, 384.885, 52849.464 24/05/21,21:14:12,13,09,1, 11.8,1,1, 9.787, 10480.527, 384.565, 52848.117 24/05/21,21:14:12,14,09,1, 11.8,1,1, 9.787, 10481.616, 384.564, 52850.475 24/05/21,21:14:12,15,09,1, 11.8,1,1, 9.787, 10481.817, 385.018, 52848.710 24/05/21,21:14:12,16,09,1, 11.8,1,1, 9.787, 10480.749, 384.528, 52849.262 24/05/21,21:14:12,17,09,1, 11.8,1,1, 9.787, 10482.441, 384.882, 52850.710 24/05/21,21:14:12,18,09,1, 11.8,1,1, 9.787, 10481.443, 384.860, 52848.365 24/05/21,21:14:12,19,09,1, 11.8,1,1, 9.787, 10481.184, 384.304, 52850.034 24/05/21,21:14:13,00,09,1, 11.9,1,1, 9.787, 10481.181, 384.304, 52850.034 24/05/21,21:14:13,01,09,1, 11.9,1,1, 9.787, 10481.643, 384.595, 52850.517 24/05/21,21:14:13,02,09,1, 11.9,1,1, 9.787, 10481.762, 385.142, 52848.684 24/05/21,21:14:13,03,09,1, 11.9,1,1, 9.787, 10480.772, 384.397, 52849.429 24/05/21,21:14:13,04,09,1, 11.9,1,1, 9.787, 10482.488, 384.894, 52850.688 24/05/21,21:14:13,05,09,1, 11.9,1,1, 9.787, 10481.289, 384.878, 52848.347 24/05/21,21:14:13,06,09,1, 11.9,1,1, 9.787, 10481.145, 384.244, 52850.073 24/05/21,21:14:13,07,09,1, 11.9,1,1, 9.787, 10482.125, 384.934, 52849.312 24/05/21,21:14:13,08,09,1, 11.9,1,1, 9.787, 10480.450, 384.572, 52848.120 24/05/21,21:14:13,09,09,1, 11.9,1,1, 9.787, 10481.519, 384.530, 52850.464 24/05/21,21:14:13,10,09,1, 11.9,1,1, 9.787, 10481.758, 385.116, 52848.770 24/05/21,21:14:13,11,09,1, 11.9,1,1, 9.787, 10480.714, 384.546, 52849.364 24/05/21,21:14:13,12,09,1, 11.9,1,1, 9.787, 10482.409, 384.846, 52850.647 24/05/21,21:14:13,13,09,1, 11.9,1,1, 9.787, 10481.368, 384.897, 52848.332 24/05/21,21:14:13,14,09,1, 11.9,1,1, 9.787, 10481.140, 384.283, 52850.093 24/05/21,21:14:13,15,09,1, 11.9,1,1, 9.787, 10482.226, 384.886, 52849.505 24/05/21,21:14:13,16,09,1, 11.9,1,1, 9.787, 10480.459, 384.560, 52848.028 24/05/21,21:14:13,17,09,1, 11.9,1,1, 9.787, 10481.454, 384.559, 52850.391 24/05/21,21:14:13,18,09,1, 11.9,1,1, 9.787, 10481.746, 385.096, 52848.716 24/05/21,21:14:13,19,09,1, 11.9,1,1, 9.787, 10480.647, 384.539, 52849.160 24/05/21,21:14:14,00,09,1, 11.9,1,1, 9.790, 10480.639, 384.539, 52849.160 24/05/21,21:14:14,01,09,1, 11.9,1,1, 9.790, 10481.599, 384.283, 52850.373 24/05/21,21:14:14,02,09,1, 11.9,1,1, 9.790, 10481.582, 384.899, 52848.429 24/05/21,21:14:14,03,09,1, 11.9,1,1, 9.790, 10480.530, 384.655, 52849.096 24/05/21,21:14:14,04,09,1, 11.9,1,1, 9.790, 10481.862, 384.536, 52850.138 24/05/21,21:14:14,05,09,1, 11.9,1,1, 9.790, 10481.172, 385.161, 52848.434 24/05/21,21:14:14,06,09,1, 11.9,1,1, 9.790, 10481.190, 384.604, 52850.215 24/05/21,21:14:14,07,09,1, 11.9,1,1, 9.790, 10482.107, 384.682, 52849.019 24/05/21,21:14:14,08,09,1, 11.9,1,1, 9.790, 10481.217, 385.026, 52849.273 24/05/21,21:14:14,09,09,1, 11.9,1,1, 9.790, 10481.656, 384.249, 52849.995 24/05/21,21:14:14,10,09,1, 11.9,1,1, 9.790, 10481.450, 384.823, 52848.508 24/05/21,21:14:14,11,09,1, 11.9,1,1, 9.790, 10480.809, 384.749, 52849.451 24/05/21,21:14:14,12,09,1, 11.9,1,1, 9.790, 10481.577, 384.359, 52849.454 24/05/21,21:14:14,13,09,1, 11.9,1,1, 9.790, 10481.090, 385.134, 52848.698 24/05/21,21:14:14,14,09,1, 11.9,1,1, 9.790, 10481.358, 384.646, 52850.258 24/05/21,21:14:14,15,09,1, 11.9,1,1, 9.790, 10481.966, 384.657, 52849.398 24/05/21,21:14:14,16,09,1, 11.9,1,1, 9.790, 10481.164, 385.055, 52849.301 24/05/21,21:14:14,17,09,1, 11.9,1,1, 9.790, 10481.668, 384.313, 52850.090 24/05/21,21:14:14,18,09,1, 11.9,1,1, 9.790, 10481.458, 384.741, 52848.547 24/05/21,21:14:14,19,09,1, 11.9,1,1, 9.790, 10480.824, 384.791, 52849.426 24/05/21,21:14:15,00,09,1, 11.9,1,1, 9.789, 10480.822, 384.791, 52849.426 24/05/21,21:14:15,01,09,1, 11.9,1,1, 9.789, 10481.446, 384.527, 52850.416 24/05/21,21:14:15,02,09,1, 11.9,1,1, 9.789, 10481.902, 384.811, 52849.155 24/05/21,21:14:15,03,09,1, 11.9,1,1, 9.789, 10481.288, 384.891, 52848.765 24/05/21,21:14:15,04,09,1, 11.9,1,1, 9.789, 10481.321, 384.195, 52849.636 24/05/21,21:14:15,05,09,1, 11.9,1,1, 9.789, 10481.724, 384.997, 52849.089 24/05/21,21:14:15,06,09,1, 11.9,1,1, 9.789, 10480.681, 384.620, 52848.835 24/05/21,21:14:15,07,09,1, 11.9,1,1, 9.789, 10481.471, 384.568, 52849.934 24/05/21,21:14:15,08,09,1, 11.9,1,1, 9.789, 10481.504, 385.298, 52849.072 24/05/21,21:14:15,09,09,1, 11.9,1,1, 9.789, 10481.054, 384.504, 52849.580 24/05/21,21:14:15,10,09,1, 11.9,1,1, 9.789, 10482.077, 384.800, 52849.944 24/05/21,21:14:15,11,09,1, 11.9,1,1, 9.789, 10481.330, 385.003, 52848.952 24/05/21,21:14:15,12,09,1, 11.9,1,1, 9.789, 10481.271, 384.284, 52849.834 24/05/21,21:14:15,13,09,1, 11.9,1,1, 9.789, 10481.737, 384.913, 52849.180 24/05/21,21:14:15,14,09,1, 11.9,1,1, 9.789, 10480.680, 384.689, 52848.707 24/05/21,21:14:15,15,09,1, 11.9,1,1, 9.789, 10481.417, 384.491, 52849.751 24/05/21,21:14:15,16,09,1, 11.9,1,1, 9.789, 10481.506, 385.237, 52848.956 24/05/21,21:14:15,17,09,1, 11.9,1,1, 9.789, 10481.046, 384.601, 52849.602 24/05/21,21:14:15,18,09,1, 11.9,1,1, 9.789, 10482.010, 384.769, 52849.966 24/05/21,21:14:15,19,09,1, 11.9,1,1, 9.789, 10481.383, 384.968, 52848.857 24/05/21,21:14:16,00,09,1, 11.9,1,1, 9.786, 10481.381, 384.968, 52848.857 24/05/21,21:14:16,01,09,1, 11.9,1,1, 9.786, 10480.695, 384.648, 52848.859 24/05/21,21:14:16,02,09,1, 11.9,1,1, 9.786, 10481.542, 384.716, 52849.945 24/05/21,21:14:16,03,09,1, 11.9,1,1, 9.786, 10481.567, 385.278, 52849.096 24/05/21,21:14:16,04,09,1, 11.9,1,1, 9.786, 10481.079, 384.524, 52849.768 24/05/21,21:14:16,05,09,1, 11.9,1,1, 9.786, 10482.094, 384.892, 52849.975 24/05/21,21:14:16,06,09,1, 11.9,1,1, 9.786, 10481.312, 384.973, 52848.951 24/05/21,21:14:16,07,09,1, 11.9,1,1, 9.786, 10481.257, 384.306, 52849.839 24/05/21,21:14:16,08,09,1, 11.9,1,1, 9.786, 10481.732, 385.004, 52849.129 24/05/21,21:14:16,09,09,1, 11.9,1,1, 9.786, 10480.703, 384.711, 52848.767 24/05/21,21:14:16,10,09,1, 11.9,1,1, 9.786, 10481.505, 384.575, 52849.879 24/05/21,21:14:16,11,09,1, 11.9,1,1, 9.786, 10481.475, 385.352, 52849.073 24/05/21,21:14:16,12,09,1, 11.9,1,1, 9.786, 10481.099, 384.599, 52849.664 24/05/21,21:14:16,13,09,1, 11.9,1,1, 9.786, 10482.061, 384.865, 52850.005 24/05/21,21:14:16,14,09,1, 11.9,1,1, 9.786, 10481.326, 385.030, 52848.958 24/05/21,21:14:16,15,09,1, 11.9,1,1, 9.786, 10481.291, 384.310, 52849.737 24/05/21,21:14:16,16,09,1, 11.9,1,1, 9.786, 10481.737, 384.991, 52849.215 24/05/21,21:14:16,17,09,1, 11.9,1,1, 9.786, 10480.770, 384.733, 52848.767 24/05/21,21:14:16,18,09,1, 11.9,1,1, 9.786, 10481.424, 384.498, 52849.825 24/05/21,21:14:16,19,09,1, 11.9,1,1, 9.786, 10481.481, 385.217, 52849.019 24/05/21,21:14:17,00,09,1, 11.9,1,1, 9.790, 10481.473, 385.217, 52849.019 24/05/21,21:14:17,01,09,1, 11.9,1,1, 9.790, 10481.475, 384.933, 52849.077 24/05/21,21:14:17,02,09,1, 11.9,1,1, 9.790, 10481.067, 384.276, 52849.186 24/05/21,21:14:17,03,09,1, 11.9,1,1, 9.790, 10481.681, 385.067, 52849.559 24/05/21,21:14:17,04,09,1, 11.9,1,1, 9.790, 10480.836, 384.651, 52848.712 24/05/21,21:14:17,05,09,1, 11.9,1,1, 9.790, 10481.256, 384.639, 52849.693 24/05/21,21:14:17,06,09,1, 11.9,1,1, 9.790, 10481.755, 385.350, 52849.672 24/05/21,21:14:17,07,09,1, 11.9,1,1, 9.790, 10481.098, 384.447, 52849.358 24/05/21,21:14:17,08,09,1, 11.9,1,1, 9.790, 10481.883, 384.980, 52850.112 24/05/21,21:14:17,09,09,1, 11.9,1,1, 9.790, 10481.539, 385.019, 52849.193 24/05/21,21:14:17,10,09,1, 11.9,1,1, 9.790, 10481.053, 384.231, 52849.310 24/05/21,21:14:17,11,09,1, 11.9,1,1, 9.790, 10481.664, 385.168, 52849.597 24/05/21,21:14:17,12,09,1, 11.9,1,1, 9.790, 10480.868, 384.625, 52848.513 24/05/21,21:14:17,13,09,1, 11.9,1,1, 9.790, 10481.259, 384.616, 52850.263 24/05/21,21:14:17,14,09,1, 11.9,1,1, 9.790, 10481.612, 385.346, 52849.096 24/05/21,21:14:17,15,09,1, 11.9,1,1, 9.790, 10481.097, 384.498, 52849.114 24/05/21,21:14:17,16,09,1, 11.9,1,1, 9.790, 10482.057, 384.913, 52850.696 24/05/21,21:14:17,17,09,1, 11.9,1,1, 9.790, 10481.453, 385.038, 52848.726 24/05/21,21:14:17,18,09,1, 11.9,1,1, 9.790, 10481.093, 384.236, 52849.081 24/05/21,21:14:17,19,09,1, 11.9,1,1, 9.790, 10481.888, 385.096, 52849.966 24/05/21,21:14:18,00,09,1, 11.9,1,1, 9.786, 10481.882, 385.096, 52849.966 24/05/21,21:14:18,01,09,1, 11.9,1,1, 9.786, 10481.748, 385.262, 52849.209 24/05/21,21:14:18,02,09,1, 11.9,1,1, 9.786, 10480.815, 384.667, 52850.374 24/05/21,21:14:18,03,09,1, 11.9,1,1, 9.786, 10482.424, 384.909, 52850.089 24/05/21,21:14:18,04,09,1, 11.9,1,1, 9.786, 10480.728, 384.807, 52848.147 24/05/21,21:14:18,05,09,1, 11.9,1,1, 9.786, 10481.414, 384.525, 52850.689 24/05/21,21:14:18,06,09,1, 11.9,1,1, 9.786, 10481.714, 384.934, 52848.516 24/05/21,21:14:18,07,09,1, 11.9,1,1, 9.786, 10480.190, 384.703, 52848.640 24/05/21,21:14:18,08,09,1, 11.9,1,1, 9.786, 10481.945, 384.740, 52850.661 24/05/21,21:14:18,09,09,1, 11.9,1,1, 9.786, 10481.327, 385.223, 52848.131 24/05/21,21:14:18,10,09,1, 11.9,1,1, 9.786, 10480.872, 384.625, 52850.145 24/05/21,21:14:18,11,09,1, 11.9,1,1, 9.786, 10482.501, 384.959, 52850.138 24/05/21,21:14:18,12,09,1, 11.9,1,1, 9.786, 10480.838, 384.934, 52848.136 24/05/21,21:14:18,13,09,1, 11.9,1,1, 9.786, 10481.368, 384.413, 52850.634 24/05/21,21:14:18,14,09,1, 11.9,1,1, 9.786, 10481.876, 385.020, 52848.764 24/05/21,21:14:18,15,09,1, 11.9,1,1, 9.786, 10480.142, 384.747, 52848.616 24/05/21,21:14:18,16,09,1, 11.9,1,1, 9.786, 10481.816, 384.670, 52850.604 24/05/21,21:14:18,17,09,1, 11.9,1,1, 9.786, 10481.336, 385.242, 52848.251 24/05/21,21:14:18,18,09,1, 11.9,1,1, 9.786, 10480.816, 384.651, 52850.054 24/05/21,21:14:18,19,09,1, 11.9,1,1, 9.786, 10482.498, 384.899, 52850.199 24/05/21,21:14:19,00,09,1, 11.9,1,1, 9.785, 10482.491, 384.899, 52850.199 24/05/21,21:14:19,01,09,1, 11.9,1,1, 9.785, 10481.593, 384.938, 52848.463 24/05/21,21:14:19,02,09,1, 11.9,1,1, 9.785, 10480.221, 384.734, 52848.951 24/05/21,21:14:19,03,09,1, 11.9,1,1, 9.785, 10481.982, 384.807, 52850.766 24/05/21,21:14:19,04,09,1, 11.9,1,1, 9.785, 10481.225, 385.171, 52848.273 24/05/21,21:14:19,05,09,1, 11.9,1,1, 9.785, 10481.000, 384.713, 52850.435 24/05/21,21:14:19,06,09,1, 11.9,1,1, 9.785, 10482.392, 384.885, 52850.112 24/05/21,21:14:19,07,09,1, 11.9,1,1, 9.785, 10480.692, 384.870, 52848.257 24/05/21,21:14:19,08,09,1, 11.9,1,1, 9.785, 10481.371, 384.560, 52850.671 24/05/21,21:14:19,09,09,1, 11.9,1,1, 9.785, 10481.687, 384.973, 52848.610 24/05/21,21:14:19,10,09,1, 11.9,1,1, 9.785, 10480.188, 384.709, 52848.714 24/05/21,21:14:19,11,09,1, 11.9,1,1, 9.785, 10481.868, 384.801, 52850.708 24/05/21,21:14:19,12,09,1, 11.9,1,1, 9.785, 10481.240, 385.169, 52848.212 24/05/21,21:14:19,13,09,1, 11.9,1,1, 9.785, 10480.840, 384.611, 52850.192 24/05/21,21:14:19,14,09,1, 11.9,1,1, 9.785, 10482.460, 384.957, 52850.196 24/05/21,21:14:19,15,09,1, 11.9,1,1, 9.785, 10480.772, 384.885, 52848.172 24/05/21,21:14:19,16,09,1, 11.9,1,1, 9.785, 10481.370, 384.432, 52850.590 24/05/21,21:14:19,17,09,1, 11.9,1,1, 9.785, 10481.801, 385.028, 52848.652 24/05/21,21:14:19,18,09,1, 11.9,1,1, 9.785, 10480.190, 384.724, 52848.664 24/05/21,21:14:19,19,09,1, 11.9,1,1, 9.785, 10481.792, 384.688, 52850.708 24/05/21,21:14:20,00,09,1, 11.9,1,1, 9.790, 10481.790, 384.688, 52850.708 24/05/21,21:14:20,01,09,1, 11.9,1,1, 9.790, 10482.378, 384.803, 52849.336 24/05/21,21:14:20,02,09,1, 11.9,1,1, 9.790, 10480.190, 384.855, 52848.086 24/05/21,21:14:20,03,09,1, 11.9,1,1, 9.790, 10481.690, 384.580, 52851.099 24/05/21,21:14:20,04,09,1, 11.9,1,1, 9.790, 10481.342, 384.931, 52847.799 24/05/21,21:14:20,05,09,1, 11.9,1,1, 9.790, 10480.096, 384.854, 52849.562 24/05/21,21:14:20,06,09,1, 11.9,1,1, 9.790, 10482.323, 384.823, 52850.838 24/05/21,21:14:20,07,09,1, 11.9,1,1, 9.790, 10480.814, 385.039, 52847.749 24/05/21,21:14:20,08,09,1, 11.9,1,1, 9.790, 10481.160, 384.748, 52851.186 24/05/21,21:14:20,09,09,1, 11.9,1,1, 9.790, 10482.502, 384.848, 52849.622 24/05/21,21:14:20,10,09,1, 11.9,1,1, 9.790, 10480.231, 384.804, 52848.097 24/05/21,21:14:20,11,09,1, 11.9,1,1, 9.790, 10481.694, 384.554, 52851.310 24/05/21,21:14:20,12,09,1, 11.9,1,1, 9.790, 10481.489, 384.872, 52847.862 24/05/21,21:14:20,13,09,1, 11.9,1,1, 9.790, 10480.026, 384.756, 52849.268 24/05/21,21:14:20,14,09,1, 11.9,1,1, 9.790, 10482.282, 384.885, 52850.954 24/05/21,21:14:20,15,09,1, 11.9,1,1, 9.790, 10480.888, 385.080, 52847.537 24/05/21,21:14:20,16,09,1, 11.9,1,1, 9.790, 10481.124, 384.742, 52851.092 24/05/21,21:14:20,17,09,1, 11.9,1,1, 9.790, 10482.532, 384.891, 52849.764 24/05/21,21:14:20,18,09,1, 11.9,1,1, 9.790, 10480.273, 384.832, 52848.031 24/05/21,21:14:20,19,09,1, 11.9,1,1, 9.790, 10481.631, 384.483, 52851.363 24/05/21,21:14:21,00,09,1, 11.9,1,1, 9.791, 10481.623, 384.483, 52851.363 24/05/21,21:14:21,01,09,1, 11.9,1,1, 9.791, 10482.469, 384.857, 52850.654 24/05/21,21:14:21,02,09,1, 11.9,1,1, 9.791, 10480.685, 385.049, 52847.895 24/05/21,21:14:21,03,09,1, 11.9,1,1, 9.791, 10481.313, 384.674, 52851.497 24/05/21,21:14:21,04,09,1, 11.9,1,1, 9.791, 10482.193, 384.780, 52849.085 24/05/21,21:14:21,05,09,1, 11.9,1,1, 9.791, 10480.005, 384.776, 52848.134 24/05/21,21:14:21,06,09,1, 11.9,1,1, 9.791, 10481.791, 384.607, 52851.068 24/05/21,21:14:21,07,09,1, 11.9,1,1, 9.791, 10481.180, 384.981, 52847.616 24/05/21,21:14:21,08,09,1, 11.9,1,1, 9.791, 10480.142, 384.828, 52849.720 24/05/21,21:14:21,09,09,1, 11.9,1,1, 9.791, 10482.447, 384.866, 52850.685 24/05/21,21:14:21,10,09,1, 11.9,1,1, 9.791, 10480.727, 385.001, 52847.699 24/05/21,21:14:21,11,09,1, 11.9,1,1, 9.791, 10481.270, 384.711, 52851.350 24/05/21,21:14:21,12,09,1, 11.9,1,1, 9.791, 10482.353, 384.887, 52849.327 24/05/21,21:14:21,13,09,1, 11.9,1,1, 9.791, 10480.026, 384.787, 52848.162 24/05/21,21:14:21,14,09,1, 11.9,1,1, 9.791, 10481.680, 384.601, 52851.161 24/05/21,21:14:21,15,09,1, 11.9,1,1, 9.791, 10481.268, 384.984, 52847.777 24/05/21,21:14:21,16,09,1, 11.9,1,1, 9.791, 10480.117, 384.775, 52849.710 24/05/21,21:14:21,17,09,1, 11.9,1,1, 9.791, 10482.337, 384.854, 52850.890 24/05/21,21:14:21,18,09,1, 11.9,1,1, 9.791, 10480.725, 385.100, 52847.774 24/05/21,21:14:21,19,09,1, 11.9,1,1, 9.791, 10481.131, 384.673, 52851.103 24/05/21,21:14:22,00,09,1, 11.9,1,1, 9.791, 10481.131, 384.673, 52851.103 24/05/21,21:14:22,01,09,1, 11.9,1,1, 9.791, 10481.621, 384.488, 52850.076 24/05/21,21:14:22,02,09,1, 11.9,1,1, 9.791, 10481.249, 385.187, 52848.469 24/05/21,21:14:22,03,09,1, 11.9,1,1, 9.791, 10480.498, 384.741, 52849.775 24/05/21,21:14:22,04,09,1, 11.9,1,1, 9.791, 10482.018, 384.846, 52850.444 24/05/21,21:14:22,05,09,1, 11.9,1,1, 9.791, 10481.060, 385.065, 52848.584 24/05/21,21:14:22,06,09,1, 11.9,1,1, 9.791, 10481.104, 384.461, 52850.300 24/05/21,21:14:22,07,09,1, 11.9,1,1, 9.791, 10481.862, 384.949, 52849.430 24/05/21,21:14:22,08,09,1, 11.9,1,1, 9.791, 10480.256, 384.751, 52848.311 24/05/21,21:14:22,09,09,1, 11.9,1,1, 9.791, 10481.291, 384.576, 52850.307 24/05/21,21:14:22,10,09,1, 11.9,1,1, 9.791, 10481.271, 385.129, 52848.521 24/05/21,21:14:22,11,09,1, 11.9,1,1, 9.791, 10480.495, 384.759, 52849.704 24/05/21,21:14:22,12,09,1, 11.9,1,1, 9.791, 10481.959, 384.931, 52850.644 24/05/21,21:14:22,13,09,1, 11.9,1,1, 9.791, 10481.060, 385.074, 52848.581 24/05/21,21:14:22,14,09,1, 11.9,1,1, 9.791, 10481.079, 384.446, 52850.335 24/05/21,21:14:22,15,09,1, 11.9,1,1, 9.791, 10481.904, 384.939, 52849.484 24/05/21,21:14:22,16,09,1, 11.9,1,1, 9.791, 10480.308, 384.763, 52848.327 24/05/21,21:14:22,17,09,1, 11.9,1,1, 9.791, 10481.223, 384.545, 52850.307 24/05/21,21:14:22,18,09,1, 11.9,1,1, 9.791, 10481.328, 385.214, 52848.717 24/05/21,21:14:22,19,09,1, 11.9,1,1, 9.791, 10480.311, 384.694, 52849.453 24/05/21,21:14:23,00,09,1, 11.9,1,1, 9.791, 10480.305, 384.694, 52849.453 24/05/21,21:14:23,01,09,1, 11.9,1,1, 9.791, 10481.068, 384.394, 52850.374 24/05/21,21:14:23,02,09,1, 11.9,1,1, 9.791, 10481.489, 385.041, 52848.979 24/05/21,21:14:23,03,09,1, 11.9,1,1, 9.791, 10480.126, 384.722, 52848.734 24/05/21,21:14:23,04,09,1, 11.9,1,1, 9.791, 10481.391, 384.678, 52850.463 24/05/21,21:14:23,05,09,1, 11.9,1,1, 9.791, 10481.139, 385.292, 52848.694 24/05/21,21:14:23,06,09,1, 11.9,1,1, 9.791, 10480.650, 384.669, 52849.999 24/05/21,21:14:23,07,09,1, 11.9,1,1, 9.791, 10482.072, 384.885, 52850.356 24/05/21,21:14:23,08,09,1, 11.9,1,1, 9.791, 10480.769, 385.014, 52848.641 24/05/21,21:14:23,09,09,1, 11.9,1,1, 9.791, 10481.031, 384.452, 52850.363 24/05/21,21:14:23,10,09,1, 11.9,1,1, 9.791, 10481.555, 384.956, 52848.962 24/05/21,21:14:23,11,09,1, 11.9,1,1, 9.791, 10480.136, 384.770, 52848.688 24/05/21,21:14:23,12,09,1, 11.9,1,1, 9.791, 10481.399, 384.656, 52850.475 24/05/21,21:14:23,13,09,1, 11.9,1,1, 9.791, 10481.112, 385.189, 52848.648 24/05/21,21:14:23,14,09,1, 11.9,1,1, 9.791, 10480.593, 384.715, 52850.005 24/05/21,21:14:23,15,09,1, 11.9,1,1, 9.791, 10482.087, 384.967, 52850.466 24/05/21,21:14:23,16,09,1, 11.9,1,1, 9.791, 10480.824, 385.013, 52848.570 24/05/21,21:14:23,17,09,1, 11.9,1,1, 9.791, 10481.039, 384.450, 52850.427 24/05/21,21:14:23,18,09,1, 11.9,1,1, 9.791, 10481.683, 385.001, 52849.180 24/05/21,21:14:23,19,09,1, 11.9,1,1, 9.791, 10480.062, 384.726, 52848.678 24/05/21,21:14:24,00,09,1, 11.9,1,1, 9.790, 10480.055, 384.726, 52848.678 24/05/21,21:14:24,01,09,1, 11.9,1,1, 9.790, 10480.816, 384.538, 52850.294 24/05/21,21:14:24,02,09,1, 11.9,1,1, 9.790, 10481.971, 384.980, 52849.927 24/05/21,21:14:24,03,09,1, 11.9,1,1, 9.790, 10480.429, 384.903, 52848.420 24/05/21,21:14:24,04,09,1, 11.9,1,1, 9.790, 10481.042, 384.447, 52850.379 24/05/21,21:14:24,05,09,1, 11.9,1,1, 9.790, 10481.281, 385.122, 52848.869 24/05/21,21:14:24,06,09,1, 11.9,1,1, 9.790, 10480.104, 384.710, 52849.088 24/05/21,21:14:24,07,09,1, 11.9,1,1, 9.790, 10481.656, 384.859, 52850.658 24/05/21,21:14:24,08,09,1, 11.9,1,1, 9.790, 10481.053, 385.346, 52848.672 24/05/21,21:14:24,09,09,1, 11.9,1,1, 9.790, 10480.776, 384.598, 52850.189 24/05/21,21:14:24,10,09,1, 11.9,1,1, 9.790, 10482.044, 385.000, 52850.153 24/05/21,21:14:24,11,09,1, 11.9,1,1, 9.790, 10480.512, 384.990, 52848.565 24/05/21,21:14:24,12,09,1, 11.9,1,1, 9.790, 10481.022, 384.458, 52850.381 24/05/21,21:14:24,13,09,1, 11.9,1,1, 9.790, 10481.305, 385.068, 52848.750 24/05/21,21:14:24,14,09,1, 11.9,1,1, 9.790, 10480.061, 384.806, 52849.083 24/05/21,21:14:24,15,09,1, 11.9,1,1, 9.790, 10481.521, 384.819, 52850.681 24/05/21,21:14:24,16,09,1, 11.9,1,1, 9.790, 10481.069, 385.268, 52848.806 24/05/21,21:14:24,17,09,1, 11.9,1,1, 9.790, 10480.720, 384.651, 52850.186 24/05/21,21:14:24,18,09,1, 11.9,1,1, 9.790, 10482.052, 384.939, 52850.124 24/05/21,21:14:24,19,09,1, 11.9,1,1, 9.790, 10480.616, 384.966, 52848.561 24/05/21,21:14:25,00,09,1, 11.9,1,1, 9.793, 10480.614, 384.966, 52848.561 24/05/21,21:14:25,01,09,1, 11.9,1,1, 9.793, 10480.685, 384.681, 52849.122 24/05/21,21:14:25,02,09,1, 11.9,1,1, 9.793, 10481.178, 384.956, 52850.196 24/05/21,21:14:25,03,09,1, 11.9,1,1, 9.793, 10481.509, 385.336, 52849.904 24/05/21,21:14:25,04,09,1, 11.9,1,1, 9.793, 10480.743, 384.359, 52849.291 24/05/21,21:14:25,05,09,1, 11.9,1,1, 9.793, 10481.425, 385.161, 52850.145 24/05/21,21:14:25,06,09,1, 11.9,1,1, 9.793, 10480.921, 384.867, 52849.126 24/05/21,21:14:25,07,09,1, 11.9,1,1, 9.793, 10480.508, 384.445, 52849.276 24/05/21,21:14:25,08,09,1, 11.9,1,1, 9.793, 10481.241, 385.426, 52849.937 24/05/21,21:14:25,09,09,1, 11.9,1,1, 9.793, 10480.626, 384.661, 52849.097 24/05/21,21:14:25,10,09,1, 11.9,1,1, 9.793, 10481.123, 384.899, 52850.127 24/05/21,21:14:25,11,09,1, 11.9,1,1, 9.793, 10481.487, 385.452, 52850.113 24/05/21,21:14:25,12,09,1, 11.9,1,1, 9.793, 10480.739, 384.339, 52849.255 24/05/21,21:14:25,13,09,1, 11.9,1,1, 9.793, 10481.474, 385.144, 52850.160 24/05/21,21:14:25,14,09,1, 11.9,1,1, 9.793, 10480.910, 384.956, 52849.228 24/05/21,21:14:25,15,09,1, 11.9,1,1, 9.793, 10480.450, 384.411, 52849.292 24/05/21,21:14:25,16,09,1, 11.9,1,1, 9.793, 10481.175, 385.388, 52849.900 24/05/21,21:14:25,17,09,1, 11.9,1,1, 9.793, 10480.591, 384.735, 52849.030 24/05/21,21:14:25,18,09,1, 11.9,1,1, 9.793, 10481.033, 384.841, 52850.079 24/05/21,21:14:25,19,09,1, 11.9,1,1, 9.793, 10481.546, 385.493, 52850.143 24/05/21,21:14:26,00,09,1, 11.9,1,1, 9.789, 10481.540, 385.493, 52850.143 24/05/21,21:14:26,01,09,1, 11.9,1,1, 9.789, 10480.632, 384.802, 52848.914 24/05/21,21:14:26,02,09,1, 11.9,1,1, 9.789, 10480.582, 384.617, 52849.539 24/05/21,21:14:26,03,09,1, 11.9,1,1, 9.789, 10481.295, 385.451, 52850.029 24/05/21,21:14:26,04,09,1, 11.9,1,1, 9.789, 10480.699, 384.661, 52849.233 24/05/21,21:14:26,05,09,1, 11.9,1,1, 9.789, 10481.295, 385.026, 52850.272 24/05/21,21:14:26,06,09,1, 11.9,1,1, 9.789, 10481.332, 385.227, 52849.755 24/05/21,21:14:26,07,09,1, 11.9,1,1, 9.789, 10480.644, 384.342, 52849.270 24/05/21,21:14:26,08,09,1, 11.9,1,1, 9.789, 10481.292, 385.234, 52850.055 24/05/21,21:14:26,09,09,1, 11.9,1,1, 9.789, 10480.628, 384.734, 52848.891 24/05/21,21:14:26,10,09,1, 11.9,1,1, 9.789, 10480.560, 384.580, 52849.534 24/05/21,21:14:26,11,09,1, 11.9,1,1, 9.789, 10481.258, 385.516, 52850.058 24/05/21,21:14:26,12,09,1, 11.9,1,1, 9.789, 10480.614, 384.630, 52849.250 24/05/21,21:14:26,13,09,1, 11.9,1,1, 9.789, 10481.270, 385.040, 52850.395 24/05/21,21:14:26,14,09,1, 11.9,1,1, 9.789, 10481.430, 385.305, 52849.841 24/05/21,21:14:26,15,09,1, 11.9,1,1, 9.789, 10480.628, 384.265, 52849.209 24/05/21,21:14:26,16,09,1, 11.9,1,1, 9.789, 10481.319, 385.184, 52850.043 24/05/21,21:14:26,17,09,1, 11.9,1,1, 9.789, 10480.686, 384.868, 52848.990 24/05/21,21:14:26,18,09,1, 11.9,1,1, 9.789, 10480.525, 384.517, 52849.408 24/05/21,21:14:26,19,09,1, 11.9,1,1, 9.789, 10481.265, 385.461, 52850.018 24/05/21,21:14:27,00,09,1, 11.8,1,1, 9.777, 10481.265, 385.461, 52850.018 24/05/21,21:14:27,01,09,1, 11.8,1,1, 9.777, 10481.129, 385.135, 52849.459 24/05/21,21:14:27,02,09,1, 11.8,1,1, 9.777, 10480.502, 384.306, 52849.161 24/05/21,21:14:27,03,09,1, 11.8,1,1, 9.777, 10481.143, 385.288, 52849.855 24/05/21,21:14:27,04,09,1, 11.8,1,1, 9.777, 10480.475, 384.801, 52848.920 24/05/21,21:14:27,05,09,1, 11.8,1,1, 9.777, 10480.759, 384.736, 52849.795 24/05/21,21:14:27,06,09,1, 11.8,1,1, 9.777, 10481.380, 385.496, 52850.093 24/05/21,21:14:27,07,09,1, 11.8,1,1, 9.777, 10480.699, 384.612, 52849.504 24/05/21,21:14:27,08,09,1, 11.8,1,1, 9.777, 10481.324, 385.080, 52850.318 24/05/21,21:14:27,09,09,1, 11.8,1,1, 9.777, 10481.144, 385.065, 52849.451 24/05/21,21:14:27,10,09,1, 11.8,1,1, 9.777, 10480.527, 384.401, 52849.246 24/05/21,21:14:27,11,09,1, 11.8,1,1, 9.777, 10481.170, 385.308, 52849.869 24/05/21,21:14:27,12,09,1, 11.8,1,1, 9.777, 10480.525, 384.788, 52848.921 24/05/21,21:14:27,13,09,1, 11.8,1,1, 9.777, 10480.685, 384.760, 52849.853 24/05/21,21:14:27,14,09,1, 11.8,1,1, 9.777, 10481.285, 385.525, 52850.102 24/05/21,21:14:27,15,09,1, 11.8,1,1, 9.777, 10480.661, 384.541, 52849.313 24/05/21,21:14:27,16,09,1, 11.8,1,1, 9.777, 10481.345, 385.141, 52850.348 24/05/21,21:14:27,17,09,1, 11.8,1,1, 9.777, 10481.183, 385.136, 52849.579 24/05/21,21:14:27,18,09,1, 11.8,1,1, 9.777, 10480.574, 384.364, 52849.223 24/05/21,21:14:27,19,09,1, 11.8,1,1, 9.777, 10481.229, 385.300, 52850.024 24/05/21,21:14:28,00,09,1, 11.9,1,1, 9.783, 10481.223, 385.300, 52850.024 24/05/21,21:14:28,01,09,1, 11.9,1,1, 9.783, 10481.384, 385.438, 52849.958 24/05/21,21:14:28,02,09,1, 11.9,1,1, 9.783, 10480.701, 384.429, 52849.341 24/05/21,21:14:28,03,09,1, 11.9,1,1, 9.783, 10481.323, 385.116, 52850.214 24/05/21,21:14:28,04,09,1, 11.9,1,1, 9.783, 10480.899, 384.963, 52849.269 24/05/21,21:14:28,05,09,1, 11.9,1,1, 9.783, 10480.430, 384.417, 52849.277 24/05/21,21:14:28,06,09,1, 11.9,1,1, 9.783, 10481.067, 385.403, 52849.977 24/05/21,21:14:28,07,09,1, 11.9,1,1, 9.783, 10480.463, 384.762, 52849.159 24/05/21,21:14:28,08,09,1, 11.9,1,1, 9.783, 10480.906, 384.926, 52850.130 24/05/21,21:14:28,09,09,1, 11.9,1,1, 9.783, 10481.396, 385.469, 52850.080 24/05/21,21:14:28,10,09,1, 11.9,1,1, 9.783, 10480.705, 384.516, 52849.586 24/05/21,21:14:28,11,09,1, 11.9,1,1, 9.783, 10481.287, 385.140, 52850.243 24/05/21,21:14:28,12,09,1, 11.9,1,1, 9.783, 10480.863, 384.991, 52849.278 24/05/21,21:14:28,13,09,1, 11.9,1,1, 9.783, 10480.437, 384.463, 52849.273 24/05/21,21:14:28,14,09,1, 11.9,1,1, 9.783, 10481.120, 385.401, 52849.962 24/05/21,21:14:28,15,09,1, 11.9,1,1, 9.783, 10480.419, 384.770, 52849.069 24/05/21,21:14:28,16,09,1, 11.9,1,1, 9.783, 10480.895, 384.952, 52850.077 24/05/21,21:14:28,17,09,1, 11.9,1,1, 9.783, 10481.393, 385.469, 52850.128 24/05/21,21:14:28,18,09,1, 11.9,1,1, 9.783, 10480.672, 384.485, 52849.405 24/05/21,21:14:28,19,09,1, 11.9,1,1, 9.783, 10481.377, 385.138, 52850.280 24/05/21,21:14:29,00,09,1, 11.9,1,1, 9.784, 10481.373, 385.138, 52850.280 24/05/21,21:14:29,01,09,1, 11.9,1,1, 9.784, 10481.122, 385.577, 52849.991 24/05/21,21:14:29,02,09,1, 11.9,1,1, 9.784, 10480.565, 384.742, 52849.392 24/05/21,21:14:29,03,09,1, 11.9,1,1, 9.784, 10481.161, 384.994, 52850.238 24/05/21,21:14:29,04,09,1, 11.9,1,1, 9.784, 10481.268, 385.394, 52849.962 24/05/21,21:14:29,05,09,1, 11.9,1,1, 9.784, 10480.606, 384.483, 52849.466 24/05/21,21:14:29,06,09,1, 11.9,1,1, 9.784, 10481.103, 385.199, 52849.986 24/05/21,21:14:29,07,09,1, 11.9,1,1, 9.784, 10480.568, 384.953, 52849.154 24/05/21,21:14:29,08,09,1, 11.9,1,1, 9.784, 10480.403, 384.664, 52849.533 24/05/21,21:14:29,09,09,1, 11.9,1,1, 9.784, 10481.037, 385.504, 52849.987 24/05/21,21:14:29,10,09,1, 11.9,1,1, 9.784, 10480.509, 384.777, 52849.423 24/05/21,21:14:29,11,09,1, 11.9,1,1, 9.784, 10481.087, 385.038, 52850.388 24/05/21,21:14:29,12,09,1, 11.9,1,1, 9.784, 10481.240, 385.437, 52850.112 24/05/21,21:14:29,13,09,1, 11.9,1,1, 9.784, 10480.621, 384.533, 52849.437 24/05/21,21:14:29,14,09,1, 11.9,1,1, 9.784, 10481.128, 385.198, 52849.984 24/05/21,21:14:29,15,09,1, 11.9,1,1, 9.784, 10480.621, 384.913, 52849.183 24/05/21,21:14:29,16,09,1, 11.9,1,1, 9.784, 10480.342, 384.574, 52849.418 24/05/21,21:14:29,17,09,1, 11.9,1,1, 9.784, 10481.041, 385.531, 52850.013 24/05/21,21:14:29,18,09,1, 11.9,1,1, 9.784, 10480.488, 384.712, 52849.248 24/05/21,21:14:29,19,09,1, 11.9,1,1, 9.784, 10481.022, 385.085, 52850.266 24/05/21,21:14:30,00,09,1, 11.9,1,1, 9.788, 10481.014, 385.085, 52850.266 24/05/21,21:14:30,01,09,1, 11.9,1,1, 9.788, 10480.990, 385.352, 52849.993 24/05/21,21:14:30,02,09,1, 11.9,1,1, 9.788, 10480.351, 384.919, 52849.086 24/05/21,21:14:30,03,09,1, 11.9,1,1, 9.788, 10480.453, 384.727, 52849.665 24/05/21,21:14:30,04,09,1, 11.9,1,1, 9.788, 10481.129, 385.636, 52850.208 24/05/21,21:14:30,05,09,1, 11.9,1,1, 9.788, 10480.490, 384.680, 52849.493 24/05/21,21:14:30,06,09,1, 11.9,1,1, 9.788, 10481.111, 385.085, 52850.347 24/05/21,21:14:30,07,09,1, 11.9,1,1, 9.788, 10481.040, 385.268, 52849.886 24/05/21,21:14:30,08,09,1, 11.9,1,1, 9.788, 10480.391, 384.448, 52849.303 24/05/21,21:14:30,09,09,1, 11.9,1,1, 9.788, 10480.969, 385.239, 52849.952 24/05/21,21:14:30,10,09,1, 11.9,1,1, 9.788, 10480.364, 384.920, 52849.088 24/05/21,21:14:30,11,09,1, 11.9,1,1, 9.788, 10480.403, 384.741, 52849.668 24/05/21,21:14:30,12,09,1, 11.9,1,1, 9.788, 10481.094, 385.597, 52850.125 24/05/21,21:14:30,13,09,1, 11.9,1,1, 9.788, 10480.464, 384.758, 52849.516 24/05/21,21:14:30,14,09,1, 11.9,1,1, 9.788, 10481.088, 385.108, 52850.410 24/05/21,21:14:30,15,09,1, 11.9,1,1, 9.788, 10481.101, 385.302, 52849.762 24/05/21,21:14:30,16,09,1, 11.9,1,1, 9.788, 10480.410, 384.385, 52849.350 24/05/21,21:14:30,17,09,1, 11.9,1,1, 9.788, 10480.970, 385.344, 52849.981 24/05/21,21:14:30,18,09,1, 11.9,1,1, 9.788, 10480.334, 384.831, 52849.016 24/05/21,21:14:30,19,09,1, 11.9,1,1, 9.788, 10480.376, 384.693, 52849.741 24/05/21,21:14:31,00,09,1, 11.9,1,1, 9.782, 10480.372, 384.693, 52849.741 24/05/21,21:14:31,01,09,1, 11.9,1,1, 9.782, 10481.112, 385.220, 52850.407 24/05/21,21:14:31,02,09,1, 11.9,1,1, 9.782, 10480.740, 385.077, 52849.365 24/05/21,21:14:31,03,09,1, 11.9,1,1, 9.782, 10480.207, 384.416, 52849.273 24/05/21,21:14:31,04,09,1, 11.9,1,1, 9.782, 10480.883, 385.467, 52850.059 24/05/21,21:14:31,05,09,1, 11.9,1,1, 9.782, 10480.235, 384.876, 52849.221 24/05/21,21:14:31,06,09,1, 11.9,1,1, 9.782, 10480.539, 384.937, 52849.967 24/05/21,21:14:31,07,09,1, 11.9,1,1, 9.782, 10481.134, 385.642, 52850.219 24/05/21,21:14:31,08,09,1, 11.9,1,1, 9.782, 10480.426, 384.596, 52849.503 24/05/21,21:14:31,09,09,1, 11.9,1,1, 9.782, 10481.089, 385.130, 52850.231 24/05/21,21:14:31,10,09,1, 11.9,1,1, 9.782, 10480.819, 385.203, 52849.586 24/05/21,21:14:31,11,09,1, 11.9,1,1, 9.782, 10480.201, 384.422, 52849.276 24/05/21,21:14:31,12,09,1, 11.9,1,1, 9.782, 10480.806, 385.386, 52849.966 24/05/21,21:14:31,13,09,1, 11.9,1,1, 9.782, 10480.221, 384.894, 52849.155 24/05/21,21:14:31,14,09,1, 11.9,1,1, 9.782, 10480.484, 384.882, 52849.952 24/05/21,21:14:31,15,09,1, 11.9,1,1, 9.782, 10481.072, 385.564, 52850.215 24/05/21,21:14:31,16,09,1, 11.9,1,1, 9.782, 10480.424, 384.664, 52849.574 24/05/21,21:14:31,17,09,1, 11.9,1,1, 9.782, 10481.054, 385.152, 52850.452 24/05/21,21:14:31,18,09,1, 11.9,1,1, 9.782, 10480.801, 385.171, 52849.668 24/05/21,21:14:31,19,09,1, 11.9,1,1, 9.782, 10480.235, 384.452, 52849.357 24/05/21,21:14:32,00,09,1, 11.9,1,1, 9.786, 10480.230, 384.452, 52849.357 24/05/21,21:14:32,01,09,1, 11.9,1,1, 9.786, 10480.776, 385.105, 52850.367 24/05/21,21:14:32,02,09,1, 11.9,1,1, 9.786, 10481.064, 385.462, 52850.196 24/05/21,21:14:32,03,09,1, 11.9,1,1, 9.786, 10480.347, 384.470, 52849.443 24/05/21,21:14:32,04,09,1, 11.9,1,1, 9.786, 10480.986, 385.259, 52850.348 24/05/21,21:14:32,05,09,1, 11.9,1,1, 9.786, 10480.451, 385.029, 52849.336 24/05/21,21:14:32,06,09,1, 11.9,1,1, 9.786, 10480.067, 384.417, 52849.391 24/05/21,21:14:32,07,09,1, 11.9,1,1, 9.786, 10480.831, 385.542, 52850.143 24/05/21,21:14:32,08,09,1, 11.9,1,1, 9.786, 10480.145, 384.836, 52849.238 24/05/21,21:14:32,09,09,1, 11.9,1,1, 9.786, 10480.698, 384.961, 52850.370 24/05/21,21:14:32,10,09,1, 11.9,1,1, 9.786, 10481.050, 385.530, 52850.219 24/05/21,21:14:32,11,09,1, 11.9,1,1, 9.786, 10480.326, 384.468, 52849.539 24/05/21,21:14:32,12,09,1, 11.9,1,1, 9.786, 10480.979, 385.215, 52850.297 24/05/21,21:14:32,13,09,1, 11.9,1,1, 9.786, 10480.552, 385.097, 52849.355 24/05/21,21:14:32,14,09,1, 11.9,1,1, 9.786, 10480.079, 384.477, 52849.392 24/05/21,21:14:32,15,09,1, 11.9,1,1, 9.786, 10480.808, 385.465, 52850.020 24/05/21,21:14:32,16,09,1, 11.9,1,1, 9.786, 10480.195, 384.819, 52849.285 24/05/21,21:14:32,17,09,1, 11.9,1,1, 9.786, 10480.567, 384.974, 52850.232 24/05/21,21:14:32,18,09,1, 11.9,1,1, 9.786, 10481.040, 385.548, 52850.255 24/05/21,21:14:32,19,09,1, 11.9,1,1, 9.786, 10480.386, 384.549, 52849.532 24/05/21,21:14:33,00,09,1, 11.9,1,1, 9.785, 10480.380, 384.549, 52849.532 24/05/21,21:14:33,01,09,1, 11.9,1,1, 9.785, 10480.085, 384.692, 52849.602 24/05/21,21:14:33,02,09,1, 11.9,1,1, 9.785, 10480.810, 385.609, 52850.182 24/05/21,21:14:33,03,09,1, 11.9,1,1, 9.785, 10480.183, 384.703, 52849.397 24/05/21,21:14:33,04,09,1, 11.9,1,1, 9.785, 10480.811, 385.165, 52850.509 24/05/21,21:14:33,05,09,1, 11.9,1,1, 9.785, 10481.238, 385.367, 52850.609 24/05/21,21:14:33,06,09,1, 11.9,1,1, 9.785, 10479.696, 384.398, 52849.071 24/05/21,21:14:33,07,09,1, 11.9,1,1, 9.785, 10481.233, 385.387, 52851.196 24/05/21,21:14:33,08,09,1, 11.9,1,1, 9.785, 10480.249, 384.767, 52848.399 24/05/21,21:14:33,09,09,1, 11.9,1,1, 9.785, 10479.715, 384.617, 52849.785 24/05/21,21:14:33,10,09,1, 11.9,1,1, 9.785, 10481.278, 385.670, 52850.775 24/05/21,21:14:33,11,09,1, 11.9,1,1, 9.785, 10479.710, 384.623, 52848.398 24/05/21,21:14:33,12,09,1, 11.9,1,1, 9.785, 10480.751, 385.212, 52851.191 24/05/21,21:14:33,13,09,1, 11.9,1,1, 9.785, 10481.331, 385.416, 52849.905 24/05/21,21:14:33,14,09,1, 11.9,1,1, 9.785, 10479.737, 384.409, 52848.941 24/05/21,21:14:33,15,09,1, 11.9,1,1, 9.785, 10481.314, 385.399, 52851.297 24/05/21,21:14:33,16,09,1, 11.9,1,1, 9.785, 10480.381, 384.887, 52848.538 24/05/21,21:14:33,17,09,1, 11.9,1,1, 9.785, 10479.665, 384.607, 52849.726 24/05/21,21:14:33,18,09,1, 11.9,1,1, 9.785, 10481.213, 385.554, 52850.660 24/05/21,21:14:33,19,09,1, 11.9,1,1, 9.785, 10479.800, 384.707, 52848.442 24/05/21,21:14:34,00,09,1, 12.0,1,1, 9.780, 10479.796, 384.707, 52848.442 24/05/21,21:14:34,01,09,1, 12.0,1,1, 9.780, 10479.605, 384.412, 52849.073 24/05/21,21:14:34,02,09,1, 12.0,1,1, 9.780, 10481.160, 385.455, 52850.990 24/05/21,21:14:34,03,09,1, 12.0,1,1, 9.780, 10479.945, 384.705, 52848.197 24/05/21,21:14:34,04,09,1, 12.0,1,1, 9.780, 10479.890, 384.802, 52850.111 24/05/21,21:14:34,05,09,1, 12.0,1,1, 9.780, 10481.280, 385.600, 52850.504 24/05/21,21:14:34,06,09,1, 12.0,1,1, 9.780, 10479.719, 384.584, 52848.620 24/05/21,21:14:34,07,09,1, 12.0,1,1, 9.780, 10480.957, 385.294, 52851.516 24/05/21,21:14:34,08,09,1, 12.0,1,1, 9.780, 10481.108, 385.222, 52849.663 24/05/21,21:14:34,09,09,1, 12.0,1,1, 9.780, 10479.572, 384.355, 52849.001 24/05/21,21:14:34,10,09,1, 12.0,1,1, 9.780, 10481.210, 385.486, 52851.169 24/05/21,21:14:34,11,09,1, 12.0,1,1, 9.780, 10479.920, 384.749, 52848.343 24/05/21,21:14:34,12,09,1, 12.0,1,1, 9.780, 10479.734, 384.773, 52850.022 24/05/21,21:14:34,13,09,1, 12.0,1,1, 9.780, 10481.312, 385.637, 52850.524 24/05/21,21:14:34,14,09,1, 12.0,1,1, 9.780, 10479.781, 384.522, 52848.573 24/05/21,21:14:34,15,09,1, 12.0,1,1, 9.780, 10480.850, 385.219, 52851.398 24/05/21,21:14:34,16,09,1, 12.0,1,1, 9.780, 10481.118, 385.252, 52849.620 24/05/21,21:14:34,17,09,1, 12.0,1,1, 9.780, 10479.638, 384.348, 52848.990 24/05/21,21:14:34,18,09,1, 12.0,1,1, 9.780, 10481.188, 385.369, 52851.180 24/05/21,21:14:34,19,09,1, 12.0,1,1, 9.780, 10480.124, 384.810, 52848.451 24/05/21,21:14:35,00,09,1, 11.9,1,1, 9.782, 10480.121, 384.810, 52848.451 24/05/21,21:14:35,01,09,1, 11.9,1,1, 9.782, 10479.695, 384.504, 52848.797 24/05/21,21:14:35,02,09,1, 11.9,1,1, 9.782, 10481.013, 385.275, 52851.526 24/05/21,21:14:35,03,09,1, 11.9,1,1, 9.782, 10480.836, 385.081, 52849.241 24/05/21,21:14:35,04,09,1, 11.9,1,1, 9.782, 10479.481, 384.430, 52849.164 24/05/21,21:14:35,05,09,1, 11.9,1,1, 9.782, 10481.121, 385.426, 52850.883 24/05/21,21:14:35,06,09,1, 11.9,1,1, 9.782, 10479.795, 384.787, 52848.272 24/05/21,21:14:35,07,09,1, 11.9,1,1, 9.782, 10479.941, 384.915, 52850.417 24/05/21,21:14:35,08,09,1, 11.9,1,1, 9.782, 10481.297, 385.519, 52850.532 24/05/21,21:14:35,09,09,1, 11.9,1,1, 9.782, 10479.691, 384.588, 52848.805 24/05/21,21:14:35,10,09,1, 11.9,1,1, 9.782, 10480.990, 385.226, 52851.508 24/05/21,21:14:35,11,09,1, 11.9,1,1, 9.782, 10480.876, 385.125, 52849.323 24/05/21,21:14:35,12,09,1, 11.9,1,1, 9.782, 10479.515, 384.394, 52849.218 24/05/21,21:14:35,13,09,1, 11.9,1,1, 9.782, 10481.127, 385.446, 52851.026 24/05/21,21:14:35,14,09,1, 11.9,1,1, 9.782, 10479.779, 384.671, 52848.275 24/05/21,21:14:35,15,09,1, 11.9,1,1, 9.782, 10479.835, 384.890, 52850.374 24/05/21,21:14:35,16,09,1, 11.9,1,1, 9.782, 10481.222, 385.628, 52850.576 24/05/21,21:14:35,17,09,1, 11.9,1,1, 9.782, 10479.666, 384.522, 52848.743 24/05/21,21:14:35,18,09,1, 11.9,1,1, 9.782, 10480.931, 385.290, 52851.515 24/05/21,21:14:35,19,09,1, 11.9,1,1, 9.782, 10480.981, 385.172, 52849.568 24/05/21,21:14:36,00,09,1, 11.9,1,1, 9.781, 10480.973, 385.172, 52849.568 24/05/21,21:14:36,01,09,1, 11.9,1,1, 9.781, 10479.637, 384.706, 52848.438 24/05/21,21:14:36,02,09,1, 11.9,1,1, 9.781, 10480.165, 385.007, 52850.797 24/05/21,21:14:36,03,09,1, 11.9,1,1, 9.781, 10481.276, 385.574, 52850.412 24/05/21,21:14:36,04,09,1, 11.9,1,1, 9.781, 10479.631, 384.476, 52848.931 24/05/21,21:14:36,05,09,1, 11.9,1,1, 9.781, 10481.013, 385.274, 52851.580 24/05/21,21:14:36,06,09,1, 11.9,1,1, 9.781, 10480.599, 385.059, 52849.135 24/05/21,21:14:36,07,09,1, 11.9,1,1, 9.781, 10479.378, 384.442, 52849.372 24/05/21,21:14:36,08,09,1, 11.9,1,1, 9.781, 10481.084, 385.523, 52850.902 24/05/21,21:14:36,09,09,1, 11.9,1,1, 9.781, 10479.659, 384.741, 52848.348 24/05/21,21:14:36,10,09,1, 11.9,1,1, 9.781, 10480.053, 384.954, 52850.688 24/05/21,21:14:36,11,09,1, 11.9,1,1, 9.781, 10481.275, 385.553, 52850.499 24/05/21,21:14:36,12,09,1, 11.9,1,1, 9.781, 10479.664, 384.532, 52848.985 24/05/21,21:14:36,13,09,1, 11.9,1,1, 9.781, 10481.026, 385.316, 52851.539 24/05/21,21:14:36,14,09,1, 11.9,1,1, 9.781, 10480.682, 385.034, 52849.170 24/05/21,21:14:36,15,09,1, 11.9,1,1, 9.781, 10479.444, 384.446, 52849.388 24/05/21,21:14:36,16,09,1, 11.9,1,1, 9.781, 10481.071, 385.498, 52851.072 24/05/21,21:14:36,17,09,1, 11.9,1,1, 9.781, 10479.657, 384.678, 52848.360 24/05/21,21:14:36,18,09,1, 11.9,1,1, 9.781, 10479.953, 384.990, 52850.701 24/05/21,21:14:36,19,09,1, 11.9,1,1, 9.781, 10481.165, 385.597, 52850.501 24/05/21,21:14:37,00,09,1, 11.9,1,1, 9.784, 10481.164, 385.597, 52850.501 24/05/21,21:14:37,01,09,1, 11.9,1,1, 9.784, 10479.808, 384.900, 52848.598 24/05/21,21:14:37,02,09,1, 11.9,1,1, 9.784, 10479.929, 384.651, 52850.379 24/05/21,21:14:37,03,09,1, 11.9,1,1, 9.784, 10480.863, 385.493, 52850.048 24/05/21,21:14:37,04,09,1, 11.9,1,1, 9.784, 10479.397, 384.811, 52848.984 24/05/21,21:14:37,05,09,1, 11.9,1,1, 9.784, 10480.767, 385.123, 52851.304 24/05/21,21:14:37,06,09,1, 11.9,1,1, 9.784, 10480.756, 385.457, 52849.597 24/05/21,21:14:37,07,09,1, 11.9,1,1, 9.784, 10479.827, 384.596, 52849.964 24/05/21,21:14:37,08,09,1, 11.9,1,1, 9.784, 10481.224, 385.238, 52850.975 24/05/21,21:14:37,09,09,1, 11.9,1,1, 9.784, 10479.933, 385.024, 52848.665 24/05/21,21:14:37,10,09,1, 11.9,1,1, 9.784, 10479.831, 384.605, 52850.275 24/05/21,21:14:37,11,09,1, 11.9,1,1, 9.784, 10480.790, 385.451, 52849.968 24/05/21,21:14:37,12,09,1, 11.9,1,1, 9.784, 10479.421, 384.907, 52848.951 24/05/21,21:14:37,13,09,1, 11.9,1,1, 9.784, 10480.633, 385.052, 52851.255 24/05/21,21:14:37,14,09,1, 11.9,1,1, 9.784, 10480.753, 385.482, 52849.649 24/05/21,21:14:37,15,09,1, 11.9,1,1, 9.784, 10479.763, 384.688, 52849.945 24/05/21,21:14:37,16,09,1, 11.9,1,1, 9.784, 10481.237, 385.254, 52851.105 24/05/21,21:14:37,17,09,1, 11.9,1,1, 9.784, 10480.027, 384.998, 52848.774 24/05/21,21:14:37,18,09,1, 11.9,1,1, 9.784, 10479.827, 384.648, 52850.325 24/05/21,21:14:37,19,09,1, 11.9,1,1, 9.784, 10480.853, 385.353, 52850.074 24/05/21,21:14:38,00,09,1, 11.9,1,1, 9.787, 10480.847, 385.353, 52850.074 24/05/21,21:14:38,01,09,1, 11.9,1,1, 9.787, 10480.612, 385.347, 52849.492 24/05/21,21:14:38,02,09,1, 11.9,1,1, 9.787, 10479.765, 384.636, 52850.159 24/05/21,21:14:38,03,09,1, 11.9,1,1, 9.787, 10481.131, 385.290, 52850.754 24/05/21,21:14:38,04,09,1, 11.9,1,1, 9.787, 10479.653, 384.896, 52848.684 24/05/21,21:14:38,05,09,1, 11.9,1,1, 9.787, 10479.868, 384.720, 52850.582 24/05/21,21:14:38,06,09,1, 11.9,1,1, 9.787, 10480.770, 385.501, 52849.934 24/05/21,21:14:38,07,09,1, 11.9,1,1, 9.787, 10479.398, 384.789, 52849.179 24/05/21,21:14:38,08,09,1, 11.9,1,1, 9.787, 10480.799, 385.193, 52851.463 24/05/21,21:14:38,09,09,1, 11.9,1,1, 9.787, 10480.672, 385.424, 52849.502 24/05/21,21:14:38,10,09,1, 11.9,1,1, 9.787, 10479.759, 384.613, 52850.101 24/05/21,21:14:38,11,09,1, 11.9,1,1, 9.787, 10481.173, 385.350, 52850.899 24/05/21,21:14:38,12,09,1, 11.9,1,1, 9.787, 10479.787, 385.007, 52848.682 24/05/21,21:14:38,13,09,1, 11.9,1,1, 9.787, 10479.851, 384.665, 52850.392 24/05/21,21:14:38,14,09,1, 11.9,1,1, 9.787, 10480.803, 385.477, 52849.981 24/05/21,21:14:38,15,09,1, 11.9,1,1, 9.787, 10479.352, 384.852, 52849.008 24/05/21,21:14:38,16,09,1, 11.9,1,1, 9.787, 10480.672, 385.141, 52851.317 24/05/21,21:14:38,17,09,1, 11.9,1,1, 9.787, 10480.669, 385.531, 52849.649 24/05/21,21:14:38,18,09,1, 11.9,1,1, 9.787, 10479.747, 384.665, 52850.113 24/05/21,21:14:38,19,09,1, 11.9,1,1, 9.787, 10481.127, 385.288, 52850.932 24/05/21,21:14:39,00,09,1, 11.9,1,1, 9.786, 10481.123, 385.288, 52850.932 24/05/21,21:14:39,01,09,1, 11.9,1,1, 9.786, 10480.764, 385.536, 52849.969 24/05/21,21:14:39,02,09,1, 11.9,1,1, 9.786, 10479.431, 384.877, 52849.576 24/05/21,21:14:39,03,09,1, 11.9,1,1, 9.786, 10480.877, 385.256, 52851.541 24/05/21,21:14:39,04,09,1, 11.9,1,1, 9.786, 10480.546, 385.381, 52849.531 24/05/21,21:14:39,05,09,1, 11.9,1,1, 9.786, 10479.755, 384.680, 52850.240 24/05/21,21:14:39,06,09,1, 11.9,1,1, 9.786, 10481.014, 385.312, 52850.756 24/05/21,21:14:39,07,09,1, 11.9,1,1, 9.786, 10479.572, 384.904, 52848.670 24/05/21,21:14:39,08,09,1, 11.9,1,1, 9.786, 10479.918, 384.872, 52850.653 24/05/21,21:14:39,09,09,1, 11.9,1,1, 9.786, 10480.416, 385.465, 52848.909 24/05/21,21:14:39,10,09,1, 11.9,1,1, 9.786, 10479.784, 384.929, 52850.193 24/05/21,21:14:39,11,09,1, 11.9,1,1, 9.786, 10480.806, 385.195, 52850.723 24/05/21,21:14:39,12,09,1, 11.9,1,1, 9.786, 10480.201, 385.457, 52849.723 24/05/21,21:14:39,13,09,1, 11.9,1,1, 9.786, 10480.273, 384.691, 52850.736 24/05/21,21:14:39,14,09,1, 11.9,1,1, 9.786, 10480.727, 385.221, 52850.052 24/05/21,21:14:39,15,09,1, 11.9,1,1, 9.786, 10479.640, 385.092, 52849.421 24/05/21,21:14:39,16,09,1, 11.9,1,1, 9.786, 10480.188, 384.673, 52850.405 24/05/21,21:14:39,17,09,1, 11.9,1,1, 9.786, 10480.192, 385.516, 52849.525 24/05/21,21:14:39,18,09,1, 11.9,1,1, 9.786, 10479.663, 385.000, 52850.235 24/05/21,21:14:39,19,09,1, 11.9,1,1, 9.786, 10480.762, 385.069, 52850.676 24/05/21,21:14:40,00,09,1, 11.9,1,1, 9.784, 10480.756, 385.069, 52850.676 24/05/21,21:14:40,01,09,1, 11.9,1,1, 9.784, 10480.526, 385.276, 52849.787 24/05/21,21:14:40,02,09,1, 11.9,1,1, 9.784, 10479.545, 385.116, 52849.607 24/05/21,21:14:40,03,09,1, 11.9,1,1, 9.784, 10480.227, 384.782, 52850.440 24/05/21,21:14:40,04,09,1, 11.9,1,1, 9.784, 10480.182, 385.582, 52849.487 24/05/21,21:14:40,05,09,1, 11.9,1,1, 9.784, 10479.814, 385.030, 52850.440 24/05/21,21:14:40,06,09,1, 11.9,1,1, 9.784, 10480.809, 385.141, 52850.620 24/05/21,21:14:40,07,09,1, 11.9,1,1, 9.784, 10480.141, 385.440, 52849.743 24/05/21,21:14:40,08,09,1, 11.9,1,1, 9.784, 10480.221, 384.736, 52850.738 24/05/21,21:14:40,09,09,1, 11.9,1,1, 9.784, 10480.580, 385.260, 52849.848 24/05/21,21:14:40,10,09,1, 11.9,1,1, 9.784, 10479.522, 385.112, 52849.638 24/05/21,21:14:40,11,09,1, 11.9,1,1, 9.784, 10480.206, 384.836, 52850.501 24/05/21,21:14:40,12,09,1, 11.9,1,1, 9.784, 10480.124, 385.513, 52849.371 24/05/21,21:14:40,13,09,1, 11.9,1,1, 9.784, 10479.756, 385.041, 52850.380 24/05/21,21:14:40,14,09,1, 11.9,1,1, 9.784, 10480.770, 385.211, 52850.730 24/05/21,21:14:40,15,09,1, 11.9,1,1, 9.784, 10480.110, 385.468, 52849.570 24/05/21,21:14:40,16,09,1, 11.9,1,1, 9.784, 10480.231, 384.691, 52850.666 24/05/21,21:14:40,17,09,1, 11.9,1,1, 9.784, 10480.639, 385.293, 52850.007 24/05/21,21:14:40,18,09,1, 11.9,1,1, 9.784, 10479.512, 385.092, 52849.453 24/05/21,21:14:40,19,09,1, 11.9,1,1, 9.784, 10480.206, 384.793, 52850.471 24/05/21,21:14:41,00,09,1, 11.9,1,1, 9.783, 10480.205, 384.793, 52850.471 24/05/21,21:14:41,01,09,1, 11.9,1,1, 9.783, 10480.868, 385.185, 52850.536 24/05/21,21:14:41,02,09,1, 11.9,1,1, 9.783, 10480.129, 385.448, 52849.868 24/05/21,21:14:41,03,09,1, 11.9,1,1, 9.783, 10480.163, 384.713, 52850.660 24/05/21,21:14:41,04,09,1, 11.9,1,1, 9.783, 10480.502, 385.283, 52849.650 24/05/21,21:14:41,05,09,1, 11.9,1,1, 9.783, 10479.486, 385.164, 52849.661 24/05/21,21:14:41,06,09,1, 11.9,1,1, 9.783, 10480.202, 384.845, 52850.525 24/05/21,21:14:41,07,09,1, 11.9,1,1, 9.783, 10480.067, 385.580, 52849.532 24/05/21,21:14:41,08,09,1, 11.9,1,1, 9.783, 10479.818, 385.055, 52850.477 24/05/21,21:14:41,09,09,1, 11.9,1,1, 9.783, 10480.818, 385.185, 52850.725 24/05/21,21:14:41,10,09,1, 11.9,1,1, 9.783, 10480.037, 385.438, 52849.862 24/05/21,21:14:41,11,09,1, 11.9,1,1, 9.783, 10480.203, 384.732, 52850.830 24/05/21,21:14:41,12,09,1, 11.9,1,1, 9.783, 10480.474, 385.254, 52849.869 24/05/21,21:14:41,13,09,1, 11.9,1,1, 9.783, 10479.457, 385.163, 52849.591 24/05/21,21:14:41,14,09,1, 11.9,1,1, 9.783, 10480.195, 384.813, 52850.502 24/05/21,21:14:41,15,09,1, 11.9,1,1, 9.783, 10480.032, 385.536, 52849.507 24/05/21,21:14:41,16,09,1, 11.9,1,1, 9.783, 10479.711, 385.002, 52850.394 24/05/21,21:14:41,17,09,1, 11.9,1,1, 9.783, 10480.769, 385.233, 52850.810 24/05/21,21:14:41,18,09,1, 11.9,1,1, 9.783, 10480.111, 385.482, 52849.855 24/05/21,21:14:41,19,09,1, 11.9,1,1, 9.783, 10480.143, 384.775, 52850.795 24/05/21,21:14:42,00,08,1, 11.8,1,1, 9.782, 10480.138, 384.775, 52850.795 24/05/21,21:14:42,01,08,1, 11.8,1,1, 9.782, 10480.070, 384.806, 52849.968 24/05/21,21:14:42,02,08,1, 11.8,1,1, 9.782, 10479.994, 385.727, 52850.052 24/05/21,21:14:42,03,08,1, 11.8,1,1, 9.782, 10480.103, 384.993, 52850.707 24/05/21,21:14:42,04,08,1, 11.8,1,1, 9.782, 10480.464, 385.110, 52850.157 24/05/21,21:14:42,05,08,1, 11.8,1,1, 9.782, 10480.167, 385.556, 52850.383 24/05/21,21:14:42,06,08,1, 11.8,1,1, 9.782, 10480.175, 384.646, 52850.317 24/05/21,21:14:42,07,08,1, 11.8,1,1, 9.782, 10480.091, 385.309, 52849.638 24/05/21,21:14:42,08,08,1, 11.8,1,1, 9.782, 10479.737, 385.224, 52850.188 24/05/21,21:14:42,09,08,1, 11.8,1,1, 9.782, 10480.030, 384.804, 52850.032 24/05/21,21:14:42,10,08,1, 11.8,1,1, 9.782, 10479.998, 385.678, 52850.010 24/05/21,21:14:42,11,08,1, 11.8,1,1, 9.782, 10480.009, 385.088, 52850.810 24/05/21,21:14:42,12,08,1, 11.8,1,1, 9.782, 10480.432, 385.206, 52850.367 24/05/21,21:14:42,13,08,1, 11.8,1,1, 9.782, 10480.158, 385.539, 52850.321 24/05/21,21:14:42,14,08,1, 11.8,1,1, 9.782, 10480.233, 384.753, 52850.486 24/05/21,21:14:42,15,08,1, 11.8,1,1, 9.782, 10480.181, 385.303, 52849.794 24/05/21,21:14:42,16,08,1, 11.8,1,1, 9.782, 10479.677, 385.183, 52850.285 24/05/21,21:14:42,17,08,1, 11.8,1,1, 9.782, 10479.998, 384.802, 52850.005 24/05/21,21:14:42,18,08,1, 11.8,1,1, 9.782, 10479.931, 385.639, 52849.859 24/05/21,21:14:42,19,08,1, 11.8,1,1, 9.782, 10479.946, 385.043, 52850.589 24/05/21,21:14:43,00,09,1, 11.9,1,1, 9.776, 10479.938, 385.043, 52850.589 24/05/21,21:14:43,01,09,1, 11.9,1,1, 9.776, 10480.059, 384.723, 52850.818 24/05/21,21:14:43,02,09,1, 11.9,1,1, 9.776, 10480.293, 385.421, 52849.807 24/05/21,21:14:43,03,09,1, 11.9,1,1, 9.776, 10479.317, 385.119, 52849.882 24/05/21,21:14:43,04,09,1, 11.9,1,1, 9.776, 10480.164, 384.972, 52850.684 24/05/21,21:14:43,05,09,1, 11.9,1,1, 9.776, 10479.963, 385.707, 52849.648 24/05/21,21:14:43,06,09,1, 11.9,1,1, 9.776, 10479.801, 384.997, 52850.740 24/05/21,21:14:43,07,09,1, 11.9,1,1, 9.776, 10480.764, 385.203, 52850.723 24/05/21,21:14:43,08,09,1, 11.9,1,1, 9.776, 10479.904, 385.483, 52849.927 24/05/21,21:14:43,09,09,1, 11.9,1,1, 9.776, 10480.004, 384.752, 52850.767 24/05/21,21:14:43,10,09,1, 11.9,1,1, 9.776, 10480.313, 385.328, 52849.716 24/05/21,21:14:43,11,09,1, 11.9,1,1, 9.776, 10479.327, 385.177, 52849.804 24/05/21,21:14:43,12,09,1, 11.9,1,1, 9.776, 10480.162, 384.925, 52850.837 24/05/21,21:14:43,13,09,1, 11.9,1,1, 9.776, 10479.989, 385.604, 52849.734 24/05/21,21:14:43,14,09,1, 11.9,1,1, 9.776, 10479.667, 385.088, 52850.686 24/05/21,21:14:43,15,09,1, 11.9,1,1, 9.776, 10480.704, 385.242, 52850.764 24/05/21,21:14:43,16,09,1, 11.9,1,1, 9.776, 10479.910, 385.452, 52849.847 24/05/21,21:14:43,17,09,1, 11.9,1,1, 9.776, 10480.051, 384.798, 52850.801 24/05/21,21:14:43,18,09,1, 11.9,1,1, 9.776, 10480.396, 385.365, 52849.797 24/05/21,21:14:43,19,09,1, 11.9,1,1, 9.776, 10479.381, 385.163, 52849.766 24/05/21,21:14:44,00,10,1, 12.0,1,1, 9.783, 10479.379, 385.163, 52849.766 24/05/21,21:14:44,01,10,1, 12.0,1,1, 9.783, 10479.830, 385.063, 52851.443 24/05/21,21:14:44,02,10,1, 12.0,1,1, 9.783, 10480.867, 385.313, 52850.575 24/05/21,21:14:44,03,10,1, 12.0,1,1, 9.783, 10479.446, 385.391, 52849.465 24/05/21,21:14:44,04,10,1, 12.0,1,1, 9.783, 10480.185, 384.785, 52851.282 24/05/21,21:14:44,05,10,1, 12.0,1,1, 9.783, 10480.161, 385.363, 52849.297 24/05/21,21:14:44,06,10,1, 12.0,1,1, 9.783, 10479.094, 385.174, 52849.954 24/05/21,21:14:44,07,10,1, 12.0,1,1, 9.783, 10480.474, 385.039, 52851.143 24/05/21,21:14:44,08,10,1, 12.0,1,1, 9.783, 10479.724, 385.611, 52849.273 24/05/21,21:14:44,09,10,1, 12.0,1,1, 9.783, 10479.744, 385.108, 52851.273 24/05/21,21:14:44,10,10,1, 12.0,1,1, 9.783, 10480.849, 385.220, 52850.536 24/05/21,21:14:44,11,10,1, 12.0,1,1, 9.783, 10479.552, 385.432, 52849.546 24/05/21,21:14:44,12,10,1, 12.0,1,1, 9.783, 10480.235, 384.817, 52851.350 24/05/21,21:14:44,13,10,1, 12.0,1,1, 9.783, 10480.285, 385.294, 52849.300 24/05/21,21:14:44,14,10,1, 12.0,1,1, 9.783, 10479.018, 385.227, 52849.989 24/05/21,21:14:44,15,10,1, 12.0,1,1, 9.783, 10480.344, 384.970, 52851.099 24/05/21,21:14:44,16,10,1, 12.0,1,1, 9.783, 10479.725, 385.621, 52849.186 24/05/21,21:14:44,17,10,1, 12.0,1,1, 9.783, 10479.628, 385.212, 52851.187 24/05/21,21:14:44,18,10,1, 12.0,1,1, 9.783, 10480.899, 385.235, 52850.684 24/05/21,21:14:44,19,10,1, 12.0,1,1, 9.783, 10479.536, 385.432, 52849.486 24/05/21,21:14:45,00,10,1, 11.9,1,1, 9.778, 10479.529, 385.432, 52849.486 24/05/21,21:14:45,01,10,1, 11.9,1,1, 9.778, 10478.986, 385.181, 52850.150 24/05/21,21:14:45,02,10,1, 11.9,1,1, 9.778, 10480.466, 385.128, 52851.097 24/05/21,21:14:45,03,10,1, 11.9,1,1, 9.778, 10479.651, 385.629, 52849.311 24/05/21,21:14:45,04,10,1, 11.9,1,1, 9.778, 10479.795, 385.084, 52851.376 24/05/21,21:14:45,05,10,1, 11.9,1,1, 9.778, 10480.845, 385.322, 52850.602 24/05/21,21:14:45,06,10,1, 11.9,1,1, 9.778, 10479.403, 385.338, 52849.605 24/05/21,21:14:45,07,10,1, 11.9,1,1, 9.778, 10480.129, 384.822, 52851.383 24/05/21,21:14:45,08,10,1, 11.9,1,1, 9.778, 10480.098, 385.422, 52849.416 24/05/21,21:14:45,09,10,1, 11.9,1,1, 9.778, 10478.951, 385.259, 52850.096 24/05/21,21:14:45,10,10,1, 11.9,1,1, 9.778, 10480.349, 385.032, 52850.964 24/05/21,21:14:45,11,10,1, 11.9,1,1, 9.778, 10479.696, 385.669, 52849.261 24/05/21,21:14:45,12,10,1, 11.9,1,1, 9.778, 10479.658, 385.112, 52851.306 24/05/21,21:14:45,13,10,1, 11.9,1,1, 9.778, 10480.819, 385.194, 52850.591 24/05/21,21:14:45,14,10,1, 11.9,1,1, 9.778, 10479.393, 385.474, 52849.570 24/05/21,21:14:45,15,10,1, 11.9,1,1, 9.778, 10480.115, 384.842, 52851.330 24/05/21,21:14:45,16,10,1, 11.9,1,1, 9.778, 10480.077, 385.296, 52849.345 24/05/21,21:14:45,17,10,1, 11.9,1,1, 9.778, 10478.967, 385.245, 52849.926 24/05/21,21:14:45,18,10,1, 11.9,1,1, 9.778, 10480.342, 384.999, 52850.994 24/05/21,21:14:45,19,10,1, 11.9,1,1, 9.778, 10479.628, 385.561, 52849.271 24/05/21,21:14:46,00,10,1, 11.9,1,1, 9.784, 10479.621, 385.561, 52849.271 24/05/21,21:14:46,01,10,1, 11.9,1,1, 9.784, 10479.129, 385.303, 52849.603 24/05/21,21:14:46,02,10,1, 11.9,1,1, 9.784, 10480.170, 384.742, 52850.889 24/05/21,21:14:46,03,10,1, 11.9,1,1, 9.784, 10479.637, 385.416, 52849.322 24/05/21,21:14:46,04,10,1, 11.9,1,1, 9.784, 10479.244, 385.184, 52850.652 24/05/21,21:14:46,05,10,1, 11.9,1,1, 9.784, 10480.147, 384.992, 52850.597 24/05/21,21:14:46,06,10,1, 11.9,1,1, 9.784, 10479.533, 385.714, 52849.845 24/05/21,21:14:46,07,10,1, 11.9,1,1, 9.784, 10479.915, 385.044, 52851.470 24/05/21,21:14:46,08,10,1, 11.9,1,1, 9.784, 10480.363, 385.231, 52850.259 24/05/21,21:14:46,09,10,1, 11.9,1,1, 9.784, 10479.465, 385.453, 52850.302 24/05/21,21:14:46,10,10,1, 11.9,1,1, 9.784, 10480.077, 384.736, 52850.993 24/05/21,21:14:46,11,10,1, 11.9,1,1, 9.784, 10479.680, 385.410, 52849.453 24/05/21,21:14:46,12,10,1, 11.9,1,1, 9.784, 10479.250, 385.216, 52850.615 24/05/21,21:14:46,13,10,1, 11.9,1,1, 9.784, 10480.121, 384.935, 52850.438 24/05/21,21:14:46,14,10,1, 11.9,1,1, 9.784, 10479.547, 385.754, 52849.817 24/05/21,21:14:46,15,10,1, 11.9,1,1, 9.784, 10479.852, 385.068, 52851.467 24/05/21,21:14:46,16,10,1, 11.9,1,1, 9.784, 10480.353, 385.173, 52850.235 24/05/21,21:14:46,17,10,1, 11.9,1,1, 9.784, 10479.485, 385.513, 52850.324 24/05/21,21:14:46,18,10,1, 11.9,1,1, 9.784, 10480.016, 384.741, 52851.070 24/05/21,21:14:46,19,10,1, 11.9,1,1, 9.784, 10479.697, 385.343, 52849.393 24/05/21,21:14:47,00,08,1, 11.9,1,1, 9.782, 10479.696, 385.343, 52849.393 24/05/21,21:14:47,01,08,1, 11.9,1,1, 9.782, 10479.500, 385.657, 52849.968 24/05/21,21:14:47,02,08,1, 11.9,1,1, 9.782, 10480.005, 385.025, 52851.609 24/05/21,21:14:47,03,08,1, 11.9,1,1, 9.782, 10480.221, 385.206, 52850.093 24/05/21,21:14:47,04,08,1, 11.9,1,1, 9.782, 10479.295, 385.389, 52850.277 24/05/21,21:14:47,05,08,1, 11.9,1,1, 9.782, 10479.957, 384.785, 52850.924 24/05/21,21:14:47,06,08,1, 11.9,1,1, 9.782, 10479.547, 385.464, 52849.327 24/05/21,21:14:47,07,08,1, 11.9,1,1, 9.782, 10479.163, 385.184, 52850.680 24/05/21,21:14:47,08,08,1, 11.9,1,1, 9.782, 10480.111, 385.038, 52850.575 24/05/21,21:14:47,09,08,1, 11.9,1,1, 9.782, 10479.460, 385.705, 52849.997 24/05/21,21:14:47,10,08,1, 11.9,1,1, 9.782, 10479.909, 385.036, 52851.541 24/05/21,21:14:47,11,08,1, 11.9,1,1, 9.782, 10480.260, 385.246, 52850.197 24/05/21,21:14:47,12,08,1, 11.9,1,1, 9.782, 10479.325, 385.431, 52850.310 24/05/21,21:14:47,13,08,1, 11.9,1,1, 9.782, 10479.930, 384.692, 52850.914 24/05/21,21:14:47,14,08,1, 11.9,1,1, 9.782, 10479.559, 385.432, 52849.437 24/05/21,21:14:47,15,08,1, 11.9,1,1, 9.782, 10479.121, 385.294, 52850.633 24/05/21,21:14:47,16,08,1, 11.9,1,1, 9.782, 10480.052, 384.998, 52850.609 24/05/21,21:14:47,17,08,1, 11.9,1,1, 9.782, 10479.452, 385.744, 52849.982 24/05/21,21:14:47,18,08,1, 11.9,1,1, 9.782, 10479.841, 385.074, 52851.537 24/05/21,21:14:47,19,08,1, 11.9,1,1, 9.782, 10480.235, 385.187, 52850.287 24/05/21,21:14:48,00,08,1, 11.9,1,1, 9.785, 10480.230, 385.187, 52850.287 24/05/21,21:14:48,01,08,1, 11.9,1,1, 9.785, 10479.360, 385.477, 52849.419 24/05/21,21:14:48,02,08,1, 11.9,1,1, 9.785, 10479.204, 385.234, 52850.886 24/05/21,21:14:48,03,08,1, 11.9,1,1, 9.785, 10480.138, 385.141, 52850.583 24/05/21,21:14:48,04,08,1, 11.9,1,1, 9.785, 10479.416, 385.686, 52850.137 24/05/21,21:14:48,05,08,1, 11.9,1,1, 9.785, 10479.892, 384.978, 52851.557 24/05/21,21:14:48,06,08,1, 11.9,1,1, 9.785, 10480.135, 385.256, 52850.119 24/05/21,21:14:48,07,08,1, 11.9,1,1, 9.785, 10479.228, 385.367, 52850.339 24/05/21,21:14:48,08,08,1, 11.9,1,1, 9.785, 10479.826, 384.730, 52850.820 24/05/21,21:14:48,09,08,1, 11.9,1,1, 9.785, 10479.441, 385.467, 52849.421 24/05/21,21:14:48,10,08,1, 11.9,1,1, 9.785, 10479.130, 385.221, 52850.795 24/05/21,21:14:48,11,08,1, 11.9,1,1, 9.785, 10480.078, 385.087, 52850.624 24/05/21,21:14:48,12,08,1, 11.9,1,1, 9.785, 10479.425, 385.723, 52850.063 24/05/21,21:14:48,13,08,1, 11.9,1,1, 9.785, 10479.776, 384.970, 52851.484 24/05/21,21:14:48,14,08,1, 11.9,1,1, 9.785, 10480.199, 385.249, 52850.130 24/05/21,21:14:48,15,08,1, 11.9,1,1, 9.785, 10479.276, 385.473, 52850.325 24/05/21,21:14:48,16,08,1, 11.9,1,1, 9.785, 10479.852, 384.720, 52850.897 24/05/21,21:14:48,17,08,1, 11.9,1,1, 9.785, 10479.422, 385.415, 52849.448 24/05/21,21:14:48,18,08,1, 11.9,1,1, 9.785, 10479.092, 385.323, 52850.761 24/05/21,21:14:48,19,08,1, 11.9,1,1, 9.785, 10479.939, 384.982, 52850.592 24/05/21,21:14:49,00,08,1, 11.8,1,1, 9.783, 10479.938, 384.982, 52850.592 24/05/21,21:14:49,01,08,1, 11.8,1,1, 9.783, 10479.952, 385.233, 52849.968 24/05/21,21:14:49,02,08,1, 11.8,1,1, 9.783, 10479.017, 385.312, 52850.390 24/05/21,21:14:49,03,08,1, 11.8,1,1, 9.783, 10479.738, 384.824, 52850.870 24/05/21,21:14:49,04,08,1, 11.8,1,1, 9.783, 10479.256, 385.480, 52849.473 24/05/21,21:14:49,05,08,1, 11.8,1,1, 9.783, 10479.103, 385.213, 52851.003 24/05/21,21:14:49,06,08,1, 11.8,1,1, 9.783, 10480.016, 385.139, 52850.642 24/05/21,21:14:49,07,08,1, 11.8,1,1, 9.783, 10479.332, 385.659, 52850.166 24/05/21,21:14:49,08,08,1, 11.8,1,1, 9.783, 10479.775, 384.943, 52851.560 24/05/21,21:14:49,09,08,1, 11.8,1,1, 9.783, 10480.006, 385.273, 52850.110 24/05/21,21:14:49,10,08,1, 11.8,1,1, 9.783, 10479.054, 385.325, 52850.239 24/05/21,21:14:49,11,08,1, 11.8,1,1, 9.783, 10479.716, 384.724, 52850.825 24/05/21,21:14:49,12,08,1, 11.8,1,1, 9.783, 10479.306, 385.521, 52849.558 24/05/21,21:14:49,13,08,1, 11.8,1,1, 9.783, 10479.022, 385.161, 52850.938 24/05/21,21:14:49,14,08,1, 11.8,1,1, 9.783, 10479.951, 385.097, 52850.771 24/05/21,21:14:49,15,08,1, 11.8,1,1, 9.783, 10479.309, 385.741, 52850.184 24/05/21,21:14:49,16,08,1, 11.8,1,1, 9.783, 10479.755, 384.934, 52851.561 24/05/21,21:14:49,17,08,1, 11.8,1,1, 9.783, 10480.035, 385.202, 52850.180 24/05/21,21:14:49,18,08,1, 11.8,1,1, 9.783, 10479.122, 385.420, 52850.377 24/05/21,21:14:49,19,08,1, 11.8,1,1, 9.783, 10479.738, 384.699, 52850.945 24/05/21,21:14:50,00,08,1, 11.9,1,1, 9.774, 10479.738, 384.699, 52850.945 24/05/21,21:14:50,01,08,1, 11.9,1,1, 9.774, 10479.716, 385.063, 52850.489 24/05/21,21:14:50,02,08,1, 11.9,1,1, 9.774, 10479.563, 385.739, 52850.768 24/05/21,21:14:50,03,08,1, 11.9,1,1, 9.774, 10479.624, 384.812, 52851.135 24/05/21,21:14:50,04,08,1, 11.9,1,1, 9.774, 10479.677, 385.280, 52850.269 24/05/21,21:14:50,05,08,1, 11.9,1,1, 9.774, 10479.216, 385.321, 52850.483 24/05/21,21:14:50,06,08,1, 11.9,1,1, 9.774, 10479.373, 384.716, 52850.451 24/05/21,21:14:50,07,08,1, 11.9,1,1, 9.774, 10479.252, 385.578, 52849.989 24/05/21,21:14:50,08,08,1, 11.9,1,1, 9.774, 10479.156, 385.157, 52850.729 24/05/21,21:14:50,09,08,1, 11.9,1,1, 9.774, 10479.680, 385.146, 52850.545 24/05/21,21:14:50,10,08,1, 11.9,1,1, 9.774, 10479.530, 385.675, 52850.717 24/05/21,21:14:50,11,08,1, 11.9,1,1, 9.774, 10479.633, 384.864, 52851.000 24/05/21,21:14:50,12,08,1, 11.9,1,1, 9.774, 10479.782, 385.305, 52850.258 24/05/21,21:14:50,13,08,1, 11.9,1,1, 9.774, 10479.243, 385.300, 52850.477 24/05/21,21:14:50,14,08,1, 11.9,1,1, 9.774, 10479.444, 384.716, 52850.586 24/05/21,21:14:50,15,08,1, 11.9,1,1, 9.774, 10479.227, 385.562, 52850.072 24/05/21,21:14:50,16,08,1, 11.9,1,1, 9.774, 10479.085, 385.153, 52850.673 24/05/21,21:14:50,17,08,1, 11.9,1,1, 9.774, 10479.638, 385.104, 52850.681 24/05/21,21:14:50,18,08,1, 11.9,1,1, 9.774, 10479.472, 385.770, 52850.731 24/05/21,21:14:50,19,08,1, 11.9,1,1, 9.774, 10479.555, 384.832, 52851.028 24/05/21,21:14:51,00,08,1, 11.9,1,1, 9.782, 10479.554, 384.832, 52851.028 24/05/21,21:14:51,01,08,1, 11.9,1,1, 9.782, 10479.853, 384.889, 52851.638 24/05/21,21:14:51,02,08,1, 11.9,1,1, 9.782, 10479.062, 385.434, 52848.944 24/05/21,21:14:51,03,08,1, 11.9,1,1, 9.782, 10478.780, 385.247, 52851.415 24/05/21,21:14:51,04,08,1, 11.9,1,1, 9.782, 10480.376, 385.164, 52851.186 24/05/21,21:14:51,05,08,1, 11.9,1,1, 9.782, 10478.874, 385.448, 52849.498 24/05/21,21:14:51,06,08,1, 11.9,1,1, 9.782, 10479.647, 385.019, 52852.281 24/05/21,21:14:51,07,08,1, 11.9,1,1, 9.782, 10480.054, 385.171, 52849.784 24/05/21,21:14:51,08,08,1, 11.9,1,1, 9.782, 10478.354, 385.213, 52849.888 24/05/21,21:14:51,09,08,1, 11.9,1,1, 9.782, 10479.857, 384.897, 52851.729 24/05/21,21:14:51,10,08,1, 11.9,1,1, 9.782, 10479.114, 385.374, 52848.879 24/05/21,21:14:51,11,08,1, 11.9,1,1, 9.782, 10478.653, 385.207, 52851.223 24/05/21,21:14:51,12,08,1, 11.9,1,1, 9.782, 10480.360, 385.186, 52851.315 24/05/21,21:14:51,13,08,1, 11.9,1,1, 9.782, 10478.852, 385.500, 52849.402 24/05/21,21:14:51,14,08,1, 11.9,1,1, 9.782, 10479.591, 385.003, 52852.301 24/05/21,21:14:51,15,08,1, 11.9,1,1, 9.782, 10480.153, 385.213, 52850.004 24/05/21,21:14:51,16,08,1, 11.9,1,1, 9.782, 10478.350, 385.212, 52849.780 24/05/21,21:14:51,17,08,1, 11.9,1,1, 9.782, 10479.845, 384.880, 52851.785 24/05/21,21:14:51,18,08,1, 11.9,1,1, 9.782, 10479.113, 385.394, 52848.863 24/05/21,21:14:51,19,08,1, 11.9,1,1, 9.782, 10478.548, 385.158, 52851.116 24/05/21,21:14:52,00,08,1, 11.8,1,1, 9.782, 10478.544, 385.158, 52851.116 24/05/21,21:14:52,01,08,1, 11.8,1,1, 9.782, 10479.543, 384.977, 52852.577 24/05/21,21:14:52,02,08,1, 11.8,1,1, 9.782, 10480.075, 385.141, 52849.729 24/05/21,21:14:52,03,08,1, 11.8,1,1, 9.782, 10477.906, 385.133, 52849.574 24/05/21,21:14:52,04,08,1, 11.8,1,1, 9.782, 10479.920, 384.995, 52852.247 24/05/21,21:14:52,05,08,1, 11.8,1,1, 9.782, 10479.119, 385.340, 52848.622 24/05/21,21:14:52,06,08,1, 11.8,1,1, 9.782, 10478.412, 385.209, 52851.335 24/05/21,21:14:52,07,08,1, 11.8,1,1, 9.782, 10480.664, 385.250, 52851.650 24/05/21,21:14:52,08,08,1, 11.8,1,1, 9.782, 10478.639, 385.341, 52848.978 24/05/21,21:14:52,09,08,1, 11.8,1,1, 9.782, 10479.449, 384.970, 52852.585 24/05/21,21:14:52,10,08,1, 11.8,1,1, 9.782, 10480.232, 385.192, 52849.958 24/05/21,21:14:52,11,08,1, 11.8,1,1, 9.782, 10477.972, 385.077, 52849.428 24/05/21,21:14:52,12,08,1, 11.8,1,1, 9.782, 10479.881, 385.038, 52852.298 24/05/21,21:14:52,13,08,1, 11.8,1,1, 9.782, 10479.091, 385.358, 52848.690 24/05/21,21:14:52,14,08,1, 11.8,1,1, 9.782, 10478.284, 385.138, 52851.172 24/05/21,21:14:52,15,08,1, 11.8,1,1, 9.782, 10480.539, 385.216, 52851.870 24/05/21,21:14:52,16,08,1, 11.8,1,1, 9.782, 10478.661, 385.435, 52848.880 24/05/21,21:14:52,17,08,1, 11.8,1,1, 9.782, 10479.370, 384.968, 52852.515 24/05/21,21:14:52,18,08,1, 11.8,1,1, 9.782, 10480.252, 385.186, 52850.192 24/05/21,21:14:52,19,08,1, 11.8,1,1, 9.782, 10477.985, 385.117, 52849.391 24/05/21,21:14:53,00,08,1, 11.9,1,1, 9.771, 10477.977, 385.117, 52849.391 24/05/21,21:14:53,01,08,1, 11.9,1,1, 9.771, 10478.516, 385.216, 52851.711 24/05/21,21:14:53,02,08,1, 11.9,1,1, 9.771, 10480.510, 385.182, 52851.518 24/05/21,21:14:53,03,08,1, 11.9,1,1, 9.771, 10478.453, 385.309, 52849.044 24/05/21,21:14:53,04,08,1, 11.9,1,1, 9.771, 10479.445, 384.970, 52852.630 24/05/21,21:14:53,05,08,1, 11.9,1,1, 9.771, 10479.918, 385.112, 52849.698 24/05/21,21:14:53,06,08,1, 11.9,1,1, 9.771, 10477.852, 385.132, 52849.733 24/05/21,21:14:53,07,08,1, 11.9,1,1, 9.771, 10479.865, 385.042, 52852.250 24/05/21,21:14:53,08,08,1, 11.9,1,1, 9.771, 10478.957, 385.370, 52848.719 24/05/21,21:14:53,09,08,1, 11.9,1,1, 9.771, 10478.376, 385.165, 52851.560 24/05/21,21:14:53,10,08,1, 11.9,1,1, 9.771, 10480.524, 385.268, 52851.729 24/05/21,21:14:53,11,08,1, 11.9,1,1, 9.771, 10478.547, 385.311, 52849.072 24/05/21,21:14:53,12,08,1, 11.9,1,1, 9.771, 10479.382, 384.953, 52852.669 24/05/21,21:14:53,13,08,1, 11.9,1,1, 9.771, 10480.041, 385.260, 52850.032 24/05/21,21:14:53,14,08,1, 11.9,1,1, 9.771, 10477.843, 385.124, 52849.564 24/05/21,21:14:53,15,08,1, 11.9,1,1, 9.771, 10479.804, 384.962, 52852.291 24/05/21,21:14:53,16,08,1, 11.9,1,1, 9.771, 10479.006, 385.400, 52848.836 24/05/21,21:14:53,17,08,1, 11.9,1,1, 9.771, 10478.247, 385.160, 52851.266 24/05/21,21:14:53,18,08,1, 11.9,1,1, 9.771, 10480.459, 385.217, 52851.852 24/05/21,21:14:53,19,08,1, 11.9,1,1, 9.771, 10478.589, 385.430, 52849.047 24/05/21,21:14:54,00,08,1, 11.9,1,1, 9.784, 10478.586, 385.430, 52849.047 24/05/21,21:14:54,01,08,1, 11.9,1,1, 9.784, 10477.788, 385.162, 52849.951 24/05/21,21:14:54,02,08,1, 11.9,1,1, 9.784, 10479.900, 385.086, 52852.212 24/05/21,21:14:54,03,08,1, 11.9,1,1, 9.784, 10478.780, 385.427, 52848.910 24/05/21,21:14:54,04,08,1, 11.9,1,1, 9.784, 10478.500, 385.209, 52851.968 24/05/21,21:14:54,05,08,1, 11.9,1,1, 9.784, 10480.464, 385.256, 52851.650 24/05/21,21:14:54,06,08,1, 11.9,1,1, 9.784, 10478.328, 385.310, 52849.219 24/05/21,21:14:54,07,08,1, 11.9,1,1, 9.784, 10479.378, 384.990, 52852.650 24/05/21,21:14:54,08,08,1, 11.9,1,1, 9.784, 10479.689, 385.188, 52849.609 24/05/21,21:14:54,09,08,1, 11.9,1,1, 9.784, 10477.724, 385.099, 52849.865 24/05/21,21:14:54,10,08,1, 11.9,1,1, 9.784, 10479.830, 385.047, 52852.326 24/05/21,21:14:54,11,08,1, 11.9,1,1, 9.784, 10478.821, 385.415, 52848.804 24/05/21,21:14:54,12,08,1, 11.9,1,1, 9.784, 10478.363, 385.166, 52851.664 24/05/21,21:14:54,13,08,1, 11.9,1,1, 9.784, 10480.450, 385.289, 52851.725 24/05/21,21:14:54,14,08,1, 11.9,1,1, 9.784, 10478.402, 385.365, 52849.142 24/05/21,21:14:54,15,08,1, 11.9,1,1, 9.784, 10479.272, 384.885, 52852.622 24/05/21,21:14:54,16,08,1, 11.9,1,1, 9.784, 10479.853, 385.193, 52849.915 24/05/21,21:14:54,17,08,1, 11.9,1,1, 9.784, 10477.752, 385.134, 52849.798 24/05/21,21:14:54,18,08,1, 11.9,1,1, 9.784, 10479.783, 384.967, 52852.331 24/05/21,21:14:54,19,08,1, 11.9,1,1, 9.784, 10478.841, 385.463, 52848.801 24/05/21,21:14:55,00,08,1, 12.0,1,1, 9.779, 10478.836, 385.463, 52848.801 24/05/21,21:14:55,01,08,1, 12.0,1,1, 9.779, 10478.127, 385.252, 52849.366 24/05/21,21:14:55,02,08,1, 12.0,1,1, 9.779, 10479.210, 384.811, 52851.621 24/05/21,21:14:55,03,08,1, 12.0,1,1, 9.779, 10479.445, 385.317, 52850.166 24/05/21,21:14:55,04,08,1, 12.0,1,1, 9.779, 10478.015, 385.085, 52850.019 24/05/21,21:14:55,05,08,1, 12.0,1,1, 9.779, 10479.384, 385.089, 52851.910 24/05/21,21:14:55,06,08,1, 12.0,1,1, 9.779, 10479.000, 385.540, 52849.891 24/05/21,21:14:55,07,08,1, 12.0,1,1, 9.779, 10478.502, 385.055, 52851.232 24/05/21,21:14:55,08,08,1, 12.0,1,1, 9.779, 10480.006, 385.312, 52851.646 24/05/21,21:14:55,09,08,1, 12.0,1,1, 9.779, 10478.693, 385.279, 52849.732 24/05/21,21:14:55,10,08,1, 12.0,1,1, 9.779, 10478.931, 384.819, 52851.679 24/05/21,21:14:55,11,08,1, 12.0,1,1, 9.779, 10479.519, 385.337, 52850.328 24/05/21,21:14:55,12,08,1, 12.0,1,1, 9.779, 10478.018, 385.087, 52849.770 24/05/21,21:14:55,13,08,1, 12.0,1,1, 9.779, 10479.261, 385.011, 52851.715 24/05/21,21:14:55,14,08,1, 12.0,1,1, 9.779, 10479.062, 385.649, 52849.877 24/05/21,21:14:55,15,08,1, 12.0,1,1, 9.779, 10478.420, 385.049, 52851.122 24/05/21,21:14:55,16,08,1, 12.0,1,1, 9.779, 10479.931, 385.289, 52851.707 24/05/21,21:14:55,17,08,1, 12.0,1,1, 9.779, 10478.790, 385.432, 52849.812 24/05/21,21:14:55,18,08,1, 12.0,1,1, 9.779, 10478.922, 384.748, 52851.579 24/05/21,21:14:55,19,08,1, 12.0,1,1, 9.779, 10479.593, 385.311, 52850.430 24/05/21,21:14:56,00,08,1, 11.8,1,1, 9.777, 10479.587, 385.311, 52850.430 24/05/21,21:14:56,01,08,1, 11.8,1,1, 9.777, 10478.966, 385.547, 52849.961 24/05/21,21:14:56,02,08,1, 11.8,1,1, 9.777, 10478.537, 385.037, 52851.498 24/05/21,21:14:56,03,08,1, 11.8,1,1, 9.777, 10479.883, 385.240, 52851.433 24/05/21,21:14:56,04,08,1, 11.8,1,1, 9.777, 10478.492, 385.258, 52849.685 24/05/21,21:14:56,05,08,1, 11.8,1,1, 9.777, 10478.901, 384.774, 52851.775 24/05/21,21:14:56,06,08,1, 11.8,1,1, 9.777, 10479.354, 385.375, 52850.246 24/05/21,21:14:56,07,08,1, 11.8,1,1, 9.777, 10477.897, 385.051, 52850.067 24/05/21,21:14:56,08,08,1, 11.8,1,1, 9.777, 10479.315, 385.098, 52851.843 24/05/21,21:14:56,09,08,1, 11.8,1,1, 9.777, 10478.973, 385.551, 52849.929 24/05/21,21:14:56,10,08,1, 11.8,1,1, 9.777, 10478.495, 384.982, 52851.359 24/05/21,21:14:56,11,08,1, 11.8,1,1, 9.777, 10479.916, 385.302, 52851.678 24/05/21,21:14:56,12,08,1, 11.8,1,1, 9.777, 10478.609, 385.261, 52849.912 24/05/21,21:14:56,13,08,1, 11.8,1,1, 9.777, 10478.819, 384.742, 52851.722 24/05/21,21:14:56,14,08,1, 11.8,1,1, 9.777, 10479.370, 385.335, 52850.466 24/05/21,21:14:56,15,08,1, 11.8,1,1, 9.777, 10477.935, 385.053, 52849.921 24/05/21,21:14:56,16,08,1, 11.8,1,1, 9.777, 10479.164, 384.971, 52851.729 24/05/21,21:14:56,17,08,1, 11.8,1,1, 9.777, 10478.978, 385.621, 52850.038 24/05/21,21:14:56,18,08,1, 11.8,1,1, 9.777, 10478.404, 384.976, 52851.087 24/05/21,21:14:56,19,08,1, 11.8,1,1, 9.777, 10479.854, 385.279, 52851.770 24/05/21,21:14:57,00,08,1, 11.9,1,1, 9.774, 10479.854, 385.279, 52851.770 24/05/21,21:14:57,01,08,1, 11.9,1,1, 9.774, 10479.101, 385.295, 52850.151 24/05/21,21:14:57,02,08,1, 11.9,1,1, 9.774, 10477.906, 385.097, 52850.313 24/05/21,21:14:57,03,08,1, 11.9,1,1, 9.774, 10479.314, 385.123, 52851.920 24/05/21,21:14:57,04,08,1, 11.9,1,1, 9.774, 10478.861, 385.519, 52850.069 24/05/21,21:14:57,05,08,1, 11.9,1,1, 9.774, 10478.519, 384.973, 52851.485 24/05/21,21:14:57,06,08,1, 11.9,1,1, 9.774, 10479.755, 385.240, 52851.485 24/05/21,21:14:57,07,08,1, 11.9,1,1, 9.774, 10478.419, 385.259, 52850.160 24/05/21,21:14:57,08,08,1, 11.9,1,1, 9.774, 10478.574, 384.738, 52851.318 24/05/21,21:14:57,09,08,1, 11.9,1,1, 9.774, 10479.318, 385.522, 52851.183 24/05/21,21:14:57,10,08,1, 11.9,1,1, 9.774, 10478.204, 385.028, 52850.032 24/05/21,21:14:57,11,08,1, 11.9,1,1, 9.774, 10478.785, 385.019, 52851.662 24/05/21,21:14:57,12,08,1, 11.9,1,1, 9.774, 10479.250, 385.672, 52850.954 24/05/21,21:14:57,13,08,1, 11.9,1,1, 9.774, 10478.185, 384.865, 52850.596 24/05/21,21:14:57,14,08,1, 11.9,1,1, 9.774, 10479.405, 385.420, 52852.005 24/05/21,21:14:57,15,08,1, 11.9,1,1, 9.774, 10478.898, 385.354, 52850.484 24/05/21,21:14:57,16,08,1, 11.9,1,1, 9.774, 10478.340, 384.676, 52851.047 24/05/21,21:14:57,17,08,1, 11.9,1,1, 9.774, 10479.403, 385.565, 52851.542 24/05/21,21:14:57,18,08,1, 11.9,1,1, 9.774, 10478.257, 384.963, 52850.081 24/05/21,21:14:57,19,08,1, 11.9,1,1, 9.774, 10478.677, 384.993, 52851.618 24/05/21,21:14:58,00,08,1, 11.9,1,1, 9.777, 10478.669, 384.993, 52851.618 24/05/21,21:14:58,01,08,1, 11.9,1,1, 9.777, 10479.408, 385.451, 52852.021 24/05/21,21:14:58,02,08,1, 11.9,1,1, 9.777, 10478.632, 385.239, 52850.326 24/05/21,21:14:58,03,08,1, 11.9,1,1, 9.777, 10478.327, 384.743, 52851.359 24/05/21,21:14:58,04,08,1, 11.9,1,1, 9.777, 10479.259, 385.608, 52851.386 24/05/21,21:14:58,05,08,1, 11.9,1,1, 9.777, 10478.082, 384.969, 52850.164 24/05/21,21:14:58,06,08,1, 11.9,1,1, 9.777, 10478.810, 385.103, 52851.905 24/05/21,21:14:58,07,08,1, 11.9,1,1, 9.777, 10479.142, 385.626, 52850.893 24/05/21,21:14:58,08,08,1, 11.9,1,1, 9.777, 10478.174, 384.848, 52850.689 24/05/21,21:14:58,09,08,1, 11.9,1,1, 9.777, 10479.418, 385.449, 52852.167 24/05/21,21:14:58,10,08,1, 11.9,1,1, 9.777, 10478.703, 385.322, 52850.401 24/05/21,21:14:58,11,08,1, 11.9,1,1, 9.777, 10478.280, 384.731, 52851.185 24/05/21,21:14:58,12,08,1, 11.9,1,1, 9.777, 10479.248, 385.589, 52851.494 24/05/21,21:14:58,13,08,1, 11.9,1,1, 9.777, 10478.069, 384.956, 52850.157 24/05/21,21:14:58,14,08,1, 11.9,1,1, 9.777, 10478.700, 385.042, 52851.776 24/05/21,21:14:58,15,08,1, 11.9,1,1, 9.777, 10479.100, 385.644, 52850.940 24/05/21,21:14:58,16,08,1, 11.9,1,1, 9.777, 10478.137, 384.817, 52850.678 24/05/21,21:14:58,17,08,1, 11.9,1,1, 9.777, 10479.298, 385.405, 52852.086 24/05/21,21:14:58,18,08,1, 11.9,1,1, 9.777, 10478.743, 385.361, 52850.456 24/05/21,21:14:58,19,08,1, 11.9,1,1, 9.777, 10478.328, 384.693, 52851.213 24/05/21,21:14:59,00,08,1, 11.9,1,1, 9.781, 10478.327, 384.693, 52851.213 24/05/21,21:14:59,01,08,1, 11.9,1,1, 9.781, 10478.154, 385.157, 52851.387 24/05/21,21:14:59,02,08,1, 11.9,1,1, 9.781, 10479.550, 385.798, 52852.259 24/05/21,21:14:59,03,08,1, 11.9,1,1, 9.781, 10478.098, 384.572, 52849.862 24/05/21,21:14:59,04,08,1, 11.9,1,1, 9.781, 10478.821, 385.561, 52852.303 24/05/21,21:14:59,05,08,1, 11.9,1,1, 9.781, 10479.116, 385.325, 52851.061 24/05/21,21:14:59,06,08,1, 11.9,1,1, 9.781, 10477.699, 384.579, 52850.032 24/05/21,21:14:59,07,08,1, 11.9,1,1, 9.781, 10479.163, 385.783, 52852.463 24/05/21,21:14:59,08,08,1, 11.9,1,1, 9.781, 10478.439, 384.853, 52850.012 24/05/21,21:14:59,09,08,1, 11.9,1,1, 9.781, 10478.006, 385.123, 52851.238 24/05/21,21:14:59,10,08,1, 11.9,1,1, 9.781, 10479.497, 385.864, 52852.294 24/05/21,21:14:59,11,08,1, 11.9,1,1, 9.781, 10478.100, 384.579, 52849.759 24/05/21,21:14:59,12,08,1, 11.9,1,1, 9.781, 10478.819, 385.501, 52852.358 24/05/21,21:14:59,13,08,1, 11.9,1,1, 9.781, 10479.217, 385.361, 52851.179 24/05/21,21:14:59,14,08,1, 11.9,1,1, 9.781, 10477.737, 384.551, 52850.026 24/05/21,21:14:59,15,08,1, 11.9,1,1, 9.781, 10479.405, 385.863, 52853.614 24/05/21,21:14:59,16,08,1, 11.9,1,1, 9.781, 10478.144, 384.785, 52849.055 24/05/21,21:14:59,17,08,1, 11.9,1,1, 9.781, 10477.929, 385.144, 52851.678 24/05/21,21:14:59,18,08,1, 11.9,1,1, 9.781, 10479.935, 385.867, 52852.393 24/05/21,21:14:59,19,08,1, 11.9,1,1, 9.781, 10477.590, 384.520, 52849.047 24/05/21,21:15:00,00,08,1, 11.9,1,1, 9.780, 10477.585, 384.520, 52849.047 24/05/21,21:15:00,01,08,1, 11.9,1,1, 9.780, 10477.205, 384.762, 52850.452 24/05/21,21:15:00,02,08,1, 11.9,1,1, 9.780, 10479.669, 385.912, 52853.022 24/05/21,21:15:00,03,08,1, 11.9,1,1, 9.780, 10477.897, 384.689, 52849.046 24/05/21,21:15:00,04,08,1, 11.9,1,1, 9.780, 10478.134, 385.347, 52852.403 24/05/21,21:15:00,05,08,1, 11.9,1,1, 9.780, 10479.790, 385.710, 52851.968 24/05/21,21:15:00,06,08,1, 11.9,1,1, 9.780, 10477.436, 384.532, 52849.278 24/05/21,21:15:00,07,08,1, 11.9,1,1, 9.780, 10479.276, 385.712, 52853.415 24/05/21,21:15:00,08,08,1, 11.9,1,1, 9.780, 10478.693, 385.045, 52849.733 24/05/21,21:15:00,09,08,1, 11.9,1,1, 9.780, 10477.519, 384.688, 52850.726 24/05/21,21:15:00,10,08,1, 11.9,1,1, 9.780, 10479.355, 385.796, 52852.077 24/05/21,21:15:00,11,08,1, 11.9,1,1, 9.780, 10477.784, 384.804, 52849.514 24/05/21,21:15:00,12,08,1, 11.9,1,1, 9.780, 10478.552, 385.283, 52852.281 24/05/21,21:15:00,13,08,1, 11.9,1,1, 9.780, 10479.434, 385.703, 52851.287 24/05/21,21:15:00,14,08,1, 11.9,1,1, 9.780, 10477.735, 384.578, 52850.242 24/05/21,21:15:00,15,08,1, 11.9,1,1, 9.780, 10479.296, 385.535, 52852.553 24/05/21,21:15:00,16,08,1, 11.9,1,1, 9.780, 10478.482, 385.054, 52849.848 24/05/21,21:15:00,17,08,1, 11.9,1,1, 9.780, 10477.631, 384.681, 52850.758 24/05/21,21:15:00,18,08,1, 11.9,1,1, 9.780, 10479.234, 385.688, 52851.875 24/05/21,21:15:00,19,08,1, 11.9,1,1, 9.780, 10477.758, 384.905, 52849.555 24/05/21,21:15:01,00,08,1, 11.9,1,1, 9.778, 10477.751, 384.905, 52849.555 24/05/21,21:15:01,01,08,1, 11.9,1,1, 9.778, 10477.609, 384.652, 52850.412 24/05/21,21:15:01,02,08,1, 11.9,1,1, 9.778, 10479.174, 385.557, 52852.374 24/05/21,21:15:01,03,08,1, 11.9,1,1, 9.778, 10477.999, 384.923, 52849.492 24/05/21,21:15:01,04,08,1, 11.9,1,1, 9.778, 10477.723, 384.974, 52851.342 24/05/21,21:15:01,05,08,1, 11.9,1,1, 9.778, 10479.265, 385.824, 52851.882 24/05/21,21:15:01,06,08,1, 11.9,1,1, 9.778, 10477.676, 384.813, 52849.806 24/05/21,21:15:01,07,08,1, 11.9,1,1, 9.778, 10478.803, 385.434, 52852.649 24/05/21,21:15:01,08,08,1, 11.9,1,1, 9.778, 10479.141, 385.510, 52851.008 24/05/21,21:15:01,09,08,1, 11.9,1,1, 9.778, 10477.619, 384.537, 52850.349 24/05/21,21:15:01,10,08,1, 11.9,1,1, 9.778, 10479.232, 385.611, 52852.410 24/05/21,21:15:01,11,08,1, 11.9,1,1, 9.778, 10478.066, 385.041, 52849.676 24/05/21,21:15:01,12,08,1, 11.9,1,1, 9.778, 10477.691, 384.901, 52851.202 24/05/21,21:15:01,13,08,1, 11.9,1,1, 9.778, 10479.236, 385.851, 52851.903 24/05/21,21:15:01,14,08,1, 11.9,1,1, 9.778, 10477.666, 384.824, 52849.773 24/05/21,21:15:01,15,08,1, 11.9,1,1, 9.778, 10478.753, 385.433, 52852.549 24/05/21,21:15:01,16,08,1, 11.9,1,1, 9.778, 10479.271, 385.603, 52851.180 24/05/21,21:15:01,17,08,1, 11.9,1,1, 9.778, 10477.659, 384.610, 52850.337 24/05/21,21:15:01,18,08,1, 11.9,1,1, 9.778, 10479.238, 385.553, 52852.434 24/05/21,21:15:01,19,08,1, 11.9,1,1, 9.778, 10478.163, 385.064, 52849.696 24/05/21,21:15:02,00,08,1, 11.9,1,1, 9.780, 10478.160, 385.064, 52849.696 24/05/21,21:15:02,01,08,1, 11.9,1,1, 9.780, 10477.302, 384.745, 52849.531 24/05/21,21:15:02,02,08,1, 11.9,1,1, 9.780, 10479.165, 385.610, 52853.552 24/05/21,21:15:02,03,08,1, 11.9,1,1, 9.780, 10478.928, 385.236, 52850.205 24/05/21,21:15:02,04,08,1, 11.9,1,1, 9.780, 10477.115, 384.669, 52850.451 24/05/21,21:15:02,05,08,1, 11.9,1,1, 9.780, 10479.398, 385.783, 52852.849 24/05/21,21:15:02,06,08,1, 11.9,1,1, 9.780, 10477.597, 384.803, 52848.849 24/05/21,21:15:02,07,08,1, 11.9,1,1, 9.780, 10477.762, 385.219, 52852.148 24/05/21,21:15:02,08,08,1, 11.9,1,1, 9.780, 10479.595, 385.827, 52851.956 24/05/21,21:15:02,09,08,1, 11.9,1,1, 9.780, 10477.266, 384.675, 52849.404 24/05/21,21:15:02,10,08,1, 11.9,1,1, 9.780, 10479.084, 385.605, 52853.516 24/05/21,21:15:02,11,08,1, 11.9,1,1, 9.780, 10478.973, 385.272, 52850.335 24/05/21,21:15:02,12,08,1, 11.9,1,1, 9.780, 10477.103, 384.599, 52850.312 24/05/21,21:15:02,13,08,1, 11.9,1,1, 9.780, 10479.403, 385.747, 52852.914 24/05/21,21:15:02,14,08,1, 11.9,1,1, 9.780, 10477.662, 384.871, 52848.930 24/05/21,21:15:02,15,08,1, 11.9,1,1, 9.780, 10477.627, 385.052, 52851.936 24/05/21,21:15:02,16,08,1, 11.9,1,1, 9.780, 10479.546, 385.873, 52852.103 24/05/21,21:15:02,17,08,1, 11.9,1,1, 9.780, 10477.296, 384.728, 52849.415 24/05/21,21:15:02,18,08,1, 11.9,1,1, 9.780, 10478.988, 385.552, 52853.504 24/05/21,21:15:02,19,08,1, 11.9,1,1, 9.780, 10479.092, 385.364, 52850.475 24/05/21,21:15:03,00,08,1, 11.9,1,1, 9.777, 10479.087, 385.364, 52850.475 24/05/21,21:15:03,01,08,1, 11.9,1,1, 9.777, 10477.310, 384.839, 52849.108 24/05/21,21:15:03,02,08,1, 11.9,1,1, 9.777, 10478.216, 385.395, 52852.842 24/05/21,21:15:03,03,08,1, 11.9,1,1, 9.777, 10479.458, 385.624, 52851.529 24/05/21,21:15:03,04,08,1, 11.9,1,1, 9.777, 10477.224, 384.622, 52849.906 24/05/21,21:15:03,05,08,1, 11.9,1,1, 9.777, 10479.234, 385.682, 52853.427 24/05/21,21:15:03,06,08,1, 11.9,1,1, 9.777, 10478.362, 385.034, 52849.567 24/05/21,21:15:03,07,08,1, 11.9,1,1, 9.777, 10477.043, 384.785, 52850.940 24/05/21,21:15:03,08,08,1, 11.9,1,1, 9.777, 10479.311, 385.834, 52852.685 24/05/21,21:15:03,09,08,1, 11.9,1,1, 9.777, 10477.335, 384.774, 52848.961 24/05/21,21:15:03,10,08,1, 11.9,1,1, 9.777, 10478.090, 385.368, 52852.843 24/05/21,21:15:03,11,08,1, 11.9,1,1, 9.777, 10479.452, 385.665, 52851.609 24/05/21,21:15:03,12,08,1, 11.9,1,1, 9.777, 10477.145, 384.597, 52849.820 24/05/21,21:15:03,13,08,1, 11.9,1,1, 9.777, 10479.199, 385.684, 52853.550 24/05/21,21:15:03,14,08,1, 11.9,1,1, 9.777, 10478.498, 385.121, 52849.782 24/05/21,21:15:03,15,08,1, 11.9,1,1, 9.777, 10477.064, 384.691, 52850.826 24/05/21,21:15:03,16,08,1, 11.9,1,1, 9.777, 10479.321, 385.847, 52852.772 24/05/21,21:15:03,17,08,1, 11.9,1,1, 9.777, 10477.368, 384.831, 52849.023 24/05/21,21:15:03,18,08,1, 11.9,1,1, 9.777, 10477.996, 385.289, 52852.692 24/05/21,21:15:03,19,08,1, 11.9,1,1, 9.777, 10479.441, 385.781, 52851.798 24/05/21,21:15:04,00,08,1, 11.9,1,1, 9.775, 10479.437, 385.781, 52851.798 24/05/21,21:15:04,01,08,1, 11.9,1,1, 9.775, 10477.710, 384.947, 52849.115 24/05/21,21:15:04,02,08,1, 11.9,1,1, 9.775, 10477.269, 385.039, 52851.688 24/05/21,21:15:04,03,08,1, 11.9,1,1, 9.775, 10479.368, 385.847, 52852.441 24/05/21,21:15:04,04,08,1, 11.9,1,1, 9.775, 10477.178, 384.798, 52849.453 24/05/21,21:15:04,05,08,1, 11.9,1,1, 9.775, 10478.564, 385.523, 52853.318 24/05/21,21:15:04,06,08,1, 11.9,1,1, 9.775, 10479.199, 385.470, 52850.871 24/05/21,21:15:04,07,08,1, 11.9,1,1, 9.775, 10477.079, 384.637, 52850.170 24/05/21,21:15:04,08,08,1, 11.9,1,1, 9.775, 10479.229, 385.712, 52853.244 24/05/21,21:15:04,09,08,1, 11.9,1,1, 9.775, 10477.820, 384.891, 52849.211 24/05/21,21:15:04,10,08,1, 11.9,1,1, 9.775, 10477.196, 385.027, 52851.578 24/05/21,21:15:04,11,08,1, 11.9,1,1, 9.775, 10479.332, 385.890, 52852.467 24/05/21,21:15:04,12,08,1, 11.9,1,1, 9.775, 10477.169, 384.734, 52849.286 24/05/21,21:15:04,13,08,1, 11.9,1,1, 9.775, 10478.551, 385.555, 52853.514 24/05/21,21:15:04,14,08,1, 11.9,1,1, 9.775, 10479.188, 385.539, 52851.213 24/05/21,21:15:04,15,08,1, 11.9,1,1, 9.775, 10477.043, 384.563, 52850.087 24/05/21,21:15:04,16,08,1, 11.9,1,1, 9.775, 10479.244, 385.754, 52853.397 24/05/21,21:15:04,17,08,1, 11.9,1,1, 9.775, 10477.924, 385.017, 52849.345 24/05/21,21:15:04,18,08,1, 11.9,1,1, 9.775, 10477.135, 384.889, 52851.375 24/05/21,21:15:04,19,08,1, 11.9,1,1, 9.775, 10479.315, 385.925, 52852.491 24/05/21,21:15:05,00,08,1, 11.9,1,1, 9.775, 10479.312, 385.925, 52852.491 24/05/21,21:15:05,01,08,1, 11.9,1,1, 9.775, 10478.650, 385.292, 52850.230 24/05/21,21:15:05,02,08,1, 11.9,1,1, 9.775, 10476.924, 384.681, 52850.576 24/05/21,21:15:05,03,08,1, 11.9,1,1, 9.775, 10478.964, 385.703, 52851.842 24/05/21,21:15:05,04,08,1, 11.9,1,1, 9.775, 10477.563, 385.044, 52849.975 24/05/21,21:15:05,05,08,1, 11.9,1,1, 9.775, 10477.754, 385.183, 52851.811 24/05/21,21:15:05,06,08,1, 11.9,1,1, 9.775, 10478.934, 385.839, 52851.902 24/05/21,21:15:05,07,08,1, 11.9,1,1, 9.775, 10477.586, 384.882, 52850.543 24/05/21,21:15:05,08,08,1, 11.9,1,1, 9.775, 10478.739, 385.540, 52852.856 24/05/21,21:15:05,09,08,1, 11.9,1,1, 9.775, 10478.526, 385.385, 52850.989 24/05/21,21:15:05,10,08,1, 11.9,1,1, 9.775, 10477.389, 384.704, 52850.853 24/05/21,21:15:05,11,08,1, 11.9,1,1, 9.775, 10478.724, 385.683, 52852.370 24/05/21,21:15:05,12,08,1, 11.9,1,1, 9.775, 10477.580, 384.995, 52850.079 24/05/21,21:15:05,13,08,1, 11.9,1,1, 9.775, 10477.753, 385.159, 52851.807 24/05/21,21:15:05,14,08,1, 11.9,1,1, 9.775, 10478.945, 385.844, 52852.011 24/05/21,21:15:05,15,08,1, 11.9,1,1, 9.775, 10477.513, 384.828, 52850.545 24/05/21,21:15:05,16,08,1, 11.9,1,1, 9.775, 10478.724, 385.549, 52852.808 24/05/21,21:15:05,17,08,1, 11.9,1,1, 9.775, 10478.599, 385.437, 52851.058 24/05/21,21:15:05,18,08,1, 11.9,1,1, 9.775, 10477.451, 384.698, 52850.842 24/05/21,21:15:05,19,08,1, 11.9,1,1, 9.775, 10478.728, 385.735, 52852.366 24/05/21,21:15:06,00,09,1, 12.0,1,1, 9.772, 10478.728, 385.735, 52852.366 24/05/21,21:15:06,01,09,1, 12.0,1,1, 9.772, 10478.887, 385.841, 52851.816 24/05/21,21:15:06,02,09,1, 12.0,1,1, 9.772, 10477.507, 384.794, 52850.718 24/05/21,21:15:06,03,09,1, 12.0,1,1, 9.772, 10478.760, 385.595, 52852.661 24/05/21,21:15:06,04,09,1, 12.0,1,1, 9.772, 10478.125, 385.318, 52850.494 24/05/21,21:15:06,05,09,1, 12.0,1,1, 9.772, 10477.275, 384.877, 52851.088 24/05/21,21:15:06,06,09,1, 12.0,1,1, 9.772, 10478.684, 385.831, 52852.162 24/05/21,21:15:06,07,09,1, 12.0,1,1, 9.772, 10477.459, 385.087, 52850.173 24/05/21,21:15:06,08,09,1, 12.0,1,1, 9.772, 10478.059, 385.398, 52852.421 24/05/21,21:15:06,09,09,1, 12.0,1,1, 9.772, 10478.863, 385.820, 52851.841 24/05/21,21:15:06,10,09,1, 12.0,1,1, 9.772, 10477.515, 384.840, 52850.758 24/05/21,21:15:06,11,09,1, 12.0,1,1, 9.772, 10478.772, 385.621, 52852.669 24/05/21,21:15:06,12,09,1, 12.0,1,1, 9.772, 10478.157, 385.244, 52850.535 24/05/21,21:15:06,13,09,1, 12.0,1,1, 9.772, 10477.303, 384.845, 52851.097 24/05/21,21:15:06,14,09,1, 12.0,1,1, 9.772, 10478.668, 385.835, 52852.205 24/05/21,21:15:06,15,09,1, 12.0,1,1, 9.772, 10477.393, 385.038, 52850.051 24/05/21,21:15:06,16,09,1, 12.0,1,1, 9.772, 10477.961, 385.346, 52852.231 24/05/21,21:15:06,17,09,1, 12.0,1,1, 9.772, 10478.877, 385.861, 52851.864 24/05/21,21:15:06,18,09,1, 12.0,1,1, 9.772, 10477.495, 384.826, 52850.655 24/05/21,21:15:06,19,09,1, 12.0,1,1, 9.772, 10478.734, 385.688, 52852.788 24/05/21,21:15:07,00,09,1, 11.9,1,1, 9.772, 10478.728, 385.688, 52852.788 24/05/21,21:15:07,01,09,1, 11.9,1,1, 9.772, 10478.382, 386.034, 52851.915 24/05/21,21:15:07,02,09,1, 11.9,1,1, 9.772, 10477.722, 385.119, 52851.111 24/05/21,21:15:07,03,09,1, 11.9,1,1, 9.772, 10478.334, 385.443, 52852.188 24/05/21,21:15:07,04,09,1, 11.9,1,1, 9.772, 10478.496, 385.791, 52851.811 24/05/21,21:15:07,05,09,1, 11.9,1,1, 9.772, 10477.723, 384.786, 52851.235 24/05/21,21:15:07,06,09,1, 11.9,1,1, 9.772, 10478.402, 385.640, 52851.976 24/05/21,21:15:07,07,09,1, 11.9,1,1, 9.772, 10477.776, 385.348, 52850.903 24/05/21,21:15:07,08,09,1, 11.9,1,1, 9.772, 10477.612, 384.995, 52851.337 24/05/21,21:15:07,09,09,1, 11.9,1,1, 9.772, 10478.287, 385.883, 52851.902 24/05/21,21:15:07,10,09,1, 11.9,1,1, 9.772, 10477.643, 385.170, 52851.033 24/05/21,21:15:07,11,09,1, 11.9,1,1, 9.772, 10478.261, 385.407, 52852.000 24/05/21,21:15:07,12,09,1, 11.9,1,1, 9.772, 10478.517, 385.803, 52851.786 24/05/21,21:15:07,13,09,1, 11.9,1,1, 9.772, 10477.774, 384.870, 52851.235 24/05/21,21:15:07,14,09,1, 11.9,1,1, 9.772, 10478.369, 385.607, 52851.901 24/05/21,21:15:07,15,09,1, 11.9,1,1, 9.772, 10477.825, 385.331, 52850.810 24/05/21,21:15:07,16,09,1, 11.9,1,1, 9.772, 10477.607, 384.984, 52851.108 24/05/21,21:15:07,17,09,1, 11.9,1,1, 9.772, 10478.277, 385.931, 52851.779 24/05/21,21:15:07,18,09,1, 11.9,1,1, 9.772, 10477.654, 385.216, 52851.164 24/05/21,21:15:07,19,09,1, 11.9,1,1, 9.772, 10478.183, 385.468, 52852.019 24/05/21,21:15:08,00,09,1, 12.0,1,1, 9.778, 10478.177, 385.468, 52852.019 24/05/21,21:15:08,01,09,1, 12.0,1,1, 9.778, 10478.207, 385.868, 52851.867 24/05/21,21:15:08,02,09,1, 12.0,1,1, 9.778, 10477.503, 385.282, 52850.818 24/05/21,21:15:08,03,09,1, 12.0,1,1, 9.778, 10477.685, 385.252, 52851.522 24/05/21,21:15:08,04,09,1, 12.0,1,1, 9.778, 10478.386, 386.084, 52852.038 24/05/21,21:15:08,05,09,1, 12.0,1,1, 9.778, 10477.733, 385.077, 52851.216 24/05/21,21:15:08,06,09,1, 12.0,1,1, 9.778, 10478.371, 385.569, 52852.199 24/05/21,21:15:08,07,09,1, 12.0,1,1, 9.778, 10478.276, 385.721, 52851.624 24/05/21,21:15:08,08,09,1, 12.0,1,1, 9.778, 10477.539, 384.805, 52851.089 24/05/21,21:15:08,09,09,1, 12.0,1,1, 9.778, 10478.221, 385.749, 52851.858 24/05/21,21:15:08,10,09,1, 12.0,1,1, 9.778, 10477.545, 385.381, 52850.982 24/05/21,21:15:08,11,09,1, 12.0,1,1, 9.778, 10477.620, 385.186, 52851.446 24/05/21,21:15:08,12,09,1, 12.0,1,1, 9.778, 10478.350, 386.095, 52852.031 24/05/21,21:15:08,13,09,1, 12.0,1,1, 9.778, 10477.665, 385.158, 52851.251 24/05/21,21:15:08,14,09,1, 12.0,1,1, 9.778, 10478.373, 385.520, 52852.078 24/05/21,21:15:08,15,09,1, 12.0,1,1, 9.778, 10478.297, 385.777, 52851.693 24/05/21,21:15:08,16,09,1, 12.0,1,1, 9.778, 10477.629, 384.868, 52851.292 24/05/21,21:15:08,17,09,1, 12.0,1,1, 9.778, 10478.166, 385.708, 52851.829 24/05/21,21:15:08,18,09,1, 12.0,1,1, 9.778, 10477.587, 385.407, 52850.861 24/05/21,21:15:08,19,09,1, 12.0,1,1, 9.778, 10477.610, 385.186, 52851.395 24/05/21,21:15:09,00,09,1, 11.9,1,1, 9.773, 10477.610, 385.186, 52851.395 24/05/21,21:15:09,01,09,1, 11.9,1,1, 9.773, 10478.301, 385.637, 52852.228 24/05/21,21:15:09,02,09,1, 11.9,1,1, 9.773, 10477.826, 385.506, 52851.094 24/05/21,21:15:09,03,09,1, 11.9,1,1, 9.773, 10477.474, 384.962, 52851.187 24/05/21,21:15:09,04,09,1, 11.9,1,1, 9.773, 10478.092, 385.973, 52851.930 24/05/21,21:15:09,05,09,1, 11.9,1,1, 9.773, 10477.424, 385.267, 52850.936 24/05/21,21:15:09,06,09,1, 11.9,1,1, 9.773, 10477.849, 385.411, 52851.867 24/05/21,21:15:09,07,09,1, 11.9,1,1, 9.773, 10478.345, 386.012, 52852.022 24/05/21,21:15:09,08,09,1, 11.9,1,1, 9.773, 10477.649, 385.047, 52851.496 24/05/21,21:15:09,09,09,1, 11.9,1,1, 9.773, 10478.285, 385.691, 52852.277 24/05/21,21:15:09,10,09,1, 11.9,1,1, 9.773, 10477.930, 385.583, 52851.234 24/05/21,21:15:09,11,09,1, 11.9,1,1, 9.773, 10477.461, 384.911, 52851.234 24/05/21,21:15:09,12,09,1, 11.9,1,1, 9.773, 10478.071, 385.942, 52851.846 24/05/21,21:15:09,13,09,1, 11.9,1,1, 9.773, 10477.420, 385.367, 52851.083 24/05/21,21:15:09,14,09,1, 11.9,1,1, 9.773, 10477.747, 385.346, 52851.795 24/05/21,21:15:09,15,09,1, 11.9,1,1, 9.773, 10478.346, 386.107, 52852.005 24/05/21,21:15:09,16,09,1, 11.9,1,1, 9.773, 10477.673, 385.109, 52851.422 24/05/21,21:15:09,17,09,1, 11.9,1,1, 9.773, 10478.318, 385.650, 52852.241 24/05/21,21:15:09,18,09,1, 11.9,1,1, 9.773, 10477.973, 385.653, 52851.343 24/05/21,21:15:09,19,09,1, 11.9,1,1, 9.773, 10477.446, 384.919, 52851.191 24/05/21,21:15:10,00,09,1, 11.9,1,1, 9.776, 10477.443, 384.919, 52851.191 24/05/21,21:15:10,01,09,1, 11.9,1,1, 9.776, 10478.000, 385.611, 52852.209 24/05/21,21:15:10,02,09,1, 11.9,1,1, 9.776, 10478.254, 385.983, 52851.902 24/05/21,21:15:10,03,09,1, 11.9,1,1, 9.776, 10477.538, 385.017, 52851.377 24/05/21,21:15:10,04,09,1, 11.9,1,1, 9.776, 10478.168, 385.734, 52852.033 24/05/21,21:15:10,05,09,1, 11.9,1,1, 9.776, 10477.607, 385.454, 52851.050 24/05/21,21:15:10,06,09,1, 11.9,1,1, 9.776, 10477.337, 385.182, 52851.362 24/05/21,21:15:10,07,09,1, 11.9,1,1, 9.776, 10478.062, 386.115, 52852.062 24/05/21,21:15:10,08,09,1, 11.9,1,1, 9.776, 10477.433, 385.325, 52851.174 24/05/21,21:15:10,09,09,1, 11.9,1,1, 9.776, 10477.960, 385.609, 52852.224 24/05/21,21:15:10,10,09,1, 11.9,1,1, 9.776, 10478.233, 385.953, 52851.918 24/05/21,21:15:10,11,09,1, 11.9,1,1, 9.776, 10477.518, 384.974, 52851.275 24/05/21,21:15:10,12,09,1, 11.9,1,1, 9.776, 10478.197, 385.779, 52852.181 24/05/21,21:15:10,13,09,1, 11.9,1,1, 9.776, 10477.608, 385.500, 52851.089 24/05/21,21:15:10,14,09,1, 11.9,1,1, 9.776, 10477.258, 385.067, 52851.271 24/05/21,21:15:10,15,09,1, 11.9,1,1, 9.776, 10478.049, 386.070, 52851.973 24/05/21,21:15:10,16,09,1, 11.9,1,1, 9.776, 10477.406, 385.360, 52851.282 24/05/21,21:15:10,17,09,1, 11.9,1,1, 9.776, 10477.891, 385.523, 52852.131 24/05/21,21:15:10,18,09,1, 11.9,1,1, 9.776, 10478.311, 386.052, 52852.019 24/05/21,21:15:10,19,09,1, 11.9,1,1, 9.776, 10477.580, 385.136, 52852.477 24/05/21,21:15:11,00,09,1, 11.9,1,1, 9.781, 10477.576, 385.136, 52852.477 24/05/21,21:15:11,01,09,1, 11.9,1,1, 9.781, 10477.917, 385.395, 52852.231 24/05/21,21:15:11,02,09,1, 11.9,1,1, 9.781, 10477.640, 385.997, 52851.182 24/05/21,21:15:11,03,09,1, 11.9,1,1, 9.781, 10477.511, 385.439, 52852.368 24/05/21,21:15:11,04,09,1, 11.9,1,1, 9.781, 10478.378, 385.607, 52852.158 24/05/21,21:15:11,05,09,1, 11.9,1,1, 9.781, 10477.586, 385.786, 52851.309 24/05/21,21:15:11,06,09,1, 11.9,1,1, 9.781, 10477.693, 385.119, 52852.296 24/05/21,21:15:11,07,09,1, 11.9,1,1, 9.781, 10477.969, 385.772, 52851.248 24/05/21,21:15:11,08,09,1, 11.9,1,1, 9.781, 10476.969, 385.516, 52851.201 24/05/21,21:15:11,09,09,1, 11.9,1,1, 9.781, 10477.839, 385.380, 52852.239 24/05/21,21:15:11,10,09,1, 11.9,1,1, 9.781, 10477.670, 386.030, 52851.189 24/05/21,21:15:11,11,09,1, 11.9,1,1, 9.781, 10477.400, 385.367, 52852.177 24/05/21,21:15:11,12,09,1, 11.9,1,1, 9.781, 10478.395, 385.703, 52852.214 24/05/21,21:15:11,13,09,1, 11.9,1,1, 9.781, 10477.577, 385.827, 52851.310 24/05/21,21:15:11,14,09,1, 11.9,1,1, 9.781, 10477.714, 385.134, 52852.317 24/05/21,21:15:11,15,09,1, 11.9,1,1, 9.781, 10478.032, 385.775, 52851.361 24/05/21,21:15:11,16,09,1, 11.9,1,1, 9.781, 10476.979, 385.538, 52851.278 24/05/21,21:15:11,17,09,1, 11.9,1,1, 9.781, 10477.849, 385.264, 52852.096 24/05/21,21:15:11,18,09,1, 11.9,1,1, 9.781, 10477.707, 386.069, 52851.151 24/05/21,21:15:11,19,09,1, 11.9,1,1, 9.781, 10477.316, 385.375, 52852.123 24/05/21,21:15:12,00,09,1, 11.9,1,1, 9.772, 10477.309, 385.375, 52852.123 24/05/21,21:15:12,01,09,1, 11.9,1,1, 9.772, 10477.584, 385.190, 52852.230 24/05/21,21:15:12,02,09,1, 11.9,1,1, 9.772, 10477.677, 385.892, 52851.142 24/05/21,21:15:12,03,09,1, 11.9,1,1, 9.772, 10476.959, 385.583, 52851.634 24/05/21,21:15:12,04,09,1, 11.9,1,1, 9.772, 10477.954, 385.486, 52852.313 24/05/21,21:15:12,05,09,1, 11.9,1,1, 9.772, 10477.604, 386.011, 52851.301 24/05/21,21:15:12,06,09,1, 11.9,1,1, 9.772, 10477.511, 385.388, 52852.417 24/05/21,21:15:12,07,09,1, 11.9,1,1, 9.772, 10478.332, 385.728, 52851.997 24/05/21,21:15:12,08,09,1, 11.9,1,1, 9.772, 10477.256, 385.714, 52851.194 24/05/21,21:15:12,09,09,1, 11.9,1,1, 9.772, 10477.643, 385.158, 52852.204 24/05/21,21:15:12,10,09,1, 11.9,1,1, 9.772, 10477.703, 385.866, 52851.141 24/05/21,21:15:12,11,09,1, 11.9,1,1, 9.772, 10476.891, 385.523, 52851.517 24/05/21,21:15:12,12,09,1, 11.9,1,1, 9.772, 10477.857, 385.483, 52852.302 24/05/21,21:15:12,13,09,1, 11.9,1,1, 9.772, 10477.570, 386.053, 52851.325 24/05/21,21:15:12,14,09,1, 11.9,1,1, 9.772, 10477.483, 385.328, 52852.379 24/05/21,21:15:12,15,09,1, 11.9,1,1, 9.772, 10478.316, 385.707, 52852.088 24/05/21,21:15:12,16,09,1, 11.9,1,1, 9.772, 10477.318, 385.748, 52851.347 24/05/21,21:15:12,17,09,1, 11.9,1,1, 9.772, 10477.596, 385.122, 52852.391 24/05/21,21:15:12,18,09,1, 11.9,1,1, 9.772, 10477.711, 385.841, 52851.222 24/05/21,21:15:12,19,09,1, 11.9,1,1, 9.772, 10476.900, 385.557, 52851.437 24/05/21,21:15:13,00,09,1, 11.9,1,1, 9.777, 10476.892, 385.557, 52851.437 24/05/21,21:15:13,01,09,1, 11.9,1,1, 9.777, 10477.541, 385.310, 52852.510 24/05/21,21:15:13,02,09,1, 11.9,1,1, 9.777, 10478.072, 385.706, 52851.834 24/05/21,21:15:13,03,09,1, 11.9,1,1, 9.777, 10477.022, 385.739, 52851.389 24/05/21,21:15:13,04,09,1, 11.9,1,1, 9.777, 10477.551, 385.281, 52852.245 24/05/21,21:15:13,05,09,1, 11.9,1,1, 9.777, 10477.581, 386.013, 52851.154 24/05/21,21:15:13,06,09,1, 11.9,1,1, 9.777, 10477.023, 385.571, 52851.915 24/05/21,21:15:13,07,09,1, 11.9,1,1, 9.777, 10478.079, 385.621, 52852.529 24/05/21,21:15:13,08,09,1, 11.9,1,1, 9.777, 10477.569, 386.021, 52851.463 24/05/21,21:15:13,09,09,1, 11.9,1,1, 9.777, 10477.570, 385.383, 52852.518 24/05/21,21:15:13,10,09,1, 11.9,1,1, 9.777, 10478.182, 385.762, 52851.883 24/05/21,21:15:13,11,09,1, 11.9,1,1, 9.777, 10476.990, 385.752, 52851.782 24/05/21,21:15:13,12,09,1, 11.9,1,1, 9.777, 10477.741, 385.266, 52852.292 24/05/21,21:15:13,13,09,1, 11.9,1,1, 9.777, 10477.321, 386.011, 52850.967 24/05/21,21:15:13,14,09,1, 11.9,1,1, 9.777, 10477.108, 385.606, 52852.440 24/05/21,21:15:13,15,09,1, 11.9,1,1, 9.777, 10478.059, 385.596, 52852.069 24/05/21,21:15:13,16,09,1, 11.9,1,1, 9.777, 10477.347, 386.129, 52851.472 24/05/21,21:15:13,17,09,1, 11.9,1,1, 9.777, 10477.813, 385.361, 52852.981 24/05/21,21:15:13,18,09,1, 11.9,1,1, 9.777, 10478.006, 385.709, 52851.540 24/05/21,21:15:13,19,09,1, 11.9,1,1, 9.777, 10477.022, 385.829, 52851.790 24/05/21,21:15:14,00,08,1, 11.9,1,1, 9.777, 10477.017, 385.829, 52851.790 24/05/21,21:15:14,01,08,1, 11.9,1,1, 9.777, 10477.404, 385.581, 52852.823 24/05/21,21:15:14,02,08,1, 11.9,1,1, 9.777, 10478.091, 385.651, 52852.006 24/05/21,21:15:14,03,08,1, 11.9,1,1, 9.777, 10477.262, 386.086, 52851.856 24/05/21,21:15:14,04,08,1, 11.9,1,1, 9.777, 10477.773, 385.258, 52852.707 24/05/21,21:15:14,05,08,1, 11.9,1,1, 9.777, 10477.614, 385.748, 52850.943 24/05/21,21:15:14,06,08,1, 11.9,1,1, 9.777, 10476.824, 385.727, 52851.869 24/05/21,21:15:14,07,08,1, 11.9,1,1, 9.777, 10477.718, 385.398, 52852.187 24/05/21,21:15:14,08,08,1, 11.9,1,1, 9.777, 10477.190, 386.062, 52851.153 24/05/21,21:15:14,09,08,1, 11.9,1,1, 9.777, 10477.293, 385.568, 52852.826 24/05/21,21:15:14,10,08,1, 11.9,1,1, 9.777, 10478.083, 385.673, 52852.000 24/05/21,21:15:14,11,08,1, 11.9,1,1, 9.777, 10477.264, 386.017, 52851.693 24/05/21,21:15:14,12,08,1, 11.9,1,1, 9.777, 10477.739, 385.277, 52852.743 24/05/21,21:15:14,13,08,1, 11.9,1,1, 9.777, 10477.654, 385.800, 52851.184 24/05/21,21:15:14,14,08,1, 11.9,1,1, 9.777, 10476.830, 385.658, 52851.807 24/05/21,21:15:14,15,08,1, 11.9,1,1, 9.777, 10477.668, 385.361, 52852.179 24/05/21,21:15:14,16,08,1, 11.9,1,1, 9.777, 10477.116, 386.122, 52851.065 24/05/21,21:15:14,17,08,1, 11.9,1,1, 9.777, 10477.198, 385.623, 52852.716 24/05/21,21:15:14,18,08,1, 11.9,1,1, 9.777, 10478.070, 385.613, 52852.073 24/05/21,21:15:14,19,08,1, 11.9,1,1, 9.777, 10477.235, 386.073, 52851.610 24/05/21,21:15:15,00,08,1, 12.0,1,1, 9.777, 10477.234, 386.073, 52851.610 24/05/21,21:15:15,01,08,1, 12.0,1,1, 9.777, 10477.185, 385.855, 52852.762 24/05/21,21:15:15,02,08,1, 12.0,1,1, 9.777, 10477.532, 385.393, 52851.583 24/05/21,21:15:15,03,08,1, 12.0,1,1, 9.777, 10477.140, 386.320, 52851.994 24/05/21,21:15:15,04,08,1, 12.0,1,1, 9.777, 10477.787, 385.562, 52853.000 24/05/21,21:15:15,05,08,1, 12.0,1,1, 9.777, 10477.702, 385.645, 52851.383 24/05/21,21:15:15,06,08,1, 12.0,1,1, 9.777, 10477.224, 385.993, 52852.242 24/05/21,21:15:15,07,08,1, 12.0,1,1, 9.777, 10477.763, 385.172, 52852.117 24/05/21,21:15:15,08,08,1, 12.0,1,1, 9.777, 10477.042, 385.818, 52851.020 24/05/21,21:15:15,09,08,1, 12.0,1,1, 9.777, 10477.090, 385.826, 52852.603 24/05/21,21:15:15,10,08,1, 12.0,1,1, 9.777, 10477.517, 385.467, 52851.559 24/05/21,21:15:15,11,08,1, 12.0,1,1, 9.777, 10477.265, 386.170, 52851.279 24/05/21,21:15:15,12,08,1, 12.0,1,1, 9.777, 10477.472, 385.644, 52853.037 24/05/21,21:15:15,13,08,1, 12.0,1,1, 9.777, 10478.000, 385.731, 52851.914 24/05/21,21:15:15,14,08,1, 12.0,1,1, 9.777, 10477.088, 385.960, 52851.780 24/05/21,21:15:15,15,08,1, 12.0,1,1, 9.777, 10477.637, 385.249, 52852.540 24/05/21,21:15:15,16,08,1, 12.0,1,1, 9.777, 10477.344, 385.890, 52850.938 24/05/21,21:15:15,17,08,1, 12.0,1,1, 9.777, 10476.780, 385.723, 52852.081 24/05/21,21:15:15,18,08,1, 12.0,1,1, 9.777, 10477.654, 385.470, 52852.234 24/05/21,21:15:15,19,08,1, 12.0,1,1, 9.777, 10477.106, 386.234, 52851.447 24/05/21,21:15:16,00,08,1, 11.9,1,1, 9.769, 10477.101, 386.234, 52851.447 24/05/21,21:15:16,01,08,1, 11.9,1,1, 9.769, 10476.830, 385.853, 52851.939 24/05/21,21:15:16,02,08,1, 11.9,1,1, 9.769, 10477.510, 385.264, 52852.363 24/05/21,21:15:16,03,08,1, 11.9,1,1, 9.769, 10477.059, 386.062, 52851.116 24/05/21,21:15:16,04,08,1, 11.9,1,1, 9.769, 10476.885, 385.768, 52852.551 24/05/21,21:15:16,05,08,1, 11.9,1,1, 9.769, 10477.795, 385.603, 52852.244 24/05/21,21:15:16,06,08,1, 11.9,1,1, 9.769, 10477.168, 386.265, 52851.726 24/05/21,21:15:16,07,08,1, 11.9,1,1, 9.769, 10477.567, 385.489, 52852.991 24/05/21,21:15:16,08,08,1, 11.9,1,1, 9.769, 10477.813, 385.747, 52851.571 24/05/21,21:15:16,09,08,1, 11.9,1,1, 9.769, 10476.879, 385.971, 52851.934 24/05/21,21:15:16,10,08,1, 11.9,1,1, 9.769, 10477.545, 385.342, 52852.528 24/05/21,21:15:16,11,08,1, 11.9,1,1, 9.769, 10477.101, 386.007, 52851.070 24/05/21,21:15:16,12,08,1, 11.9,1,1, 9.769, 10476.791, 385.736, 52852.393 24/05/21,21:15:16,13,08,1, 11.9,1,1, 9.769, 10477.789, 385.616, 52852.251 24/05/21,21:15:16,14,08,1, 11.9,1,1, 9.769, 10477.146, 386.235, 52851.699 24/05/21,21:15:16,15,08,1, 11.9,1,1, 9.769, 10477.568, 385.585, 52853.073 24/05/21,21:15:16,16,08,1, 11.9,1,1, 9.769, 10477.847, 385.744, 52851.689 24/05/21,21:15:16,17,08,1, 11.9,1,1, 9.769, 10476.924, 385.915, 52851.936 24/05/21,21:15:16,18,08,1, 11.9,1,1, 9.769, 10477.557, 385.358, 52852.718 24/05/21,21:15:16,19,08,1, 11.9,1,1, 9.769, 10477.098, 385.973, 52851.078 24/05/21,21:15:17,00,07,1, 11.9,1,1, 9.780, 10477.092, 385.973, 52851.078 24/05/21,21:15:17,01,07,1, 11.9,1,1, 9.780, 10476.748, 386.092, 52851.532 24/05/21,21:15:17,02,07,1, 11.9,1,1, 9.780, 10477.744, 385.502, 52853.558 24/05/21,21:15:17,03,07,1, 11.9,1,1, 9.780, 10477.535, 385.858, 52851.018 24/05/21,21:15:17,04,07,1, 11.9,1,1, 9.780, 10476.370, 385.846, 52852.035 24/05/21,21:15:17,05,07,1, 11.9,1,1, 9.780, 10477.754, 385.480, 52852.730 24/05/21,21:15:17,06,07,1, 11.9,1,1, 9.780, 10476.787, 386.155, 52850.768 24/05/21,21:15:17,07,07,1, 11.9,1,1, 9.780, 10476.941, 385.837, 52853.385 24/05/21,21:15:17,08,07,1, 11.9,1,1, 9.780, 10478.109, 385.744, 52852.255 24/05/21,21:15:17,09,07,1, 11.9,1,1, 9.780, 10476.795, 386.183, 52851.528 24/05/21,21:15:17,10,07,1, 11.9,1,1, 9.780, 10477.741, 385.482, 52853.692 24/05/21,21:15:17,11,07,1, 11.9,1,1, 9.780, 10477.579, 385.750, 52851.063 24/05/21,21:15:17,12,07,1, 11.9,1,1, 9.780, 10476.417, 385.909, 52851.987 24/05/21,21:15:17,13,07,1, 11.9,1,1, 9.780, 10477.770, 385.460, 52852.870 24/05/21,21:15:17,14,07,1, 11.9,1,1, 9.780, 10476.785, 386.086, 52850.708 24/05/21,21:15:17,15,07,1, 11.9,1,1, 9.780, 10476.932, 385.904, 52853.236 24/05/21,21:15:17,16,07,1, 11.9,1,1, 9.780, 10478.042, 385.747, 52852.296 24/05/21,21:15:17,17,07,1, 11.9,1,1, 9.780, 10476.798, 386.154, 52851.539 24/05/21,21:15:17,18,07,1, 11.9,1,1, 9.780, 10477.653, 385.562, 52853.647 24/05/21,21:15:17,19,07,1, 11.9,1,1, 9.780, 10477.593, 385.703, 52851.058 24/05/21,21:15:18,00,07,1, 11.9,1,1, 9.775, 10477.593, 385.703, 52851.058 24/05/21,21:15:18,01,07,1, 11.9,1,1, 9.775, 10476.627, 386.328, 52851.488 24/05/21,21:15:18,02,07,1, 11.9,1,1, 9.775, 10477.533, 385.788, 52853.794 24/05/21,21:15:18,03,07,1, 11.9,1,1, 9.775, 10477.660, 385.760, 52851.541 24/05/21,21:15:18,04,07,1, 11.9,1,1, 9.775, 10476.762, 386.147, 52852.246 24/05/21,21:15:18,05,07,1, 11.9,1,1, 9.775, 10477.740, 385.326, 52852.966 24/05/21,21:15:18,06,07,1, 11.9,1,1, 9.775, 10476.807, 386.011, 52850.793 24/05/21,21:15:18,07,07,1, 11.9,1,1, 9.775, 10476.676, 385.944, 52852.826 24/05/21,21:15:18,08,07,1, 11.9,1,1, 9.775, 10477.522, 385.548, 52852.115 24/05/21,21:15:18,09,07,1, 11.9,1,1, 9.775, 10476.637, 386.361, 52851.431 24/05/21,21:15:18,10,07,1, 11.9,1,1, 9.775, 10477.443, 385.769, 52853.617 24/05/21,21:15:18,11,07,1, 11.9,1,1, 9.775, 10477.673, 385.725, 52851.587 24/05/21,21:15:18,12,07,1, 11.9,1,1, 9.775, 10476.715, 386.238, 52852.384 24/05/21,21:15:18,13,07,1, 11.9,1,1, 9.775, 10477.700, 385.368, 52853.009 24/05/21,21:15:18,14,07,1, 11.9,1,1, 9.775, 10476.905, 385.904, 52850.768 24/05/21,21:15:18,15,07,1, 11.9,1,1, 9.775, 10476.629, 385.983, 52852.811 24/05/21,21:15:18,16,07,1, 11.9,1,1, 9.775, 10477.559, 385.518, 52852.100 24/05/21,21:15:18,17,07,1, 11.9,1,1, 9.775, 10476.613, 386.263, 52851.370 24/05/21,21:15:18,18,07,1, 11.9,1,1, 9.775, 10477.415, 385.846, 52853.691 24/05/21,21:15:18,19,07,1, 11.9,1,1, 9.775, 10477.743, 385.764, 52851.712 24/05/21,21:15:19,00,07,1, 11.9,1,1, 9.778, 10477.743, 385.764, 52851.712 24/05/21,21:15:19,01,07,1, 11.9,1,1, 9.778, 10476.552, 386.131, 52850.818 24/05/21,21:15:19,02,07,1, 11.9,1,1, 9.778, 10476.798, 385.928, 52853.239 24/05/21,21:15:19,03,07,1, 11.9,1,1, 9.778, 10477.626, 385.744, 52851.990 24/05/21,21:15:19,04,07,1, 11.9,1,1, 9.778, 10476.648, 386.337, 52851.917 24/05/21,21:15:19,05,07,1, 11.9,1,1, 9.778, 10477.630, 385.661, 52853.689 24/05/21,21:15:19,06,07,1, 11.9,1,1, 9.778, 10477.411, 385.848, 52851.338 24/05/21,21:15:19,07,07,1, 11.9,1,1, 9.778, 10476.585, 386.102, 52852.550 24/05/21,21:15:19,08,07,1, 11.9,1,1, 9.778, 10477.535, 385.397, 52852.732 24/05/21,21:15:19,09,07,1, 11.9,1,1, 9.778, 10476.545, 386.124, 52850.855 24/05/21,21:15:19,10,07,1, 11.9,1,1, 9.778, 10476.774, 385.932, 52853.162 24/05/21,21:15:19,11,07,1, 11.9,1,1, 9.778, 10477.564, 385.663, 52852.008 24/05/21,21:15:19,12,07,1, 11.9,1,1, 9.778, 10476.614, 386.403, 52851.930 24/05/21,21:15:19,13,07,1, 11.9,1,1, 9.778, 10477.593, 385.649, 52853.738 24/05/21,21:15:19,14,07,1, 11.9,1,1, 9.778, 10477.394, 385.808, 52851.336 24/05/21,21:15:19,15,07,1, 11.9,1,1, 9.778, 10476.579, 386.111, 52852.547 24/05/21,21:15:19,16,07,1, 11.9,1,1, 9.778, 10477.515, 385.405, 52852.807 24/05/21,21:15:19,17,07,1, 11.9,1,1, 9.778, 10476.538, 386.044, 52850.787 24/05/21,21:15:19,18,07,1, 11.9,1,1, 9.778, 10476.699, 386.016, 52853.172 24/05/21,21:15:19,19,07,1, 11.9,1,1, 9.778, 10477.507, 385.617, 52852.106 24/05/21,21:15:20,00,07,1, 11.9,1,1, 9.777, 10477.501, 385.617, 52852.106 24/05/21,21:15:20,01,07,1, 11.9,1,1, 9.777, 10476.904, 385.882, 52850.850 24/05/21,21:15:20,02,07,1, 11.9,1,1, 9.777, 10476.411, 386.074, 52852.741 24/05/21,21:15:20,03,07,1, 11.9,1,1, 9.777, 10477.331, 385.526, 52852.435 24/05/21,21:15:20,04,07,1, 11.9,1,1, 9.777, 10476.362, 386.283, 52851.188 24/05/21,21:15:20,05,07,1, 11.9,1,1, 9.777, 10476.970, 385.955, 52853.626 24/05/21,21:15:20,06,07,1, 11.9,1,1, 9.777, 10477.476, 385.820, 52851.992 24/05/21,21:15:20,07,07,1, 11.9,1,1, 9.777, 10476.543, 386.394, 52852.207 24/05/21,21:15:20,08,07,1, 11.9,1,1, 9.777, 10477.560, 385.568, 52853.588 24/05/21,21:15:20,09,07,1, 11.9,1,1, 9.777, 10476.998, 385.908, 52851.121 24/05/21,21:15:20,10,07,1, 11.9,1,1, 9.777, 10476.378, 386.035, 52852.687 24/05/21,21:15:20,11,07,1, 11.9,1,1, 9.777, 10477.359, 385.506, 52852.405 24/05/21,21:15:20,12,07,1, 11.9,1,1, 9.777, 10476.372, 386.298, 52851.111 24/05/21,21:15:20,13,07,1, 11.9,1,1, 9.777, 10476.862, 386.009, 52853.555 24/05/21,21:15:20,14,07,1, 11.9,1,1, 9.777, 10477.499, 385.747, 52851.992 24/05/21,21:15:20,15,07,1, 11.9,1,1, 9.777, 10476.572, 386.419, 52852.190 24/05/21,21:15:20,16,07,1, 11.9,1,1, 9.777, 10477.547, 385.612, 52853.576 24/05/21,21:15:20,17,07,1, 11.9,1,1, 9.777, 10477.088, 385.892, 52851.139 24/05/21,21:15:20,18,07,1, 11.9,1,1, 9.777, 10476.392, 386.174, 52852.704 24/05/21,21:15:20,19,07,1, 11.9,1,1, 9.777, 10477.275, 385.482, 52852.432 24/05/21,21:15:21,00,07,1, 11.9,1,1, 9.772, 10477.268, 385.482, 52852.432 24/05/21,21:15:21,01,07,1, 11.9,1,1, 9.772, 10477.420, 385.914, 52851.744 24/05/21,21:15:21,02,07,1, 11.9,1,1, 9.772, 10476.478, 386.324, 52852.488 24/05/21,21:15:21,03,07,1, 11.9,1,1, 9.772, 10477.410, 385.575, 52853.261 24/05/21,21:15:21,04,07,1, 11.9,1,1, 9.772, 10476.600, 386.025, 52850.909 24/05/21,21:15:21,05,07,1, 11.9,1,1, 9.772, 10476.341, 386.013, 52852.904 24/05/21,21:15:21,06,07,1, 11.9,1,1, 9.772, 10477.267, 385.697, 52852.395 24/05/21,21:15:21,07,07,1, 11.9,1,1, 9.772, 10476.302, 386.430, 52851.494 24/05/21,21:15:21,08,07,1, 11.9,1,1, 9.772, 10477.104, 385.972, 52853.813 24/05/21,21:15:21,09,07,1, 11.9,1,1, 9.772, 10477.409, 385.922, 52851.878 24/05/21,21:15:21,10,07,1, 11.9,1,1, 9.772, 10476.491, 386.379, 52852.368 24/05/21,21:15:21,11,07,1, 11.9,1,1, 9.772, 10477.475, 385.594, 52853.299 24/05/21,21:15:21,12,07,1, 11.9,1,1, 9.772, 10476.689, 386.035, 52850.891 24/05/21,21:15:21,13,07,1, 11.9,1,1, 9.772, 10476.342, 386.086, 52852.857 24/05/21,21:15:21,14,07,1, 11.9,1,1, 9.772, 10477.279, 385.661, 52852.302 24/05/21,21:15:21,15,07,1, 11.9,1,1, 9.772, 10476.281, 386.455, 52851.411 24/05/21,21:15:21,16,07,1, 11.9,1,1, 9.772, 10477.003, 385.938, 52853.751 24/05/21,21:15:21,17,07,1, 11.9,1,1, 9.772, 10477.423, 385.859, 52851.952 24/05/21,21:15:21,18,07,1, 11.9,1,1, 9.772, 10476.368, 386.439, 52852.165 24/05/21,21:15:21,19,07,1, 11.9,1,1, 9.772, 10477.507, 385.562, 52853.520 24/05/21,21:15:22,00,08,1, 11.9,1,1, 9.769, 10477.501, 385.562, 52853.520 24/05/21,21:15:22,01,08,1, 11.9,1,1, 9.769, 10477.267, 385.834, 52852.345 24/05/21,21:15:22,02,08,1, 11.9,1,1, 9.769, 10476.317, 386.555, 52851.972 24/05/21,21:15:22,03,08,1, 11.9,1,1, 9.769, 10477.244, 385.924, 52854.002 24/05/21,21:15:22,04,08,1, 11.9,1,1, 9.769, 10477.271, 385.903, 52851.710 24/05/21,21:15:22,05,08,1, 11.9,1,1, 9.769, 10476.343, 386.309, 52852.643 24/05/21,21:15:22,06,08,1, 11.9,1,1, 9.769, 10477.338, 385.623, 52853.134 24/05/21,21:15:22,07,08,1, 11.9,1,1, 9.769, 10476.397, 386.159, 52851.007 24/05/21,21:15:22,08,08,1, 11.9,1,1, 9.769, 10476.374, 386.146, 52853.135 24/05/21,21:15:22,09,08,1, 11.9,1,1, 9.769, 10477.228, 385.838, 52852.351 24/05/21,21:15:22,10,08,1, 11.9,1,1, 9.769, 10476.276, 386.501, 52851.808 24/05/21,21:15:22,11,08,1, 11.9,1,1, 9.769, 10477.126, 385.965, 52853.976 24/05/21,21:15:22,12,08,1, 11.9,1,1, 9.769, 10477.291, 385.974, 52851.888 24/05/21,21:15:22,13,08,1, 11.9,1,1, 9.769, 10476.374, 386.341, 52852.614 24/05/21,21:15:22,14,08,1, 11.9,1,1, 9.769, 10477.316, 385.621, 52853.216 24/05/21,21:15:22,15,08,1, 11.9,1,1, 9.769, 10476.445, 386.152, 52850.989 24/05/21,21:15:22,16,08,1, 11.9,1,1, 9.769, 10476.331, 386.149, 52853.098 24/05/21,21:15:22,17,08,1, 11.9,1,1, 9.769, 10477.209, 385.751, 52852.378 24/05/21,21:15:22,18,08,1, 11.9,1,1, 9.769, 10476.267, 386.589, 52851.770 24/05/21,21:15:22,19,08,1, 11.9,1,1, 9.769, 10477.067, 385.967, 52853.933 24/05/21,21:15:23,00,10,1, 11.9,1,1, 9.771, 10477.067, 385.967, 52853.933 24/05/21,21:15:23,01,10,1, 11.9,1,1, 9.771, 10476.934, 385.498, 52852.492 24/05/21,21:15:23,02,10,1, 11.9,1,1, 9.771, 10476.351, 386.434, 52851.759 24/05/21,21:15:23,03,10,1, 11.9,1,1, 9.771, 10476.535, 386.156, 52853.157 24/05/21,21:15:23,04,10,1, 11.9,1,1, 9.771, 10476.914, 385.847, 52852.121 24/05/21,21:15:23,05,10,1, 11.9,1,1, 9.771, 10476.597, 386.686, 52852.652 24/05/21,21:15:23,06,10,1, 11.9,1,1, 9.771, 10477.162, 385.838, 52853.393 24/05/21,21:15:23,07,10,1, 11.9,1,1, 9.771, 10476.924, 386.082, 52852.004 24/05/21,21:15:23,08,10,1, 11.9,1,1, 9.771, 10476.549, 386.373, 52852.979 24/05/21,21:15:23,09,10,1, 11.9,1,1, 9.771, 10476.994, 385.536, 52852.513 24/05/21,21:15:23,10,10,1, 11.9,1,1, 9.771, 10476.298, 386.286, 52851.661 24/05/21,21:15:23,11,10,1, 11.9,1,1, 9.771, 10476.515, 386.165, 52853.140 24/05/21,21:15:23,12,10,1, 11.9,1,1, 9.771, 10476.926, 385.820, 52852.080 24/05/21,21:15:23,13,10,1, 11.9,1,1, 9.771, 10476.532, 386.663, 52852.588 24/05/21,21:15:23,14,10,1, 11.9,1,1, 9.771, 10477.141, 385.935, 52853.520 24/05/21,21:15:23,15,10,1, 11.9,1,1, 9.771, 10476.981, 386.065, 52851.991 24/05/21,21:15:23,16,10,1, 11.9,1,1, 9.771, 10476.613, 386.377, 52852.935 24/05/21,21:15:23,17,10,1, 11.9,1,1, 9.771, 10476.905, 385.614, 52852.637 24/05/21,21:15:23,18,10,1, 11.9,1,1, 9.771, 10476.344, 386.301, 52851.560 24/05/21,21:15:23,19,10,1, 11.9,1,1, 9.771, 10476.456, 386.113, 52853.115 24/05/21,21:15:24,00,09,1, 11.9,1,1, 9.775, 10476.450, 386.113, 52853.115 24/05/21,21:15:24,01,09,1, 11.9,1,1, 9.775, 10477.305, 385.960, 52854.413 24/05/21,21:15:24,02,09,1, 11.9,1,1, 9.775, 10477.024, 386.060, 52851.270 24/05/21,21:15:24,03,09,1, 11.9,1,1, 9.775, 10475.899, 386.295, 52852.729 24/05/21,21:15:24,04,09,1, 11.9,1,1, 9.775, 10477.309, 385.655, 52853.226 24/05/21,21:15:24,05,09,1, 11.9,1,1, 9.775, 10476.064, 386.324, 52850.842 24/05/21,21:15:24,06,09,1, 11.9,1,1, 9.775, 10476.283, 386.218, 52853.868 24/05/21,21:15:24,07,09,1, 11.9,1,1, 9.775, 10477.354, 385.929, 52852.413 24/05/21,21:15:24,08,09,1, 11.9,1,1, 9.775, 10476.011, 386.603, 52851.765 24/05/21,21:15:24,09,09,1, 11.9,1,1, 9.775, 10477.268, 385.977, 52854.388 24/05/21,21:15:24,10,09,1, 11.9,1,1, 9.775, 10477.071, 386.021, 52851.562 24/05/21,21:15:24,11,09,1, 11.9,1,1, 9.775, 10475.920, 386.379, 52852.766 24/05/21,21:15:24,12,09,1, 11.9,1,1, 9.775, 10477.292, 385.650, 52853.410 24/05/21,21:15:24,13,09,1, 11.9,1,1, 9.775, 10476.092, 386.291, 52850.809 24/05/21,21:15:24,14,09,1, 11.9,1,1, 9.775, 10476.133, 386.331, 52853.755 24/05/21,21:15:24,15,09,1, 11.9,1,1, 9.775, 10477.310, 385.863, 52852.484 24/05/21,21:15:24,16,09,1, 11.9,1,1, 9.775, 10475.939, 386.605, 52851.605 24/05/21,21:15:24,17,09,1, 11.9,1,1, 9.775, 10477.223, 386.102, 52854.504 24/05/21,21:15:24,18,09,1, 11.9,1,1, 9.775, 10477.126, 385.979, 52851.610 24/05/21,21:15:24,19,09,1, 11.9,1,1, 9.775, 10475.933, 386.323, 52852.677 24/05/21,21:15:25,00,08,1, 11.9,1,1, 9.773, 10475.932, 386.323, 52852.677 24/05/21,21:15:25,01,08,1, 11.9,1,1, 9.773, 10476.002, 386.303, 52853.793 24/05/21,21:15:25,02,08,1, 11.9,1,1, 9.773, 10477.550, 386.097, 52852.972 24/05/21,21:15:25,03,08,1, 11.9,1,1, 9.773, 10475.828, 386.489, 52851.420 24/05/21,21:15:25,04,08,1, 11.9,1,1, 9.773, 10477.033, 386.079, 52854.733 24/05/21,21:15:25,05,08,1, 11.9,1,1, 9.773, 10477.162, 386.017, 52851.581 24/05/21,21:15:25,06,08,1, 11.9,1,1, 9.773, 10475.556, 386.282, 52852.275 24/05/21,21:15:25,07,08,1, 11.9,1,1, 9.773, 10477.226, 385.888, 52853.882 24/05/21,21:15:25,08,08,1, 11.9,1,1, 9.773, 10476.108, 386.306, 52850.627 24/05/21,21:15:25,09,08,1, 11.9,1,1, 9.773, 10475.785, 386.263, 52853.503 24/05/21,21:15:25,10,08,1, 11.9,1,1, 9.773, 10477.506, 386.070, 52853.043 24/05/21,21:15:25,11,08,1, 11.9,1,1, 9.773, 10475.820, 386.484, 52851.217 24/05/21,21:15:25,12,08,1, 11.9,1,1, 9.773, 10476.984, 386.113, 52854.674 24/05/21,21:15:25,13,08,1, 11.9,1,1, 9.773, 10477.312, 386.150, 52851.940 24/05/21,21:15:25,14,08,1, 11.9,1,1, 9.773, 10475.551, 386.284, 52852.144 24/05/21,21:15:25,15,08,1, 11.9,1,1, 9.773, 10477.162, 385.845, 52853.909 24/05/21,21:15:25,16,08,1, 11.9,1,1, 9.773, 10476.184, 386.316, 52850.749 24/05/21,21:15:25,17,08,1, 11.9,1,1, 9.773, 10475.665, 386.267, 52853.306 24/05/21,21:15:25,18,08,1, 11.9,1,1, 9.773, 10477.453, 386.040, 52853.110 24/05/21,21:15:25,19,08,1, 11.9,1,1, 9.773, 10475.906, 386.561, 52851.312 24/05/21,21:15:26,00,08,1, 11.9,1,1, 9.772, 10475.899, 386.561, 52851.312 24/05/21,21:15:26,01,08,1, 11.9,1,1, 9.772, 10475.327, 386.177, 52851.076 24/05/21,21:15:26,02,08,1, 11.9,1,1, 9.772, 10476.767, 385.967, 52854.464 24/05/21,21:15:26,03,08,1, 11.9,1,1, 9.772, 10476.635, 386.476, 52851.142 24/05/21,21:15:26,04,08,1, 11.9,1,1, 9.772, 10475.226, 386.184, 52852.456 24/05/21,21:15:26,05,08,1, 11.9,1,1, 9.772, 10477.576, 386.240, 52854.302 24/05/21,21:15:26,06,08,1, 11.9,1,1, 9.772, 10476.130, 386.502, 52850.957 24/05/21,21:15:26,07,08,1, 11.9,1,1, 9.772, 10476.160, 386.069, 52854.181 24/05/21,21:15:26,08,08,1, 11.9,1,1, 9.772, 10477.732, 386.300, 52853.018 24/05/21,21:15:26,09,08,1, 11.9,1,1, 9.772, 10475.368, 386.215, 52851.133 24/05/21,21:15:26,10,08,1, 11.9,1,1, 9.772, 10476.739, 385.985, 52854.437 24/05/21,21:15:26,11,08,1, 11.9,1,1, 9.772, 10476.693, 386.360, 52851.229 24/05/21,21:15:26,12,08,1, 11.9,1,1, 9.772, 10475.145, 386.184, 52852.366 24/05/21,21:15:26,13,08,1, 11.9,1,1, 9.772, 10477.456, 386.257, 52854.397 24/05/21,21:15:26,14,08,1, 11.9,1,1, 9.772, 10476.199, 386.492, 52850.999 24/05/21,21:15:26,15,08,1, 11.9,1,1, 9.772, 10476.063, 386.157, 52854.171 24/05/21,21:15:26,16,08,1, 11.9,1,1, 9.772, 10477.766, 386.333, 52853.288 24/05/21,21:15:26,17,08,1, 11.9,1,1, 9.772, 10475.429, 386.164, 52851.009 24/05/21,21:15:26,18,08,1, 11.9,1,1, 9.772, 10476.679, 386.045, 52854.502 24/05/21,21:15:26,19,08,1, 11.9,1,1, 9.772, 10476.819, 386.347, 52851.423 24/05/21,21:15:27,00,08,1, 11.9,1,1, 9.772, 10476.817, 386.347, 52851.423 24/05/21,21:15:27,01,08,1, 11.9,1,1, 9.772, 10475.998, 386.496, 52850.884 24/05/21,21:15:27,02,08,1, 11.9,1,1, 9.772, 10476.137, 386.126, 52854.262 24/05/21,21:15:27,03,08,1, 11.9,1,1, 9.772, 10477.633, 386.396, 52853.004 24/05/21,21:15:27,04,08,1, 11.9,1,1, 9.772, 10475.215, 386.170, 52851.124 24/05/21,21:15:27,05,08,1, 11.9,1,1, 9.772, 10476.585, 386.029, 52854.422 24/05/21,21:15:27,06,08,1, 11.9,1,1, 9.772, 10476.611, 386.507, 52851.209 24/05/21,21:15:27,07,08,1, 11.9,1,1, 9.772, 10475.010, 386.150, 52852.410 24/05/21,21:15:27,08,08,1, 11.9,1,1, 9.772, 10477.464, 386.375, 52854.543 24/05/21,21:15:27,09,08,1, 11.9,1,1, 9.772, 10476.063, 386.565, 52851.072 24/05/21,21:15:27,10,08,1, 11.9,1,1, 9.772, 10475.983, 386.087, 52854.055 24/05/21,21:15:27,11,08,1, 11.9,1,1, 9.772, 10477.677, 386.377, 52853.115 24/05/21,21:15:27,12,08,1, 11.9,1,1, 9.772, 10475.327, 386.312, 52851.198 24/05/21,21:15:27,13,08,1, 11.9,1,1, 9.772, 10476.552, 386.016, 52854.568 24/05/21,21:15:27,14,08,1, 11.9,1,1, 9.772, 10476.687, 386.455, 52851.518 24/05/21,21:15:27,15,08,1, 11.9,1,1, 9.772, 10474.965, 386.217, 52852.230 24/05/21,21:15:27,16,08,1, 11.9,1,1, 9.772, 10477.305, 386.287, 52854.587 24/05/21,21:15:27,17,08,1, 11.9,1,1, 9.772, 10476.119, 386.647, 52851.194 24/05/21,21:15:27,18,08,1, 11.9,1,1, 9.772, 10475.893, 386.162, 52854.001 24/05/21,21:15:27,19,08,1, 11.9,1,1, 9.772, 10477.686, 386.392, 52853.483 24/05/21,21:15:28,00,08,1, 11.8,1,1, 9.773, 10477.685, 386.392, 52853.483 24/05/21,21:15:28,01,08,1, 11.8,1,1, 9.773, 10476.680, 386.644, 52852.189 24/05/21,21:15:28,02,08,1, 11.8,1,1, 9.773, 10475.197, 386.221, 52852.011 24/05/21,21:15:28,03,08,1, 11.8,1,1, 9.773, 10476.861, 386.400, 52854.180 24/05/21,21:15:28,04,08,1, 11.8,1,1, 9.773, 10476.427, 386.701, 52852.023 24/05/21,21:15:28,05,08,1, 11.8,1,1, 9.773, 10475.799, 386.122, 52853.498 24/05/21,21:15:28,06,08,1, 11.8,1,1, 9.773, 10477.227, 386.499, 52853.725 24/05/21,21:15:28,07,08,1, 11.8,1,1, 9.773, 10475.649, 386.341, 52851.420 24/05/21,21:15:28,08,08,1, 11.8,1,1, 9.773, 10476.054, 386.017, 52853.630 24/05/21,21:15:28,09,08,1, 11.8,1,1, 9.773, 10476.733, 386.594, 52852.436 24/05/21,21:15:28,10,08,1, 11.8,1,1, 9.773, 10475.138, 386.229, 52851.951 24/05/21,21:15:28,11,08,1, 11.8,1,1, 9.773, 10476.728, 386.400, 52854.303 24/05/21,21:15:28,12,08,1, 11.8,1,1, 9.773, 10476.460, 386.720, 52852.173 24/05/21,21:15:28,13,08,1, 11.8,1,1, 9.773, 10475.676, 386.059, 52853.283 24/05/21,21:15:28,14,08,1, 11.8,1,1, 9.773, 10477.285, 386.562, 52853.936 24/05/21,21:15:28,15,08,1, 11.8,1,1, 9.773, 10475.753, 386.316, 52851.437 24/05/21,21:15:28,16,08,1, 11.8,1,1, 9.773, 10476.030, 385.974, 52853.690 24/05/21,21:15:28,17,08,1, 11.8,1,1, 9.773, 10476.794, 386.663, 52852.677 24/05/21,21:15:28,18,08,1, 11.8,1,1, 9.773, 10475.096, 386.153, 52851.804 24/05/21,21:15:28,19,08,1, 11.8,1,1, 9.773, 10476.583, 386.357, 52854.182 24/05/21,21:15:29,00,09,1, 11.9,1,1, 9.765, 10476.575, 386.357, 52854.182 24/05/21,21:15:29,01,09,1, 11.9,1,1, 9.765, 10477.149, 386.604, 52853.794 24/05/21,21:15:29,02,09,1, 11.9,1,1, 9.765, 10475.529, 386.316, 52851.541 24/05/21,21:15:29,03,09,1, 11.9,1,1, 9.765, 10475.884, 386.024, 52853.757 24/05/21,21:15:29,04,09,1, 11.9,1,1, 9.765, 10476.566, 386.761, 52852.551 24/05/21,21:15:29,05,09,1, 11.9,1,1, 9.765, 10474.978, 386.241, 52851.987 24/05/21,21:15:29,06,09,1, 11.9,1,1, 9.765, 10476.593, 386.448, 52854.308 24/05/21,21:15:29,07,09,1, 11.9,1,1, 9.765, 10476.335, 386.797, 52852.103 24/05/21,21:15:29,08,09,1, 11.9,1,1, 9.765, 10475.605, 386.081, 52853.288 24/05/21,21:15:29,09,09,1, 11.9,1,1, 9.765, 10477.179, 386.556, 52853.945 24/05/21,21:15:29,10,09,1, 11.9,1,1, 9.765, 10475.632, 386.400, 52851.550 24/05/21,21:15:29,11,09,1, 11.9,1,1, 9.765, 10475.838, 385.981, 52853.705 24/05/21,21:15:29,12,09,1, 11.9,1,1, 9.765, 10476.624, 386.673, 52852.520 24/05/21,21:15:29,13,09,1, 11.9,1,1, 9.765, 10475.032, 386.287, 52851.911 24/05/21,21:15:29,14,09,1, 11.9,1,1, 9.765, 10476.492, 386.347, 52854.184 24/05/21,21:15:29,15,09,1, 11.9,1,1, 9.765, 10476.326, 386.837, 52852.095 24/05/21,21:15:29,16,09,1, 11.9,1,1, 9.765, 10475.523, 386.169, 52853.246 24/05/21,21:15:29,17,09,1, 11.9,1,1, 9.765, 10477.207, 386.562, 52853.945 24/05/21,21:15:29,18,09,1, 11.9,1,1, 9.765, 10475.712, 386.423, 52851.568 24/05/21,21:15:29,19,09,1, 11.9,1,1, 9.765, 10475.822, 385.997, 52853.650 24/05/21,21:15:30,00,08,1, 11.9,1,1, 9.771, 10475.816, 385.997, 52853.650 24/05/21,21:15:30,01,08,1, 11.9,1,1, 9.771, 10476.608, 386.485, 52854.534 24/05/21,21:15:30,02,08,1, 11.9,1,1, 9.771, 10476.162, 386.808, 52852.191 24/05/21,21:15:30,03,08,1, 11.9,1,1, 9.771, 10475.569, 386.209, 52853.441 24/05/21,21:15:30,04,08,1, 11.9,1,1, 9.771, 10477.112, 386.581, 52853.955 24/05/21,21:15:30,05,08,1, 11.9,1,1, 9.771, 10475.465, 386.422, 52851.753 24/05/21,21:15:30,06,08,1, 11.9,1,1, 9.771, 10475.761, 386.083, 52853.754 24/05/21,21:15:30,07,08,1, 11.9,1,1, 9.771, 10476.497, 386.683, 52852.543 24/05/21,21:15:30,08,08,1, 11.9,1,1, 9.771, 10474.921, 386.275, 52851.969 24/05/21,21:15:30,09,08,1, 11.9,1,1, 9.771, 10476.483, 386.496, 52854.356 24/05/21,21:15:30,10,08,1, 11.9,1,1, 9.771, 10476.226, 386.828, 52852.140 24/05/21,21:15:30,11,08,1, 11.9,1,1, 9.771, 10475.451, 386.154, 52853.395 24/05/21,21:15:30,12,08,1, 11.9,1,1, 9.771, 10477.122, 386.644, 52854.001 24/05/21,21:15:30,13,08,1, 11.9,1,1, 9.771, 10475.558, 386.411, 52851.540 24/05/21,21:15:30,14,08,1, 11.9,1,1, 9.771, 10475.763, 386.086, 52853.821 24/05/21,21:15:30,15,08,1, 11.9,1,1, 9.771, 10476.591, 386.759, 52852.716 24/05/21,21:15:30,16,08,1, 11.9,1,1, 9.771, 10474.907, 386.259, 52851.855 24/05/21,21:15:30,17,08,1, 11.9,1,1, 9.771, 10476.335, 386.411, 52854.332 24/05/21,21:15:30,18,08,1, 11.9,1,1, 9.771, 10476.264, 386.855, 52852.153 24/05/21,21:15:30,19,08,1, 11.9,1,1, 9.771, 10475.379, 386.187, 52853.238 24/05/21,21:15:31,00,09,1, 11.9,1,1, 9.772, 10475.373, 386.187, 52853.238 24/05/21,21:15:31,01,09,1, 11.9,1,1, 9.772, 10475.669, 386.059, 52853.792 24/05/21,21:15:31,02,09,1, 11.9,1,1, 9.772, 10476.110, 386.744, 52851.540 24/05/21,21:15:31,03,09,1, 11.9,1,1, 9.772, 10475.094, 386.460, 52852.967 24/05/21,21:15:31,04,09,1, 11.9,1,1, 9.772, 10476.492, 386.365, 52853.832 24/05/21,21:15:31,05,09,1, 11.9,1,1, 9.772, 10475.721, 386.949, 52852.202 24/05/21,21:15:31,06,09,1, 11.9,1,1, 9.772, 10475.885, 386.279, 52854.161 24/05/21,21:15:31,07,09,1, 11.9,1,1, 9.772, 10476.722, 386.476, 52853.126 24/05/21,21:15:31,08,09,1, 11.9,1,1, 9.772, 10475.369, 386.623, 52852.377 24/05/21,21:15:31,09,09,1, 11.9,1,1, 9.772, 10476.108, 386.070, 52854.021 24/05/21,21:15:31,10,09,1, 11.9,1,1, 9.772, 10475.989, 386.614, 52851.998 24/05/21,21:15:31,11,09,1, 11.9,1,1, 9.772, 10475.018, 386.455, 52852.949 24/05/21,21:15:31,12,09,1, 11.9,1,1, 9.772, 10476.423, 386.324, 52853.788 24/05/21,21:15:31,13,09,1, 11.9,1,1, 9.772, 10475.731, 386.893, 52852.169 24/05/21,21:15:31,14,09,1, 11.9,1,1, 9.772, 10475.843, 386.349, 52854.116 24/05/21,21:15:31,15,09,1, 11.9,1,1, 9.772, 10476.798, 386.519, 52853.228 24/05/21,21:15:31,16,09,1, 11.9,1,1, 9.772, 10475.309, 386.611, 52852.341 24/05/21,21:15:31,17,09,1, 11.9,1,1, 9.772, 10476.129, 386.164, 52853.992 24/05/21,21:15:31,18,09,1, 11.9,1,1, 9.772, 10476.028, 386.581, 52851.980 24/05/21,21:15:31,19,09,1, 11.9,1,1, 9.772, 10474.963, 386.429, 52852.796 24/05/21,21:15:32,00,09,1, 12.0,1,1, 9.770, 10474.956, 386.429, 52852.796 24/05/21,21:15:32,01,09,1, 12.0,1,1, 9.770, 10475.646, 386.188, 52853.462 24/05/21,21:15:32,02,09,1, 12.0,1,1, 9.770, 10476.365, 386.632, 52853.474 24/05/21,21:15:32,03,09,1, 12.0,1,1, 9.770, 10475.653, 386.580, 52852.646 24/05/21,21:15:32,04,09,1, 12.0,1,1, 9.770, 10475.586, 386.017, 52853.177 24/05/21,21:15:32,05,09,1, 12.0,1,1, 9.770, 10475.989, 386.844, 52852.945 24/05/21,21:15:32,06,09,1, 12.0,1,1, 9.770, 10475.182, 386.319, 52852.688 24/05/21,21:15:32,07,09,1, 12.0,1,1, 9.770, 10475.854, 386.390, 52853.496 24/05/21,21:15:32,08,09,1, 12.0,1,1, 9.770, 10475.969, 386.993, 52852.940 24/05/21,21:15:32,09,09,1, 12.0,1,1, 9.770, 10475.592, 386.135, 52853.289 24/05/21,21:15:32,10,09,1, 12.0,1,1, 9.770, 10476.305, 386.640, 52853.583 24/05/21,21:15:32,11,09,1, 12.0,1,1, 9.770, 10475.705, 386.629, 52852.721 24/05/21,21:15:32,12,09,1, 12.0,1,1, 9.770, 10475.582, 385.941, 52853.038 24/05/21,21:15:32,13,09,1, 12.0,1,1, 9.770, 10475.956, 386.848, 52852.994 24/05/21,21:15:32,14,09,1, 12.0,1,1, 9.770, 10475.144, 386.379, 52852.530 24/05/21,21:15:32,15,09,1, 12.0,1,1, 9.770, 10475.787, 386.330, 52853.360 24/05/21,21:15:32,16,09,1, 12.0,1,1, 9.770, 10475.951, 387.082, 52853.127 24/05/21,21:15:32,17,09,1, 12.0,1,1, 9.770, 10475.504, 386.208, 52853.205 24/05/21,21:15:32,18,09,1, 12.0,1,1, 9.770, 10476.366, 386.565, 52853.597 24/05/21,21:15:32,19,09,1, 12.0,1,1, 9.770, 10475.807, 386.741, 52852.872 24/05/21,21:15:33,00,09,1, 11.9,1,1, 9.766, 10475.799, 386.741, 52852.872 24/05/21,21:15:33,01,09,1, 11.9,1,1, 9.766, 10475.430, 386.443, 52853.016 24/05/21,21:15:33,02,09,1, 11.9,1,1, 9.766, 10475.511, 386.308, 52852.956 24/05/21,21:15:33,03,09,1, 11.9,1,1, 9.766, 10475.895, 387.135, 52853.481 24/05/21,21:15:33,04,09,1, 11.9,1,1, 9.766, 10475.705, 386.195, 52853.229 24/05/21,21:15:33,05,09,1, 11.9,1,1, 9.766, 10475.876, 386.576, 52853.234 24/05/21,21:15:33,06,09,1, 11.9,1,1, 9.766, 10475.757, 386.737, 52853.296 24/05/21,21:15:33,07,09,1, 11.9,1,1, 9.766, 10475.406, 385.959, 52852.830 24/05/21,21:15:33,08,09,1, 11.9,1,1, 9.766, 10475.542, 386.866, 52853.003 24/05/21,21:15:33,09,09,1, 11.9,1,1, 9.766, 10475.311, 386.498, 52853.067 24/05/21,21:15:33,10,09,1, 11.9,1,1, 9.766, 10475.473, 386.307, 52852.913 24/05/21,21:15:33,11,09,1, 11.9,1,1, 9.766, 10475.824, 387.123, 52853.589 24/05/21,21:15:33,12,09,1, 11.9,1,1, 9.766, 10475.687, 386.218, 52853.287 24/05/21,21:15:33,13,09,1, 11.9,1,1, 9.766, 10475.896, 386.623, 52853.291 24/05/21,21:15:33,14,09,1, 11.9,1,1, 9.766, 10475.804, 386.735, 52853.311 24/05/21,21:15:33,15,09,1, 11.9,1,1, 9.766, 10475.484, 385.966, 52852.818 24/05/21,21:15:33,16,09,1, 11.9,1,1, 9.766, 10475.560, 386.871, 52853.042 24/05/21,21:15:33,17,09,1, 11.9,1,1, 9.766, 10475.341, 386.500, 52852.954 24/05/21,21:15:33,18,09,1, 11.9,1,1, 9.766, 10475.450, 386.279, 52852.849 24/05/21,21:15:33,19,09,1, 11.9,1,1, 9.766, 10475.792, 387.145, 52853.444 24/05/21,21:15:34,00,09,1, 11.9,1,1, 9.774, 10475.791, 387.145, 52853.444 24/05/21,21:15:34,01,09,1, 11.9,1,1, 9.774, 10475.525, 386.708, 52853.285 24/05/21,21:15:34,02,09,1, 11.9,1,1, 9.774, 10475.252, 385.964, 52852.765 24/05/21,21:15:34,03,09,1, 11.9,1,1, 9.774, 10475.410, 386.928, 52853.091 24/05/21,21:15:34,04,09,1, 11.9,1,1, 9.774, 10475.190, 386.416, 52853.027 24/05/21,21:15:34,05,09,1, 11.9,1,1, 9.774, 10475.429, 386.362, 52853.126 24/05/21,21:15:34,06,09,1, 11.9,1,1, 9.774, 10475.696, 387.212, 52853.682 24/05/21,21:15:34,07,09,1, 11.9,1,1, 9.774, 10475.515, 386.174, 52853.246 24/05/21,21:15:34,08,09,1, 11.9,1,1, 9.774, 10475.771, 386.597, 52853.243 24/05/21,21:15:34,09,09,1, 11.9,1,1, 9.774, 10475.606, 386.838, 52853.385 24/05/21,21:15:34,10,09,1, 11.9,1,1, 9.774, 10475.231, 385.940, 52852.789 24/05/21,21:15:34,11,09,1, 11.9,1,1, 9.774, 10475.454, 386.901, 52853.022 24/05/21,21:15:34,12,09,1, 11.9,1,1, 9.774, 10475.175, 386.496, 52853.093 24/05/21,21:15:34,13,09,1, 11.9,1,1, 9.774, 10475.318, 386.302, 52852.961 24/05/21,21:15:34,14,09,1, 11.9,1,1, 9.774, 10475.654, 387.194, 52853.558 24/05/21,21:15:34,15,09,1, 11.9,1,1, 9.774, 10475.505, 386.275, 52853.342 24/05/21,21:15:34,16,09,1, 11.9,1,1, 9.774, 10475.749, 386.630, 52853.358 24/05/21,21:15:34,17,09,1, 11.9,1,1, 9.774, 10475.603, 386.843, 52853.307 24/05/21,21:15:34,18,09,1, 11.9,1,1, 9.774, 10475.338, 386.012, 52852.843 24/05/21,21:15:34,19,09,1, 11.9,1,1, 9.774, 10475.426, 386.851, 52853.087 24/05/21,21:15:35,00,09,1, 11.8,1,1, 9.771, 10475.423, 386.851, 52853.087 24/05/21,21:15:35,01,09,1, 11.8,1,1, 9.771, 10475.551, 387.102, 52853.592 24/05/21,21:15:35,02,09,1, 11.8,1,1, 9.771, 10475.435, 386.227, 52853.340 24/05/21,21:15:35,03,09,1, 11.8,1,1, 9.771, 10475.616, 386.645, 52853.422 24/05/21,21:15:35,04,09,1, 11.8,1,1, 9.771, 10475.323, 386.662, 52853.343 24/05/21,21:15:35,05,09,1, 11.8,1,1, 9.771, 10475.080, 386.024, 52852.884 24/05/21,21:15:35,06,09,1, 11.8,1,1, 9.771, 10475.217, 386.935, 52853.139 24/05/21,21:15:35,07,09,1, 11.8,1,1, 9.771, 10475.000, 386.489, 52853.086 24/05/21,21:15:35,08,09,1, 11.8,1,1, 9.771, 10475.200, 386.460, 52853.080 24/05/21,21:15:35,09,09,1, 11.8,1,1, 9.771, 10475.546, 387.158, 52853.689 24/05/21,21:15:35,10,09,1, 11.8,1,1, 9.771, 10475.324, 386.198, 52853.380 24/05/21,21:15:35,11,09,1, 11.8,1,1, 9.771, 10475.543, 386.724, 52853.356 24/05/21,21:15:35,12,09,1, 11.8,1,1, 9.771, 10475.426, 386.778, 52853.418 24/05/21,21:15:35,13,09,1, 11.8,1,1, 9.771, 10475.105, 385.995, 52852.824 24/05/21,21:15:35,14,09,1, 11.8,1,1, 9.771, 10475.280, 386.944, 52853.127 24/05/21,21:15:35,15,09,1, 11.8,1,1, 9.771, 10474.989, 386.475, 52853.064 24/05/21,21:15:35,16,09,1, 11.8,1,1, 9.771, 10475.125, 386.348, 52853.139 24/05/21,21:15:35,17,09,1, 11.8,1,1, 9.771, 10475.474, 387.266, 52853.768 24/05/21,21:15:35,18,09,1, 11.8,1,1, 9.771, 10475.338, 386.233, 52853.350 24/05/21,21:15:35,19,09,1, 11.8,1,1, 9.771, 10475.613, 386.637, 52853.440 24/05/21,21:15:36,00,09,1, 11.9,1,1, 9.761, 10475.607, 386.637, 52853.440 24/05/21,21:15:36,01,09,1, 11.9,1,1, 9.761, 10475.099, 387.041, 52853.248 24/05/21,21:15:36,02,09,1, 11.9,1,1, 9.761, 10474.891, 386.475, 52853.232 24/05/21,21:15:36,03,09,1, 11.9,1,1, 9.761, 10475.141, 386.422, 52853.254 24/05/21,21:15:36,04,09,1, 11.9,1,1, 9.761, 10475.450, 387.144, 52853.859 24/05/21,21:15:36,05,09,1, 11.9,1,1, 9.761, 10475.246, 386.222, 52853.454 24/05/21,21:15:36,06,09,1, 11.9,1,1, 9.761, 10475.416, 386.574, 52853.309 24/05/21,21:15:36,07,09,1, 11.9,1,1, 9.761, 10475.192, 386.732, 52853.371 24/05/21,21:15:36,08,09,1, 11.9,1,1, 9.761, 10474.952, 385.992, 52852.757 24/05/21,21:15:36,09,09,1, 11.9,1,1, 9.761, 10475.107, 386.949, 52853.149 24/05/21,21:15:36,10,09,1, 11.9,1,1, 9.761, 10474.907, 386.508, 52853.208 24/05/21,21:15:36,11,09,1, 11.9,1,1, 9.761, 10475.102, 386.395, 52853.183 24/05/21,21:15:36,12,09,1, 11.9,1,1, 9.761, 10475.368, 387.112, 52853.684 24/05/21,21:15:36,13,09,1, 11.9,1,1, 9.761, 10475.276, 386.228, 52853.431 24/05/21,21:15:36,14,09,1, 11.9,1,1, 9.761, 10475.440, 386.623, 52853.444 24/05/21,21:15:36,15,09,1, 11.9,1,1, 9.761, 10475.264, 386.728, 52853.373 24/05/21,21:15:36,16,09,1, 11.9,1,1, 9.761, 10475.004, 386.019, 52852.928 24/05/21,21:15:36,17,09,1, 11.9,1,1, 9.761, 10475.074, 386.944, 52853.152 24/05/21,21:15:36,18,09,1, 11.9,1,1, 9.761, 10474.873, 386.501, 52853.164 24/05/21,21:15:36,19,09,1, 11.9,1,1, 9.761, 10475.030, 386.411, 52853.173 24/05/21,21:15:37,00,09,1, 11.9,1,1, 9.774, 10475.023, 386.411, 52853.173 24/05/21,21:15:37,01,09,1, 11.9,1,1, 9.774, 10475.297, 386.701, 52853.383 24/05/21,21:15:37,02,09,1, 11.9,1,1, 9.774, 10475.008, 386.621, 52853.245 24/05/21,21:15:37,03,09,1, 11.9,1,1, 9.774, 10474.777, 385.986, 52852.753 24/05/21,21:15:37,04,09,1, 11.9,1,1, 9.774, 10474.999, 387.047, 52853.309 24/05/21,21:15:37,05,09,1, 11.9,1,1, 9.774, 10474.808, 386.418, 52853.188 24/05/21,21:15:37,06,09,1, 11.9,1,1, 9.774, 10475.106, 386.455, 52853.260 24/05/21,21:15:37,07,09,1, 11.9,1,1, 9.774, 10475.363, 387.154, 52853.862 24/05/21,21:15:37,08,09,1, 11.9,1,1, 9.774, 10475.182, 386.098, 52853.574 24/05/21,21:15:37,09,09,1, 11.9,1,1, 9.774, 10475.314, 386.654, 52853.366 24/05/21,21:15:37,10,09,1, 11.9,1,1, 9.774, 10475.036, 386.692, 52853.388 24/05/21,21:15:37,11,09,1, 11.9,1,1, 9.774, 10474.756, 385.985, 52852.808 24/05/21,21:15:37,12,09,1, 11.9,1,1, 9.774, 10475.025, 387.028, 52853.311 24/05/21,21:15:37,13,09,1, 11.9,1,1, 9.774, 10474.825, 386.440, 52853.288 24/05/21,21:15:37,14,09,1, 11.9,1,1, 9.774, 10475.054, 386.348, 52853.287 24/05/21,21:15:37,15,09,1, 11.9,1,1, 9.774, 10475.355, 387.162, 52853.777 24/05/21,21:15:37,16,09,1, 11.9,1,1, 9.774, 10475.153, 386.166, 52853.466 24/05/21,21:15:37,17,09,1, 11.9,1,1, 9.774, 10475.368, 386.662, 52853.366 24/05/21,21:15:37,18,09,1, 11.9,1,1, 9.774, 10475.125, 386.728, 52853.486 24/05/21,21:15:37,19,09,1, 11.9,1,1, 9.774, 10474.834, 385.960, 52852.946 24/05/21,21:15:38,00,09,1, 11.9,1,1, 9.769, 10474.831, 385.960, 52852.946 24/05/21,21:15:38,01,09,1, 11.9,1,1, 9.769, 10475.110, 386.454, 52853.404 24/05/21,21:15:38,02,09,1, 11.9,1,1, 9.769, 10475.316, 387.091, 52853.913 24/05/21,21:15:38,03,09,1, 11.9,1,1, 9.769, 10475.053, 386.128, 52853.439 24/05/21,21:15:38,04,09,1, 11.9,1,1, 9.769, 10475.168, 386.654, 52853.350 24/05/21,21:15:38,05,09,1, 11.9,1,1, 9.769, 10474.861, 386.685, 52853.393 24/05/21,21:15:38,06,09,1, 11.9,1,1, 9.769, 10474.702, 386.088, 52852.922 24/05/21,21:15:38,07,09,1, 11.9,1,1, 9.769, 10474.921, 387.036, 52853.367 24/05/21,21:15:38,08,09,1, 11.9,1,1, 9.769, 10474.725, 386.465, 52853.381 24/05/21,21:15:38,09,09,1, 11.9,1,1, 9.769, 10475.041, 386.511, 52853.385 24/05/21,21:15:38,10,09,1, 11.9,1,1, 9.769, 10475.225, 387.011, 52853.741 24/05/21,21:15:38,11,09,1, 11.9,1,1, 9.769, 10475.063, 386.145, 52853.532 24/05/21,21:15:38,12,09,1, 11.9,1,1, 9.769, 10475.228, 386.713, 52853.504 24/05/21,21:15:38,13,09,1, 11.9,1,1, 9.769, 10474.867, 386.632, 52853.323 24/05/21,21:15:38,14,09,1, 11.9,1,1, 9.769, 10474.674, 386.055, 52852.993 24/05/21,21:15:38,15,09,1, 11.9,1,1, 9.769, 10474.884, 386.999, 52853.320 24/05/21,21:15:38,16,09,1, 11.9,1,1, 9.769, 10474.689, 386.455, 52853.356 24/05/21,21:15:38,17,09,1, 11.9,1,1, 9.769, 10474.963, 386.501, 52853.455 24/05/21,21:15:38,18,09,1, 11.9,1,1, 9.769, 10475.178, 387.098, 52853.825 24/05/21,21:15:38,19,09,1, 11.9,1,1, 9.769, 10475.066, 386.139, 52853.517 24/05/21,21:15:39,00,08,1, 12.0,1,1, 9.766, 10475.065, 386.139, 52853.517 24/05/21,21:15:39,01,08,1, 12.0,1,1, 9.766, 10474.601, 386.125, 52853.078 24/05/21,21:15:39,02,08,1, 12.0,1,1, 9.766, 10474.861, 387.140, 52853.540 24/05/21,21:15:39,03,08,1, 12.0,1,1, 9.766, 10474.674, 386.451, 52853.568 24/05/21,21:15:39,04,08,1, 12.0,1,1, 9.766, 10475.104, 386.557, 52853.527 24/05/21,21:15:39,05,08,1, 12.0,1,1, 9.766, 10475.191, 387.035, 52853.788 24/05/21,21:15:39,06,08,1, 12.0,1,1, 9.766, 10474.937, 386.047, 52853.344 24/05/21,21:15:39,07,08,1, 12.0,1,1, 9.766, 10475.093, 386.696, 52853.469 24/05/21,21:15:39,08,08,1, 12.0,1,1, 9.766, 10474.704, 386.641, 52853.424 24/05/21,21:15:39,09,08,1, 12.0,1,1, 9.766, 10474.555, 386.062, 52852.882 24/05/21,21:15:39,10,08,1, 12.0,1,1, 9.766, 10474.852, 387.143, 52853.454 24/05/21,21:15:39,11,08,1, 12.0,1,1, 9.766, 10474.652, 386.489, 52853.558 24/05/21,21:15:39,12,08,1, 12.0,1,1, 9.766, 10474.964, 386.486, 52853.452 24/05/21,21:15:39,13,08,1, 12.0,1,1, 9.766, 10475.204, 387.139, 52853.954 24/05/21,21:15:39,14,08,1, 12.0,1,1, 9.766, 10474.903, 386.154, 52853.670 24/05/21,21:15:39,15,08,1, 12.0,1,1, 9.766, 10475.042, 386.676, 52853.440 24/05/21,21:15:39,16,08,1, 12.0,1,1, 9.766, 10474.744, 386.714, 52853.411 24/05/21,21:15:39,17,08,1, 12.0,1,1, 9.766, 10474.567, 386.079, 52853.127 24/05/21,21:15:39,18,08,1, 12.0,1,1, 9.766, 10474.773, 387.008, 52853.397 24/05/21,21:15:39,19,08,1, 12.0,1,1, 9.766, 10474.632, 386.521, 52853.440 24/05/21,21:15:40,00,08,1, 11.9,1,1, 9.766, 10474.631, 386.521, 52853.440 24/05/21,21:15:40,01,08,1, 11.9,1,1, 9.766, 10474.779, 386.078, 52853.383 24/05/21,21:15:40,02,08,1, 11.9,1,1, 9.766, 10474.910, 386.760, 52853.353 24/05/21,21:15:40,03,08,1, 11.9,1,1, 9.766, 10474.495, 386.579, 52853.311 24/05/21,21:15:40,04,08,1, 11.9,1,1, 9.766, 10474.490, 386.197, 52853.087 24/05/21,21:15:40,05,08,1, 11.9,1,1, 9.766, 10474.770, 387.162, 52853.580 24/05/21,21:15:40,06,08,1, 11.9,1,1, 9.766, 10474.626, 386.380, 52853.590 24/05/21,21:15:40,07,08,1, 11.9,1,1, 9.766, 10474.947, 386.637, 52853.626 24/05/21,21:15:40,08,08,1, 11.9,1,1, 9.766, 10475.054, 387.023, 52853.904 24/05/21,21:15:40,09,08,1, 11.9,1,1, 9.766, 10474.772, 386.081, 52853.448 24/05/21,21:15:40,10,08,1, 11.9,1,1, 9.766, 10474.899, 386.810, 52853.442 24/05/21,21:15:40,11,08,1, 11.9,1,1, 9.766, 10474.536, 386.648, 52853.327 24/05/21,21:15:40,12,08,1, 11.9,1,1, 9.766, 10474.470, 386.105, 52853.058 24/05/21,21:15:40,13,08,1, 11.9,1,1, 9.766, 10474.734, 387.150, 52853.556 24/05/21,21:15:40,14,08,1, 11.9,1,1, 9.766, 10474.575, 386.432, 52853.524 24/05/21,21:15:40,15,08,1, 11.9,1,1, 9.766, 10474.929, 386.581, 52853.602 24/05/21,21:15:40,16,08,1, 11.9,1,1, 9.766, 10475.054, 387.150, 52853.977 24/05/21,21:15:40,17,08,1, 11.9,1,1, 9.766, 10474.790, 386.098, 52853.431 24/05/21,21:15:40,18,08,1, 11.9,1,1, 9.766, 10474.960, 386.770, 52853.461 24/05/21,21:15:40,19,08,1, 11.9,1,1, 9.766, 10474.665, 386.693, 52853.425 24/05/21,21:15:41,00,08,1, 12.0,1,1, 9.763, 10474.664, 386.693, 52853.425 24/05/21,21:15:41,01,08,1, 12.0,1,1, 9.763, 10474.725, 386.395, 52853.697 24/05/21,21:15:41,02,08,1, 12.0,1,1, 9.763, 10474.971, 386.606, 52853.623 24/05/21,21:15:41,03,08,1, 12.0,1,1, 9.763, 10474.940, 386.945, 52853.822 24/05/21,21:15:41,04,08,1, 12.0,1,1, 9.763, 10474.671, 386.048, 52853.269 24/05/21,21:15:41,05,08,1, 12.0,1,1, 9.763, 10474.801, 386.765, 52853.339 24/05/21,21:15:41,06,08,1, 12.0,1,1, 9.763, 10474.451, 386.623, 52853.474 24/05/21,21:15:41,07,08,1, 12.0,1,1, 9.763, 10474.445, 386.259, 52853.106 24/05/21,21:15:41,08,08,1, 12.0,1,1, 9.763, 10474.745, 387.109, 52853.503 24/05/21,21:15:41,09,08,1, 12.0,1,1, 9.763, 10474.692, 386.380, 52853.618 24/05/21,21:15:41,10,08,1, 12.0,1,1, 9.763, 10474.949, 386.602, 52853.608 24/05/21,21:15:41,11,08,1, 12.0,1,1, 9.763, 10474.991, 386.932, 52853.911 24/05/21,21:15:41,12,08,1, 12.0,1,1, 9.763, 10474.671, 386.074, 52853.383 24/05/21,21:15:41,13,08,1, 12.0,1,1, 9.763, 10474.823, 386.833, 52853.439 24/05/21,21:15:41,14,08,1, 12.0,1,1, 9.763, 10474.436, 386.593, 52853.378 24/05/21,21:15:41,15,08,1, 12.0,1,1, 9.763, 10474.427, 386.163, 52853.052 24/05/21,21:15:41,16,08,1, 12.0,1,1, 9.763, 10474.698, 387.160, 52853.700 24/05/21,21:15:41,17,08,1, 12.0,1,1, 9.763, 10474.625, 386.381, 52853.593 24/05/21,21:15:41,18,08,1, 12.0,1,1, 9.763, 10474.946, 386.596, 52853.678 24/05/21,21:15:41,19,08,1, 12.0,1,1, 9.763, 10474.978, 387.055, 52854.005 24/05/21,21:15:42,00,08,1, 11.9,1,1, 9.764, 10474.973, 387.055, 52854.005 24/05/21,21:15:42,01,08,1, 11.9,1,1, 9.764, 10474.367, 386.528, 52853.336 24/05/21,21:15:42,02,08,1, 11.9,1,1, 9.764, 10474.480, 386.299, 52853.173 24/05/21,21:15:42,03,08,1, 11.9,1,1, 9.764, 10474.799, 387.225, 52853.724 24/05/21,21:15:42,04,08,1, 11.9,1,1, 9.764, 10474.721, 386.323, 52853.649 24/05/21,21:15:42,05,08,1, 11.9,1,1, 9.764, 10474.953, 386.583, 52853.675 24/05/21,21:15:42,06,08,1, 11.9,1,1, 9.764, 10474.850, 386.947, 52853.816 24/05/21,21:15:42,07,08,1, 11.9,1,1, 9.764, 10474.567, 386.004, 52853.277 24/05/21,21:15:42,08,08,1, 11.9,1,1, 9.764, 10474.632, 386.841, 52853.376 24/05/21,21:15:42,09,08,1, 11.9,1,1, 9.764, 10474.345, 386.630, 52853.414 24/05/21,21:15:42,10,08,1, 11.9,1,1, 9.764, 10474.490, 386.272, 52853.174 24/05/21,21:15:42,11,08,1, 11.9,1,1, 9.764, 10474.705, 387.141, 52853.714 24/05/21,21:15:42,12,08,1, 11.9,1,1, 9.764, 10474.659, 386.416, 52853.706 24/05/21,21:15:42,13,08,1, 11.9,1,1, 9.764, 10474.943, 386.637, 52853.698 24/05/21,21:15:42,14,08,1, 11.9,1,1, 9.764, 10474.865, 386.966, 52853.865 24/05/21,21:15:42,15,08,1, 11.9,1,1, 9.764, 10474.600, 386.054, 52853.311 24/05/21,21:15:42,16,08,1, 11.9,1,1, 9.764, 10474.728, 386.834, 52853.332 24/05/21,21:15:42,17,08,1, 11.9,1,1, 9.764, 10474.388, 386.523, 52853.426 24/05/21,21:15:42,18,08,1, 11.9,1,1, 9.764, 10474.413, 386.275, 52853.129 24/05/21,21:15:42,19,08,1, 11.9,1,1, 9.764, 10474.715, 387.195, 52853.720 24/05/21,21:15:43,00,08,1, 11.9,1,1, 9.760, 10474.714, 387.195, 52853.720 24/05/21,21:15:43,01,08,1, 11.9,1,1, 9.760, 10474.681, 386.753, 52853.700 24/05/21,21:15:43,02,08,1, 11.9,1,1, 9.760, 10474.405, 386.042, 52853.207 24/05/21,21:15:43,03,08,1, 11.9,1,1, 9.760, 10474.519, 386.963, 52853.380 24/05/21,21:15:43,04,08,1, 11.9,1,1, 9.760, 10474.279, 386.539, 52853.322 24/05/21,21:15:43,05,08,1, 11.9,1,1, 9.760, 10474.480, 386.413, 52853.343 24/05/21,21:15:43,06,08,1, 11.9,1,1, 9.760, 10474.827, 387.247, 52854.042 24/05/21,21:15:43,07,08,1, 11.9,1,1, 9.760, 10474.537, 386.254, 52853.601 24/05/21,21:15:43,08,08,1, 11.9,1,1, 9.760, 10474.919, 386.738, 52853.645 24/05/21,21:15:43,09,08,1, 11.9,1,1, 9.760, 10474.719, 386.882, 52853.845 24/05/21,21:15:43,10,08,1, 11.9,1,1, 9.760, 10474.376, 386.017, 52853.253 24/05/21,21:15:43,11,08,1, 11.9,1,1, 9.760, 10474.528, 386.985, 52853.378 24/05/21,21:15:43,12,08,1, 11.9,1,1, 9.760, 10474.247, 386.571, 52853.359 24/05/21,21:15:43,13,08,1, 11.9,1,1, 9.760, 10474.405, 386.335, 52853.259 24/05/21,21:15:43,14,08,1, 11.9,1,1, 9.760, 10474.732, 387.241, 52853.855 24/05/21,21:15:43,15,08,1, 11.9,1,1, 9.760, 10474.568, 386.387, 52853.777 24/05/21,21:15:43,16,08,1, 11.9,1,1, 9.760, 10474.918, 386.654, 52853.739 24/05/21,21:15:43,17,08,1, 11.9,1,1, 9.760, 10474.766, 386.966, 52853.850 24/05/21,21:15:43,18,08,1, 11.9,1,1, 9.760, 10474.455, 386.038, 52853.377 24/05/21,21:15:43,19,08,1, 11.9,1,1, 9.760, 10474.521, 386.897, 52853.327 24/05/21,21:15:44,00,08,1, 11.6,1,1, 9.763, 10474.514, 386.897, 52853.327 24/05/21,21:15:44,01,08,1, 11.6,1,1, 9.763, 10474.273, 387.056, 52853.180 24/05/21,21:15:44,02,08,1, 11.6,1,1, 9.763, 10474.815, 386.386, 52854.860 24/05/21,21:15:44,03,08,1, 11.6,1,1, 9.763, 10475.016, 386.620, 52853.053 24/05/21,21:15:44,04,08,1, 11.6,1,1, 9.763, 10473.963, 386.784, 52853.377 24/05/21,21:15:44,05,08,1, 11.6,1,1, 9.763, 10474.793, 386.216, 52854.135 24/05/21,21:15:44,06,08,1, 11.6,1,1, 9.763, 10474.254, 386.811, 52852.363 24/05/21,21:15:44,07,08,1, 11.6,1,1, 9.763, 10474.009, 386.659, 52854.070 24/05/21,21:15:44,08,08,1, 11.6,1,1, 9.763, 10475.027, 386.500, 52853.821 24/05/21,21:15:44,09,08,1, 11.6,1,1, 9.763, 10474.232, 387.014, 52853.100 24/05/21,21:15:44,10,08,1, 11.6,1,1, 9.763, 10474.803, 386.428, 52854.791 24/05/21,21:15:44,11,08,1, 11.6,1,1, 9.763, 10475.062, 386.642, 52853.210 24/05/21,21:15:44,12,08,1, 11.6,1,1, 9.763, 10474.025, 386.737, 52853.377 24/05/21,21:15:44,13,08,1, 11.6,1,1, 9.763, 10474.837, 386.169, 52854.210 24/05/21,21:15:44,14,08,1, 11.6,1,1, 9.763, 10474.286, 386.841, 52852.418 24/05/21,21:15:44,15,08,1, 11.6,1,1, 9.763, 10473.899, 386.604, 52854.017 24/05/21,21:15:44,16,08,1, 11.6,1,1, 9.763, 10475.004, 386.455, 52853.792 24/05/21,21:15:44,17,08,1, 11.6,1,1, 9.763, 10474.235, 387.050, 52852.933 24/05/21,21:15:44,18,08,1, 11.6,1,1, 9.763, 10474.729, 386.383, 52854.772 24/05/21,21:15:44,19,08,1, 11.6,1,1, 9.763, 10475.079, 386.593, 52853.356 24/05/21,21:15:45,00,08,1, 11.9,1,1, 9.762, 10475.073, 386.593, 52853.356 24/05/21,21:15:45,01,08,1, 11.9,1,1, 9.762, 10474.055, 386.940, 52852.526 24/05/21,21:15:45,02,08,1, 11.9,1,1, 9.762, 10474.008, 386.559, 52854.386 24/05/21,21:15:45,03,08,1, 11.9,1,1, 9.762, 10475.019, 386.508, 52853.843 24/05/21,21:15:45,04,08,1, 11.9,1,1, 9.762, 10474.142, 387.039, 52853.293 24/05/21,21:15:45,05,08,1, 11.9,1,1, 9.762, 10474.725, 386.263, 52854.752 24/05/21,21:15:45,06,08,1, 11.9,1,1, 9.762, 10474.800, 386.574, 52852.936 24/05/21,21:15:45,07,08,1, 11.9,1,1, 9.762, 10473.796, 386.744, 52853.351 24/05/21,21:15:45,08,08,1, 11.9,1,1, 9.762, 10474.677, 386.208, 52854.020 24/05/21,21:15:45,09,08,1, 11.9,1,1, 9.762, 10474.065, 386.911, 52852.493 24/05/21,21:15:45,10,08,1, 11.9,1,1, 9.762, 10473.976, 386.658, 52854.318 24/05/21,21:15:45,11,08,1, 11.9,1,1, 9.762, 10474.926, 386.473, 52853.790 24/05/21,21:15:45,12,08,1, 11.9,1,1, 9.762, 10474.111, 387.101, 52853.206 24/05/21,21:15:45,13,08,1, 11.9,1,1, 9.762, 10474.691, 386.398, 52854.812 24/05/21,21:15:45,14,08,1, 11.9,1,1, 9.762, 10474.894, 386.547, 52852.993 24/05/21,21:15:45,15,08,1, 11.9,1,1, 9.762, 10473.812, 386.761, 52853.316 24/05/21,21:15:45,16,08,1, 11.9,1,1, 9.762, 10474.623, 386.237, 52854.066 24/05/21,21:15:45,17,08,1, 11.9,1,1, 9.762, 10474.130, 386.817, 52852.414 24/05/21,21:15:45,18,08,1, 11.9,1,1, 9.762, 10473.920, 386.647, 52854.216 24/05/21,21:15:45,19,08,1, 11.9,1,1, 9.762, 10474.914, 386.488, 52853.873 24/05/21,21:15:46,00,08,1, 12.0,1,1, 9.768, 10474.906, 386.488, 52853.873 24/05/21,21:15:46,01,08,1, 12.0,1,1, 9.768, 10474.494, 386.592, 52852.811 24/05/21,21:15:46,02,08,1, 12.0,1,1, 9.768, 10473.592, 386.663, 52853.625 24/05/21,21:15:46,03,08,1, 12.0,1,1, 9.768, 10474.499, 386.281, 52853.990 24/05/21,21:15:46,04,08,1, 12.0,1,1, 9.768, 10473.902, 386.980, 52852.458 24/05/21,21:15:46,05,08,1, 12.0,1,1, 9.768, 10474.069, 386.610, 52854.535 24/05/21,21:15:46,06,08,1, 12.0,1,1, 9.768, 10474.920, 386.521, 52853.879 24/05/21,21:15:46,07,08,1, 12.0,1,1, 9.768, 10473.924, 386.995, 52853.271 24/05/21,21:15:46,08,08,1, 12.0,1,1, 9.768, 10474.600, 386.282, 52854.893 24/05/21,21:15:46,09,08,1, 12.0,1,1, 9.768, 10474.524, 386.650, 52852.877 24/05/21,21:15:46,10,08,1, 12.0,1,1, 9.768, 10473.562, 386.661, 52853.509 24/05/21,21:15:46,11,08,1, 12.0,1,1, 9.768, 10474.486, 386.251, 52854.018 24/05/21,21:15:46,12,08,1, 12.0,1,1, 9.768, 10473.875, 387.018, 52852.550 24/05/21,21:15:46,13,08,1, 12.0,1,1, 9.768, 10473.821, 386.597, 52854.353 24/05/21,21:15:46,14,08,1, 12.0,1,1, 9.768, 10474.891, 386.551, 52853.786 24/05/21,21:15:46,15,08,1, 12.0,1,1, 9.768, 10473.925, 387.025, 52853.231 24/05/21,21:15:46,16,08,1, 12.0,1,1, 9.768, 10474.611, 386.276, 52854.829 24/05/21,21:15:46,17,08,1, 12.0,1,1, 9.768, 10474.635, 386.657, 52853.010 24/05/21,21:15:46,18,08,1, 12.0,1,1, 9.768, 10473.600, 386.724, 52853.576 24/05/21,21:15:46,19,08,1, 12.0,1,1, 9.768, 10474.487, 386.174, 52854.042 24/05/21,21:15:47,00,09,1, 11.9,1,1, 9.764, 10474.480, 386.174, 52854.042 24/05/21,21:15:47,01,09,1, 11.9,1,1, 9.764, 10474.491, 386.496, 52853.233 24/05/21,21:15:47,02,09,1, 11.9,1,1, 9.764, 10473.874, 387.042, 52854.071 24/05/21,21:15:47,03,09,1, 11.9,1,1, 9.764, 10474.541, 386.132, 52854.326 24/05/21,21:15:47,04,09,1, 11.9,1,1, 9.764, 10473.853, 386.657, 52852.594 24/05/21,21:15:47,05,09,1, 11.9,1,1, 9.764, 10473.687, 386.785, 52854.245 24/05/21,21:15:47,06,09,1, 11.9,1,1, 9.764, 10474.254, 386.251, 52853.304 24/05/21,21:15:47,07,09,1, 11.9,1,1, 9.764, 10473.550, 387.094, 52852.994 24/05/21,21:15:47,08,09,1, 11.9,1,1, 9.764, 10474.274, 386.672, 52854.916 24/05/21,21:15:47,09,09,1, 11.9,1,1, 9.764, 10474.481, 386.483, 52853.349 24/05/21,21:15:47,10,09,1, 11.9,1,1, 9.764, 10473.864, 387.081, 52854.038 24/05/21,21:15:47,11,09,1, 11.9,1,1, 9.764, 10474.551, 386.225, 52854.377 24/05/21,21:15:47,12,09,1, 11.9,1,1, 9.764, 10473.897, 386.683, 52852.562 24/05/21,21:15:47,13,09,1, 11.9,1,1, 9.764, 10473.649, 386.739, 52854.122 24/05/21,21:15:47,14,09,1, 11.9,1,1, 9.764, 10474.234, 386.258, 52853.479 24/05/21,21:15:47,15,09,1, 11.9,1,1, 9.764, 10473.538, 387.060, 52852.936 24/05/21,21:15:47,16,09,1, 11.9,1,1, 9.764, 10474.152, 386.625, 52854.794 24/05/21,21:15:47,17,09,1, 11.9,1,1, 9.764, 10474.454, 386.561, 52853.382 24/05/21,21:15:47,18,09,1, 11.9,1,1, 9.764, 10473.863, 387.079, 52853.950 24/05/21,21:15:47,19,09,1, 11.9,1,1, 9.764, 10474.541, 386.200, 52854.497 24/05/21,21:15:48,00,09,1, 11.9,1,1, 9.766, 10474.539, 386.200, 52854.497 24/05/21,21:15:48,01,09,1, 11.9,1,1, 9.766, 10474.303, 386.480, 52854.017 24/05/21,21:15:48,02,09,1, 11.9,1,1, 9.766, 10473.571, 387.126, 52852.970 24/05/21,21:15:48,03,09,1, 11.9,1,1, 9.766, 10474.005, 386.524, 52854.942 24/05/21,21:15:48,04,09,1, 11.9,1,1, 9.766, 10474.588, 386.711, 52853.650 24/05/21,21:15:48,05,09,1, 11.9,1,1, 9.766, 10473.479, 386.970, 52853.585 24/05/21,21:15:48,06,09,1, 11.9,1,1, 9.766, 10474.244, 386.208, 52854.574 24/05/21,21:15:48,07,09,1, 11.9,1,1, 9.766, 10473.754, 386.831, 52852.623 24/05/21,21:15:48,08,09,1, 11.9,1,1, 9.766, 10473.199, 386.717, 52853.910 24/05/21,21:15:48,09,09,1, 11.9,1,1, 9.766, 10474.285, 386.435, 52854.038 24/05/21,21:15:48,10,09,1, 11.9,1,1, 9.766, 10473.523, 387.148, 52852.968 24/05/21,21:15:48,11,09,1, 11.9,1,1, 9.766, 10473.936, 386.588, 52854.929 24/05/21,21:15:48,12,09,1, 11.9,1,1, 9.766, 10474.540, 386.602, 52853.666 24/05/21,21:15:48,13,09,1, 11.9,1,1, 9.766, 10473.523, 386.964, 52853.576 24/05/21,21:15:48,14,09,1, 11.9,1,1, 9.766, 10474.169, 386.197, 52854.607 24/05/21,21:15:48,15,09,1, 11.9,1,1, 9.766, 10473.853, 386.762, 52852.650 24/05/21,21:15:48,16,09,1, 11.9,1,1, 9.766, 10473.181, 386.721, 52853.901 24/05/21,21:15:48,17,09,1, 11.9,1,1, 9.766, 10474.241, 386.407, 52854.040 24/05/21,21:15:48,18,09,1, 11.9,1,1, 9.766, 10473.517, 387.109, 52852.831 24/05/21,21:15:48,19,09,1, 11.9,1,1, 9.766, 10473.871, 386.668, 52854.865 24/05/21,21:15:49,00,09,1, 11.9,1,1, 9.764, 10473.871, 386.668, 52854.865 24/05/21,21:15:49,01,09,1, 11.9,1,1, 9.764, 10473.689, 386.377, 52854.301 24/05/21,21:15:49,02,09,1, 11.9,1,1, 9.764, 10473.853, 387.028, 52852.965 24/05/21,21:15:49,03,09,1, 11.9,1,1, 9.764, 10473.089, 386.709, 52853.525 24/05/21,21:15:49,04,09,1, 11.9,1,1, 9.764, 10474.249, 386.745, 52854.708 24/05/21,21:15:49,05,09,1, 11.9,1,1, 9.764, 10473.752, 387.152, 52853.364 24/05/21,21:15:49,06,09,1, 11.9,1,1, 9.764, 10473.654, 386.487, 52854.472 24/05/21,21:15:49,07,09,1, 11.9,1,1, 9.764, 10474.558, 386.856, 52854.081 24/05/21,21:15:49,08,09,1, 11.9,1,1, 9.764, 10473.331, 386.778, 52852.999 24/05/21,21:15:49,09,09,1, 11.9,1,1, 9.764, 10473.688, 386.312, 52854.274 24/05/21,21:15:49,10,09,1, 11.9,1,1, 9.764, 10473.921, 387.035, 52853.163 24/05/21,21:15:49,11,09,1, 11.9,1,1, 9.764, 10472.999, 386.686, 52853.349 24/05/21,21:15:49,12,09,1, 11.9,1,1, 9.764, 10474.162, 386.729, 52854.536 24/05/21,21:15:49,13,09,1, 11.9,1,1, 9.764, 10473.847, 387.230, 52853.284 24/05/21,21:15:49,14,09,1, 11.9,1,1, 9.764, 10473.565, 386.495, 52854.435 24/05/21,21:15:49,15,09,1, 11.9,1,1, 9.764, 10474.542, 386.874, 52854.225 24/05/21,21:15:49,16,09,1, 11.9,1,1, 9.764, 10473.405, 386.814, 52853.196 24/05/21,21:15:49,17,09,1, 11.9,1,1, 9.764, 10473.678, 386.278, 52854.433 24/05/21,21:15:49,18,09,1, 11.9,1,1, 9.764, 10473.902, 387.074, 52853.332 24/05/21,21:15:49,19,09,1, 11.9,1,1, 9.764, 10472.950, 386.670, 52853.293 24/05/21,21:15:50,00,09,1, 12.0,1,1, 9.763, 10472.945, 386.670, 52853.293 24/05/21,21:15:50,01,09,1, 12.0,1,1, 9.763, 10473.651, 386.377, 52854.471 24/05/21,21:15:50,02,09,1, 12.0,1,1, 9.763, 10474.243, 386.966, 52853.727 24/05/21,21:15:50,03,09,1, 12.0,1,1, 9.763, 10472.997, 386.804, 52853.064 24/05/21,21:15:50,04,09,1, 12.0,1,1, 9.763, 10473.644, 386.388, 52854.339 24/05/21,21:15:50,05,09,1, 12.0,1,1, 9.763, 10473.700, 387.184, 52853.122 24/05/21,21:15:50,06,09,1, 12.0,1,1, 9.763, 10473.081, 386.681, 52853.890 24/05/21,21:15:50,07,09,1, 12.0,1,1, 9.763, 10474.293, 386.823, 52854.624 24/05/21,21:15:50,08,09,1, 12.0,1,1, 9.763, 10473.712, 387.240, 52853.281 24/05/21,21:15:50,09,09,1, 12.0,1,1, 9.763, 10473.631, 386.439, 52854.526 24/05/21,21:15:50,10,09,1, 12.0,1,1, 9.763, 10474.318, 386.858, 52854.122 24/05/21,21:15:50,11,09,1, 12.0,1,1, 9.763, 10472.817, 386.800, 52853.216 24/05/21,21:15:50,12,09,1, 12.0,1,1, 9.763, 10473.865, 386.472, 52854.762 24/05/21,21:15:50,13,09,1, 12.0,1,1, 9.763, 10473.589, 387.048, 52852.652 24/05/21,21:15:50,14,09,1, 12.0,1,1, 9.763, 10472.958, 386.810, 52854.216 24/05/21,21:15:50,15,09,1, 12.0,1,1, 9.763, 10474.539, 386.764, 52854.581 24/05/21,21:15:50,16,09,1, 12.0,1,1, 9.763, 10473.466, 387.124, 52852.937 24/05/21,21:15:50,17,09,1, 12.0,1,1, 9.763, 10473.746, 386.623, 52855.126 24/05/21,21:15:50,18,09,1, 12.0,1,1, 9.763, 10474.208, 386.824, 52853.001 24/05/21,21:15:50,19,09,1, 12.0,1,1, 9.763, 10473.063, 386.910, 52853.463 24/05/21,21:15:51,00,09,1, 11.9,1,1, 9.759, 10473.062, 386.910, 52853.463 24/05/21,21:15:51,01,09,1, 11.9,1,1, 9.759, 10473.562, 386.772, 52855.030 24/05/21,21:15:51,02,09,1, 11.9,1,1, 9.759, 10474.388, 386.852, 52853.970 24/05/21,21:15:51,03,09,1, 11.9,1,1, 9.759, 10473.152, 387.070, 52853.479 24/05/21,21:15:51,04,09,1, 11.9,1,1, 9.759, 10473.855, 386.437, 52854.775 24/05/21,21:15:51,05,09,1, 11.9,1,1, 9.759, 10473.637, 386.916, 52852.796 24/05/21,21:15:51,06,09,1, 11.9,1,1, 9.759, 10472.832, 386.852, 52853.806 24/05/21,21:15:51,07,09,1, 11.9,1,1, 9.759, 10473.952, 386.604, 52854.301 24/05/21,21:15:51,08,09,1, 11.9,1,1, 9.759, 10473.274, 387.224, 52852.799 24/05/21,21:15:51,09,09,1, 11.9,1,1, 9.759, 10473.505, 386.749, 52854.880 24/05/21,21:15:51,10,09,1, 11.9,1,1, 9.759, 10474.381, 386.879, 52853.979 24/05/21,21:15:51,11,09,1, 11.9,1,1, 9.759, 10473.163, 387.075, 52853.315 24/05/21,21:15:51,12,09,1, 11.9,1,1, 9.759, 10473.897, 386.419, 52854.839 24/05/21,21:15:51,13,09,1, 11.9,1,1, 9.759, 10473.744, 386.989, 52852.877 24/05/21,21:15:51,14,09,1, 11.9,1,1, 9.759, 10472.764, 386.850, 52853.650 24/05/21,21:15:51,15,09,1, 11.9,1,1, 9.759, 10473.958, 386.596, 52854.301 24/05/21,21:15:51,16,09,1, 11.9,1,1, 9.759, 10473.307, 387.297, 52852.825 24/05/21,21:15:51,17,09,1, 11.9,1,1, 9.759, 10473.395, 386.783, 52854.859 24/05/21,21:15:51,18,09,1, 11.9,1,1, 9.759, 10474.359, 386.877, 52854.087 24/05/21,21:15:51,19,09,1, 11.9,1,1, 9.759, 10473.229, 387.212, 52853.390 24/05/21,21:15:52,00,09,1, 11.9,1,1, 9.764, 10473.220, 387.212, 52853.390 24/05/21,21:15:52,01,09,1, 11.9,1,1, 9.764, 10472.606, 386.719, 52853.393 24/05/21,21:15:52,02,09,1, 11.9,1,1, 9.764, 10474.004, 386.857, 52855.039 24/05/21,21:15:52,03,09,1, 11.9,1,1, 9.764, 10473.625, 387.293, 52853.227 24/05/21,21:15:52,04,09,1, 11.9,1,1, 9.764, 10473.164, 386.531, 52854.419 24/05/21,21:15:52,05,09,1, 11.9,1,1, 9.764, 10474.372, 387.003, 52854.448 24/05/21,21:15:52,06,09,1, 11.9,1,1, 9.764, 10473.000, 386.906, 52852.903 24/05/21,21:15:52,07,09,1, 11.9,1,1, 9.764, 10473.316, 386.458, 52854.528 24/05/21,21:15:52,08,09,1, 11.9,1,1, 9.764, 10473.795, 387.190, 52853.389 24/05/21,21:15:52,09,09,1, 11.9,1,1, 9.764, 10472.589, 386.766, 52853.305 24/05/21,21:15:52,10,09,1, 11.9,1,1, 9.764, 10473.904, 386.797, 52854.918 24/05/21,21:15:52,11,09,1, 11.9,1,1, 9.764, 10473.627, 387.331, 52853.320 24/05/21,21:15:52,12,09,1, 11.9,1,1, 9.764, 10473.175, 386.615, 52854.368 24/05/21,21:15:52,13,09,1, 11.9,1,1, 9.764, 10474.362, 386.977, 52854.484 24/05/21,21:15:52,14,09,1, 11.9,1,1, 9.764, 10473.071, 386.925, 52852.915 24/05/21,21:15:52,15,09,1, 11.9,1,1, 9.764, 10473.319, 386.494, 52854.601 24/05/21,21:15:52,16,09,1, 11.9,1,1, 9.764, 10473.741, 387.116, 52853.395 24/05/21,21:15:52,17,09,1, 11.9,1,1, 9.764, 10472.519, 386.829, 52853.313 24/05/21,21:15:52,18,09,1, 11.9,1,1, 9.764, 10473.818, 386.849, 52854.949 24/05/21,21:15:52,19,09,1, 11.9,1,1, 9.764, 10473.620, 387.294, 52853.283 24/05/21,21:15:53,00,09,1, 12.0,1,1, 9.763, 10473.613, 387.294, 52853.283 24/05/21,21:15:53,01,09,1, 12.0,1,1, 9.763, 10472.517, 386.853, 52852.872 24/05/21,21:15:53,02,09,1, 12.0,1,1, 9.763, 10473.346, 386.638, 52854.654 24/05/21,21:15:53,03,09,1, 12.0,1,1, 9.763, 10473.536, 387.302, 52853.248 24/05/21,21:15:53,04,09,1, 12.0,1,1, 9.763, 10472.649, 386.820, 52853.951 24/05/21,21:15:53,05,09,1, 12.0,1,1, 9.763, 10474.095, 387.000, 52854.986 24/05/21,21:15:53,06,09,1, 12.0,1,1, 9.763, 10473.380, 387.168, 52853.220 24/05/21,21:15:53,07,09,1, 12.0,1,1, 9.763, 10473.130, 386.550, 52854.561 24/05/21,21:15:53,08,09,1, 12.0,1,1, 9.763, 10474.051, 387.076, 52854.022 24/05/21,21:15:53,09,09,1, 12.0,1,1, 9.763, 10472.575, 386.782, 52852.871 24/05/21,21:15:53,10,09,1, 12.0,1,1, 9.763, 10473.331, 386.691, 52854.721 24/05/21,21:15:53,11,09,1, 12.0,1,1, 9.763, 10473.525, 387.319, 52853.296 24/05/21,21:15:53,12,09,1, 12.0,1,1, 9.763, 10472.646, 386.810, 52853.883 24/05/21,21:15:53,13,09,1, 12.0,1,1, 9.763, 10474.084, 387.089, 52855.061 24/05/21,21:15:53,14,09,1, 12.0,1,1, 9.763, 10473.400, 387.214, 52853.250 24/05/21,21:15:53,15,09,1, 12.0,1,1, 9.763, 10473.140, 386.491, 52854.507 24/05/21,21:15:53,16,09,1, 12.0,1,1, 9.763, 10474.072, 387.089, 52854.137 24/05/21,21:15:53,17,09,1, 12.0,1,1, 9.763, 10472.579, 386.825, 52852.831 24/05/21,21:15:53,18,09,1, 12.0,1,1, 9.763, 10473.241, 386.637, 52854.582 24/05/21,21:15:53,19,09,1, 12.0,1,1, 9.763, 10473.535, 387.362, 52853.281 24/05/21,21:15:54,00,09,1, 11.9,1,1, 9.761, 10473.529, 387.362, 52853.281 24/05/21,21:15:54,01,09,1, 11.9,1,1, 9.761, 10472.802, 387.067, 52853.409 24/05/21,21:15:54,02,09,1, 11.9,1,1, 9.761, 10473.477, 386.502, 52854.715 24/05/21,21:15:54,03,09,1, 11.9,1,1, 9.761, 10473.331, 387.097, 52853.004 24/05/21,21:15:54,04,09,1, 11.9,1,1, 9.761, 10472.464, 386.849, 52853.846 24/05/21,21:15:54,05,09,1, 11.9,1,1, 9.761, 10473.650, 386.734, 52854.549 24/05/21,21:15:54,06,09,1, 11.9,1,1, 9.761, 10473.097, 387.426, 52853.179 24/05/21,21:15:54,07,09,1, 11.9,1,1, 9.761, 10473.155, 386.725, 52854.893 24/05/21,21:15:54,08,09,1, 11.9,1,1, 9.761, 10474.015, 386.896, 52853.991 24/05/21,21:15:54,09,09,1, 11.9,1,1, 9.761, 10472.791, 387.125, 52853.373 24/05/21,21:15:54,10,09,1, 11.9,1,1, 9.761, 10473.395, 386.480, 52854.726 24/05/21,21:15:54,11,09,1, 11.9,1,1, 9.761, 10473.310, 387.026, 52852.988 24/05/21,21:15:54,12,09,1, 11.9,1,1, 9.761, 10472.429, 386.955, 52853.785 24/05/21,21:15:54,13,09,1, 11.9,1,1, 9.761, 10473.658, 386.746, 52854.568 24/05/21,21:15:54,14,09,1, 11.9,1,1, 9.761, 10473.091, 387.369, 52853.165 24/05/21,21:15:54,15,09,1, 11.9,1,1, 9.761, 10473.110, 386.842, 52854.918 24/05/21,21:15:54,16,09,1, 11.9,1,1, 9.761, 10473.981, 386.902, 52854.119 24/05/21,21:15:54,17,09,1, 11.9,1,1, 9.761, 10472.880, 387.138, 52853.338 24/05/21,21:15:54,18,09,1, 11.9,1,1, 9.761, 10473.427, 386.535, 52854.796 24/05/21,21:15:54,19,09,1, 11.9,1,1, 9.761, 10473.349, 387.026, 52852.903 24/05/21,21:15:55,00,09,1, 11.9,1,1, 9.761, 10473.346, 387.026, 52852.903 24/05/21,21:15:55,01,09,1, 11.9,1,1, 9.761, 10472.946, 387.364, 52853.424 24/05/21,21:15:55,02,09,1, 11.9,1,1, 9.761, 10473.316, 386.664, 52855.047 24/05/21,21:15:55,03,09,1, 11.9,1,1, 9.761, 10473.758, 386.999, 52853.564 24/05/21,21:15:55,04,09,1, 11.9,1,1, 9.761, 10472.490, 386.994, 52853.398 24/05/21,21:15:55,05,09,1, 11.9,1,1, 9.761, 10473.363, 386.612, 52854.615 24/05/21,21:15:55,06,09,1, 11.9,1,1, 9.761, 10473.028, 387.220, 52852.854 24/05/21,21:15:55,07,09,1, 11.9,1,1, 9.761, 10472.609, 386.945, 52854.331 24/05/21,21:15:55,08,09,1, 11.9,1,1, 9.761, 10473.856, 386.933, 52854.516 24/05/21,21:15:55,09,09,1, 11.9,1,1, 9.761, 10472.997, 387.304, 52853.243 24/05/21,21:15:55,10,09,1, 11.9,1,1, 9.761, 10473.311, 386.695, 52855.021 24/05/21,21:15:55,11,09,1, 11.9,1,1, 9.761, 10473.783, 387.031, 52853.700 24/05/21,21:15:55,12,09,1, 11.9,1,1, 9.761, 10472.496, 386.954, 52853.397 24/05/21,21:15:55,13,09,1, 11.9,1,1, 9.761, 10473.333, 386.570, 52854.626 24/05/21,21:15:55,14,09,1, 11.9,1,1, 9.761, 10473.052, 387.227, 52852.829 24/05/21,21:15:55,15,09,1, 11.9,1,1, 9.761, 10472.578, 386.900, 52854.232 24/05/21,21:15:55,16,09,1, 11.9,1,1, 9.761, 10473.841, 386.992, 52854.625 24/05/21,21:15:55,17,09,1, 11.9,1,1, 9.761, 10472.945, 387.391, 52853.340 24/05/21,21:15:55,18,09,1, 11.9,1,1, 9.761, 10473.326, 386.660, 52855.044 24/05/21,21:15:55,19,09,1, 11.9,1,1, 9.761, 10473.815, 387.023, 52853.726 24/05/21,21:15:56,00,09,1, 12.0,1,1, 9.766, 10473.813, 387.023, 52853.726 24/05/21,21:15:56,01,09,1, 12.0,1,1, 9.766, 10473.133, 387.547, 52853.676 24/05/21,21:15:56,02,09,1, 12.0,1,1, 9.766, 10472.893, 386.845, 52854.551 24/05/21,21:15:56,03,09,1, 12.0,1,1, 9.766, 10473.687, 387.116, 52854.440 24/05/21,21:15:56,04,09,1, 12.0,1,1, 9.766, 10473.012, 387.297, 52853.654 24/05/21,21:15:56,05,09,1, 12.0,1,1, 9.766, 10473.051, 386.531, 52854.358 24/05/21,21:15:56,06,09,1, 12.0,1,1, 9.766, 10473.284, 387.236, 52853.585 24/05/21,21:15:56,07,09,1, 12.0,1,1, 9.766, 10472.396, 386.990, 52853.532 24/05/21,21:15:56,08,09,1, 12.0,1,1, 9.766, 10473.089, 386.795, 52854.102 24/05/21,21:15:56,09,09,1, 12.0,1,1, 9.766, 10473.155, 387.602, 52853.707 24/05/21,21:15:56,10,09,1, 12.0,1,1, 9.766, 10472.810, 386.921, 52854.510 24/05/21,21:15:56,11,09,1, 12.0,1,1, 9.766, 10473.808, 387.156, 52855.079 24/05/21,21:15:56,12,09,1, 12.0,1,1, 9.766, 10472.909, 387.328, 52853.194 24/05/21,21:15:56,13,09,1, 12.0,1,1, 9.766, 10472.998, 386.645, 52854.712 24/05/21,21:15:56,14,09,1, 12.0,1,1, 9.766, 10473.566, 387.196, 52853.615 24/05/21,21:15:56,15,09,1, 12.0,1,1, 9.766, 10472.202, 387.011, 52853.119 24/05/21,21:15:56,16,09,1, 12.0,1,1, 9.766, 10473.241, 386.855, 52854.762 24/05/21,21:15:56,17,09,1, 12.0,1,1, 9.766, 10473.138, 387.439, 52853.261 24/05/21,21:15:56,18,09,1, 12.0,1,1, 9.766, 10472.551, 386.922, 52854.309 24/05/21,21:15:56,19,09,1, 12.0,1,1, 9.766, 10473.873, 387.131, 52854.882 24/05/21,21:15:57,00,09,1, 11.9,1,1, 9.761, 10473.871, 387.131, 52854.882 24/05/21,21:15:57,01,09,1, 11.9,1,1, 9.761, 10472.434, 387.215, 52851.598 24/05/21,21:15:57,02,09,1, 11.9,1,1, 9.761, 10472.148, 387.381, 52855.204 24/05/21,21:15:57,03,09,1, 11.9,1,1, 9.761, 10474.076, 387.008, 52854.704 24/05/21,21:15:57,04,09,1, 11.9,1,1, 9.761, 10472.087, 387.425, 52852.474 24/05/21,21:15:57,05,09,1, 11.9,1,1, 9.761, 10473.426, 387.117, 52856.466 24/05/21,21:15:57,06,09,1, 11.9,1,1, 9.761, 10473.780, 386.965, 52852.909 24/05/21,21:15:57,07,09,1, 11.9,1,1, 9.761, 10471.854, 387.379, 52853.819 24/05/21,21:15:57,08,09,1, 11.9,1,1, 9.761, 10473.602, 386.867, 52855.567 24/05/21,21:15:57,09,09,1, 11.9,1,1, 9.761, 10472.644, 387.297, 52852.607 24/05/21,21:15:57,10,09,1, 11.9,1,1, 9.761, 10472.283, 387.200, 52854.809 24/05/21,21:15:57,11,09,1, 11.9,1,1, 9.761, 10473.622, 387.053, 52854.561 24/05/21,21:15:57,12,09,1, 11.9,1,1, 9.761, 10472.416, 387.589, 52853.248 24/05/21,21:15:57,13,09,1, 11.9,1,1, 9.761, 10473.095, 387.033, 52855.640 24/05/21,21:15:57,14,09,1, 11.9,1,1, 9.761, 10473.509, 387.200, 52853.664 24/05/21,21:15:57,15,09,1, 11.9,1,1, 9.761, 10472.243, 387.383, 52853.882 24/05/21,21:15:57,16,09,1, 11.9,1,1, 9.761, 10473.366, 386.875, 52855.186 24/05/21,21:15:57,17,09,1, 11.9,1,1, 9.761, 10472.801, 387.362, 52852.801 24/05/21,21:15:57,18,09,1, 11.9,1,1, 9.761, 10472.267, 387.253, 52854.637 24/05/21,21:15:57,19,09,1, 11.9,1,1, 9.761, 10473.583, 386.992, 52854.589 24/05/21,21:15:58,00,09,1, 11.9,1,1, 9.760, 10473.579, 386.992, 52854.589 24/05/21,21:15:58,01,09,1, 11.9,1,1, 9.760, 10473.101, 387.324, 52853.335 24/05/21,21:15:58,02,09,1, 11.9,1,1, 9.760, 10472.042, 387.368, 52854.326 24/05/21,21:15:58,03,09,1, 11.9,1,1, 9.760, 10473.276, 386.949, 52854.949 24/05/21,21:15:58,04,09,1, 11.9,1,1, 9.760, 10472.434, 387.568, 52852.903 24/05/21,21:15:58,05,09,1, 11.9,1,1, 9.760, 10472.506, 387.243, 52855.304 24/05/21,21:15:58,06,09,1, 11.9,1,1, 9.760, 10473.576, 387.203, 52854.433 24/05/21,21:15:58,07,09,1, 11.9,1,1, 9.760, 10472.147, 387.637, 52853.731 24/05/21,21:15:58,08,09,1, 11.9,1,1, 9.760, 10473.156, 387.033, 52855.658 24/05/21,21:15:58,09,09,1, 11.9,1,1, 9.760, 10473.098, 387.350, 52853.265 24/05/21,21:15:58,10,09,1, 11.9,1,1, 9.760, 10472.032, 387.399, 52854.258 24/05/21,21:15:58,11,09,1, 11.9,1,1, 9.760, 10473.323, 386.971, 52855.061 24/05/21,21:15:58,12,09,1, 11.9,1,1, 9.760, 10472.402, 387.599, 52852.863 24/05/21,21:15:58,13,09,1, 11.9,1,1, 9.760, 10472.441, 387.275, 52855.321 24/05/21,21:15:58,14,09,1, 11.9,1,1, 9.760, 10473.475, 387.239, 52854.387 24/05/21,21:15:58,15,09,1, 11.9,1,1, 9.760, 10472.268, 387.657, 52853.613 24/05/21,21:15:58,16,09,1, 11.9,1,1, 9.760, 10473.119, 387.099, 52855.829 24/05/21,21:15:58,17,09,1, 11.9,1,1, 9.760, 10473.113, 387.379, 52853.479 24/05/21,21:15:58,18,09,1, 11.9,1,1, 9.760, 10471.996, 387.411, 52854.081 24/05/21,21:15:58,19,09,1, 11.9,1,1, 9.760, 10473.263, 386.938, 52855.011 24/05/21,21:15:59,00,09,1, 11.8,1,1, 9.762, 10473.262, 386.938, 52855.011 24/05/21,21:15:59,01,09,1, 11.8,1,1, 9.762, 10473.398, 387.365, 52854.110 24/05/21,21:15:59,02,09,1, 11.8,1,1, 9.762, 10472.060, 387.662, 52853.942 24/05/21,21:15:59,03,09,1, 11.8,1,1, 9.762, 10473.169, 387.053, 52855.550 24/05/21,21:15:59,04,09,1, 11.8,1,1, 9.762, 10472.701, 387.547, 52853.055 24/05/21,21:15:59,05,09,1, 11.8,1,1, 9.762, 10471.996, 387.462, 52854.743 24/05/21,21:15:59,06,09,1, 11.8,1,1, 9.762, 10473.338, 387.168, 52854.970 24/05/21,21:15:59,07,09,1, 11.8,1,1, 9.762, 10472.224, 387.817, 52853.210 24/05/21,21:15:59,08,09,1, 11.8,1,1, 9.762, 10472.686, 387.297, 52855.625 24/05/21,21:15:59,09,09,1, 11.8,1,1, 9.762, 10473.441, 387.363, 52854.050 24/05/21,21:15:59,10,09,1, 11.8,1,1, 9.762, 10472.122, 387.683, 52853.883 24/05/21,21:15:59,11,09,1, 11.8,1,1, 9.762, 10473.142, 387.050, 52855.574 24/05/21,21:15:59,12,09,1, 11.8,1,1, 9.762, 10472.708, 387.530, 52853.153 24/05/21,21:15:59,13,09,1, 11.8,1,1, 9.762, 10471.940, 387.386, 52854.471 24/05/21,21:15:59,14,09,1, 11.8,1,1, 9.762, 10473.345, 387.105, 52854.829 24/05/21,21:15:59,15,09,1, 11.8,1,1, 9.762, 10472.311, 387.764, 52853.188 24/05/21,21:15:59,16,09,1, 11.8,1,1, 9.762, 10472.653, 387.275, 52855.605 24/05/21,21:15:59,17,09,1, 11.8,1,1, 9.762, 10473.461, 387.373, 52854.207 24/05/21,21:15:59,18,09,1, 11.8,1,1, 9.762, 10472.057, 387.696, 52853.842 24/05/21,21:15:59,19,09,1, 11.8,1,1, 9.762, 10473.158, 387.105, 52855.602 24/05/21,21:16:00,00,09,1, 11.9,1,1, 9.757, 10473.154, 387.105, 52855.602 24/05/21,21:16:00,01,09,1, 11.9,1,1, 9.757, 10473.520, 387.443, 52855.118 24/05/21,21:16:00,02,09,1, 11.9,1,1, 9.757, 10472.239, 387.767, 52853.172 24/05/21,21:16:00,03,09,1, 11.9,1,1, 9.757, 10472.717, 387.261, 52855.814 24/05/21,21:16:00,04,09,1, 11.9,1,1, 9.757, 10473.460, 387.508, 52854.098 24/05/21,21:16:00,05,09,1, 11.9,1,1, 9.757, 10471.843, 387.552, 52853.630 24/05/21,21:16:00,06,09,1, 11.9,1,1, 9.757, 10473.069, 387.154, 52855.666 24/05/21,21:16:00,07,09,1, 11.9,1,1, 9.757, 10472.728, 387.545, 52852.792 24/05/21,21:16:00,08,09,1, 11.9,1,1, 9.757, 10471.718, 387.433, 52854.736 24/05/21,21:16:00,09,09,1, 11.9,1,1, 9.757, 10473.903, 387.356, 52855.314 24/05/21,21:16:00,10,09,1, 11.9,1,1, 9.757, 10471.884, 387.633, 52852.286 24/05/21,21:16:00,11,09,1, 11.9,1,1, 9.757, 10472.930, 387.428, 52856.615 24/05/21,21:16:00,12,09,1, 11.9,1,1, 9.757, 10473.741, 387.344, 52853.599 24/05/21,21:16:00,13,09,1, 11.9,1,1, 9.757, 10471.363, 387.444, 52853.134 24/05/21,21:16:00,14,09,1, 11.9,1,1, 9.757, 10473.495, 387.228, 52856.287 24/05/21,21:16:00,15,09,1, 11.9,1,1, 9.757, 10472.497, 387.423, 52851.943 24/05/21,21:16:00,16,09,1, 11.9,1,1, 9.757, 10471.559, 387.486, 52854.846 24/05/21,21:16:00,17,09,1, 11.9,1,1, 9.757, 10474.021, 387.383, 52855.358 24/05/21,21:16:00,18,09,1, 11.9,1,1, 9.757, 10471.883, 387.622, 52852.257 24/05/21,21:16:00,19,09,1, 11.9,1,1, 9.757, 10472.873, 387.353, 52856.534 24/05/21,21:16:01,00,09,1, 11.9,1,1, 9.761, 10472.870, 387.353, 52856.534 24/05/21,21:16:01,01,09,1, 11.9,1,1, 9.761, 10473.118, 387.261, 52855.180 24/05/21,21:16:01,02,09,1, 11.9,1,1, 9.761, 10472.340, 387.765, 52852.874 24/05/21,21:16:01,03,09,1, 11.9,1,1, 9.761, 10472.220, 387.409, 52855.286 24/05/21,21:16:01,04,09,1, 11.9,1,1, 9.761, 10473.574, 387.496, 52854.823 24/05/21,21:16:01,05,09,1, 11.9,1,1, 9.761, 10472.227, 387.660, 52853.350 24/05/21,21:16:01,06,09,1, 11.9,1,1, 9.761, 10472.887, 387.090, 52855.696 24/05/21,21:16:01,07,09,1, 11.9,1,1, 9.761, 10473.126, 387.488, 52853.463 24/05/21,21:16:01,08,09,1, 11.9,1,1, 9.761, 10471.641, 387.445, 52853.746 24/05/21,21:16:01,09,09,1, 11.9,1,1, 9.761, 10473.080, 387.159, 52855.260 24/05/21,21:16:01,10,09,1, 11.9,1,1, 9.761, 10472.356, 387.819, 52852.938 24/05/21,21:16:01,11,09,1, 11.9,1,1, 9.761, 10472.103, 387.412, 52855.038 24/05/21,21:16:01,12,09,1, 11.9,1,1, 9.761, 10473.643, 387.434, 52854.846 24/05/21,21:16:01,13,09,1, 11.9,1,1, 9.761, 10472.232, 387.744, 52853.397 24/05/21,21:16:01,14,09,1, 11.9,1,1, 9.761, 10472.820, 387.131, 52855.624 24/05/21,21:16:01,15,09,1, 11.9,1,1, 9.761, 10473.146, 387.448, 52853.565 24/05/21,21:16:01,16,09,1, 11.9,1,1, 9.761, 10471.659, 387.504, 52853.673 24/05/21,21:16:01,17,09,1, 11.9,1,1, 9.761, 10473.006, 387.147, 52855.192 24/05/21,21:16:01,18,09,1, 11.9,1,1, 9.761, 10472.457, 387.781, 52852.878 24/05/21,21:16:01,19,09,1, 11.9,1,1, 9.761, 10472.050, 387.462, 52854.947 24/05/21,21:16:02,00,09,1, 11.9,1,1, 9.763, 10472.044, 387.462, 52854.947 24/05/21,21:16:02,01,09,1, 11.9,1,1, 9.763, 10472.811, 387.079, 52855.563 24/05/21,21:16:02,02,09,1, 11.9,1,1, 9.763, 10472.572, 387.564, 52853.058 24/05/21,21:16:02,03,09,1, 11.9,1,1, 9.763, 10471.535, 387.460, 52854.014 24/05/21,21:16:02,04,09,1, 11.9,1,1, 9.763, 10473.143, 387.358, 52855.031 24/05/21,21:16:02,05,09,1, 11.9,1,1, 9.763, 10472.229, 387.904, 52853.100 24/05/21,21:16:02,06,09,1, 11.9,1,1, 9.763, 10472.343, 387.369, 52855.480 24/05/21,21:16:02,07,09,1, 11.9,1,1, 9.763, 10473.480, 387.408, 52854.298 24/05/21,21:16:02,08,09,1, 11.9,1,1, 9.763, 10471.901, 387.657, 52853.419 24/05/21,21:16:02,09,09,1, 11.9,1,1, 9.763, 10472.762, 387.093, 52855.544 24/05/21,21:16:02,10,09,1, 11.9,1,1, 9.763, 10472.652, 387.526, 52853.022 24/05/21,21:16:02,11,09,1, 11.9,1,1, 9.763, 10471.527, 387.479, 52854.106 24/05/21,21:16:02,12,09,1, 11.9,1,1, 9.763, 10473.102, 387.375, 52855.233 24/05/21,21:16:02,13,09,1, 11.9,1,1, 9.763, 10472.241, 387.816, 52853.051 24/05/21,21:16:02,14,09,1, 11.9,1,1, 9.763, 10472.274, 387.451, 52855.528 24/05/21,21:16:02,15,09,1, 11.9,1,1, 9.763, 10473.526, 387.492, 52854.503 24/05/21,21:16:02,16,09,1, 11.9,1,1, 9.763, 10471.946, 387.592, 52853.341 24/05/21,21:16:02,17,09,1, 11.9,1,1, 9.763, 10472.823, 387.167, 52855.609 24/05/21,21:16:02,18,09,1, 11.9,1,1, 9.763, 10472.705, 387.587, 52853.151 24/05/21,21:16:02,19,09,1, 11.9,1,1, 9.763, 10471.498, 387.446, 52853.983 24/05/21,21:16:03,00,09,1, 11.9,1,1, 9.761, 10471.493, 387.446, 52853.983 24/05/21,21:16:03,01,09,1, 11.9,1,1, 9.761, 10472.539, 387.352, 52855.615 24/05/21,21:16:03,02,09,1, 11.9,1,1, 9.761, 10473.186, 387.497, 52853.762 24/05/21,21:16:03,03,09,1, 11.9,1,1, 9.761, 10471.484, 387.575, 52853.515 24/05/21,21:16:03,04,09,1, 11.9,1,1, 9.761, 10472.743, 387.246, 52855.354 24/05/21,21:16:03,05,09,1, 11.9,1,1, 9.761, 10472.272, 387.689, 52852.860 24/05/21,21:16:03,06,09,1, 11.9,1,1, 9.761, 10471.562, 387.455, 52854.707 24/05/21,21:16:03,07,09,1, 11.9,1,1, 9.761, 10473.231, 387.568, 52855.088 24/05/21,21:16:03,08,09,1, 11.9,1,1, 9.761, 10472.023, 387.861, 52853.177 24/05/21,21:16:03,09,09,1, 11.9,1,1, 9.761, 10472.514, 387.325, 52855.760 24/05/21,21:16:03,10,09,1, 11.9,1,1, 9.761, 10473.206, 387.576, 52854.090 24/05/21,21:16:03,11,09,1, 11.9,1,1, 9.761, 10471.544, 387.500, 52853.478 24/05/21,21:16:03,12,09,1, 11.9,1,1, 9.761, 10472.676, 387.180, 52855.340 24/05/21,21:16:03,13,09,1, 11.9,1,1, 9.761, 10472.265, 387.792, 52852.987 24/05/21,21:16:03,14,09,1, 11.9,1,1, 9.761, 10471.529, 387.532, 52854.546 24/05/21,21:16:03,15,09,1, 11.9,1,1, 9.761, 10473.104, 387.485, 52855.067 24/05/21,21:16:03,16,09,1, 11.9,1,1, 9.761, 10472.051, 387.933, 52853.181 24/05/21,21:16:03,17,09,1, 11.9,1,1, 9.761, 10472.468, 387.376, 52855.665 24/05/21,21:16:03,18,09,1, 11.9,1,1, 9.761, 10473.179, 387.577, 52854.123 24/05/21,21:16:03,19,09,1, 11.9,1,1, 9.761, 10471.603, 387.649, 52853.517 24/05/21,21:16:04,00,09,1, 11.9,1,1, 9.758, 10471.601, 387.649, 52853.517 24/05/21,21:16:04,01,09,1, 11.9,1,1, 9.758, 10471.798, 387.486, 52855.226 24/05/21,21:16:04,02,09,1, 11.9,1,1, 9.758, 10473.188, 387.582, 52855.005 24/05/21,21:16:04,03,09,1, 11.9,1,1, 9.758, 10471.784, 387.828, 52853.409 24/05/21,21:16:04,04,09,1, 11.9,1,1, 9.758, 10472.430, 387.196, 52855.661 24/05/21,21:16:04,05,09,1, 11.9,1,1, 9.758, 10472.683, 387.576, 52853.586 24/05/21,21:16:04,06,09,1, 11.9,1,1, 9.758, 10471.241, 387.568, 52853.786 24/05/21,21:16:04,07,09,1, 11.9,1,1, 9.758, 10472.602, 387.261, 52855.193 24/05/21,21:16:04,08,09,1, 11.9,1,1, 9.758, 10471.952, 387.884, 52853.001 24/05/21,21:16:04,09,09,1, 11.9,1,1, 9.758, 10471.738, 387.547, 52855.120 24/05/21,21:16:04,10,09,1, 11.9,1,1, 9.758, 10473.146, 387.536, 52854.866 24/05/21,21:16:04,11,09,1, 11.9,1,1, 9.758, 10471.844, 387.842, 52853.366 24/05/21,21:16:04,12,09,1, 11.9,1,1, 9.758, 10472.405, 387.258, 52855.637 24/05/21,21:16:04,13,09,1, 11.9,1,1, 9.758, 10472.749, 387.572, 52853.582 24/05/21,21:16:04,14,09,1, 11.9,1,1, 9.758, 10471.252, 387.587, 52853.756 24/05/21,21:16:04,15,09,1, 11.9,1,1, 9.758, 10472.554, 387.320, 52855.277 24/05/21,21:16:04,16,09,1, 11.9,1,1, 9.758, 10471.939, 387.872, 52853.013 24/05/21,21:16:04,17,09,1, 11.9,1,1, 9.758, 10471.619, 387.556, 52855.029 24/05/21,21:16:04,18,09,1, 11.9,1,1, 9.758, 10473.132, 387.552, 52855.018 24/05/21,21:16:04,19,09,1, 11.9,1,1, 9.758, 10471.834, 387.842, 52853.513 24/05/21,21:16:05,00,09,1, 11.8,1,1, 9.761, 10471.827, 387.842, 52853.513 24/05/21,21:16:05,01,09,1, 11.8,1,1, 9.761, 10471.095, 387.572, 52854.238 24/05/21,21:16:05,02,09,1, 11.8,1,1, 9.761, 10472.652, 387.350, 52855.172 24/05/21,21:16:05,03,09,1, 11.8,1,1, 9.761, 10471.745, 387.862, 52853.177 24/05/21,21:16:05,04,09,1, 11.8,1,1, 9.761, 10471.910, 387.498, 52855.605 24/05/21,21:16:05,05,09,1, 11.8,1,1, 9.761, 10473.013, 387.520, 52854.520 24/05/21,21:16:05,06,09,1, 11.8,1,1, 9.761, 10471.460, 387.667, 52853.494 24/05/21,21:16:05,07,09,1, 11.8,1,1, 9.761, 10472.336, 387.184, 52855.584 24/05/21,21:16:05,08,09,1, 11.8,1,1, 9.761, 10472.226, 387.562, 52853.147 24/05/21,21:16:05,09,09,1, 11.8,1,1, 9.761, 10471.041, 387.542, 52854.115 24/05/21,21:16:05,10,09,1, 11.8,1,1, 9.761, 10472.576, 387.417, 52855.199 24/05/21,21:16:05,11,09,1, 11.8,1,1, 9.761, 10471.740, 387.843, 52853.107 24/05/21,21:16:05,12,09,1, 11.8,1,1, 9.761, 10471.785, 387.437, 52855.547 24/05/21,21:16:05,13,09,1, 11.8,1,1, 9.761, 10473.029, 387.549, 52854.674 24/05/21,21:16:05,14,09,1, 11.8,1,1, 9.761, 10471.466, 387.681, 52853.456 24/05/21,21:16:05,15,09,1, 11.8,1,1, 9.761, 10472.290, 387.128, 52855.564 24/05/21,21:16:05,16,09,1, 11.8,1,1, 9.761, 10472.316, 387.625, 52853.192 24/05/21,21:16:05,17,09,1, 11.8,1,1, 9.761, 10470.982, 387.477, 52854.015 24/05/21,21:16:05,18,09,1, 11.8,1,1, 9.761, 10472.584, 387.354, 52855.204 24/05/21,21:16:05,19,09,1, 11.8,1,1, 9.761, 10471.736, 387.896, 52853.020 24/05/21,21:16:06,00,09,1, 11.9,1,1, 9.755, 10471.735, 387.896, 52853.020 24/05/21,21:16:06,01,09,1, 11.9,1,1, 9.755, 10471.527, 387.536, 52853.655 24/05/21,21:16:06,02,09,1, 11.9,1,1, 9.755, 10471.774, 387.102, 52854.545 24/05/21,21:16:06,03,09,1, 11.9,1,1, 9.755, 10472.022, 387.822, 52853.761 24/05/21,21:16:06,04,09,1, 11.9,1,1, 9.755, 10471.283, 387.416, 52854.021 24/05/21,21:16:06,05,09,1, 11.9,1,1, 9.755, 10472.215, 387.427, 52854.932 24/05/21,21:16:06,06,09,1, 11.9,1,1, 9.755, 10471.972, 387.973, 52854.053 24/05/21,21:16:06,07,09,1, 11.9,1,1, 9.755, 10471.786, 387.154, 52854.807 24/05/21,21:16:06,08,09,1, 11.9,1,1, 9.755, 10472.575, 387.624, 52854.673 24/05/21,21:16:06,09,09,1, 11.9,1,1, 9.755, 10471.553, 387.546, 52853.668 24/05/21,21:16:06,10,09,1, 11.9,1,1, 9.755, 10471.782, 387.007, 52854.607 24/05/21,21:16:06,11,09,1, 11.9,1,1, 9.755, 10472.067, 387.861, 52853.832 24/05/21,21:16:06,12,09,1, 11.9,1,1, 9.755, 10471.193, 387.440, 52854.080 24/05/21,21:16:06,13,09,1, 11.9,1,1, 9.755, 10472.092, 387.467, 52854.888 24/05/21,21:16:06,14,09,1, 11.9,1,1, 9.755, 10472.048, 388.062, 52854.060 24/05/21,21:16:06,15,09,1, 11.9,1,1, 9.755, 10471.778, 387.204, 52854.725 24/05/21,21:16:06,16,09,1, 11.9,1,1, 9.755, 10472.594, 387.649, 52854.782 24/05/21,21:16:06,17,09,1, 11.9,1,1, 9.755, 10471.611, 387.687, 52853.896 24/05/21,21:16:06,18,09,1, 11.9,1,1, 9.755, 10471.728, 386.984, 52854.640 24/05/21,21:16:06,19,09,1, 11.9,1,1, 9.755, 10472.067, 387.803, 52853.924 24/05/21,21:16:07,00,09,1, 11.9,1,1, 9.756, 10472.060, 387.803, 52853.924 24/05/21,21:16:07,01,09,1, 11.9,1,1, 9.756, 10472.006, 388.006, 52854.270 24/05/21,21:16:07,02,09,1, 11.9,1,1, 9.756, 10471.699, 387.032, 52854.595 24/05/21,21:16:07,03,09,1, 11.9,1,1, 9.756, 10472.285, 387.718, 52854.542 24/05/21,21:16:07,04,09,1, 11.9,1,1, 9.756, 10471.410, 387.532, 52853.765 24/05/21,21:16:07,05,09,1, 11.9,1,1, 9.756, 10471.542, 387.042, 52854.371 24/05/21,21:16:07,06,09,1, 11.9,1,1, 9.756, 10471.950, 387.988, 52854.109 24/05/21,21:16:07,07,09,1, 11.9,1,1, 9.756, 10471.294, 387.397, 52854.243 24/05/21,21:16:07,08,09,1, 11.9,1,1, 9.756, 10472.129, 387.470, 52854.886 24/05/21,21:16:07,09,09,1, 11.9,1,1, 9.756, 10472.043, 387.986, 52854.293 24/05/21,21:16:07,10,09,1, 11.9,1,1, 9.756, 10471.730, 387.085, 52854.595 24/05/21,21:16:07,11,09,1, 11.9,1,1, 9.756, 10472.330, 387.637, 52854.619 24/05/21,21:16:07,12,09,1, 11.9,1,1, 9.756, 10471.461, 387.570, 52853.849 24/05/21,21:16:07,13,09,1, 11.9,1,1, 9.756, 10471.625, 386.963, 52853.839 24/05/21,21:16:07,14,09,1, 11.9,1,1, 9.756, 10471.765, 387.956, 52854.296 24/05/21,21:16:07,15,09,1, 11.9,1,1, 9.756, 10471.549, 387.465, 52854.390 24/05/21,21:16:07,16,09,1, 11.9,1,1, 9.756, 10471.892, 387.437, 52854.419 24/05/21,21:16:07,17,09,1, 11.9,1,1, 9.756, 10472.080, 388.063, 52854.840 24/05/21,21:16:07,18,09,1, 11.9,1,1, 9.756, 10471.864, 387.118, 52854.482 24/05/21,21:16:07,19,09,1, 11.9,1,1, 9.756, 10472.023, 387.597, 52854.424 24/05/21,21:16:08,00,09,1, 11.9,1,1, 9.757, 10472.019, 387.597, 52854.424 24/05/21,21:16:08,01,09,1, 11.9,1,1, 9.757, 10471.791, 388.157, 52854.556 24/05/21,21:16:08,02,09,1, 11.9,1,1, 9.757, 10471.682, 387.353, 52854.503 24/05/21,21:16:08,03,09,1, 11.9,1,1, 9.757, 10471.984, 387.534, 52854.500 24/05/21,21:16:08,04,09,1, 11.9,1,1, 9.757, 10471.994, 387.995, 52854.834 24/05/21,21:16:08,05,09,1, 11.9,1,1, 9.757, 10471.683, 386.972, 52854.221 24/05/21,21:16:08,06,09,1, 11.9,1,1, 9.757, 10471.814, 387.677, 52854.204 24/05/21,21:16:08,07,09,1, 11.9,1,1, 9.757, 10471.498, 387.609, 52854.334 24/05/21,21:16:08,08,09,1, 11.9,1,1, 9.757, 10471.395, 387.164, 52854.062 24/05/21,21:16:08,09,09,1, 11.9,1,1, 9.757, 10471.786, 388.124, 52854.528 24/05/21,21:16:08,10,09,1, 11.9,1,1, 9.757, 10471.646, 387.412, 52854.601 24/05/21,21:16:08,11,09,1, 11.9,1,1, 9.757, 10471.954, 387.525, 52854.528 24/05/21,21:16:08,12,09,1, 11.9,1,1, 9.757, 10471.986, 387.992, 52854.827 24/05/21,21:16:08,13,09,1, 11.9,1,1, 9.757, 10471.697, 387.040, 52854.337 24/05/21,21:16:08,14,09,1, 11.9,1,1, 9.757, 10471.840, 387.703, 52854.228 24/05/21,21:16:08,15,09,1, 11.9,1,1, 9.757, 10471.499, 387.569, 52854.308 24/05/21,21:16:08,16,09,1, 11.9,1,1, 9.757, 10471.445, 387.145, 52854.030 24/05/21,21:16:08,17,09,1, 11.9,1,1, 9.757, 10471.690, 388.031, 52854.453 24/05/21,21:16:08,18,09,1, 11.9,1,1, 9.757, 10471.576, 387.400, 52854.486 24/05/21,21:16:08,19,09,1, 11.9,1,1, 9.757, 10471.969, 387.544, 52854.519 24/05/21,21:16:09,00,09,1, 11.8,1,1, 9.761, 10471.960, 387.544, 52854.519 24/05/21,21:16:09,01,09,1, 11.8,1,1, 9.761, 10471.609, 387.872, 52854.203 24/05/21,21:16:09,02,09,1, 11.8,1,1, 9.761, 10471.389, 387.589, 52854.354 24/05/21,21:16:09,03,09,1, 11.8,1,1, 9.761, 10471.492, 387.300, 52854.208 24/05/21,21:16:09,04,09,1, 11.8,1,1, 9.761, 10471.823, 388.136, 52854.735 24/05/21,21:16:09,05,09,1, 11.8,1,1, 9.761, 10471.710, 387.331, 52854.689 24/05/21,21:16:09,06,09,1, 11.8,1,1, 9.761, 10471.991, 387.623, 52854.571 24/05/21,21:16:09,07,09,1, 11.8,1,1, 9.761, 10471.833, 387.893, 52854.704 24/05/21,21:16:09,08,09,1, 11.8,1,1, 9.761, 10471.582, 387.030, 52854.157 24/05/21,21:16:09,09,09,1, 11.8,1,1, 9.761, 10471.684, 387.785, 52854.258 24/05/21,21:16:09,10,09,1, 11.8,1,1, 9.761, 10471.384, 387.517, 52854.272 24/05/21,21:16:09,11,09,1, 11.8,1,1, 9.761, 10471.459, 387.349, 52854.133 24/05/21,21:16:09,12,09,1, 11.8,1,1, 9.761, 10471.793, 388.153, 52854.648 24/05/21,21:16:09,13,09,1, 11.8,1,1, 9.761, 10471.637, 387.331, 52854.599 24/05/21,21:16:09,14,09,1, 11.8,1,1, 9.761, 10471.973, 387.667, 52854.620 24/05/21,21:16:09,15,09,1, 11.8,1,1, 9.761, 10471.864, 387.894, 52854.705 24/05/21,21:16:09,16,09,1, 11.8,1,1, 9.761, 10471.589, 387.012, 52854.225 24/05/21,21:16:09,17,09,1, 11.8,1,1, 9.761, 10471.734, 387.893, 52854.336 24/05/21,21:16:09,18,09,1, 11.8,1,1, 9.761, 10471.394, 387.534, 52854.282 24/05/21,21:16:09,19,09,1, 11.8,1,1, 9.761, 10471.437, 387.280, 52854.060 24/05/21,21:16:10,00,09,1, 11.9,1,1, 9.759, 10471.435, 387.280, 52854.060 24/05/21,21:16:10,01,09,1, 11.9,1,1, 9.759, 10471.873, 387.700, 52854.543 24/05/21,21:16:10,02,09,1, 11.9,1,1, 9.759, 10471.622, 387.754, 52854.597 24/05/21,21:16:10,03,09,1, 11.9,1,1, 9.759, 10471.356, 387.059, 52854.134 24/05/21,21:16:10,04,09,1, 11.9,1,1, 9.759, 10471.469, 387.993, 52854.376 24/05/21,21:16:10,05,09,1, 11.9,1,1, 9.759, 10471.314, 387.506, 52854.352 24/05/21,21:16:10,06,09,1, 11.9,1,1, 9.759, 10471.555, 387.516, 52854.389 24/05/21,21:16:10,07,09,1, 11.9,1,1, 9.759, 10471.895, 388.155, 52854.820 24/05/21,21:16:10,08,09,1, 11.9,1,1, 9.759, 10471.702, 387.276, 52854.560 24/05/21,21:16:10,09,09,1, 11.9,1,1, 9.759, 10471.854, 387.786, 52854.584 24/05/21,21:16:10,10,09,1, 11.9,1,1, 9.759, 10471.660, 387.778, 52854.636 24/05/21,21:16:10,11,09,1, 11.9,1,1, 9.759, 10471.422, 387.007, 52854.100 24/05/21,21:16:10,12,09,1, 11.9,1,1, 9.759, 10471.528, 388.044, 52854.322 24/05/21,21:16:10,13,09,1, 11.9,1,1, 9.759, 10471.377, 387.508, 52854.347 24/05/21,21:16:10,14,09,1, 11.9,1,1, 9.759, 10471.551, 387.432, 52854.275 24/05/21,21:16:10,15,09,1, 11.9,1,1, 9.759, 10471.877, 388.222, 52854.866 24/05/21,21:16:10,16,09,1, 11.9,1,1, 9.759, 10471.646, 387.214, 52854.467 24/05/21,21:16:10,17,09,1, 11.9,1,1, 9.759, 10471.921, 387.720, 52854.591 24/05/21,21:16:10,18,09,1, 11.9,1,1, 9.759, 10471.717, 387.770, 52854.591 24/05/21,21:16:10,19,09,1, 11.9,1,1, 9.759, 10471.361, 387.029, 52854.089 24/05/21,21:16:11,00,09,1, 11.9,1,1, 9.756, 10471.359, 387.029, 52854.089 24/05/21,21:16:11,01,09,1, 11.9,1,1, 9.756, 10471.759, 387.678, 52854.698 24/05/21,21:16:11,02,09,1, 11.9,1,1, 9.756, 10471.874, 388.139, 52854.961 24/05/21,21:16:11,03,09,1, 11.9,1,1, 9.756, 10471.534, 387.157, 52854.402 24/05/21,21:16:11,04,09,1, 11.9,1,1, 9.756, 10471.787, 387.831, 52854.418 24/05/21,21:16:11,05,09,1, 11.9,1,1, 9.756, 10471.417, 387.641, 52854.355 24/05/21,21:16:11,06,09,1, 11.9,1,1, 9.756, 10471.277, 387.178, 52854.069 24/05/21,21:16:11,07,09,1, 11.9,1,1, 9.756, 10471.577, 388.222, 52854.642 24/05/21,21:16:11,08,09,1, 11.9,1,1, 9.756, 10471.338, 387.461, 52854.482 24/05/21,21:16:11,09,09,1, 11.9,1,1, 9.756, 10471.748, 387.602, 52854.562 24/05/21,21:16:11,10,09,1, 11.9,1,1, 9.756, 10471.913, 388.124, 52854.897 24/05/21,21:16:11,11,09,1, 11.9,1,1, 9.756, 10471.556, 387.132, 52854.413 24/05/21,21:16:11,12,09,1, 11.9,1,1, 9.756, 10471.769, 387.814, 52854.485 24/05/21,21:16:11,13,09,1, 11.9,1,1, 9.756, 10471.412, 387.736, 52854.376 24/05/21,21:16:11,14,09,1, 11.9,1,1, 9.756, 10471.268, 387.096, 52853.925 24/05/21,21:16:11,15,09,1, 11.9,1,1, 9.756, 10471.553, 388.162, 52854.516 24/05/21,21:16:11,16,09,1, 11.9,1,1, 9.756, 10471.319, 387.494, 52854.600 24/05/21,21:16:11,17,09,1, 11.9,1,1, 9.756, 10471.639, 387.567, 52854.540 24/05/21,21:16:11,18,09,1, 11.9,1,1, 9.756, 10471.878, 388.186, 52855.017 24/05/21,21:16:11,19,09,1, 11.9,1,1, 9.756, 10471.550, 387.188, 52854.540 24/05/21,21:16:12,00,09,1, 11.8,1,1, 9.755, 10471.543, 387.188, 52854.540 24/05/21,21:16:12,01,09,1, 11.8,1,1, 9.755, 10471.239, 387.406, 52854.222 24/05/21,21:16:12,02,09,1, 11.8,1,1, 9.755, 10471.642, 388.270, 52854.798 24/05/21,21:16:12,03,09,1, 11.8,1,1, 9.755, 10471.427, 387.356, 52854.717 24/05/21,21:16:12,04,09,1, 11.8,1,1, 9.755, 10471.767, 387.772, 52854.758 24/05/21,21:16:12,05,09,1, 11.8,1,1, 9.755, 10471.696, 387.937, 52854.814 24/05/21,21:16:12,06,09,1, 11.8,1,1, 9.755, 10471.390, 387.057, 52854.376 24/05/21,21:16:12,07,09,1, 11.8,1,1, 9.755, 10471.485, 387.886, 52854.417 24/05/21,21:16:12,08,09,1, 11.8,1,1, 9.755, 10471.203, 387.601, 52854.344 24/05/21,21:16:12,09,09,1, 11.8,1,1, 9.755, 10471.183, 387.262, 52854.104 24/05/21,21:16:12,10,09,1, 11.8,1,1, 9.755, 10471.580, 388.267, 52854.706 24/05/21,21:16:12,11,09,1, 11.8,1,1, 9.755, 10471.403, 387.386, 52854.665 24/05/21,21:16:12,12,09,1, 11.8,1,1, 9.755, 10471.746, 387.684, 52854.716 24/05/21,21:16:12,13,09,1, 11.8,1,1, 9.755, 10471.772, 388.049, 52854.868 24/05/21,21:16:12,14,09,1, 11.8,1,1, 9.755, 10471.369, 387.060, 52854.186 24/05/21,21:16:12,15,09,1, 11.8,1,1, 9.755, 10471.555, 387.898, 52854.392 24/05/21,21:16:12,16,09,1, 11.8,1,1, 9.755, 10471.227, 387.656, 52854.367 24/05/21,21:16:12,17,09,1, 11.8,1,1, 9.755, 10471.213, 387.237, 52854.122 24/05/21,21:16:12,18,09,1, 11.8,1,1, 9.755, 10471.515, 388.282, 52854.648 24/05/21,21:16:12,19,09,1, 11.8,1,1, 9.755, 10471.437, 387.491, 52854.643 24/05/21,21:16:13,00,09,1, 11.9,1,1, 9.753, 10471.435, 387.491, 52854.643 24/05/21,21:16:13,01,09,1, 11.9,1,1, 9.753, 10471.158, 387.159, 52854.176 24/05/21,21:16:13,02,09,1, 11.9,1,1, 9.753, 10471.399, 388.166, 52854.458 24/05/21,21:16:13,03,09,1, 11.9,1,1, 9.753, 10471.109, 387.557, 52854.488 24/05/21,21:16:13,04,09,1, 11.9,1,1, 9.753, 10471.405, 387.588, 52854.575 24/05/21,21:16:13,05,09,1, 11.9,1,1, 9.753, 10471.659, 388.282, 52854.901 24/05/21,21:16:13,06,09,1, 11.9,1,1, 9.753, 10471.463, 387.219, 52854.582 24/05/21,21:16:13,07,09,1, 11.9,1,1, 9.753, 10471.760, 387.757, 52854.620 24/05/21,21:16:13,08,09,1, 11.9,1,1, 9.753, 10471.466, 387.833, 52854.648 24/05/21,21:16:13,09,09,1, 11.9,1,1, 9.753, 10471.154, 387.050, 52854.200 24/05/21,21:16:13,10,09,1, 11.9,1,1, 9.753, 10471.355, 388.051, 52854.436 24/05/21,21:16:13,11,09,1, 11.9,1,1, 9.753, 10471.057, 387.569, 52854.530 24/05/21,21:16:13,12,09,1, 11.9,1,1, 9.753, 10471.346, 387.467, 52854.492 24/05/21,21:16:13,13,09,1, 11.9,1,1, 9.753, 10471.676, 388.263, 52854.985 24/05/21,21:16:13,14,09,1, 11.9,1,1, 9.753, 10471.493, 387.322, 52854.731 24/05/21,21:16:13,15,09,1, 11.9,1,1, 9.753, 10471.747, 387.763, 52854.760 24/05/21,21:16:13,16,09,1, 11.9,1,1, 9.753, 10471.489, 387.877, 52854.697 24/05/21,21:16:13,17,09,1, 11.9,1,1, 9.753, 10471.159, 387.065, 52854.115 24/05/21,21:16:13,18,09,1, 11.9,1,1, 9.753, 10471.387, 387.984, 52854.399 24/05/21,21:16:13,19,09,1, 11.9,1,1, 9.753, 10471.076, 387.611, 52854.435 24/05/21,21:16:14,00,09,1, 12.0,1,1, 9.760, 10471.076, 387.611, 52854.435 24/05/21,21:16:14,01,09,1, 12.0,1,1, 9.760, 10471.356, 387.089, 52854.580 24/05/21,21:16:14,02,09,1, 12.0,1,1, 9.760, 10471.511, 387.885, 52854.452 24/05/21,21:16:14,03,09,1, 12.0,1,1, 9.760, 10471.116, 387.705, 52854.377 24/05/21,21:16:14,04,09,1, 12.0,1,1, 9.760, 10471.093, 387.178, 52854.120 24/05/21,21:16:14,05,09,1, 12.0,1,1, 9.760, 10471.357, 388.194, 52854.514 24/05/21,21:16:14,06,09,1, 12.0,1,1, 9.760, 10471.193, 387.488, 52854.598 24/05/21,21:16:14,07,09,1, 12.0,1,1, 9.760, 10471.535, 387.622, 52854.658 24/05/21,21:16:14,08,09,1, 12.0,1,1, 9.760, 10471.637, 388.120, 52854.950 24/05/21,21:16:14,09,09,1, 12.0,1,1, 9.760, 10471.388, 387.152, 52854.517 24/05/21,21:16:14,10,09,1, 12.0,1,1, 9.760, 10471.591, 387.797, 52854.435 24/05/21,21:16:14,11,09,1, 12.0,1,1, 9.760, 10471.216, 387.740, 52854.507 24/05/21,21:16:14,12,09,1, 12.0,1,1, 9.760, 10471.049, 387.166, 52854.170 24/05/21,21:16:14,13,09,1, 12.0,1,1, 9.760, 10471.293, 388.112, 52854.474 24/05/21,21:16:14,14,09,1, 12.0,1,1, 9.760, 10471.204, 387.539, 52854.590 24/05/21,21:16:14,15,09,1, 12.0,1,1, 9.760, 10471.518, 387.585, 52854.600 24/05/21,21:16:14,16,09,1, 12.0,1,1, 9.760, 10471.599, 388.196, 52854.953 24/05/21,21:16:14,17,09,1, 12.0,1,1, 9.760, 10471.391, 387.200, 52854.612 24/05/21,21:16:14,18,09,1, 12.0,1,1, 9.760, 10471.585, 387.763, 52854.513 24/05/21,21:16:14,19,09,1, 12.0,1,1, 9.760, 10471.176, 387.743, 52854.535 24/05/21,21:16:15,00,08,1, 11.8,1,1, 9.755, 10471.176, 387.743, 52854.535 24/05/21,21:16:15,01,08,1, 11.8,1,1, 9.755, 10471.316, 387.310, 52854.629 24/05/21,21:16:15,02,08,1, 11.8,1,1, 9.755, 10471.685, 387.631, 52854.663 24/05/21,21:16:15,03,08,1, 11.8,1,1, 9.755, 10471.526, 387.933, 52854.830 24/05/21,21:16:15,04,08,1, 11.8,1,1, 9.755, 10471.187, 387.015, 52854.233 24/05/21,21:16:15,05,08,1, 11.8,1,1, 9.755, 10471.322, 387.919, 52854.330 24/05/21,21:16:15,06,08,1, 11.8,1,1, 9.755, 10471.011, 387.656, 52854.401 24/05/21,21:16:15,07,08,1, 11.8,1,1, 9.755, 10471.125, 387.271, 52854.299 24/05/21,21:16:15,08,08,1, 11.8,1,1, 9.755, 10471.432, 388.209, 52854.844 24/05/21,21:16:15,09,08,1, 11.8,1,1, 9.755, 10471.358, 387.423, 52854.747 24/05/21,21:16:15,10,08,1, 11.8,1,1, 9.755, 10471.590, 387.615, 52854.728 24/05/21,21:16:15,11,08,1, 11.8,1,1, 9.755, 10471.517, 387.954, 52854.826 24/05/21,21:16:15,12,08,1, 11.8,1,1, 9.755, 10471.238, 387.045, 52854.200 24/05/21,21:16:15,13,08,1, 11.8,1,1, 9.755, 10471.345, 387.775, 52854.451 24/05/21,21:16:15,14,08,1, 11.8,1,1, 9.755, 10470.977, 387.641, 52854.450 24/05/21,21:16:15,15,08,1, 11.8,1,1, 9.755, 10471.058, 387.301, 52854.293 24/05/21,21:16:15,16,08,1, 11.8,1,1, 9.755, 10471.372, 388.166, 52854.652 24/05/21,21:16:15,17,08,1, 11.8,1,1, 9.755, 10471.295, 387.344, 52854.634 24/05/21,21:16:15,18,08,1, 11.8,1,1, 9.755, 10471.584, 387.673, 52854.748 24/05/21,21:16:15,19,08,1, 11.8,1,1, 9.755, 10471.558, 387.949, 52854.871 24/05/21,21:16:16,00,08,1, 11.9,1,1, 9.754, 10471.551, 387.949, 52854.871 24/05/21,21:16:16,01,08,1, 11.9,1,1, 9.754, 10470.980, 387.493, 52854.383 24/05/21,21:16:16,02,08,1, 11.9,1,1, 9.754, 10471.336, 387.445, 52854.513 24/05/21,21:16:16,03,08,1, 11.9,1,1, 9.754, 10471.660, 388.251, 52855.092 24/05/21,21:16:16,04,08,1, 11.9,1,1, 9.754, 10471.343, 387.172, 52854.677 24/05/21,21:16:16,05,08,1, 11.9,1,1, 9.754, 10471.582, 387.700, 52854.627 24/05/21,21:16:16,06,08,1, 11.9,1,1, 9.754, 10471.343, 387.724, 52854.547 24/05/21,21:16:16,07,08,1, 11.9,1,1, 9.754, 10471.042, 387.001, 52854.126 24/05/21,21:16:16,08,08,1, 11.9,1,1, 9.754, 10471.164, 387.990, 52854.386 24/05/21,21:16:16,09,08,1, 11.9,1,1, 9.754, 10471.003, 387.530, 52854.499 24/05/21,21:16:16,10,08,1, 11.9,1,1, 9.754, 10471.249, 387.418, 52854.560 24/05/21,21:16:16,11,08,1, 11.9,1,1, 9.754, 10471.544, 388.180, 52855.072 24/05/21,21:16:16,12,08,1, 11.9,1,1, 9.754, 10471.363, 387.204, 52854.729 24/05/21,21:16:16,13,08,1, 11.9,1,1, 9.754, 10471.571, 387.636, 52854.698 24/05/21,21:16:16,14,08,1, 11.9,1,1, 9.754, 10471.348, 387.811, 52854.694 24/05/21,21:16:16,15,08,1, 11.9,1,1, 9.754, 10471.080, 386.979, 52854.205 24/05/21,21:16:16,16,08,1, 11.9,1,1, 9.754, 10471.226, 387.906, 52854.358 24/05/21,21:16:16,17,08,1, 11.9,1,1, 9.754, 10471.011, 387.590, 52854.488 24/05/21,21:16:16,18,08,1, 11.9,1,1, 9.754, 10471.223, 387.404, 52854.516 24/05/21,21:16:16,19,08,1, 11.9,1,1, 9.754, 10471.514, 388.167, 52854.905 24/05/21,21:16:17,00,08,1, 12.0,1,1, 9.759, 10471.510, 388.167, 52854.905 24/05/21,21:16:17,01,08,1, 12.0,1,1, 9.759, 10470.639, 387.579, 52854.422 24/05/21,21:16:17,02,08,1, 12.0,1,1, 9.759, 10471.472, 387.143, 52854.815 24/05/21,21:16:17,03,08,1, 12.0,1,1, 9.759, 10470.964, 388.012, 52853.710 24/05/21,21:16:17,04,08,1, 12.0,1,1, 9.759, 10471.002, 387.502, 52855.329 24/05/21,21:16:17,05,08,1, 12.0,1,1, 9.759, 10471.885, 387.485, 52854.709 24/05/21,21:16:17,06,08,1, 12.0,1,1, 9.759, 10471.076, 387.959, 52854.365 24/05/21,21:16:17,07,08,1, 12.0,1,1, 9.759, 10471.541, 387.179, 52855.564 24/05/21,21:16:17,08,08,1, 12.0,1,1, 9.759, 10471.499, 387.606, 52853.804 24/05/21,21:16:17,09,08,1, 12.0,1,1, 9.759, 10470.657, 387.667, 52854.431 24/05/21,21:16:17,10,08,1, 12.0,1,1, 9.759, 10471.462, 387.142, 52854.792 24/05/21,21:16:17,11,08,1, 12.0,1,1, 9.759, 10470.959, 387.932, 52853.661 24/05/21,21:16:17,12,08,1, 12.0,1,1, 9.759, 10470.998, 387.525, 52855.300 24/05/21,21:16:17,13,08,1, 12.0,1,1, 9.759, 10471.826, 387.492, 52854.710 24/05/21,21:16:17,14,08,1, 12.0,1,1, 9.759, 10471.073, 387.967, 52854.330 24/05/21,21:16:17,15,08,1, 12.0,1,1, 9.759, 10471.517, 387.249, 52855.589 24/05/21,21:16:17,16,08,1, 12.0,1,1, 9.759, 10471.546, 387.575, 52853.867 24/05/21,21:16:17,17,08,1, 12.0,1,1, 9.759, 10470.676, 387.656, 52854.417 24/05/21,21:16:17,18,08,1, 12.0,1,1, 9.759, 10471.498, 387.163, 52854.982 24/05/21,21:16:17,19,08,1, 12.0,1,1, 9.759, 10470.958, 387.871, 52853.560 24/05/21,21:16:18,00,08,1, 12.0,1,1, 9.755, 10470.951, 387.871, 52853.560 24/05/21,21:16:18,01,08,1, 12.0,1,1, 9.755, 10471.063, 387.707, 52853.850 24/05/21,21:16:18,02,08,1, 12.0,1,1, 9.755, 10471.008, 387.063, 52855.001 24/05/21,21:16:18,03,08,1, 12.0,1,1, 9.755, 10471.635, 387.797, 52854.436 24/05/21,21:16:18,04,08,1, 12.0,1,1, 9.755, 10470.410, 387.441, 52853.805 24/05/21,21:16:18,05,08,1, 12.0,1,1, 9.755, 10471.325, 387.392, 52855.332 24/05/21,21:16:18,06,08,1, 12.0,1,1, 9.755, 10471.379, 388.066, 52854.244 24/05/21,21:16:18,07,08,1, 12.0,1,1, 9.755, 10470.814, 387.313, 52854.896 24/05/21,21:16:18,08,08,1, 12.0,1,1, 9.755, 10472.048, 387.687, 52855.349 24/05/21,21:16:18,09,08,1, 12.0,1,1, 9.755, 10471.135, 387.796, 52853.938 24/05/21,21:16:18,10,08,1, 12.0,1,1, 9.755, 10471.027, 387.071, 52855.089 24/05/21,21:16:18,11,08,1, 12.0,1,1, 9.755, 10471.718, 387.773, 52854.425 24/05/21,21:16:18,12,08,1, 12.0,1,1, 9.755, 10470.434, 387.426, 52853.736 24/05/21,21:16:18,13,08,1, 12.0,1,1, 9.755, 10471.264, 387.391, 52855.204 24/05/21,21:16:18,14,08,1, 12.0,1,1, 9.755, 10471.413, 387.983, 52854.161 24/05/21,21:16:18,15,08,1, 12.0,1,1, 9.755, 10470.756, 387.433, 52854.784 24/05/21,21:16:18,16,08,1, 12.0,1,1, 9.755, 10472.048, 387.597, 52855.461 24/05/21,21:16:18,17,08,1, 12.0,1,1, 9.755, 10471.154, 387.750, 52853.910 24/05/21,21:16:18,18,08,1, 12.0,1,1, 9.755, 10471.024, 387.156, 52855.081 24/05/21,21:16:18,19,08,1, 12.0,1,1, 9.755, 10471.702, 387.751, 52854.502 24/05/21,21:16:19,00,08,1, 12.0,1,1, 9.754, 10471.702, 387.751, 52854.502 24/05/21,21:16:19,01,08,1, 12.0,1,1, 9.754, 10471.397, 387.987, 52854.169 24/05/21,21:16:19,02,08,1, 12.0,1,1, 9.754, 10470.914, 387.139, 52854.765 24/05/21,21:16:19,03,08,1, 12.0,1,1, 9.754, 10472.002, 387.706, 52855.213 24/05/21,21:16:19,04,08,1, 12.0,1,1, 9.754, 10470.771, 387.559, 52853.777 24/05/21,21:16:19,05,08,1, 12.0,1,1, 9.754, 10470.896, 387.075, 52854.884 24/05/21,21:16:19,06,08,1, 12.0,1,1, 9.754, 10471.446, 387.919, 52854.243 24/05/21,21:16:19,07,08,1, 12.0,1,1, 9.754, 10470.388, 387.449, 52854.001 24/05/21,21:16:19,08,08,1, 12.0,1,1, 9.754, 10471.503, 387.459, 52855.470 24/05/21,21:16:19,09,08,1, 12.0,1,1, 9.754, 10471.399, 388.031, 52854.271 24/05/21,21:16:19,10,08,1, 12.0,1,1, 9.754, 10470.885, 387.252, 52855.020 24/05/21,21:16:19,11,08,1, 12.0,1,1, 9.754, 10471.938, 387.651, 52855.275 24/05/21,21:16:19,12,08,1, 12.0,1,1, 9.754, 10470.849, 387.609, 52853.704 24/05/21,21:16:19,13,08,1, 12.0,1,1, 9.754, 10470.915, 387.072, 52854.868 24/05/21,21:16:19,14,08,1, 12.0,1,1, 9.754, 10471.500, 387.847, 52854.289 24/05/21,21:16:19,15,08,1, 12.0,1,1, 9.754, 10470.363, 387.438, 52853.984 24/05/21,21:16:19,16,08,1, 12.0,1,1, 9.754, 10471.444, 387.474, 52855.364 24/05/21,21:16:19,17,08,1, 12.0,1,1, 9.754, 10471.413, 388.008, 52854.276 24/05/21,21:16:19,18,08,1, 12.0,1,1, 9.754, 10470.886, 387.288, 52854.942 24/05/21,21:16:19,19,08,1, 12.0,1,1, 9.754, 10471.990, 387.689, 52855.327 24/05/21,21:16:20,00,08,1, 11.9,1,1, 9.752, 10471.985, 387.689, 52855.327 24/05/21,21:16:20,01,08,1, 11.9,1,1, 9.752, 10471.217, 388.067, 52854.552 24/05/21,21:16:20,02,08,1, 11.9,1,1, 9.752, 10470.748, 387.338, 52854.429 24/05/21,21:16:20,03,08,1, 11.9,1,1, 9.752, 10471.467, 387.564, 52855.086 24/05/21,21:16:20,04,08,1, 11.9,1,1, 9.752, 10471.392, 387.925, 52854.659 24/05/21,21:16:20,05,08,1, 11.9,1,1, 9.752, 10471.054, 387.015, 52854.633 24/05/21,21:16:20,06,08,1, 11.9,1,1, 9.752, 10471.520, 387.734, 52854.734 24/05/21,21:16:20,07,08,1, 11.9,1,1, 9.752, 10470.771, 387.506, 52854.068 24/05/21,21:16:20,08,08,1, 11.9,1,1, 9.752, 10470.829, 387.068, 52854.443 24/05/21,21:16:20,09,08,1, 11.9,1,1, 9.752, 10471.203, 388.036, 52854.480 24/05/21,21:16:20,10,08,1, 11.9,1,1, 9.752, 10470.740, 387.348, 52854.433 24/05/21,21:16:20,11,08,1, 11.9,1,1, 9.752, 10471.464, 387.534, 52854.944 24/05/21,21:16:20,12,08,1, 11.9,1,1, 9.752, 10471.446, 388.014, 52854.816 24/05/21,21:16:20,13,08,1, 11.9,1,1, 9.752, 10471.093, 387.033, 52854.837 24/05/21,21:16:20,14,08,1, 11.9,1,1, 9.752, 10471.551, 387.672, 52854.799 24/05/21,21:16:20,15,08,1, 11.9,1,1, 9.752, 10470.873, 387.534, 52854.201 24/05/21,21:16:20,16,08,1, 11.9,1,1, 9.752, 10470.827, 387.069, 52854.572 24/05/21,21:16:20,17,08,1, 11.9,1,1, 9.752, 10471.241, 387.940, 52854.529 24/05/21,21:16:20,18,08,1, 11.9,1,1, 9.752, 10470.703, 387.390, 52854.461 24/05/21,21:16:20,19,08,1, 11.9,1,1, 9.752, 10471.402, 387.460, 52855.055 24/05/21,21:16:21,00,08,1, 11.9,1,1, 9.754, 10471.401, 387.460, 52855.055 24/05/21,21:16:21,01,08,1, 11.9,1,1, 9.754, 10471.581, 387.751, 52854.634 24/05/21,21:16:21,02,08,1, 11.9,1,1, 9.754, 10470.353, 387.330, 52853.677 24/05/21,21:16:21,03,08,1, 11.9,1,1, 9.754, 10471.130, 387.316, 52855.327 24/05/21,21:16:21,04,08,1, 11.9,1,1, 9.754, 10471.370, 388.020, 52854.376 24/05/21,21:16:21,05,08,1, 11.9,1,1, 9.754, 10470.614, 387.214, 52854.604 24/05/21,21:16:21,06,08,1, 11.9,1,1, 9.754, 10471.910, 387.655, 52855.551 24/05/21,21:16:21,07,08,1, 11.9,1,1, 9.754, 10471.128, 387.724, 52853.999 24/05/21,21:16:21,08,08,1, 11.9,1,1, 9.754, 10470.888, 387.036, 52855.019 24/05/21,21:16:21,09,08,1, 11.9,1,1, 9.754, 10471.619, 387.744, 52854.561 24/05/21,21:16:21,10,08,1, 11.9,1,1, 9.754, 10470.314, 387.347, 52853.650 24/05/21,21:16:21,11,08,1, 11.9,1,1, 9.754, 10471.077, 387.248, 52855.283 24/05/21,21:16:21,12,08,1, 11.9,1,1, 9.754, 10471.290, 387.954, 52854.327 24/05/21,21:16:21,13,08,1, 11.9,1,1, 9.754, 10470.613, 387.260, 52854.618 24/05/21,21:16:21,14,08,1, 11.9,1,1, 9.754, 10471.844, 387.588, 52855.563 24/05/21,21:16:21,15,08,1, 11.9,1,1, 9.754, 10471.164, 387.773, 52854.029 24/05/21,21:16:21,16,08,1, 11.9,1,1, 9.754, 10470.875, 387.000, 52854.933 24/05/21,21:16:21,17,08,1, 11.9,1,1, 9.754, 10471.671, 387.662, 52854.757 24/05/21,21:16:21,18,08,1, 11.9,1,1, 9.754, 10470.394, 387.404, 52853.712 24/05/21,21:16:21,19,08,1, 11.9,1,1, 9.754, 10470.980, 387.229, 52855.106 24/05/21,21:16:22,00,08,1, 12.0,1,1, 9.758, 10470.976, 387.229, 52855.106 24/05/21,21:16:22,01,08,1, 12.0,1,1, 9.758, 10471.887, 387.568, 52855.327 24/05/21,21:16:22,02,08,1, 12.0,1,1, 9.758, 10470.778, 387.460, 52853.754 24/05/21,21:16:22,03,08,1, 12.0,1,1, 9.758, 10470.803, 387.036, 52855.126 24/05/21,21:16:22,04,08,1, 12.0,1,1, 9.758, 10471.412, 387.794, 52854.415 24/05/21,21:16:22,05,08,1, 12.0,1,1, 9.758, 10470.249, 387.239, 52853.860 24/05/21,21:16:22,06,08,1, 12.0,1,1, 9.758, 10471.305, 387.439, 52855.484 24/05/21,21:16:22,07,08,1, 12.0,1,1, 9.758, 10471.298, 387.898, 52854.275 24/05/21,21:16:22,08,08,1, 12.0,1,1, 9.758, 10470.723, 387.142, 52854.887 24/05/21,21:16:22,09,08,1, 12.0,1,1, 9.758, 10471.907, 387.554, 52855.482 24/05/21,21:16:22,10,08,1, 12.0,1,1, 9.758, 10470.861, 387.534, 52853.896 24/05/21,21:16:22,11,08,1, 12.0,1,1, 9.758, 10470.768, 386.966, 52855.009 24/05/21,21:16:22,12,08,1, 12.0,1,1, 9.758, 10471.446, 387.744, 52854.530 24/05/21,21:16:22,13,08,1, 12.0,1,1, 9.758, 10470.230, 387.279, 52853.845 24/05/21,21:16:22,14,08,1, 12.0,1,1, 9.758, 10471.126, 387.237, 52854.658 24/05/21,21:16:22,15,08,1, 12.0,1,1, 9.758, 10471.285, 388.041, 52854.700 24/05/21,21:16:22,16,08,1, 12.0,1,1, 9.758, 10470.853, 387.162, 52854.816 24/05/21,21:16:22,17,08,1, 12.0,1,1, 9.758, 10471.592, 387.516, 52855.075 24/05/21,21:16:22,18,08,1, 12.0,1,1, 9.758, 10471.095, 387.718, 52854.526 24/05/21,21:16:22,19,08,1, 12.0,1,1, 9.758, 10470.829, 386.898, 52854.592 24/05/21,21:16:23,00,08,1, 11.9,1,1, 9.753, 10470.825, 386.898, 52854.592 24/05/21,21:16:23,01,08,1, 11.9,1,1, 9.753, 10471.337, 387.342, 52854.357 24/05/21,21:16:23,02,08,1, 11.9,1,1, 9.753, 10470.896, 387.885, 52854.822 24/05/21,21:16:23,03,08,1, 11.9,1,1, 9.753, 10471.512, 387.141, 52855.507 24/05/21,21:16:23,04,08,1, 11.9,1,1, 9.753, 10471.203, 387.534, 52853.917 24/05/21,21:16:23,05,08,1, 11.9,1,1, 9.753, 10470.771, 387.565, 52854.921 24/05/21,21:16:23,06,08,1, 11.9,1,1, 9.753, 10471.224, 386.891, 52854.635 24/05/21,21:16:23,07,08,1, 11.9,1,1, 9.753, 10470.651, 387.770, 52853.898 24/05/21,21:16:23,08,08,1, 11.9,1,1, 9.753, 10470.860, 387.445, 52855.364 24/05/21,21:16:23,09,08,1, 11.9,1,1, 9.753, 10471.362, 387.221, 52854.329 24/05/21,21:16:23,10,08,1, 11.9,1,1, 9.753, 10470.890, 387.968, 52854.844 24/05/21,21:16:23,11,08,1, 11.9,1,1, 9.753, 10471.455, 387.091, 52855.543 24/05/21,21:16:23,12,08,1, 11.9,1,1, 9.753, 10471.259, 387.427, 52854.033 24/05/21,21:16:23,13,08,1, 11.9,1,1, 9.753, 10470.805, 387.602, 52854.958 24/05/21,21:16:23,14,08,1, 11.9,1,1, 9.753, 10471.195, 386.835, 52854.568 24/05/21,21:16:23,15,08,1, 11.9,1,1, 9.753, 10470.666, 387.762, 52853.827 24/05/21,21:16:23,16,08,1, 11.9,1,1, 9.753, 10470.854, 387.499, 52855.291 24/05/21,21:16:23,17,08,1, 11.9,1,1, 9.753, 10471.235, 387.151, 52854.330 24/05/21,21:16:23,18,08,1, 11.9,1,1, 9.753, 10470.852, 388.051, 52854.845 24/05/21,21:16:23,19,08,1, 11.9,1,1, 9.753, 10471.405, 387.140, 52855.488 24/05/21,21:16:24,00,07,1, 11.9,1,1, 9.756, 10471.401, 387.140, 52855.488 24/05/21,21:16:24,01,07,1, 11.9,1,1, 9.756, 10471.424, 386.996, 52854.820 24/05/21,21:16:24,02,07,1, 11.9,1,1, 9.756, 10470.438, 387.733, 52853.481 24/05/21,21:16:24,03,07,1, 11.9,1,1, 9.756, 10470.952, 387.440, 52855.917 24/05/21,21:16:24,04,07,1, 11.9,1,1, 9.756, 10471.622, 387.255, 52854.339 24/05/21,21:16:24,05,07,1, 11.9,1,1, 9.756, 10470.647, 387.793, 52854.504 24/05/21,21:16:24,06,07,1, 11.9,1,1, 9.756, 10471.669, 387.102, 52855.881 24/05/21,21:16:24,07,07,1, 11.9,1,1, 9.756, 10471.087, 387.392, 52853.487 24/05/21,21:16:24,08,07,1, 11.9,1,1, 9.756, 10470.432, 387.450, 52854.957 24/05/21,21:16:24,09,07,1, 11.9,1,1, 9.756, 10471.390, 387.010, 52854.930 24/05/21,21:16:24,10,07,1, 11.9,1,1, 9.756, 10470.467, 387.709, 52853.490 24/05/21,21:16:24,11,07,1, 11.9,1,1, 9.756, 10470.901, 387.390, 52855.903 24/05/21,21:16:24,12,07,1, 11.9,1,1, 9.756, 10471.637, 387.264, 52854.471 24/05/21,21:16:24,13,07,1, 11.9,1,1, 9.756, 10470.650, 387.889, 52854.592 24/05/21,21:16:24,14,07,1, 11.9,1,1, 9.756, 10471.603, 387.093, 52855.959 24/05/21,21:16:24,15,07,1, 11.9,1,1, 9.756, 10471.230, 387.361, 52853.613 24/05/21,21:16:24,16,07,1, 11.9,1,1, 9.756, 10470.487, 387.498, 52854.944 24/05/21,21:16:24,17,07,1, 11.9,1,1, 9.756, 10471.412, 386.912, 52854.982 24/05/21,21:16:24,18,07,1, 11.9,1,1, 9.756, 10470.462, 387.732, 52853.427 24/05/21,21:16:24,19,07,1, 11.9,1,1, 9.756, 10470.844, 387.415, 52855.725 24/05/21,21:16:25,00,08,1, 12.0,1,1, 9.755, 10470.842, 387.415, 52855.725 24/05/21,21:16:25,01,08,1, 12.0,1,1, 9.755, 10471.623, 386.970, 52855.645 24/05/21,21:16:25,02,08,1, 12.0,1,1, 9.755, 10470.906, 387.331, 52853.272 24/05/21,21:16:25,03,08,1, 12.0,1,1, 9.755, 10470.455, 387.452, 52855.135 24/05/21,21:16:25,04,08,1, 12.0,1,1, 9.755, 10471.427, 387.017, 52854.731 24/05/21,21:16:25,05,08,1, 12.0,1,1, 9.755, 10470.469, 387.715, 52853.559 24/05/21,21:16:25,06,08,1, 12.0,1,1, 9.755, 10471.188, 387.372, 52856.042 24/05/21,21:16:25,07,08,1, 12.0,1,1, 9.755, 10471.642, 387.236, 52854.285 24/05/21,21:16:25,08,08,1, 12.0,1,1, 9.755, 10470.627, 387.716, 52854.638 24/05/21,21:16:25,09,08,1, 12.0,1,1, 9.755, 10471.637, 386.970, 52855.793 24/05/21,21:16:25,10,08,1, 12.0,1,1, 9.755, 10471.019, 387.335, 52853.341 24/05/21,21:16:25,11,08,1, 12.0,1,1, 9.755, 10470.487, 387.474, 52854.997 24/05/21,21:16:25,12,08,1, 12.0,1,1, 9.755, 10471.435, 386.980, 52854.891 24/05/21,21:16:25,13,08,1, 12.0,1,1, 9.755, 10470.417, 387.689, 52853.662 24/05/21,21:16:25,14,08,1, 12.0,1,1, 9.755, 10471.060, 387.352, 52856.086 24/05/21,21:16:25,15,08,1, 12.0,1,1, 9.755, 10471.633, 387.248, 52854.411 24/05/21,21:16:25,16,08,1, 12.0,1,1, 9.755, 10470.651, 387.715, 52854.684 24/05/21,21:16:25,17,08,1, 12.0,1,1, 9.755, 10471.656, 386.980, 52856.057 24/05/21,21:16:25,18,08,1, 12.0,1,1, 9.755, 10471.067, 387.289, 52853.491 24/05/21,21:16:25,19,08,1, 12.0,1,1, 9.755, 10470.467, 387.435, 52854.944 24/05/21,21:16:26,00,08,1, 11.9,1,1, 9.748, 10470.467, 387.435, 52854.944 24/05/21,21:16:26,01,08,1, 11.9,1,1, 9.748, 10471.364, 387.228, 52856.186 24/05/21,21:16:26,02,08,1, 11.9,1,1, 9.748, 10471.601, 387.107, 52854.132 24/05/21,21:16:26,03,08,1, 11.9,1,1, 9.748, 10470.689, 387.598, 52854.803 24/05/21,21:16:26,04,08,1, 11.9,1,1, 9.748, 10471.636, 386.820, 52855.561 24/05/21,21:16:26,05,08,1, 11.9,1,1, 9.748, 10470.859, 387.235, 52853.267 24/05/21,21:16:26,06,08,1, 11.9,1,1, 9.748, 10470.502, 387.401, 52855.214 24/05/21,21:16:26,07,08,1, 11.9,1,1, 9.748, 10471.477, 386.960, 52854.634 24/05/21,21:16:26,08,08,1, 11.9,1,1, 9.748, 10470.493, 387.621, 52853.785 24/05/21,21:16:26,09,08,1, 11.9,1,1, 9.748, 10471.329, 387.247, 52856.109 24/05/21,21:16:26,10,08,1, 11.9,1,1, 9.748, 10471.628, 387.179, 52854.245 24/05/21,21:16:26,11,08,1, 11.9,1,1, 9.748, 10470.660, 387.583, 52854.696 24/05/21,21:16:26,12,08,1, 11.9,1,1, 9.748, 10471.677, 386.915, 52855.737 24/05/21,21:16:26,13,08,1, 11.9,1,1, 9.748, 10470.945, 387.254, 52853.415 24/05/21,21:16:26,14,08,1, 11.9,1,1, 9.748, 10470.482, 387.317, 52855.239 24/05/21,21:16:26,15,08,1, 11.9,1,1, 9.748, 10471.470, 386.922, 52854.770 24/05/21,21:16:26,16,08,1, 11.9,1,1, 9.748, 10470.474, 387.617, 52853.625 24/05/21,21:16:26,17,08,1, 11.9,1,1, 9.748, 10471.210, 387.183, 52856.006 24/05/21,21:16:26,18,08,1, 11.9,1,1, 9.748, 10471.669, 387.106, 52854.358 24/05/21,21:16:26,19,08,1, 11.9,1,1, 9.748, 10470.668, 387.612, 52854.789 24/05/21,21:16:27,00,07,1, 11.9,1,1, 9.754, 10470.667, 387.612, 52854.789 24/05/21,21:16:27,01,07,1, 11.9,1,1, 9.754, 10470.536, 387.337, 52855.429 24/05/21,21:16:27,02,07,1, 11.9,1,1, 9.754, 10471.512, 386.880, 52854.572 24/05/21,21:16:27,03,07,1, 11.9,1,1, 9.754, 10470.519, 387.612, 52853.887 24/05/21,21:16:27,04,07,1, 11.9,1,1, 9.754, 10471.455, 387.139, 52856.116 24/05/21,21:16:27,05,07,1, 11.9,1,1, 9.754, 10471.583, 387.082, 52854.096 24/05/21,21:16:27,06,07,1, 11.9,1,1, 9.754, 10470.647, 387.527, 52854.834 24/05/21,21:16:27,07,07,1, 11.9,1,1, 9.754, 10471.558, 386.785, 52855.409 24/05/21,21:16:27,08,07,1, 11.9,1,1, 9.754, 10470.731, 387.228, 52853.147 24/05/21,21:16:27,09,07,1, 11.9,1,1, 9.754, 10470.550, 387.288, 52855.242 24/05/21,21:16:27,10,07,1, 11.9,1,1, 9.754, 10471.499, 386.898, 52854.738 24/05/21,21:16:27,11,07,1, 11.9,1,1, 9.754, 10470.501, 387.652, 52853.917 24/05/21,21:16:27,12,07,1, 11.9,1,1, 9.754, 10471.313, 387.180, 52856.259 24/05/21,21:16:27,13,07,1, 11.9,1,1, 9.754, 10471.590, 387.092, 52854.195 24/05/21,21:16:27,14,07,1, 11.9,1,1, 9.754, 10470.650, 387.476, 52854.787 24/05/21,21:16:27,15,07,1, 11.9,1,1, 9.754, 10471.614, 386.743, 52855.657 24/05/21,21:16:27,16,07,1, 11.9,1,1, 9.754, 10470.800, 387.220, 52853.286 24/05/21,21:16:27,17,07,1, 11.9,1,1, 9.754, 10470.471, 387.284, 52855.174 24/05/21,21:16:27,18,07,1, 11.9,1,1, 9.754, 10471.491, 386.912, 52854.769 24/05/21,21:16:27,19,07,1, 11.9,1,1, 9.754, 10470.419, 387.606, 52853.733 24/05/21,21:16:28,00,07,1, 11.9,1,1, 9.758, 10470.417, 387.606, 52853.733 24/05/21,21:16:28,01,07,1, 11.9,1,1, 9.758, 10470.425, 387.346, 52854.309 24/05/21,21:16:28,02,07,1, 11.9,1,1, 9.758, 10471.545, 386.740, 52855.813 24/05/21,21:16:28,03,07,1, 11.9,1,1, 9.758, 10470.893, 387.175, 52853.111 24/05/21,21:16:28,04,07,1, 11.9,1,1, 9.758, 10470.297, 387.225, 52855.126 24/05/21,21:16:28,05,07,1, 11.9,1,1, 9.758, 10471.682, 386.946, 52855.197 24/05/21,21:16:28,06,07,1, 11.9,1,1, 9.758, 10470.601, 387.523, 52853.631 24/05/21,21:16:28,07,07,1, 11.9,1,1, 9.758, 10471.174, 387.074, 52856.312 24/05/21,21:16:28,08,07,1, 11.9,1,1, 9.758, 10471.854, 387.084, 52854.536 24/05/21,21:16:28,09,07,1, 11.9,1,1, 9.758, 10470.433, 387.327, 52854.234 24/05/21,21:16:28,10,07,1, 11.9,1,1, 9.758, 10471.538, 386.804, 52855.922 24/05/21,21:16:28,11,07,1, 11.9,1,1, 9.758, 10470.957, 387.186, 52853.239 24/05/21,21:16:28,12,07,1, 11.9,1,1, 9.758, 10470.236, 387.175, 52854.945 24/05/21,21:16:28,13,07,1, 11.9,1,1, 9.758, 10471.654, 386.977, 52855.177 24/05/21,21:16:28,14,07,1, 11.9,1,1, 9.758, 10470.571, 387.503, 52853.473 24/05/21,21:16:28,15,07,1, 11.9,1,1, 9.758, 10471.062, 387.114, 52856.192 24/05/21,21:16:28,16,07,1, 11.9,1,1, 9.758, 10471.900, 387.127, 52854.571 24/05/21,21:16:28,17,07,1, 11.9,1,1, 9.758, 10470.459, 387.320, 52854.176 24/05/21,21:16:28,18,07,1, 11.9,1,1, 9.758, 10471.566, 386.783, 52856.104 24/05/21,21:16:28,19,07,1, 11.9,1,1, 9.758, 10471.020, 387.151, 52853.364 24/05/21,21:16:29,00,07,1, 11.8,1,1, 9.751, 10471.017, 387.151, 52853.364 24/05/21,21:16:29,01,07,1, 11.8,1,1, 9.751, 10470.562, 387.602, 52853.782 24/05/21,21:16:29,02,07,1, 11.8,1,1, 9.751, 10471.278, 387.025, 52856.368 24/05/21,21:16:29,03,07,1, 11.8,1,1, 9.751, 10471.778, 387.085, 52854.285 24/05/21,21:16:29,04,07,1, 11.8,1,1, 9.751, 10470.341, 387.341, 52854.260 24/05/21,21:16:29,05,07,1, 11.8,1,1, 9.751, 10471.555, 386.718, 52855.814 24/05/21,21:16:29,06,07,1, 11.8,1,1, 9.751, 10470.836, 387.227, 52853.351 24/05/21,21:16:29,07,07,1, 11.8,1,1, 9.751, 10470.202, 387.221, 52855.234 24/05/21,21:16:29,08,07,1, 11.8,1,1, 9.751, 10471.632, 386.871, 52855.183 24/05/21,21:16:29,09,07,1, 11.8,1,1, 9.751, 10470.529, 387.565, 52853.621 24/05/21,21:16:29,10,07,1, 11.8,1,1, 9.751, 10471.147, 387.068, 52856.293 24/05/21,21:16:29,11,07,1, 11.8,1,1, 9.751, 10471.812, 387.050, 52854.453 24/05/21,21:16:29,12,07,1, 11.8,1,1, 9.751, 10470.384, 387.313, 52854.294 24/05/21,21:16:29,13,07,1, 11.8,1,1, 9.751, 10471.488, 386.762, 52855.929 24/05/21,21:16:29,14,07,1, 11.8,1,1, 9.751, 10470.960, 387.132, 52853.194 24/05/21,21:16:29,15,07,1, 11.8,1,1, 9.751, 10470.229, 387.192, 52855.090 24/05/21,21:16:29,16,07,1, 11.8,1,1, 9.751, 10471.669, 386.952, 52855.352 24/05/21,21:16:29,17,07,1, 11.8,1,1, 9.751, 10470.515, 387.455, 52853.609 24/05/21,21:16:29,18,07,1, 11.8,1,1, 9.751, 10471.077, 387.091, 52856.254 24/05/21,21:16:29,19,07,1, 11.8,1,1, 9.751, 10471.851, 387.087, 52854.501 24/05/21,21:16:30,00,08,1, 11.8,1,1, 9.753, 10471.843, 387.087, 52854.501 24/05/21,21:16:30,01,08,1, 11.8,1,1, 9.753, 10470.718, 387.178, 52852.790 24/05/21,21:16:30,02,08,1, 11.8,1,1, 9.753, 10470.197, 387.110, 52855.460 24/05/21,21:16:30,03,08,1, 11.8,1,1, 9.753, 10471.898, 386.881, 52855.301 24/05/21,21:16:30,04,08,1, 11.8,1,1, 9.753, 10470.365, 387.462, 52853.437 24/05/21,21:16:30,05,08,1, 11.8,1,1, 9.753, 10471.245, 387.036, 52856.767 24/05/21,21:16:30,06,08,1, 11.8,1,1, 9.753, 10471.886, 386.976, 52854.170 24/05/21,21:16:30,07,08,1, 11.8,1,1, 9.753, 10470.105, 387.294, 52854.285 24/05/21,21:16:30,08,08,1, 11.8,1,1, 9.753, 10471.677, 386.679, 52856.301 24/05/21,21:16:30,09,08,1, 11.8,1,1, 9.753, 10470.788, 387.074, 52852.891 24/05/21,21:16:30,10,08,1, 11.8,1,1, 9.753, 10470.136, 387.184, 52855.334 24/05/21,21:16:30,11,08,1, 11.8,1,1, 9.753, 10471.918, 386.841, 52855.483 24/05/21,21:16:30,12,08,1, 11.8,1,1, 9.753, 10470.322, 387.380, 52853.350 24/05/21,21:16:30,13,08,1, 11.8,1,1, 9.753, 10471.144, 387.088, 52856.670 24/05/21,21:16:30,14,08,1, 11.8,1,1, 9.753, 10471.902, 386.942, 52854.334 24/05/21,21:16:30,15,08,1, 11.8,1,1, 9.753, 10470.114, 387.243, 52854.187 24/05/21,21:16:30,16,08,1, 11.8,1,1, 9.753, 10471.648, 386.761, 52856.409 24/05/21,21:16:30,17,08,1, 11.8,1,1, 9.753, 10470.892, 387.034, 52852.848 24/05/21,21:16:30,18,08,1, 11.8,1,1, 9.753, 10470.065, 387.176, 52855.229 24/05/21,21:16:30,19,08,1, 11.8,1,1, 9.753, 10471.845, 386.861, 52855.505 24/05/21,21:16:31,00,08,1, 11.9,1,1, 9.747, 10471.843, 386.861, 52855.505 24/05/21,21:16:31,01,08,1, 11.9,1,1, 9.747, 10471.715, 386.944, 52854.041 24/05/21,21:16:31,02,08,1, 11.9,1,1, 9.747, 10470.026, 387.114, 52854.279 24/05/21,21:16:31,03,08,1, 11.9,1,1, 9.747, 10471.640, 386.650, 52856.121 24/05/21,21:16:31,04,08,1, 11.9,1,1, 9.747, 10470.628, 387.120, 52852.845 24/05/21,21:16:31,05,08,1, 11.9,1,1, 9.747, 10470.152, 387.065, 52855.449 24/05/21,21:16:31,06,08,1, 11.9,1,1, 9.747, 10471.919, 386.846, 52855.347 24/05/21,21:16:31,07,08,1, 11.9,1,1, 9.747, 10470.322, 387.396, 52853.324 24/05/21,21:16:31,08,08,1, 11.9,1,1, 9.747, 10471.240, 386.960, 52856.747 24/05/21,21:16:31,09,08,1, 11.9,1,1, 9.747, 10471.840, 386.956, 52854.177 24/05/21,21:16:31,10,08,1, 11.9,1,1, 9.747, 10470.041, 387.219, 52854.300 24/05/21,21:16:31,11,08,1, 11.9,1,1, 9.747, 10471.643, 386.628, 52856.237 24/05/21,21:16:31,12,08,1, 11.9,1,1, 9.747, 10470.749, 387.082, 52852.871 24/05/21,21:16:31,13,08,1, 11.9,1,1, 9.747, 10470.098, 387.127, 52855.292 24/05/21,21:16:31,14,08,1, 11.9,1,1, 9.747, 10471.869, 386.823, 52855.443 24/05/21,21:16:31,15,08,1, 11.9,1,1, 9.747, 10470.289, 387.380, 52853.318 24/05/21,21:16:31,16,08,1, 11.9,1,1, 9.747, 10471.146, 386.951, 52856.684 24/05/21,21:16:31,17,08,1, 11.9,1,1, 9.747, 10471.872, 386.865, 52854.265 24/05/21,21:16:31,18,08,1, 11.9,1,1, 9.747, 10470.144, 387.211, 52854.186 24/05/21,21:16:31,19,08,1, 11.9,1,1, 9.747, 10471.643, 386.696, 52856.492 24/05/21,21:16:32,00,07,1, 11.9,1,1, 9.753, 10471.643, 386.696, 52856.492 24/05/21,21:16:32,01,07,1, 11.9,1,1, 9.753, 10471.899, 386.879, 52855.354 24/05/21,21:16:32,02,07,1, 11.9,1,1, 9.753, 10470.206, 387.318, 52853.518 24/05/21,21:16:32,03,07,1, 11.9,1,1, 9.753, 10471.210, 386.867, 52856.786 24/05/21,21:16:32,04,07,1, 11.9,1,1, 9.753, 10471.673, 386.926, 52854.010 24/05/21,21:16:32,05,07,1, 11.9,1,1, 9.753, 10469.898, 387.090, 52854.256 24/05/21,21:16:32,06,07,1, 11.9,1,1, 9.753, 10471.570, 386.628, 52856.131 24/05/21,21:16:32,07,07,1, 11.9,1,1, 9.753, 10470.568, 387.075, 52852.729 24/05/21,21:16:32,08,07,1, 11.9,1,1, 9.753, 10470.120, 387.038, 52855.466 24/05/21,21:16:32,09,07,1, 11.9,1,1, 9.753, 10471.833, 386.859, 52855.330 24/05/21,21:16:32,10,07,1, 11.9,1,1, 9.753, 10470.304, 387.314, 52853.436 24/05/21,21:16:32,11,07,1, 11.9,1,1, 9.753, 10471.159, 386.877, 52856.725 24/05/21,21:16:32,12,07,1, 11.9,1,1, 9.753, 10471.760, 386.933, 52854.281 24/05/21,21:16:32,13,07,1, 11.9,1,1, 9.753, 10469.990, 387.122, 52854.328 24/05/21,21:16:32,14,07,1, 11.9,1,1, 9.753, 10471.554, 386.538, 52856.192 24/05/21,21:16:32,15,07,1, 11.9,1,1, 9.753, 10470.629, 387.075, 52852.905 24/05/21,21:16:32,16,07,1, 11.9,1,1, 9.753, 10469.970, 387.008, 52855.376 24/05/21,21:16:32,17,07,1, 11.9,1,1, 9.753, 10471.770, 386.755, 52855.363 24/05/21,21:16:32,18,07,1, 11.9,1,1, 9.753, 10470.247, 387.330, 52853.312 24/05/21,21:16:32,19,07,1, 11.9,1,1, 9.753, 10471.083, 386.917, 52856.609 24/05/21,21:16:33,00,08,1, 11.8,1,1, 9.757, 10471.076, 386.917, 52856.609 24/05/21,21:16:33,01,08,1, 11.8,1,1, 9.757, 10471.556, 386.602, 52856.059 24/05/21,21:16:33,02,08,1, 11.8,1,1, 9.757, 10470.427, 387.026, 52852.733 24/05/21,21:16:33,03,08,1, 11.8,1,1, 9.757, 10470.197, 386.975, 52855.782 24/05/21,21:16:33,04,08,1, 11.8,1,1, 9.757, 10471.857, 386.836, 52855.383 24/05/21,21:16:33,05,08,1, 11.8,1,1, 9.757, 10470.138, 387.304, 52853.526 24/05/21,21:16:33,06,08,1, 11.8,1,1, 9.757, 10471.249, 386.783, 52856.831 24/05/21,21:16:33,07,08,1, 11.8,1,1, 9.757, 10471.608, 386.876, 52854.022 24/05/21,21:16:33,08,08,1, 11.8,1,1, 9.757, 10469.829, 386.980, 52854.336 24/05/21,21:16:33,09,08,1, 11.8,1,1, 9.757, 10471.519, 386.552, 52856.093 24/05/21,21:16:33,10,08,1, 11.8,1,1, 9.757, 10470.550, 387.029, 52852.841 24/05/21,21:16:33,11,08,1, 11.8,1,1, 9.757, 10470.072, 386.949, 52855.661 24/05/21,21:16:33,12,08,1, 11.8,1,1, 9.757, 10471.763, 386.766, 52855.284 24/05/21,21:16:33,13,08,1, 11.8,1,1, 9.757, 10470.210, 387.269, 52853.532 24/05/21,21:16:33,14,08,1, 11.8,1,1, 9.757, 10471.157, 386.772, 52856.858 24/05/21,21:16:33,15,08,1, 11.8,1,1, 9.757, 10471.668, 386.819, 52854.085 24/05/21,21:16:33,16,08,1, 11.8,1,1, 9.757, 10469.956, 387.028, 52854.248 24/05/21,21:16:33,17,08,1, 11.8,1,1, 9.757, 10471.507, 386.498, 52856.190 24/05/21,21:16:33,18,08,1, 11.8,1,1, 9.757, 10470.591, 386.986, 52852.902 24/05/21,21:16:33,19,08,1, 11.8,1,1, 9.757, 10469.981, 386.994, 52855.507 24/05/21,21:16:34,00,08,1, 12.0,1,1, 9.753, 10469.974, 386.994, 52855.507 24/05/21,21:16:34,01,08,1, 12.0,1,1, 9.753, 10470.960, 386.594, 52856.188 24/05/21,21:16:34,02,08,1, 12.0,1,1, 9.753, 10471.567, 386.827, 52854.589 24/05/21,21:16:34,03,08,1, 12.0,1,1, 9.753, 10470.101, 386.871, 52854.158 24/05/21,21:16:34,04,08,1, 12.0,1,1, 9.753, 10471.096, 386.516, 52855.770 24/05/21,21:16:34,05,08,1, 12.0,1,1, 9.753, 10470.751, 387.106, 52853.722 24/05/21,21:16:34,06,08,1, 12.0,1,1, 9.753, 10470.083, 386.816, 52855.162 24/05/21,21:16:34,07,08,1, 12.0,1,1, 9.753, 10471.602, 386.836, 52855.641 24/05/21,21:16:34,08,08,1, 12.0,1,1, 9.753, 10470.578, 387.221, 52853.854 24/05/21,21:16:34,09,08,1, 12.0,1,1, 9.753, 10470.919, 386.557, 52855.999 24/05/21,21:16:34,10,08,1, 12.0,1,1, 9.753, 10471.641, 386.927, 52854.763 24/05/21,21:16:34,11,08,1, 12.0,1,1, 9.753, 10470.130, 386.869, 52854.127 24/05/21,21:16:34,12,08,1, 12.0,1,1, 9.753, 10471.057, 386.452, 52855.663 24/05/21,21:16:34,13,08,1, 12.0,1,1, 9.753, 10470.852, 387.113, 52853.576 24/05/21,21:16:34,14,08,1, 12.0,1,1, 9.753, 10469.993, 386.729, 52854.832 24/05/21,21:16:34,15,08,1, 12.0,1,1, 9.753, 10471.516, 386.774, 52855.606 24/05/21,21:16:34,16,08,1, 12.0,1,1, 9.753, 10470.621, 387.228, 52853.844 24/05/21,21:16:34,17,08,1, 12.0,1,1, 9.753, 10470.841, 386.548, 52855.944 24/05/21,21:16:34,18,08,1, 12.0,1,1, 9.753, 10471.689, 386.878, 52854.892 24/05/21,21:16:34,19,08,1, 12.0,1,1, 9.753, 10470.206, 386.885, 52854.166 24/05/21,21:16:35,00,09,1, 11.9,1,1, 9.748, 10470.200, 386.885, 52854.166 24/05/21,21:16:35,01,09,1, 11.9,1,1, 9.748, 10470.149, 386.648, 52854.439 24/05/21,21:16:35,02,09,1, 11.9,1,1, 9.748, 10471.722, 386.868, 52856.314 24/05/21,21:16:35,03,09,1, 11.9,1,1, 9.748, 10470.822, 387.070, 52853.962 24/05/21,21:16:35,04,09,1, 11.9,1,1, 9.748, 10470.551, 386.484, 52855.664 24/05/21,21:16:35,05,09,1, 11.9,1,1, 9.748, 10471.741, 386.881, 52855.067 24/05/21,21:16:35,06,09,1, 11.9,1,1, 9.748, 10470.063, 386.668, 52853.549 24/05/21,21:16:35,07,09,1, 11.9,1,1, 9.748, 10470.788, 386.497, 52855.771 24/05/21,21:16:35,08,09,1, 11.9,1,1, 9.748, 10471.040, 387.088, 52854.033 24/05/21,21:16:35,09,09,1, 11.9,1,1, 9.748, 10469.891, 386.611, 52854.553 24/05/21,21:16:35,10,09,1, 11.9,1,1, 9.748, 10471.644, 386.880, 52856.275 24/05/21,21:16:35,11,09,1, 11.9,1,1, 9.748, 10470.912, 387.073, 52853.978 24/05/21,21:16:35,12,09,1, 11.9,1,1, 9.748, 10470.491, 386.476, 52855.554 24/05/21,21:16:35,13,09,1, 11.9,1,1, 9.748, 10471.806, 386.927, 52855.220 24/05/21,21:16:35,14,09,1, 11.9,1,1, 9.748, 10470.124, 386.639, 52853.591 24/05/21,21:16:35,15,09,1, 11.9,1,1, 9.748, 10470.767, 386.414, 52855.839 24/05/21,21:16:35,16,09,1, 11.9,1,1, 9.748, 10471.155, 387.124, 52854.231 24/05/21,21:16:35,17,09,1, 11.9,1,1, 9.748, 10469.891, 386.581, 52854.374 24/05/21,21:16:35,18,09,1, 11.9,1,1, 9.748, 10471.496, 386.857, 52856.241 24/05/21,21:16:35,19,09,1, 11.9,1,1, 9.748, 10470.964, 387.077, 52854.091 24/05/21,21:16:36,00,09,1, 11.9,1,1, 9.751, 10470.959, 387.077, 52854.091 24/05/21,21:16:36,01,09,1, 11.9,1,1, 9.751, 10469.863, 386.618, 52853.632 24/05/21,21:16:36,02,09,1, 11.9,1,1, 9.751, 10470.853, 386.508, 52855.854 24/05/21,21:16:36,03,09,1, 11.9,1,1, 9.751, 10471.040, 387.085, 52853.931 24/05/21,21:16:36,04,09,1, 11.9,1,1, 9.751, 10470.011, 386.581, 52854.836 24/05/21,21:16:36,05,09,1, 11.9,1,1, 9.751, 10471.754, 386.849, 52856.143 24/05/21,21:16:36,06,09,1, 11.9,1,1, 9.751, 10470.755, 386.923, 52853.886 24/05/21,21:16:36,07,09,1, 11.9,1,1, 9.751, 10470.591, 386.380, 52855.673 24/05/21,21:16:36,08,09,1, 11.9,1,1, 9.751, 10471.696, 386.884, 52854.991 24/05/21,21:16:36,09,09,1, 11.9,1,1, 9.751, 10469.892, 386.550, 52853.605 24/05/21,21:16:36,10,09,1, 11.9,1,1, 9.751, 10470.856, 386.476, 52855.934 24/05/21,21:16:36,11,09,1, 11.9,1,1, 9.751, 10471.066, 387.025, 52854.146 24/05/21,21:16:36,12,09,1, 11.9,1,1, 9.751, 10469.969, 386.542, 52854.650 24/05/21,21:16:36,13,09,1, 11.9,1,1, 9.751, 10471.723, 386.809, 52856.185 24/05/21,21:16:36,14,09,1, 11.9,1,1, 9.751, 10470.776, 386.959, 52853.867 24/05/21,21:16:36,15,09,1, 11.9,1,1, 9.751, 10470.574, 386.366, 52855.637 24/05/21,21:16:36,16,09,1, 11.9,1,1, 9.751, 10471.768, 386.885, 52855.191 24/05/21,21:16:36,17,09,1, 11.9,1,1, 9.751, 10470.013, 386.579, 52853.542 24/05/21,21:16:36,18,09,1, 11.9,1,1, 9.751, 10470.794, 386.393, 52855.804 24/05/21,21:16:36,19,09,1, 11.9,1,1, 9.751, 10471.030, 387.049, 52854.104 24/05/21,21:16:37,00,07,1, 11.8,1,1, 9.755, 10471.026, 387.049, 52854.104 24/05/21,21:16:37,01,07,1, 11.8,1,1, 9.755, 10470.618, 386.772, 52853.813 24/05/21,21:16:37,02,07,1, 11.8,1,1, 9.755, 10470.675, 386.280, 52855.840 24/05/21,21:16:37,03,07,1, 11.8,1,1, 9.755, 10471.503, 386.830, 52854.709 24/05/21,21:16:37,04,07,1, 11.8,1,1, 9.755, 10469.798, 386.497, 52853.772 24/05/21,21:16:37,05,07,1, 11.8,1,1, 9.755, 10471.097, 386.533, 52856.047 24/05/21,21:16:37,06,07,1, 11.8,1,1, 9.755, 10471.015, 386.990, 52853.947 24/05/21,21:16:37,07,07,1, 11.8,1,1, 9.755, 10470.114, 386.495, 52855.165 24/05/21,21:16:37,08,07,1, 11.8,1,1, 9.755, 10471.855, 386.821, 52856.070 24/05/21,21:16:37,09,07,1, 11.8,1,1, 9.755, 10470.686, 386.788, 52853.783 24/05/21,21:16:37,10,07,1, 11.8,1,1, 9.755, 10470.684, 386.302, 52855.716 24/05/21,21:16:37,11,07,1, 11.8,1,1, 9.755, 10471.535, 386.826, 52854.861 24/05/21,21:16:37,12,07,1, 11.8,1,1, 9.755, 10469.876, 386.476, 52853.570 24/05/21,21:16:37,13,07,1, 11.8,1,1, 9.755, 10470.971, 386.486, 52855.877 24/05/21,21:16:37,14,07,1, 11.8,1,1, 9.755, 10471.027, 387.044, 52853.990 24/05/21,21:16:37,15,07,1, 11.8,1,1, 9.755, 10470.099, 386.466, 52854.947 24/05/21,21:16:37,16,07,1, 11.8,1,1, 9.755, 10471.856, 386.769, 52856.213 24/05/21,21:16:37,17,07,1, 11.8,1,1, 9.755, 10470.759, 386.845, 52853.901 24/05/21,21:16:37,18,07,1, 11.8,1,1, 9.755, 10470.612, 386.259, 52855.673 24/05/21,21:16:37,19,07,1, 11.8,1,1, 9.755, 10471.659, 386.855, 52855.088 24/05/21,21:16:38,00,08,1, 11.9,1,1, 9.747, 10471.652, 386.855, 52855.088 24/05/21,21:16:38,01,08,1, 11.9,1,1, 9.747, 10471.013, 386.993, 52853.956 24/05/21,21:16:38,02,08,1, 11.9,1,1, 9.747, 10470.384, 386.479, 52855.361 24/05/21,21:16:38,03,08,1, 11.9,1,1, 9.747, 10471.937, 386.748, 52855.822 24/05/21,21:16:38,04,08,1, 11.9,1,1, 9.747, 10470.498, 386.690, 52853.759 24/05/21,21:16:38,05,08,1, 11.9,1,1, 9.747, 10470.736, 386.283, 52855.827 24/05/21,21:16:38,06,08,1, 11.9,1,1, 9.747, 10471.414, 386.790, 52854.505 24/05/21,21:16:38,07,08,1, 11.9,1,1, 9.747, 10469.780, 386.529, 52853.882 24/05/21,21:16:38,08,08,1, 11.9,1,1, 9.747, 10471.221, 386.554, 52856.073 24/05/21,21:16:38,09,08,1, 11.9,1,1, 9.747, 10471.030, 386.986, 52854.090 24/05/21,21:16:38,10,08,1, 11.9,1,1, 9.747, 10470.287, 386.437, 52855.307 24/05/21,21:16:38,11,08,1, 11.9,1,1, 9.747, 10471.918, 386.785, 52855.982 24/05/21,21:16:38,12,08,1, 11.9,1,1, 9.747, 10470.573, 386.666, 52853.764 24/05/21,21:16:38,13,08,1, 11.9,1,1, 9.747, 10470.684, 386.261, 52855.790 24/05/21,21:16:38,14,08,1, 11.9,1,1, 9.747, 10471.426, 386.864, 52854.620 24/05/21,21:16:38,15,08,1, 11.9,1,1, 9.747, 10469.795, 386.476, 52853.778 24/05/21,21:16:38,16,08,1, 11.9,1,1, 9.747, 10471.134, 386.551, 52856.115 24/05/21,21:16:38,17,08,1, 11.9,1,1, 9.747, 10471.034, 387.046, 52854.052 24/05/21,21:16:38,18,08,1, 11.9,1,1, 9.747, 10470.238, 386.372, 52855.091 24/05/21,21:16:38,19,08,1, 11.9,1,1, 9.747, 10471.905, 386.784, 52856.059 24/05/21,21:16:39,00,08,1, 11.9,1,1, 9.754, 10471.902, 386.784, 52856.059 24/05/21,21:16:39,01,08,1, 11.9,1,1, 9.754, 10471.383, 387.008, 52855.176 24/05/21,21:16:39,02,08,1, 11.9,1,1, 9.754, 10470.099, 386.454, 52853.881 24/05/21,21:16:39,03,08,1, 11.9,1,1, 9.754, 10470.991, 386.591, 52855.933 24/05/21,21:16:39,04,08,1, 11.9,1,1, 9.754, 10471.435, 387.105, 52854.850 24/05/21,21:16:39,05,08,1, 11.9,1,1, 9.754, 10470.350, 386.253, 52854.580 24/05/21,21:16:39,06,08,1, 11.9,1,1, 9.754, 10471.705, 386.809, 52856.068 24/05/21,21:16:39,07,08,1, 11.9,1,1, 9.754, 10470.807, 386.599, 52853.993 24/05/21,21:16:39,08,08,1, 11.9,1,1, 9.754, 10470.326, 386.106, 52854.983 24/05/21,21:16:39,09,08,1, 11.9,1,1, 9.754, 10471.364, 386.961, 52855.254 24/05/21,21:16:39,10,08,1, 11.9,1,1, 9.754, 10470.112, 386.347, 52853.763 24/05/21,21:16:39,11,08,1, 11.9,1,1, 9.754, 10470.911, 386.593, 52855.952 24/05/21,21:16:39,12,08,1, 11.9,1,1, 9.754, 10471.426, 387.030, 52854.964 24/05/21,21:16:39,13,08,1, 11.9,1,1, 9.754, 10470.373, 386.261, 52854.717 24/05/21,21:16:39,14,08,1, 11.9,1,1, 9.754, 10471.694, 386.833, 52856.190 24/05/21,21:16:39,15,08,1, 11.9,1,1, 9.754, 10470.875, 386.635, 52854.033 24/05/21,21:16:39,16,08,1, 11.9,1,1, 9.754, 10470.314, 386.138, 52854.921 24/05/21,21:16:39,17,08,1, 11.9,1,1, 9.754, 10471.424, 386.975, 52855.261 24/05/21,21:16:39,18,08,1, 11.9,1,1, 9.754, 10470.056, 386.351, 52853.663 24/05/21,21:16:39,19,08,1, 11.9,1,1, 9.754, 10470.805, 386.528, 52855.797 24/05/21,21:16:40,00,08,1, 11.9,1,1, 9.749, 10470.800, 386.528, 52855.797 24/05/21,21:16:40,01,08,1, 11.9,1,1, 9.749, 10471.345, 386.651, 52855.066 24/05/21,21:16:40,02,08,1, 11.9,1,1, 9.749, 10470.496, 386.605, 52854.293 24/05/21,21:16:40,03,08,1, 11.9,1,1, 9.749, 10470.606, 386.141, 52855.070 24/05/21,21:16:40,04,08,1, 11.9,1,1, 9.749, 10470.913, 386.952, 52854.580 24/05/21,21:16:40,05,08,1, 11.9,1,1, 9.749, 10470.331, 386.432, 52854.735 24/05/21,21:16:40,06,08,1, 11.9,1,1, 9.749, 10471.190, 386.550, 52855.655 24/05/21,21:16:40,07,08,1, 11.9,1,1, 9.749, 10471.043, 387.039, 52854.961 24/05/21,21:16:40,08,08,1, 11.9,1,1, 9.749, 10470.691, 386.199, 52855.173 24/05/21,21:16:40,09,08,1, 11.9,1,1, 9.749, 10471.401, 386.662, 52855.273 24/05/21,21:16:40,10,08,1, 11.9,1,1, 9.749, 10470.505, 386.588, 52854.476 24/05/21,21:16:40,11,08,1, 11.9,1,1, 9.749, 10470.606, 386.130, 52855.072 24/05/21,21:16:40,12,08,1, 11.9,1,1, 9.749, 10470.938, 386.915, 52854.681 24/05/21,21:16:40,13,08,1, 11.9,1,1, 9.749, 10470.248, 386.412, 52854.618 24/05/21,21:16:40,14,08,1, 11.9,1,1, 9.749, 10471.123, 386.528, 52855.585 24/05/21,21:16:40,15,08,1, 11.9,1,1, 9.749, 10471.041, 386.978, 52854.842 24/05/21,21:16:40,16,08,1, 11.9,1,1, 9.749, 10470.726, 386.180, 52855.290 24/05/21,21:16:40,17,08,1, 11.9,1,1, 9.749, 10471.385, 386.708, 52855.321 24/05/21,21:16:40,18,08,1, 11.9,1,1, 9.749, 10470.540, 386.588, 52854.431 24/05/21,21:16:40,19,08,1, 11.9,1,1, 9.749, 10470.620, 386.126, 52855.150 24/05/21,21:16:41,00,08,1, 11.9,1,1, 9.752, 10470.617, 386.126, 52855.150 24/05/21,21:16:41,01,08,1, 11.9,1,1, 9.752, 10471.294, 386.515, 52855.564 24/05/21,21:16:41,02,08,1, 11.9,1,1, 9.752, 10470.908, 386.857, 52854.804 24/05/21,21:16:41,03,08,1, 11.9,1,1, 9.752, 10470.687, 386.064, 52855.255 24/05/21,21:16:41,04,08,1, 11.9,1,1, 9.752, 10471.136, 386.655, 52854.930 24/05/21,21:16:41,05,08,1, 11.9,1,1, 9.752, 10470.251, 386.502, 52854.441 24/05/21,21:16:41,06,08,1, 11.9,1,1, 9.752, 10470.544, 386.193, 52855.178 24/05/21,21:16:41,07,08,1, 11.9,1,1, 9.752, 10470.834, 386.980, 52854.701 24/05/21,21:16:41,08,08,1, 11.9,1,1, 9.752, 10470.362, 386.398, 52854.996 24/05/21,21:16:41,09,08,1, 11.9,1,1, 9.752, 10471.269, 386.523, 52855.711 24/05/21,21:16:41,10,08,1, 11.9,1,1, 9.752, 10470.953, 386.855, 52854.836 24/05/21,21:16:41,11,08,1, 11.9,1,1, 9.752, 10470.636, 386.065, 52855.279 24/05/21,21:16:41,12,08,1, 11.9,1,1, 9.752, 10471.203, 386.659, 52855.095 24/05/21,21:16:41,13,08,1, 11.9,1,1, 9.752, 10470.248, 386.425, 52854.353 24/05/21,21:16:41,14,08,1, 11.9,1,1, 9.752, 10470.560, 386.115, 52855.088 24/05/21,21:16:41,15,08,1, 11.9,1,1, 9.752, 10470.878, 386.899, 52854.663 24/05/21,21:16:41,16,08,1, 11.9,1,1, 9.752, 10470.265, 386.346, 52854.866 24/05/21,21:16:41,17,08,1, 11.9,1,1, 9.752, 10471.177, 386.572, 52855.638 24/05/21,21:16:41,18,08,1, 11.9,1,1, 9.752, 10470.920, 386.865, 52854.773 24/05/21,21:16:41,19,08,1, 11.9,1,1, 9.752, 10470.606, 386.059, 52855.227 24/05/21,21:16:42,00,08,1, 11.9,1,1, 9.749, 10470.600, 386.059, 52855.227 24/05/21,21:16:42,01,08,1, 11.9,1,1, 9.749, 10470.469, 386.172, 52854.704 24/05/21,21:16:42,02,08,1, 11.9,1,1, 9.749, 10470.845, 387.064, 52855.193 24/05/21,21:16:42,03,08,1, 11.9,1,1, 9.749, 10470.738, 386.241, 52855.158 24/05/21,21:16:42,04,08,1, 11.9,1,1, 9.749, 10471.049, 386.447, 52855.188 24/05/21,21:16:42,05,08,1, 11.9,1,1, 9.749, 10470.912, 386.772, 52855.340 24/05/21,21:16:42,06,08,1, 11.9,1,1, 9.749, 10470.588, 385.925, 52854.695 24/05/21,21:16:42,07,08,1, 11.9,1,1, 9.749, 10470.711, 386.666, 52854.788 24/05/21,21:16:42,08,08,1, 11.9,1,1, 9.749, 10470.371, 386.493, 52854.881 24/05/21,21:16:42,09,08,1, 11.9,1,1, 9.749, 10470.441, 386.144, 52854.692 24/05/21,21:16:42,10,08,1, 11.9,1,1, 9.749, 10470.777, 387.001, 52855.040 24/05/21,21:16:42,11,08,1, 11.9,1,1, 9.749, 10470.678, 386.286, 52855.132 24/05/21,21:16:42,12,08,1, 11.9,1,1, 9.749, 10470.979, 386.477, 52855.106 24/05/21,21:16:42,13,08,1, 11.9,1,1, 9.749, 10470.930, 386.758, 52855.332 24/05/21,21:16:42,14,08,1, 11.9,1,1, 9.749, 10470.600, 385.941, 52854.908 24/05/21,21:16:42,15,08,1, 11.9,1,1, 9.749, 10470.718, 386.690, 52854.870 24/05/21,21:16:42,16,08,1, 11.9,1,1, 9.749, 10470.365, 386.427, 52854.698 24/05/21,21:16:42,17,08,1, 11.9,1,1, 9.749, 10470.509, 386.124, 52854.732 24/05/21,21:16:42,18,08,1, 11.9,1,1, 9.749, 10470.736, 387.052, 52855.005 24/05/21,21:16:42,19,08,1, 11.9,1,1, 9.749, 10470.643, 386.255, 52855.037 24/05/21,21:16:43,00,08,1, 11.8,1,1, 9.754, 10470.642, 386.255, 52855.037 24/05/21,21:16:43,01,08,1, 11.8,1,1, 9.754, 10470.484, 385.808, 52854.604 24/05/21,21:16:43,02,08,1, 11.8,1,1, 9.754, 10470.602, 386.714, 52854.690 24/05/21,21:16:43,03,08,1, 11.8,1,1, 9.754, 10470.395, 386.347, 52854.953 24/05/21,21:16:43,04,08,1, 11.8,1,1, 9.754, 10470.697, 386.179, 52854.974 24/05/21,21:16:43,05,08,1, 11.8,1,1, 9.754, 10470.855, 386.941, 52855.413 24/05/21,21:16:43,06,08,1, 11.8,1,1, 9.754, 10470.736, 386.070, 52855.234 24/05/21,21:16:43,07,08,1, 11.8,1,1, 9.754, 10471.008, 386.405, 52854.950 24/05/21,21:16:43,08,08,1, 11.8,1,1, 9.754, 10470.710, 386.612, 52855.062 24/05/21,21:16:43,09,08,1, 11.8,1,1, 9.754, 10470.546, 385.866, 52854.855 24/05/21,21:16:43,10,08,1, 11.8,1,1, 9.754, 10470.584, 386.720, 52854.818 24/05/21,21:16:43,11,08,1, 11.8,1,1, 9.754, 10470.353, 386.342, 52854.866 24/05/21,21:16:43,12,08,1, 11.8,1,1, 9.754, 10470.616, 386.177, 52854.896 24/05/21,21:16:43,13,08,1, 11.8,1,1, 9.754, 10470.857, 386.938, 52855.218 24/05/21,21:16:43,14,08,1, 11.8,1,1, 9.754, 10470.720, 386.109, 52855.219 24/05/21,21:16:43,15,08,1, 11.8,1,1, 9.754, 10470.977, 386.453, 52855.118 24/05/21,21:16:43,16,08,1, 11.8,1,1, 9.754, 10470.744, 386.540, 52854.993 24/05/21,21:16:43,17,08,1, 11.8,1,1, 9.754, 10470.528, 385.832, 52854.734 24/05/21,21:16:43,18,08,1, 11.8,1,1, 9.754, 10470.661, 386.692, 52854.861 24/05/21,21:16:43,19,08,1, 11.8,1,1, 9.754, 10470.316, 386.274, 52854.829 24/05/21,21:16:44,00,08,1, 11.9,1,1, 9.749, 10470.308, 386.274, 52854.829 24/05/21,21:16:44,01,08,1, 11.9,1,1, 9.749, 10470.150, 385.747, 52854.537 24/05/21,21:16:44,02,08,1, 11.9,1,1, 9.749, 10471.225, 386.520, 52855.949 24/05/21,21:16:44,03,08,1, 11.9,1,1, 9.749, 10470.474, 386.285, 52854.200 24/05/21,21:16:44,04,08,1, 11.9,1,1, 9.749, 10470.057, 385.839, 52854.787 24/05/21,21:16:44,05,08,1, 11.9,1,1, 9.749, 10471.096, 386.804, 52855.470 24/05/21,21:16:44,06,08,1, 11.9,1,1, 9.749, 10470.079, 386.091, 52854.056 24/05/21,21:16:44,07,08,1, 11.9,1,1, 9.749, 10470.738, 386.339, 52855.909 24/05/21,21:16:44,08,08,1, 11.9,1,1, 9.749, 10471.295, 386.779, 52855.271 24/05/21,21:16:44,09,08,1, 11.9,1,1, 9.749, 10470.203, 385.815, 52854.571 24/05/21,21:16:44,10,08,1, 11.9,1,1, 9.749, 10471.210, 386.557, 52855.965 24/05/21,21:16:44,11,08,1, 11.9,1,1, 9.749, 10470.601, 386.255, 52854.200 24/05/21,21:16:44,12,08,1, 11.9,1,1, 9.749, 10470.006, 385.869, 52854.735 24/05/21,21:16:44,13,08,1, 11.9,1,1, 9.749, 10471.068, 386.780, 52855.544 24/05/21,21:16:44,14,08,1, 11.9,1,1, 9.749, 10470.063, 386.046, 52854.044 24/05/21,21:16:44,15,08,1, 11.9,1,1, 9.749, 10470.677, 386.338, 52855.856 24/05/21,21:16:44,16,08,1, 11.9,1,1, 9.749, 10471.312, 386.725, 52855.349 24/05/21,21:16:44,17,08,1, 11.9,1,1, 9.749, 10470.192, 385.829, 52854.497 24/05/21,21:16:44,18,08,1, 11.9,1,1, 9.749, 10471.268, 386.544, 52856.014 24/05/21,21:16:44,19,08,1, 11.9,1,1, 9.749, 10470.673, 386.239, 52854.242 24/05/21,21:16:45,00,08,1, 12.0,1,1, 9.752, 10470.667, 386.239, 52854.242 24/05/21,21:16:45,01,08,1, 12.0,1,1, 9.752, 10470.093, 385.980, 52854.287 24/05/21,21:16:45,02,08,1, 12.0,1,1, 9.752, 10470.995, 386.386, 52856.154 24/05/21,21:16:45,03,08,1, 12.0,1,1, 9.752, 10471.149, 386.536, 52855.076 24/05/21,21:16:45,04,08,1, 12.0,1,1, 9.752, 10470.063, 385.657, 52854.580 24/05/21,21:16:45,05,08,1, 12.0,1,1, 9.752, 10471.099, 386.485, 52855.746 24/05/21,21:16:45,06,08,1, 12.0,1,1, 9.752, 10470.230, 386.156, 52853.952 24/05/21,21:16:45,07,08,1, 12.0,1,1, 9.752, 10470.034, 385.954, 52855.074 24/05/21,21:16:45,08,08,1, 12.0,1,1, 9.752, 10471.057, 386.813, 52855.518 24/05/21,21:16:45,09,08,1, 12.0,1,1, 9.752, 10470.065, 385.977, 52854.303 24/05/21,21:16:45,10,08,1, 12.0,1,1, 9.752, 10470.912, 386.350, 52856.089 24/05/21,21:16:45,11,08,1, 12.0,1,1, 9.752, 10471.130, 386.615, 52855.128 24/05/21,21:16:45,12,08,1, 12.0,1,1, 9.752, 10470.075, 385.678, 52854.551 24/05/21,21:16:45,13,08,1, 12.0,1,1, 9.752, 10471.112, 386.475, 52855.803 24/05/21,21:16:45,14,08,1, 12.0,1,1, 9.752, 10470.236, 386.117, 52854.007 24/05/21,21:16:45,15,08,1, 12.0,1,1, 9.752, 10469.992, 385.913, 52854.950 24/05/21,21:16:45,16,08,1, 12.0,1,1, 9.752, 10471.079, 386.783, 52855.597 24/05/21,21:16:45,17,08,1, 12.0,1,1, 9.752, 10470.049, 385.900, 52854.217 24/05/21,21:16:45,18,08,1, 12.0,1,1, 9.752, 10470.824, 386.403, 52856.019 24/05/21,21:16:45,19,08,1, 12.0,1,1, 9.752, 10471.207, 386.571, 52855.144 24/05/21,21:16:46,00,08,1, 11.9,1,1, 9.743, 10471.201, 386.571, 52855.144 24/05/21,21:16:46,01,08,1, 11.9,1,1, 9.743, 10469.991, 386.040, 52853.959 24/05/21,21:16:46,02,08,1, 11.9,1,1, 9.743, 10470.182, 385.983, 52855.423 24/05/21,21:16:46,03,08,1, 11.9,1,1, 9.743, 10471.159, 386.756, 52855.575 24/05/21,21:16:46,04,08,1, 11.9,1,1, 9.743, 10470.062, 385.806, 52854.545 24/05/21,21:16:46,05,08,1, 11.9,1,1, 9.743, 10471.007, 386.361, 52856.065 24/05/21,21:16:46,06,08,1, 11.9,1,1, 9.743, 10470.842, 386.400, 52854.714 24/05/21,21:16:46,07,08,1, 11.9,1,1, 9.743, 10469.903, 385.633, 52854.596 24/05/21,21:16:46,08,08,1, 11.9,1,1, 9.743, 10470.965, 386.544, 52855.697 24/05/21,21:16:46,09,08,1, 11.9,1,1, 9.743, 10469.995, 386.025, 52854.043 24/05/21,21:16:46,10,08,1, 11.9,1,1, 9.743, 10470.159, 386.004, 52855.377 24/05/21,21:16:46,11,08,1, 11.9,1,1, 9.743, 10471.075, 386.786, 52855.536 24/05/21,21:16:46,12,08,1, 11.9,1,1, 9.743, 10470.052, 385.889, 52854.413 24/05/21,21:16:46,13,08,1, 11.9,1,1, 9.743, 10470.967, 386.340, 52856.200 24/05/21,21:16:46,14,08,1, 11.9,1,1, 9.743, 10470.924, 386.391, 52854.829 24/05/21,21:16:46,15,08,1, 11.9,1,1, 9.743, 10469.949, 385.613, 52854.555 24/05/21,21:16:46,16,08,1, 11.9,1,1, 9.743, 10471.018, 386.572, 52855.891 24/05/21,21:16:46,17,08,1, 11.9,1,1, 9.743, 10470.012, 386.022, 52854.072 24/05/21,21:16:46,18,08,1, 11.9,1,1, 9.743, 10470.043, 385.986, 52855.293 24/05/21,21:16:46,19,08,1, 11.9,1,1, 9.743, 10471.076, 386.726, 52855.560 24/05/21,21:16:47,00,08,1, 11.9,1,1, 9.748, 10471.076, 386.726, 52855.560 24/05/21,21:16:47,01,08,1, 11.9,1,1, 9.748, 10470.478, 386.196, 52854.322 24/05/21,21:16:47,02,08,1, 11.9,1,1, 9.748, 10469.812, 385.598, 52854.647 24/05/21,21:16:47,03,08,1, 11.9,1,1, 9.748, 10470.899, 386.601, 52855.579 24/05/21,21:16:47,04,08,1, 11.9,1,1, 9.748, 10469.857, 385.924, 52854.063 24/05/21,21:16:47,05,08,1, 11.9,1,1, 9.748, 10470.430, 386.088, 52855.729 24/05/21,21:16:47,06,08,1, 11.9,1,1, 9.748, 10471.107, 386.672, 52855.605 24/05/21,21:16:47,07,08,1, 11.9,1,1, 9.748, 10469.973, 385.694, 52854.574 24/05/21,21:16:47,08,08,1, 11.9,1,1, 9.748, 10471.026, 386.321, 52856.088 24/05/21,21:16:47,09,08,1, 11.9,1,1, 9.748, 10470.569, 386.145, 52854.459 24/05/21,21:16:47,10,08,1, 11.9,1,1, 9.748, 10469.789, 385.593, 52854.628 24/05/21,21:16:47,11,08,1, 11.9,1,1, 9.748, 10470.908, 386.507, 52855.574 24/05/21,21:16:47,12,08,1, 11.9,1,1, 9.748, 10469.931, 385.819, 52853.999 24/05/21,21:16:47,13,08,1, 11.9,1,1, 9.748, 10470.316, 386.076, 52855.808 24/05/21,21:16:47,14,08,1, 11.9,1,1, 9.748, 10471.083, 386.608, 52855.470 24/05/21,21:16:47,15,08,1, 11.9,1,1, 9.748, 10470.041, 385.687, 52854.557 24/05/21,21:16:47,16,08,1, 11.9,1,1, 9.748, 10470.999, 386.349, 52856.273 24/05/21,21:16:47,17,08,1, 11.9,1,1, 9.748, 10470.652, 386.151, 52854.594 24/05/21,21:16:47,18,08,1, 11.9,1,1, 9.748, 10469.792, 385.553, 52854.582 24/05/21,21:16:47,19,08,1, 11.9,1,1, 9.748, 10470.894, 386.498, 52855.630 24/05/21,21:16:48,00,08,1, 11.8,1,1, 9.752, 10470.892, 386.498, 52855.630 24/05/21,21:16:48,01,08,1, 11.8,1,1, 9.752, 10471.040, 386.510, 52855.347 24/05/21,21:16:48,02,08,1, 11.8,1,1, 9.752, 10469.921, 385.520, 52854.490 24/05/21,21:16:48,03,08,1, 11.8,1,1, 9.752, 10471.010, 386.302, 52855.991 24/05/21,21:16:48,04,08,1, 11.8,1,1, 9.752, 10470.213, 385.980, 52854.072 24/05/21,21:16:48,05,08,1, 11.8,1,1, 9.752, 10469.793, 385.614, 52854.779 24/05/21,21:16:48,06,08,1, 11.8,1,1, 9.752, 10470.897, 386.585, 52855.637 24/05/21,21:16:48,07,08,1, 11.8,1,1, 9.752, 10469.814, 385.771, 52854.116 24/05/21,21:16:48,08,08,1, 11.8,1,1, 9.752, 10470.588, 386.131, 52855.954 24/05/21,21:16:48,09,08,1, 11.8,1,1, 9.752, 10471.070, 386.500, 52855.382 24/05/21,21:16:48,10,08,1, 11.8,1,1, 9.752, 10469.943, 385.514, 52854.606 24/05/21,21:16:48,11,08,1, 11.8,1,1, 9.752, 10470.947, 386.276, 52856.037 24/05/21,21:16:48,12,08,1, 11.8,1,1, 9.752, 10470.297, 386.012, 52854.201 24/05/21,21:16:48,13,08,1, 11.8,1,1, 9.752, 10469.734, 385.612, 52854.847 24/05/21,21:16:48,14,08,1, 11.8,1,1, 9.752, 10470.847, 386.526, 52855.513 24/05/21,21:16:48,15,08,1, 11.8,1,1, 9.752, 10469.852, 385.816, 52854.083 24/05/21,21:16:48,16,08,1, 11.8,1,1, 9.752, 10470.520, 386.120, 52855.979 24/05/21,21:16:48,17,08,1, 11.8,1,1, 9.752, 10471.102, 386.496, 52855.336 24/05/21,21:16:48,18,08,1, 11.8,1,1, 9.752, 10469.919, 385.589, 52854.542 24/05/21,21:16:48,19,08,1, 11.8,1,1, 9.752, 10470.962, 386.325, 52856.105 24/05/21,21:16:49,00,08,1, 11.9,1,1, 9.740, 10470.959, 386.325, 52856.105 24/05/21,21:16:49,01,08,1, 11.9,1,1, 9.740, 10470.454, 386.590, 52855.425 24/05/21,21:16:49,02,08,1, 11.9,1,1, 9.740, 10470.257, 385.765, 52855.278 24/05/21,21:16:49,03,08,1, 11.9,1,1, 9.740, 10470.721, 386.044, 52855.370 24/05/21,21:16:49,04,08,1, 11.9,1,1, 9.740, 10470.635, 386.361, 52855.388 24/05/21,21:16:49,05,08,1, 11.9,1,1, 9.740, 10470.259, 385.370, 52854.920 24/05/21,21:16:49,06,08,1, 11.9,1,1, 9.740, 10470.402, 386.228, 52855.135 24/05/21,21:16:49,07,08,1, 11.9,1,1, 9.740, 10470.025, 386.033, 52855.011 24/05/21,21:16:49,08,08,1, 11.9,1,1, 9.740, 10470.069, 385.644, 52854.850 24/05/21,21:16:49,09,08,1, 11.9,1,1, 9.740, 10470.377, 386.597, 52855.257 24/05/21,21:16:49,10,08,1, 11.9,1,1, 9.740, 10470.257, 385.817, 52855.228 24/05/21,21:16:49,11,08,1, 11.9,1,1, 9.740, 10470.675, 385.996, 52855.379 24/05/21,21:16:49,12,08,1, 11.9,1,1, 9.740, 10470.656, 386.432, 52855.571 24/05/21,21:16:49,13,08,1, 11.9,1,1, 9.740, 10470.301, 385.463, 52855.046 24/05/21,21:16:49,14,08,1, 11.9,1,1, 9.740, 10470.502, 386.149, 52855.030 24/05/21,21:16:49,15,08,1, 11.9,1,1, 9.740, 10470.106, 386.009, 52855.015 24/05/21,21:16:49,16,08,1, 11.9,1,1, 9.740, 10470.065, 385.621, 52854.778 24/05/21,21:16:49,17,08,1, 11.9,1,1, 9.740, 10470.398, 386.480, 52855.148 24/05/21,21:16:49,18,08,1, 11.9,1,1, 9.740, 10470.282, 385.847, 52855.274 24/05/21,21:16:49,19,08,1, 11.9,1,1, 9.740, 10470.605, 385.973, 52855.410 24/05/21,21:16:50,00,07,1, 11.9,1,1, 9.751, 10470.600, 385.973, 52855.410 24/05/21,21:16:50,01,07,1, 11.9,1,1, 9.751, 10470.297, 386.313, 52854.978 24/05/21,21:16:50,02,07,1, 11.9,1,1, 9.751, 10469.969, 385.795, 52854.872 24/05/21,21:16:50,03,07,1, 11.9,1,1, 9.751, 10470.550, 385.800, 52855.856 24/05/21,21:16:50,04,07,1, 11.9,1,1, 9.751, 10470.094, 386.416, 52854.733 24/05/21,21:16:50,05,07,1, 11.9,1,1, 9.751, 10470.457, 385.680, 52856.257 24/05/21,21:16:50,06,07,1, 11.9,1,1, 9.751, 10470.919, 385.942, 52854.907 24/05/21,21:16:50,07,07,1, 11.9,1,1, 9.751, 10469.941, 386.161, 52854.920 24/05/21,21:16:50,08,07,1, 11.9,1,1, 9.751, 10470.548, 385.444, 52855.609 24/05/21,21:16:50,09,07,1, 11.9,1,1, 9.751, 10470.142, 386.127, 52854.070 24/05/21,21:16:50,10,07,1, 11.9,1,1, 9.751, 10469.683, 385.988, 52855.315 24/05/21,21:16:50,11,07,1, 11.9,1,1, 9.751, 10470.720, 385.683, 52855.281 24/05/21,21:16:50,12,07,1, 11.9,1,1, 9.751, 10470.052, 386.428, 52854.643 24/05/21,21:16:50,13,07,1, 11.9,1,1, 9.751, 10470.448, 385.750, 52856.212 24/05/21,21:16:50,14,07,1, 11.9,1,1, 9.751, 10470.951, 385.891, 52854.942 24/05/21,21:16:50,15,07,1, 11.9,1,1, 9.751, 10469.957, 386.166, 52854.958 24/05/21,21:16:50,16,07,1, 11.9,1,1, 9.751, 10470.557, 385.434, 52855.763 24/05/21,21:16:50,17,07,1, 11.9,1,1, 9.751, 10470.213, 386.050, 52854.053 24/05/21,21:16:50,18,07,1, 11.9,1,1, 9.751, 10469.690, 385.956, 52855.311 24/05/21,21:16:50,19,07,1, 11.9,1,1, 9.751, 10470.645, 385.675, 52855.376 24/05/21,21:16:51,00,08,1, 12.0,1,1, 9.750, 10470.642, 385.675, 52855.376 24/05/21,21:16:51,01,08,1, 12.0,1,1, 9.750, 10470.660, 385.960, 52854.466 24/05/21,21:16:51,02,08,1, 12.0,1,1, 9.750, 10469.691, 385.938, 52854.959 24/05/21,21:16:51,03,08,1, 12.0,1,1, 9.750, 10470.548, 385.464, 52855.483 24/05/21,21:16:51,04,08,1, 12.0,1,1, 9.750, 10470.013, 386.262, 52854.237 24/05/21,21:16:51,05,08,1, 12.0,1,1, 9.750, 10469.883, 385.809, 52855.793 24/05/21,21:16:51,06,08,1, 12.0,1,1, 9.750, 10470.845, 385.811, 52855.400 24/05/21,21:16:51,07,08,1, 12.0,1,1, 9.750, 10470.128, 386.328, 52854.723 24/05/21,21:16:51,08,08,1, 12.0,1,1, 9.750, 10470.617, 385.508, 52856.140 24/05/21,21:16:51,09,08,1, 12.0,1,1, 9.750, 10470.687, 385.942, 52854.654 24/05/21,21:16:51,10,08,1, 12.0,1,1, 9.750, 10469.747, 385.993, 52855.039 24/05/21,21:16:51,11,08,1, 12.0,1,1, 9.750, 10470.481, 385.418, 52855.494 24/05/21,21:16:51,12,08,1, 12.0,1,1, 9.750, 10470.032, 386.221, 52854.153 24/05/21,21:16:51,13,08,1, 12.0,1,1, 9.750, 10469.892, 385.887, 52855.754 24/05/21,21:16:51,14,08,1, 12.0,1,1, 9.750, 10470.851, 385.727, 52855.353 24/05/21,21:16:51,15,08,1, 12.0,1,1, 9.750, 10470.119, 386.350, 52854.800 24/05/21,21:16:51,16,08,1, 12.0,1,1, 9.750, 10470.593, 385.545, 52856.218 24/05/21,21:16:51,17,08,1, 12.0,1,1, 9.750, 10470.741, 385.851, 52854.660 24/05/21,21:16:51,18,08,1, 12.0,1,1, 9.750, 10469.769, 386.038, 52854.994 24/05/21,21:16:51,19,08,1, 12.0,1,1, 9.750, 10470.498, 385.429, 52855.515 24/05/21,21:16:52,00,08,1, 11.8,1,1, 9.744, 10470.492, 385.429, 52855.515 24/05/21,21:16:52,01,08,1, 11.8,1,1, 9.744, 10471.012, 385.858, 52855.156 24/05/21,21:16:52,02,08,1, 11.8,1,1, 9.744, 10470.047, 386.080, 52854.848 24/05/21,21:16:52,03,08,1, 11.8,1,1, 9.744, 10470.651, 385.404, 52855.939 24/05/21,21:16:52,04,08,1, 11.8,1,1, 9.744, 10470.391, 385.965, 52854.243 24/05/21,21:16:52,05,08,1, 11.8,1,1, 9.744, 10469.630, 385.858, 52855.179 24/05/21,21:16:52,06,08,1, 11.8,1,1, 9.744, 10470.601, 385.563, 52855.446 24/05/21,21:16:52,07,08,1, 11.8,1,1, 9.744, 10470.004, 386.305, 52854.378 24/05/21,21:16:52,08,08,1, 11.8,1,1, 9.744, 10470.181, 385.758, 52856.129 24/05/21,21:16:52,09,08,1, 11.8,1,1, 9.744, 10470.993, 385.802, 52855.253 24/05/21,21:16:52,10,08,1, 11.8,1,1, 9.744, 10470.069, 386.150, 52854.815 24/05/21,21:16:52,11,08,1, 11.8,1,1, 9.744, 10470.651, 385.385, 52855.986 24/05/21,21:16:52,12,08,1, 11.8,1,1, 9.744, 10470.481, 385.958, 52854.343 24/05/21,21:16:52,13,08,1, 11.8,1,1, 9.744, 10469.663, 385.878, 52855.019 24/05/21,21:16:52,14,08,1, 11.8,1,1, 9.744, 10470.534, 385.513, 52855.335 24/05/21,21:16:52,15,08,1, 11.8,1,1, 9.744, 10470.035, 386.331, 52854.363 24/05/21,21:16:52,16,08,1, 11.8,1,1, 9.744, 10470.122, 385.793, 52856.101 24/05/21,21:16:52,17,08,1, 11.8,1,1, 9.744, 10470.947, 385.831, 52855.282 24/05/21,21:16:52,18,08,1, 11.8,1,1, 9.744, 10470.038, 386.208, 52854.811 24/05/21,21:16:52,19,08,1, 11.8,1,1, 9.744, 10470.610, 385.463, 52856.019 24/05/21,21:16:53,00,08,1, 11.8,1,1, 9.741, 10470.608, 385.463, 52856.019 24/05/21,21:16:53,01,08,1, 11.8,1,1, 9.741, 10470.529, 385.595, 52854.971 24/05/21,21:16:53,02,08,1, 11.8,1,1, 9.741, 10470.033, 386.347, 52855.115 24/05/21,21:16:53,03,08,1, 11.8,1,1, 9.741, 10470.704, 385.652, 52856.126 24/05/21,21:16:53,04,08,1, 11.8,1,1, 9.741, 10470.622, 385.761, 52854.479 24/05/21,21:16:53,05,08,1, 11.8,1,1, 9.741, 10470.140, 386.070, 52855.512 24/05/21,21:16:53,06,08,1, 11.8,1,1, 9.741, 10470.601, 385.315, 52855.360 24/05/21,21:16:53,07,08,1, 11.8,1,1, 9.741, 10469.974, 386.003, 52854.109 24/05/21,21:16:53,08,08,1, 11.8,1,1, 9.741, 10470.010, 385.852, 52855.734 24/05/21,21:16:53,09,08,1, 11.8,1,1, 9.741, 10470.505, 385.568, 52854.968 24/05/21,21:16:53,10,08,1, 11.8,1,1, 9.741, 10470.016, 386.325, 52855.055 24/05/21,21:16:53,11,08,1, 11.8,1,1, 9.741, 10470.665, 385.663, 52856.257 24/05/21,21:16:53,12,08,1, 11.8,1,1, 9.741, 10470.680, 385.831, 52854.755 24/05/21,21:16:53,13,08,1, 11.8,1,1, 9.741, 10470.083, 386.058, 52855.500 24/05/21,21:16:53,14,08,1, 11.8,1,1, 9.741, 10470.598, 385.304, 52855.380 24/05/21,21:16:53,15,08,1, 11.8,1,1, 9.741, 10470.026, 386.006, 52854.094 24/05/21,21:16:53,16,08,1, 11.8,1,1, 9.741, 10470.066, 385.861, 52855.617 24/05/21,21:16:53,17,08,1, 11.8,1,1, 9.741, 10470.452, 385.548, 52854.954 24/05/21,21:16:53,18,08,1, 11.8,1,1, 9.741, 10470.094, 386.301, 52854.508 24/05/21,21:16:53,19,08,1, 11.8,1,1, 9.741, 10470.363, 385.660, 52856.146 24/05/21,21:16:54,00,08,1, 11.9,1,1, 9.746, 10470.358, 385.660, 52856.146 24/05/21,21:16:54,01,08,1, 11.9,1,1, 9.746, 10470.576, 385.333, 52855.493 24/05/21,21:16:54,02,08,1, 11.9,1,1, 9.746, 10470.070, 386.140, 52854.212 24/05/21,21:16:54,03,08,1, 11.9,1,1, 9.746, 10469.940, 385.812, 52855.834 24/05/21,21:16:54,04,08,1, 11.9,1,1, 9.746, 10470.886, 385.675, 52855.465 24/05/21,21:16:54,05,08,1, 11.9,1,1, 9.746, 10470.110, 386.305, 52854.898 24/05/21,21:16:54,06,08,1, 11.9,1,1, 9.746, 10470.655, 385.455, 52856.292 24/05/21,21:16:54,07,08,1, 11.9,1,1, 9.746, 10470.861, 385.805, 52854.719 24/05/21,21:16:54,08,08,1, 11.9,1,1, 9.746, 10469.890, 385.906, 52855.169 24/05/21,21:16:54,09,08,1, 11.9,1,1, 9.746, 10470.556, 385.323, 52855.659 24/05/21,21:16:54,10,08,1, 11.9,1,1, 9.746, 10469.930, 385.978, 52853.777 24/05/21,21:16:54,11,08,1, 11.9,1,1, 9.746, 10470.193, 385.834, 52855.833 24/05/21,21:16:54,12,08,1, 11.9,1,1, 9.746, 10470.605, 385.602, 52854.737 24/05/21,21:16:54,13,08,1, 11.9,1,1, 9.746, 10470.207, 386.323, 52855.337 24/05/21,21:16:54,14,08,1, 11.9,1,1, 9.746, 10470.775, 385.534, 52856.089 24/05/21,21:16:54,15,08,1, 11.9,1,1, 9.746, 10470.573, 385.731, 52854.432 24/05/21,21:16:54,16,08,1, 11.9,1,1, 9.746, 10470.111, 385.970, 52855.636 24/05/21,21:16:54,17,08,1, 11.9,1,1, 9.746, 10470.528, 385.309, 52855.167 24/05/21,21:16:54,18,08,1, 11.9,1,1, 9.746, 10469.870, 386.047, 52854.183 24/05/21,21:16:54,19,08,1, 11.9,1,1, 9.746, 10470.134, 385.829, 52855.829 24/05/21,21:16:55,00,08,1, 11.9,1,1, 9.752, 10470.133, 385.829, 52855.829 24/05/21,21:16:55,01,08,1, 11.9,1,1, 9.752, 10470.747, 385.262, 52855.704 24/05/21,21:16:55,02,08,1, 11.9,1,1, 9.752, 10470.262, 385.850, 52854.278 24/05/21,21:16:55,03,08,1, 11.9,1,1, 9.752, 10470.002, 385.801, 52855.525 24/05/21,21:16:55,04,08,1, 11.9,1,1, 9.752, 10470.462, 385.295, 52854.892 24/05/21,21:16:55,05,08,1, 11.9,1,1, 9.752, 10469.980, 386.282, 52854.632 24/05/21,21:16:55,06,08,1, 11.9,1,1, 9.752, 10470.387, 385.669, 52856.023 24/05/21,21:16:55,07,08,1, 11.9,1,1, 9.752, 10470.775, 385.669, 52854.823 24/05/21,21:16:55,08,08,1, 11.9,1,1, 9.752, 10470.264, 386.216, 52855.473 24/05/21,21:16:55,09,08,1, 11.9,1,1, 9.752, 10470.826, 385.238, 52855.821 24/05/21,21:16:55,10,08,1, 11.9,1,1, 9.752, 10470.320, 385.827, 52854.303 24/05/21,21:16:55,11,08,1, 11.9,1,1, 9.752, 10469.984, 385.875, 52855.435 24/05/21,21:16:55,12,08,1, 11.9,1,1, 9.752, 10470.474, 385.232, 52854.844 24/05/21,21:16:55,13,08,1, 11.9,1,1, 9.752, 10469.944, 386.181, 52854.631 24/05/21,21:16:55,14,08,1, 11.9,1,1, 9.752, 10470.379, 385.706, 52856.082 24/05/21,21:16:55,15,08,1, 11.9,1,1, 9.752, 10470.682, 385.580, 52854.788 24/05/21,21:16:55,16,08,1, 11.9,1,1, 9.752, 10470.279, 386.288, 52855.569 24/05/21,21:16:55,17,08,1, 11.9,1,1, 9.752, 10470.808, 385.331, 52855.983 24/05/21,21:16:55,18,08,1, 11.9,1,1, 9.752, 10470.338, 385.781, 52854.381 24/05/21,21:16:55,19,08,1, 11.9,1,1, 9.752, 10470.044, 385.867, 52855.510 24/05/21,21:16:56,00,08,1, 11.9,1,1, 9.744, 10470.041, 385.867, 52855.510 24/05/21,21:16:56,01,08,1, 11.9,1,1, 9.744, 10470.671, 385.534, 52856.205 24/05/21,21:16:56,02,08,1, 11.9,1,1, 9.744, 10470.701, 385.665, 52854.758 24/05/21,21:16:56,03,08,1, 11.9,1,1, 9.744, 10470.238, 385.985, 52855.565 24/05/21,21:16:56,04,08,1, 11.9,1,1, 9.744, 10470.674, 385.198, 52855.434 24/05/21,21:16:56,05,08,1, 11.9,1,1, 9.744, 10470.103, 385.884, 52854.266 24/05/21,21:16:56,06,08,1, 11.9,1,1, 9.744, 10470.035, 385.756, 52855.607 24/05/21,21:16:56,07,08,1, 11.9,1,1, 9.744, 10470.479, 385.418, 52854.855 24/05/21,21:16:56,08,08,1, 11.9,1,1, 9.744, 10470.046, 386.198, 52854.980 24/05/21,21:16:56,09,08,1, 11.9,1,1, 9.744, 10470.653, 385.553, 52856.163 24/05/21,21:16:56,10,08,1, 11.9,1,1, 9.744, 10470.703, 385.643, 52854.740 24/05/21,21:16:56,11,08,1, 11.9,1,1, 9.744, 10470.282, 386.039, 52855.592 24/05/21,21:16:56,12,08,1, 11.9,1,1, 9.744, 10470.690, 385.140, 52855.485 24/05/21,21:16:56,13,08,1, 11.9,1,1, 9.744, 10470.187, 385.906, 52854.265 24/05/21,21:16:56,14,08,1, 11.9,1,1, 9.744, 10470.026, 385.718, 52855.618 24/05/21,21:16:56,15,08,1, 11.9,1,1, 9.744, 10470.504, 385.313, 52854.828 24/05/21,21:16:56,16,08,1, 11.9,1,1, 9.744, 10470.021, 386.235, 52854.896 24/05/21,21:16:56,17,08,1, 11.9,1,1, 9.744, 10470.564, 385.564, 52856.240 24/05/21,21:16:56,18,08,1, 11.9,1,1, 9.744, 10470.735, 385.623, 52854.824 24/05/21,21:16:56,19,08,1, 11.9,1,1, 9.744, 10470.238, 386.061, 52855.587 24/05/21,21:16:57,00,08,1, 11.9,1,1, 9.748, 10470.233, 386.061, 52855.587 24/05/21,21:16:57,01,08,1, 11.9,1,1, 9.748, 10470.072, 385.750, 52856.197 24/05/21,21:16:57,02,08,1, 11.9,1,1, 9.748, 10470.855, 385.449, 52855.038 24/05/21,21:16:57,03,08,1, 11.9,1,1, 9.748, 10469.950, 386.104, 52854.901 24/05/21,21:16:57,04,08,1, 11.9,1,1, 9.748, 10470.923, 385.483, 52856.728 24/05/21,21:16:57,05,08,1, 11.9,1,1, 9.748, 10470.720, 385.541, 52854.330 24/05/21,21:16:57,06,08,1, 11.9,1,1, 9.748, 10469.871, 385.868, 52855.482 24/05/21,21:16:57,07,08,1, 11.9,1,1, 9.748, 10470.807, 385.227, 52855.880 24/05/21,21:16:57,08,08,1, 11.9,1,1, 9.748, 10469.991, 385.957, 52854.582 24/05/21,21:16:57,09,08,1, 11.9,1,1, 9.748, 10470.222, 385.666, 52855.971 24/05/21,21:16:57,10,08,1, 11.9,1,1, 9.748, 10470.459, 385.431, 52854.883 24/05/21,21:16:57,11,08,1, 11.9,1,1, 9.748, 10470.275, 386.208, 52855.602 24/05/21,21:16:57,12,08,1, 11.9,1,1, 9.748, 10470.635, 385.395, 52855.994 24/05/21,21:16:57,13,08,1, 11.9,1,1, 9.748, 10470.490, 385.722, 52855.039 24/05/21,21:16:57,14,08,1, 11.9,1,1, 9.748, 10470.335, 385.960, 52855.774 24/05/21,21:16:57,15,08,1, 11.9,1,1, 9.748, 10470.497, 385.091, 52855.198 24/05/21,21:16:57,16,08,1, 11.9,1,1, 9.748, 10470.209, 385.976, 52854.974 24/05/21,21:16:57,17,08,1, 11.9,1,1, 9.748, 10470.238, 385.651, 52855.857 24/05/21,21:16:57,18,08,1, 11.9,1,1, 9.748, 10470.350, 385.343, 52854.817 24/05/21,21:16:57,19,08,1, 11.9,1,1, 9.748, 10470.261, 386.252, 52855.429 24/05/21,21:16:58,00,08,1, 11.9,1,1, 9.747, 10470.258, 386.252, 52855.429 24/05/21,21:16:58,01,08,1, 11.9,1,1, 9.747, 10470.264, 385.781, 52855.817 24/05/21,21:16:58,02,08,1, 11.9,1,1, 9.747, 10470.362, 385.125, 52854.980 24/05/21,21:16:58,03,08,1, 11.9,1,1, 9.747, 10470.096, 386.039, 52855.152 24/05/21,21:16:58,04,08,1, 11.9,1,1, 9.747, 10470.341, 385.522, 52855.989 24/05/21,21:16:58,05,08,1, 11.9,1,1, 9.747, 10470.415, 385.470, 52854.910 24/05/21,21:16:58,06,08,1, 11.9,1,1, 9.747, 10470.350, 386.098, 52855.777 24/05/21,21:16:58,07,08,1, 11.9,1,1, 9.747, 10470.647, 385.220, 52855.736 24/05/21,21:16:58,08,08,1, 11.9,1,1, 9.747, 10470.422, 385.703, 52854.892 24/05/21,21:16:58,09,08,1, 11.9,1,1, 9.747, 10470.302, 385.776, 52855.835 24/05/21,21:16:58,10,08,1, 11.9,1,1, 9.747, 10470.395, 385.100, 52854.996 24/05/21,21:16:58,11,08,1, 11.9,1,1, 9.747, 10470.125, 386.023, 52855.063 24/05/21,21:16:58,12,08,1, 11.9,1,1, 9.747, 10470.398, 385.507, 52855.933 24/05/21,21:16:58,13,08,1, 11.9,1,1, 9.747, 10470.418, 385.477, 52854.916 24/05/21,21:16:58,14,08,1, 11.9,1,1, 9.747, 10470.330, 386.168, 52855.821 24/05/21,21:16:58,15,08,1, 11.9,1,1, 9.747, 10470.593, 385.270, 52855.750 24/05/21,21:16:58,16,08,1, 11.9,1,1, 9.747, 10470.428, 385.708, 52854.859 24/05/21,21:16:58,17,08,1, 11.9,1,1, 9.747, 10470.303, 385.823, 52855.813 24/05/21,21:16:58,18,08,1, 11.9,1,1, 9.747, 10470.392, 385.083, 52855.031 24/05/21,21:16:58,19,08,1, 11.9,1,1, 9.747, 10470.163, 386.005, 52854.990 24/05/21,21:16:59,00,08,1, 11.9,1,1, 9.744, 10470.158, 386.005, 52854.990 24/05/21,21:16:59,01,08,1, 11.9,1,1, 9.744, 10470.351, 385.962, 52855.961 24/05/21,21:16:59,02,08,1, 11.9,1,1, 9.744, 10470.581, 385.103, 52855.405 24/05/21,21:16:59,03,08,1, 11.9,1,1, 9.744, 10470.253, 385.732, 52854.752 24/05/21,21:16:59,04,08,1, 11.9,1,1, 9.744, 10470.296, 385.612, 52855.820 24/05/21,21:16:59,05,08,1, 11.9,1,1, 9.744, 10470.359, 385.084, 52854.980 24/05/21,21:16:59,06,08,1, 11.9,1,1, 9.744, 10470.175, 386.021, 52855.380 24/05/21,21:16:59,07,08,1, 11.9,1,1, 9.744, 10470.489, 385.365, 52855.921 24/05/21,21:16:59,08,08,1, 11.9,1,1, 9.744, 10470.504, 385.475, 52854.911 24/05/21,21:16:59,09,08,1, 11.9,1,1, 9.744, 10470.354, 385.971, 52855.883 24/05/21,21:16:59,10,08,1, 11.9,1,1, 9.744, 10470.591, 385.043, 52855.601 24/05/21,21:16:59,11,08,1, 11.9,1,1, 9.744, 10470.292, 385.717, 52854.850 24/05/21,21:16:59,12,08,1, 11.9,1,1, 9.744, 10470.258, 385.592, 52855.691 24/05/21,21:16:59,13,08,1, 11.9,1,1, 9.744, 10470.382, 385.055, 52854.820 24/05/21,21:16:59,14,08,1, 11.9,1,1, 9.744, 10470.183, 386.020, 52855.225 24/05/21,21:16:59,15,08,1, 11.9,1,1, 9.744, 10470.444, 385.360, 52855.865 24/05/21,21:16:59,16,08,1, 11.9,1,1, 9.744, 10470.543, 385.404, 52854.862 24/05/21,21:16:59,17,08,1, 11.9,1,1, 9.744, 10470.389, 385.980, 52855.889 24/05/21,21:16:59,18,08,1, 11.9,1,1, 9.744, 10470.666, 385.051, 52855.668 24/05/21,21:16:59,19,08,1, 11.9,1,1, 9.744, 10470.329, 385.652, 52854.884 24/05/21,21:17:00,00,08,1, 11.9,1,1, 9.740, 10470.325, 385.652, 52854.884 24/05/21,21:17:00,01,08,1, 11.9,1,1, 9.740, 10470.270, 386.043, 52855.509 24/05/21,21:17:00,02,08,1, 11.9,1,1, 9.740, 10470.596, 385.221, 52855.834 24/05/21,21:17:00,03,08,1, 11.9,1,1, 9.740, 10470.726, 385.573, 52855.530 24/05/21,21:17:00,04,08,1, 11.9,1,1, 9.740, 10470.212, 385.720, 52855.353 24/05/21,21:17:00,05,08,1, 11.9,1,1, 9.740, 10470.536, 384.980, 52855.746 24/05/21,21:17:00,06,08,1, 11.9,1,1, 9.740, 10470.429, 385.750, 52854.869 24/05/21,21:17:00,07,08,1, 11.9,1,1, 9.740, 10469.916, 385.391, 52855.135 24/05/21,21:17:00,08,08,1, 11.9,1,1, 9.740, 10470.841, 385.141, 52855.578 24/05/21,21:17:00,09,08,1, 11.9,1,1, 9.740, 10470.033, 385.866, 52854.233 24/05/21,21:17:00,10,08,1, 11.9,1,1, 9.740, 10470.476, 385.314, 52856.564 24/05/21,21:17:00,11,08,1, 11.9,1,1, 9.740, 10471.206, 385.380, 52855.006 24/05/21,21:17:00,12,08,1, 11.9,1,1, 9.740, 10469.810, 385.669, 52854.859 24/05/21,21:17:00,13,08,1, 11.9,1,1, 9.740, 10470.924, 385.040, 52856.503 24/05/21,21:17:00,14,08,1, 11.9,1,1, 9.740, 10470.310, 385.450, 52853.756 24/05/21,21:17:00,15,08,1, 11.9,1,1, 9.740, 10469.615, 385.540, 52855.492 24/05/21,21:17:00,16,08,1, 11.9,1,1, 9.740, 10471.115, 385.231, 52855.844 24/05/21,21:17:00,17,08,1, 11.9,1,1, 9.740, 10469.966, 385.773, 52854.112 24/05/21,21:17:00,18,08,1, 11.9,1,1, 9.740, 10470.453, 385.379, 52856.714 24/05/21,21:17:00,19,08,1, 11.9,1,1, 9.740, 10471.333, 385.349, 52854.902 24/05/21,21:17:01,00,08,1, 11.9,1,1, 9.737, 10471.326, 385.349, 52854.902 24/05/21,21:17:01,01,08,1, 11.9,1,1, 9.737, 10470.113, 385.610, 52853.742 24/05/21,21:17:01,02,08,1, 11.9,1,1, 9.737, 10469.894, 385.424, 52855.948 24/05/21,21:17:01,03,08,1, 11.9,1,1, 9.737, 10471.272, 385.327, 52855.554 24/05/21,21:17:01,04,08,1, 11.9,1,1, 9.737, 10470.066, 385.747, 52854.285 24/05/21,21:17:01,05,08,1, 11.9,1,1, 9.737, 10470.817, 385.178, 52856.819 24/05/21,21:17:01,06,08,1, 11.9,1,1, 9.737, 10471.133, 385.388, 52854.577 24/05/21,21:17:01,07,08,1, 11.9,1,1, 9.737, 10469.762, 385.474, 52854.804 24/05/21,21:17:01,08,08,1, 11.9,1,1, 9.737, 10471.003, 384.945, 52856.070 24/05/21,21:17:01,09,08,1, 11.9,1,1, 9.737, 10470.202, 385.612, 52853.622 24/05/21,21:17:01,10,08,1, 11.9,1,1, 9.737, 10469.883, 385.442, 52855.873 24/05/21,21:17:01,11,08,1, 11.9,1,1, 9.737, 10471.241, 385.276, 52855.602 24/05/21,21:17:01,12,08,1, 11.9,1,1, 9.737, 10470.058, 385.816, 52854.359 24/05/21,21:17:01,13,08,1, 11.9,1,1, 9.737, 10470.762, 385.219, 52856.876 24/05/21,21:17:01,14,08,1, 11.9,1,1, 9.737, 10471.212, 385.373, 52854.730 24/05/21,21:17:01,15,08,1, 11.9,1,1, 9.737, 10469.789, 385.546, 52854.866 24/05/21,21:17:01,16,08,1, 11.9,1,1, 9.737, 10471.016, 384.997, 52856.261 24/05/21,21:17:01,17,08,1, 11.9,1,1, 9.737, 10470.212, 385.498, 52853.610 24/05/21,21:17:01,18,08,1, 11.9,1,1, 9.737, 10469.786, 385.437, 52855.758 24/05/21,21:17:01,19,08,1, 11.9,1,1, 9.737, 10471.226, 385.181, 52855.678 24/05/21,21:17:02,00,08,1, 11.8,1,1, 9.742, 10471.226, 385.181, 52855.678 24/05/21,21:17:02,01,08,1, 11.8,1,1, 9.742, 10470.894, 385.228, 52854.093 24/05/21,21:17:02,02,08,1, 11.8,1,1, 9.742, 10469.745, 385.427, 52855.072 24/05/21,21:17:02,03,08,1, 11.8,1,1, 9.742, 10471.062, 385.000, 52855.961 24/05/21,21:17:02,04,08,1, 11.8,1,1, 9.742, 10470.111, 385.578, 52853.699 24/05/21,21:17:02,05,08,1, 11.8,1,1, 9.742, 10470.180, 385.405, 52856.357 24/05/21,21:17:02,06,08,1, 11.8,1,1, 9.742, 10471.414, 385.257, 52855.461 24/05/21,21:17:02,07,08,1, 11.8,1,1, 9.742, 10470.077, 385.690, 52854.494 24/05/21,21:17:02,08,08,1, 11.8,1,1, 9.742, 10471.049, 385.115, 52856.808 24/05/21,21:17:02,09,08,1, 11.8,1,1, 9.742, 10471.038, 385.309, 52854.206 24/05/21,21:17:02,10,08,1, 11.8,1,1, 9.742, 10469.785, 385.388, 52855.049 24/05/21,21:17:02,11,08,1, 11.8,1,1, 9.742, 10471.092, 385.031, 52856.116 24/05/21,21:17:02,12,08,1, 11.8,1,1, 9.742, 10470.148, 385.549, 52853.646 24/05/21,21:17:02,13,08,1, 11.8,1,1, 9.742, 10470.133, 385.398, 52856.147 24/05/21,21:17:02,14,08,1, 11.8,1,1, 9.742, 10471.433, 385.281, 52855.509 24/05/21,21:17:02,15,08,1, 11.8,1,1, 9.742, 10470.083, 385.652, 52854.388 24/05/21,21:17:02,16,08,1, 11.8,1,1, 9.742, 10471.023, 385.124, 52856.885 24/05/21,21:17:02,17,08,1, 11.8,1,1, 9.742, 10471.105, 385.306, 52854.367 24/05/21,21:17:02,18,08,1, 11.8,1,1, 9.742, 10469.743, 385.429, 52854.889 24/05/21,21:17:02,19,08,1, 11.8,1,1, 9.742, 10471.122, 384.976, 52856.089 24/05/21,21:17:03,00,07,1, 11.9,1,1, 9.737, 10471.117, 384.976, 52856.089 24/05/21,21:17:03,01,07,1, 11.9,1,1, 9.737, 10471.718, 385.193, 52855.103 24/05/21,21:17:03,02,07,1, 11.9,1,1, 9.737, 10469.840, 385.588, 52854.300 24/05/21,21:17:03,03,07,1, 11.9,1,1, 9.737, 10471.301, 385.017, 52857.099 24/05/21,21:17:03,04,07,1, 11.9,1,1, 9.737, 10470.797, 385.209, 52853.530 24/05/21,21:17:03,05,07,1, 11.9,1,1, 9.737, 10469.556, 385.378, 52855.258 24/05/21,21:17:03,06,07,1, 11.9,1,1, 9.737, 10471.403, 385.001, 52856.095 24/05/21,21:17:03,07,07,1, 11.9,1,1, 9.737, 10470.004, 385.544, 52853.248 24/05/21,21:17:03,08,07,1, 11.9,1,1, 9.737, 10470.350, 385.352, 52856.804 24/05/21,21:17:03,09,07,1, 11.9,1,1, 9.737, 10471.695, 385.172, 52855.236 24/05/21,21:17:03,10,07,1, 11.9,1,1, 9.737, 10469.839, 385.574, 52854.304 24/05/21,21:17:03,11,07,1, 11.9,1,1, 9.737, 10471.266, 385.047, 52857.219 24/05/21,21:17:03,12,07,1, 11.9,1,1, 9.737, 10470.950, 385.131, 52853.687 24/05/21,21:17:03,13,07,1, 11.9,1,1, 9.737, 10469.534, 385.423, 52855.154 24/05/21,21:17:03,14,07,1, 11.9,1,1, 9.737, 10471.379, 384.972, 52856.154 24/05/21,21:17:03,15,07,1, 11.9,1,1, 9.737, 10470.005, 385.482, 52853.191 24/05/21,21:17:03,16,07,1, 11.9,1,1, 9.737, 10470.283, 385.398, 52856.775 24/05/21,21:17:03,17,07,1, 11.9,1,1, 9.737, 10471.651, 385.187, 52855.327 24/05/21,21:17:03,18,07,1, 11.9,1,1, 9.737, 10469.896, 385.594, 52854.224 24/05/21,21:17:03,19,07,1, 11.9,1,1, 9.737, 10471.315, 385.101, 52857.201 24/05/21,21:17:04,00,08,1, 11.9,1,1, 9.741, 10471.309, 385.101, 52857.201 24/05/21,21:17:04,01,08,1, 11.9,1,1, 9.741, 10471.512, 385.041, 52855.982 24/05/21,21:17:04,02,08,1, 11.9,1,1, 9.741, 10469.996, 385.529, 52853.488 24/05/21,21:17:04,03,08,1, 11.9,1,1, 9.741, 10470.658, 385.261, 52857.068 24/05/21,21:17:04,04,08,1, 11.9,1,1, 9.741, 10471.719, 385.140, 52854.982 24/05/21,21:17:04,05,08,1, 11.9,1,1, 9.741, 10469.799, 385.436, 52854.408 24/05/21,21:17:04,06,08,1, 11.9,1,1, 9.741, 10471.340, 384.930, 52856.956 24/05/21,21:17:04,07,08,1, 11.9,1,1, 9.741, 10470.685, 385.168, 52853.465 24/05/21,21:17:04,08,08,1, 11.9,1,1, 9.741, 10469.575, 385.256, 52855.330 24/05/21,21:17:04,09,08,1, 11.9,1,1, 9.741, 10471.477, 385.002, 52856.065 24/05/21,21:17:04,10,08,1, 11.9,1,1, 9.741, 10469.963, 385.523, 52853.425 24/05/21,21:17:04,11,08,1, 11.9,1,1, 9.741, 10470.555, 385.220, 52856.913 24/05/21,21:17:04,12,08,1, 11.9,1,1, 9.741, 10471.708, 385.129, 52855.105 24/05/21,21:17:04,13,08,1, 11.9,1,1, 9.741, 10469.882, 385.446, 52854.416 24/05/21,21:17:04,14,08,1, 11.9,1,1, 9.741, 10471.287, 384.916, 52856.944 24/05/21,21:17:04,15,08,1, 11.9,1,1, 9.741, 10470.820, 385.166, 52853.586 24/05/21,21:17:04,16,08,1, 11.9,1,1, 9.741, 10469.593, 385.243, 52855.297 24/05/21,21:17:04,17,08,1, 11.9,1,1, 9.741, 10471.409, 384.939, 52856.105 24/05/21,21:17:04,18,08,1, 11.9,1,1, 9.741, 10469.999, 385.514, 52853.364 24/05/21,21:17:04,19,08,1, 11.9,1,1, 9.741, 10470.417, 385.237, 52856.839 24/05/21,21:17:05,00,07,1, 11.9,1,1, 9.744, 10470.417, 385.237, 52856.839 24/05/21,21:17:05,01,07,1, 11.9,1,1, 9.744, 10471.344, 384.847, 52856.843 24/05/21,21:17:05,02,07,1, 11.9,1,1, 9.744, 10470.449, 385.173, 52853.301 24/05/21,21:17:05,03,07,1, 11.9,1,1, 9.744, 10469.719, 385.277, 52855.777 24/05/21,21:17:05,04,07,1, 11.9,1,1, 9.744, 10471.490, 384.927, 52855.835 24/05/21,21:17:05,05,07,1, 11.9,1,1, 9.744, 10469.988, 385.536, 52853.677 24/05/21,21:17:05,06,07,1, 11.9,1,1, 9.744, 10470.797, 385.159, 52857.087 24/05/21,21:17:05,07,07,1, 11.9,1,1, 9.744, 10471.638, 385.020, 52854.696 24/05/21,21:17:05,08,07,1, 11.9,1,1, 9.744, 10469.821, 385.381, 52854.547 24/05/21,21:17:05,09,07,1, 11.9,1,1, 9.744, 10471.347, 384.860, 52856.874 24/05/21,21:17:05,10,07,1, 11.9,1,1, 9.744, 10470.567, 385.121, 52853.334 24/05/21,21:17:05,11,07,1, 11.9,1,1, 9.744, 10469.698, 385.223, 52855.462 24/05/21,21:17:05,12,07,1, 11.9,1,1, 9.744, 10471.555, 384.919, 52855.876 24/05/21,21:17:05,13,07,1, 11.9,1,1, 9.744, 10470.035, 385.439, 52853.607 24/05/21,21:17:05,14,07,1, 11.9,1,1, 9.744, 10470.714, 385.219, 52857.060 24/05/21,21:17:05,15,07,1, 11.9,1,1, 9.744, 10471.743, 385.031, 52854.945 24/05/21,21:17:05,16,07,1, 11.9,1,1, 9.744, 10469.893, 385.373, 52854.487 24/05/21,21:17:05,17,07,1, 11.9,1,1, 9.744, 10471.302, 384.877, 52857.035 24/05/21,21:17:05,18,07,1, 11.9,1,1, 9.744, 10470.722, 385.092, 52853.346 24/05/21,21:17:05,19,07,1, 11.9,1,1, 9.744, 10469.669, 385.226, 52855.444 24/05/21,21:17:06,00,07,1, 11.9,1,1, 9.740, 10469.666, 385.226, 52855.444 24/05/21,21:17:06,01,07,1, 11.9,1,1, 9.740, 10471.016, 385.033, 52857.332 24/05/21,21:17:06,02,07,1, 11.9,1,1, 9.740, 10471.586, 385.073, 52854.613 24/05/21,21:17:06,03,07,1, 11.9,1,1, 9.740, 10469.786, 385.243, 52854.534 24/05/21,21:17:06,04,07,1, 11.9,1,1, 9.740, 10471.499, 384.790, 52856.658 24/05/21,21:17:06,05,07,1, 11.9,1,1, 9.740, 10470.512, 385.157, 52853.290 24/05/21,21:17:06,06,07,1, 11.9,1,1, 9.740, 10469.897, 385.176, 52855.781 24/05/21,21:17:06,07,07,1, 11.9,1,1, 9.740, 10471.704, 384.981, 52855.886 24/05/21,21:17:06,08,07,1, 11.9,1,1, 9.740, 10470.077, 385.436, 52853.709 24/05/21,21:17:06,09,07,1, 11.9,1,1, 9.740, 10470.982, 385.038, 52857.256 24/05/21,21:17:06,10,07,1, 11.9,1,1, 9.740, 10471.666, 385.054, 52854.806 24/05/21,21:17:06,11,07,1, 11.9,1,1, 9.740, 10469.904, 385.264, 52854.624 24/05/21,21:17:06,12,07,1, 11.9,1,1, 9.740, 10471.471, 384.744, 52856.907 24/05/21,21:17:06,13,07,1, 11.9,1,1, 9.740, 10470.571, 385.175, 52853.303 24/05/21,21:17:06,14,07,1, 11.9,1,1, 9.740, 10469.843, 385.157, 52855.669 24/05/21,21:17:06,15,07,1, 11.9,1,1, 9.740, 10471.661, 384.914, 52855.894 24/05/21,21:17:06,16,07,1, 11.9,1,1, 9.740, 10470.109, 385.486, 52853.670 24/05/21,21:17:06,17,07,1, 11.9,1,1, 9.740, 10470.889, 385.061, 52857.085 24/05/21,21:17:06,18,07,1, 11.9,1,1, 9.740, 10471.763, 385.027, 52854.833 24/05/21,21:17:06,19,07,1, 11.9,1,1, 9.740, 10469.928, 385.291, 52854.433 24/05/21,21:17:07,00,07,1, 11.9,1,1, 9.745, 10469.924, 385.291, 52854.433 24/05/21,21:17:07,01,07,1, 11.9,1,1, 9.745, 10470.334, 385.082, 52855.648 24/05/21,21:17:07,02,07,1, 11.9,1,1, 9.745, 10471.336, 384.847, 52855.311 24/05/21,21:17:07,03,07,1, 11.9,1,1, 9.745, 10470.646, 385.458, 52854.737 24/05/21,21:17:07,04,07,1, 11.9,1,1, 9.745, 10471.060, 384.862, 52856.345 24/05/21,21:17:07,05,07,1, 11.9,1,1, 9.745, 10471.451, 384.982, 52854.857 24/05/21,21:17:07,06,07,1, 11.9,1,1, 9.745, 10470.457, 385.195, 52855.027 24/05/21,21:17:07,07,07,1, 11.9,1,1, 9.745, 10471.160, 384.577, 52855.761 24/05/21,21:17:07,08,07,1, 11.9,1,1, 9.745, 10470.697, 385.172, 52854.099 24/05/21,21:17:07,09,07,1, 11.9,1,1, 9.745, 10470.343, 385.025, 52855.509 24/05/21,21:17:07,10,07,1, 11.9,1,1, 9.745, 10471.305, 384.827, 52855.409 24/05/21,21:17:07,11,07,1, 11.9,1,1, 9.745, 10470.644, 385.460, 52854.649 24/05/21,21:17:07,12,07,1, 11.9,1,1, 9.745, 10471.058, 384.839, 52856.334 24/05/21,21:17:07,13,07,1, 11.9,1,1, 9.745, 10471.515, 385.025, 52855.020 24/05/21,21:17:07,14,07,1, 11.9,1,1, 9.745, 10470.552, 385.185, 52855.063 24/05/21,21:17:07,15,07,1, 11.9,1,1, 9.745, 10471.169, 384.563, 52855.849 24/05/21,21:17:07,16,07,1, 11.9,1,1, 9.745, 10470.775, 385.178, 52854.195 24/05/21,21:17:07,17,07,1, 11.9,1,1, 9.745, 10470.283, 384.993, 52855.423 24/05/21,21:17:07,18,07,1, 11.9,1,1, 9.745, 10471.292, 384.871, 52855.563 24/05/21,21:17:07,19,07,1, 11.9,1,1, 9.745, 10470.625, 385.454, 52854.637 24/05/21,21:17:08,00,07,1, 11.9,1,1, 9.738, 10470.617, 385.454, 52854.637 24/05/21,21:17:08,01,07,1, 11.9,1,1, 9.738, 10470.253, 385.004, 52854.481 24/05/21,21:17:08,02,07,1, 11.9,1,1, 9.738, 10471.135, 384.562, 52856.147 24/05/21,21:17:08,03,07,1, 11.9,1,1, 9.738, 10470.998, 385.158, 52853.978 24/05/21,21:17:08,04,07,1, 11.9,1,1, 9.738, 10470.094, 384.886, 52855.247 24/05/21,21:17:08,05,07,1, 11.9,1,1, 9.738, 10471.578, 384.885, 52856.009 24/05/21,21:17:08,06,07,1, 11.9,1,1, 9.738, 10470.723, 385.351, 52854.184 24/05/21,21:17:08,07,07,1, 11.9,1,1, 9.738, 10470.951, 384.727, 52856.372 24/05/21,21:17:08,08,07,1, 11.9,1,1, 9.738, 10471.803, 384.997, 52855.306 24/05/21,21:17:08,09,07,1, 11.9,1,1, 9.738, 10470.324, 385.027, 52854.439 24/05/21,21:17:08,10,07,1, 11.9,1,1, 9.738, 10471.151, 384.475, 52856.190 24/05/21,21:17:08,11,07,1, 11.9,1,1, 9.738, 10471.009, 385.172, 52854.153 24/05/21,21:17:08,12,07,1, 11.9,1,1, 9.738, 10470.066, 384.879, 52855.133 24/05/21,21:17:08,13,07,1, 11.9,1,1, 9.738, 10471.503, 384.773, 52856.005 24/05/21,21:17:08,14,07,1, 11.9,1,1, 9.738, 10470.688, 385.339, 52854.294 24/05/21,21:17:08,15,07,1, 11.9,1,1, 9.738, 10470.816, 384.794, 52856.398 24/05/21,21:17:08,16,07,1, 11.9,1,1, 9.738, 10471.808, 384.952, 52855.361 24/05/21,21:17:08,17,07,1, 11.9,1,1, 9.738, 10470.399, 385.129, 52854.550 24/05/21,21:17:08,18,07,1, 11.9,1,1, 9.738, 10471.160, 384.484, 52856.292 24/05/21,21:17:08,19,07,1, 11.9,1,1, 9.738, 10471.082, 385.040, 52854.181 24/05/21,21:17:09,00,07,1, 11.9,1,1, 9.742, 10471.076, 385.040, 52854.181 24/05/21,21:17:09,01,07,1, 11.9,1,1, 9.742, 10470.687, 385.311, 52854.283 24/05/21,21:17:09,02,07,1, 11.9,1,1, 9.742, 10470.964, 384.743, 52856.584 24/05/21,21:17:09,03,07,1, 11.9,1,1, 9.742, 10471.716, 384.880, 52855.169 24/05/21,21:17:09,04,07,1, 11.9,1,1, 9.742, 10470.270, 385.021, 52854.426 24/05/21,21:17:09,05,07,1, 11.9,1,1, 9.742, 10471.206, 384.473, 52856.117 24/05/21,21:17:09,06,07,1, 11.9,1,1, 9.742, 10470.934, 385.058, 52853.995 24/05/21,21:17:09,07,07,1, 11.9,1,1, 9.742, 10470.074, 384.947, 52855.165 24/05/21,21:17:09,08,07,1, 11.9,1,1, 9.742, 10471.574, 384.782, 52855.974 24/05/21,21:17:09,09,07,1, 11.9,1,1, 9.742, 10470.694, 385.251, 52854.157 24/05/21,21:17:09,10,07,1, 11.9,1,1, 9.742, 10470.890, 384.758, 52856.335 24/05/21,21:17:09,11,07,1, 11.9,1,1, 9.742, 10471.835, 384.885, 52855.363 24/05/21,21:17:09,12,07,1, 11.9,1,1, 9.742, 10470.298, 384.991, 52854.471 24/05/21,21:17:09,13,07,1, 11.9,1,1, 9.742, 10471.191, 384.531, 52856.201 24/05/21,21:17:09,14,07,1, 11.9,1,1, 9.742, 10471.050, 385.052, 52854.160 24/05/21,21:17:09,15,07,1, 11.9,1,1, 9.742, 10470.014, 384.881, 52855.079 24/05/21,21:17:09,16,07,1, 11.9,1,1, 9.742, 10471.445, 384.812, 52855.993 24/05/21,21:17:09,17,07,1, 11.9,1,1, 9.742, 10470.684, 385.251, 52853.983 24/05/21,21:17:09,18,07,1, 11.9,1,1, 9.742, 10470.842, 384.809, 52856.344 24/05/21,21:17:09,19,07,1, 11.9,1,1, 9.742, 10471.847, 384.914, 52855.537 24/05/21,21:17:10,00,07,1, 11.9,1,1, 9.739, 10471.843, 384.914, 52855.537 24/05/21,21:17:10,01,07,1, 11.9,1,1, 9.739, 10471.430, 385.145, 52854.708 24/05/21,21:17:10,02,07,1, 11.9,1,1, 9.739, 10469.832, 384.692, 52854.345 24/05/21,21:17:10,03,07,1, 11.9,1,1, 9.739, 10471.479, 384.935, 52856.634 24/05/21,21:17:10,04,07,1, 11.9,1,1, 9.739, 10471.147, 385.227, 52854.296 24/05/21,21:17:10,05,07,1, 11.9,1,1, 9.739, 10470.455, 384.563, 52855.710 24/05/21,21:17:10,06,07,1, 11.9,1,1, 9.739, 10472.020, 385.069, 52856.272 24/05/21,21:17:10,07,07,1, 11.9,1,1, 9.739, 10470.441, 384.792, 52853.867 24/05/21,21:17:10,08,07,1, 11.9,1,1, 9.739, 10470.751, 384.548, 52856.160 24/05/21,21:17:10,09,07,1, 11.9,1,1, 9.739, 10471.492, 385.192, 52854.871 24/05/21,21:17:10,10,07,1, 11.9,1,1, 9.739, 10469.820, 384.660, 52854.095 24/05/21,21:17:10,11,07,1, 11.9,1,1, 9.739, 10471.401, 384.912, 52856.493 24/05/21,21:17:10,12,07,1, 11.9,1,1, 9.739, 10471.177, 385.285, 52854.300 24/05/21,21:17:10,13,07,1, 11.9,1,1, 9.739, 10470.372, 384.564, 52855.452 24/05/21,21:17:10,14,07,1, 11.9,1,1, 9.739, 10472.058, 385.067, 52856.369 24/05/21,21:17:10,15,07,1, 11.9,1,1, 9.739, 10470.582, 384.890, 52853.908 24/05/21,21:17:10,16,07,1, 11.9,1,1, 9.739, 10470.658, 384.486, 52856.085 24/05/21,21:17:10,17,07,1, 11.9,1,1, 9.739, 10471.616, 385.137, 52855.075 24/05/21,21:17:10,18,07,1, 11.9,1,1, 9.739, 10469.800, 384.653, 52854.022 24/05/21,21:17:10,19,07,1, 11.9,1,1, 9.739, 10471.237, 384.780, 52856.567 24/05/21,21:17:11,00,07,1, 11.8,1,1, 9.745, 10471.234, 384.780, 52856.567 24/05/21,21:17:11,01,07,1, 11.8,1,1, 9.745, 10472.137, 384.977, 52856.188 24/05/21,21:17:11,02,07,1, 11.8,1,1, 9.745, 10470.572, 384.795, 52853.844 24/05/21,21:17:11,03,07,1, 11.8,1,1, 9.745, 10470.820, 384.418, 52855.990 24/05/21,21:17:11,04,07,1, 11.8,1,1, 9.745, 10471.562, 385.100, 52854.889 24/05/21,21:17:11,05,07,1, 11.8,1,1, 9.745, 10469.958, 384.715, 52854.266 24/05/21,21:17:11,06,07,1, 11.8,1,1, 9.745, 10471.420, 384.752, 52856.586 24/05/21,21:17:11,07,07,1, 11.8,1,1, 9.745, 10471.305, 385.240, 52854.491 24/05/21,21:17:11,08,07,1, 11.8,1,1, 9.745, 10470.425, 384.518, 52855.604 24/05/21,21:17:11,09,07,1, 11.8,1,1, 9.745, 10472.102, 384.976, 52856.331 24/05/21,21:17:11,10,07,1, 11.8,1,1, 9.745, 10470.684, 384.846, 52853.852 24/05/21,21:17:11,11,07,1, 11.8,1,1, 9.745, 10470.766, 384.415, 52855.918 24/05/21,21:17:11,12,07,1, 11.8,1,1, 9.745, 10471.587, 385.039, 52855.004 24/05/21,21:17:11,13,07,1, 11.8,1,1, 9.745, 10469.974, 384.703, 52854.087 24/05/21,21:17:11,14,07,1, 11.8,1,1, 9.745, 10471.345, 384.765, 52856.569 24/05/21,21:17:11,15,07,1, 11.8,1,1, 9.745, 10471.284, 385.210, 52854.466 24/05/21,21:17:11,16,07,1, 11.8,1,1, 9.745, 10470.399, 384.625, 52855.423 24/05/21,21:17:11,17,07,1, 11.8,1,1, 9.745, 10472.169, 384.919, 52856.419 24/05/21,21:17:11,18,07,1, 11.8,1,1, 9.745, 10470.771, 384.939, 52854.083 24/05/21,21:17:11,19,07,1, 11.8,1,1, 9.745, 10470.720, 384.413, 52856.000 24/05/21,21:17:12,00,07,1, 11.9,1,1, 9.739, 10470.717, 384.413, 52856.000 24/05/21,21:17:12,01,07,1, 11.9,1,1, 9.739, 10471.055, 384.663, 52856.168 24/05/21,21:17:12,02,07,1, 11.9,1,1, 9.739, 10471.789, 385.236, 52855.186 24/05/21,21:17:12,03,07,1, 11.9,1,1, 9.739, 10470.450, 384.356, 52854.675 24/05/21,21:17:12,04,07,1, 11.9,1,1, 9.739, 10471.962, 384.981, 52856.725 24/05/21,21:17:12,05,07,1, 11.9,1,1, 9.739, 10471.256, 384.738, 52854.319 24/05/21,21:17:12,06,07,1, 11.9,1,1, 9.739, 10470.493, 384.258, 52855.119 24/05/21,21:17:12,07,07,1, 11.9,1,1, 9.739, 10471.804, 385.070, 52855.790 24/05/21,21:17:12,08,07,1, 11.9,1,1, 9.739, 10470.323, 384.455, 52853.657 24/05/21,21:17:12,09,07,1, 11.9,1,1, 9.739, 10470.945, 384.662, 52856.062 24/05/21,21:17:12,10,07,1, 11.9,1,1, 9.739, 10471.764, 385.235, 52855.319 24/05/21,21:17:12,11,07,1, 11.9,1,1, 9.739, 10470.394, 384.353, 52854.516 24/05/21,21:17:12,12,07,1, 11.9,1,1, 9.739, 10471.902, 384.990, 52856.771 24/05/21,21:17:12,13,07,1, 11.9,1,1, 9.739, 10471.411, 384.775, 52854.408 24/05/21,21:17:12,14,07,1, 11.9,1,1, 9.739, 10470.509, 384.252, 52855.112 24/05/21,21:17:12,15,07,1, 11.9,1,1, 9.739, 10471.896, 385.069, 52855.888 24/05/21,21:17:12,16,07,1, 11.9,1,1, 9.739, 10470.443, 384.457, 52853.638 24/05/21,21:17:12,17,07,1, 11.9,1,1, 9.739, 10470.820, 384.581, 52855.976 24/05/21,21:17:12,18,07,1, 11.9,1,1, 9.739, 10471.777, 385.273, 52855.413 24/05/21,21:17:12,19,07,1, 11.9,1,1, 9.739, 10470.323, 384.357, 52854.430 24/05/21,21:17:13,00,08,1, 11.9,1,1, 9.741, 10470.316, 384.357, 52854.430 24/05/21,21:17:13,01,08,1, 11.9,1,1, 9.741, 10470.527, 384.101, 52855.167 24/05/21,21:17:13,02,08,1, 11.9,1,1, 9.741, 10471.895, 385.072, 52855.878 24/05/21,21:17:13,03,08,1, 11.9,1,1, 9.741, 10470.354, 384.398, 52853.547 24/05/21,21:17:13,04,08,1, 11.9,1,1, 9.741, 10470.979, 384.555, 52856.043 24/05/21,21:17:13,05,08,1, 11.9,1,1, 9.741, 10471.847, 385.234, 52855.285 24/05/21,21:17:13,06,08,1, 11.9,1,1, 9.741, 10470.412, 384.311, 52854.378 24/05/21,21:17:13,07,08,1, 11.9,1,1, 9.741, 10471.949, 384.909, 52856.763 24/05/21,21:17:13,08,08,1, 11.9,1,1, 9.741, 10471.487, 384.810, 52854.459 24/05/21,21:17:13,09,08,1, 11.9,1,1, 9.741, 10470.462, 384.061, 52854.931 24/05/21,21:17:13,10,08,1, 11.9,1,1, 9.741, 10471.973, 385.039, 52855.910 24/05/21,21:17:13,11,08,1, 11.9,1,1, 9.741, 10470.462, 384.394, 52853.675 24/05/21,21:17:13,12,08,1, 11.9,1,1, 9.741, 10470.799, 384.442, 52855.864 24/05/21,21:17:13,13,08,1, 11.9,1,1, 9.741, 10471.795, 385.216, 52855.433 24/05/21,21:17:13,14,08,1, 11.9,1,1, 9.741, 10470.393, 384.318, 52854.346 24/05/21,21:17:13,15,08,1, 11.9,1,1, 9.741, 10471.831, 384.863, 52856.738 24/05/21,21:17:13,16,08,1, 11.9,1,1, 9.741, 10471.582, 384.883, 52854.664 24/05/21,21:17:13,17,08,1, 11.9,1,1, 9.741, 10470.479, 384.088, 52854.973 24/05/21,21:17:13,18,08,1, 11.9,1,1, 9.741, 10471.890, 384.909, 52856.047 24/05/21,21:17:13,19,08,1, 11.9,1,1, 9.741, 10470.544, 384.459, 52853.662 24/05/21,21:17:14,00,08,1, 11.9,1,1, 9.739, 10470.542, 384.459, 52853.662 24/05/21,21:17:14,01,08,1, 11.9,1,1, 9.739, 10470.374, 384.315, 52854.511 24/05/21,21:17:14,02,08,1, 11.9,1,1, 9.739, 10471.830, 384.823, 52856.726 24/05/21,21:17:14,03,08,1, 11.9,1,1, 9.739, 10471.470, 384.788, 52854.510 24/05/21,21:17:14,04,08,1, 11.9,1,1, 9.739, 10470.503, 384.132, 52855.058 24/05/21,21:17:14,05,08,1, 11.9,1,1, 9.739, 10471.857, 384.893, 52855.934 24/05/21,21:17:14,06,08,1, 11.9,1,1, 9.739, 10470.405, 384.456, 52853.645 24/05/21,21:17:14,07,08,1, 11.9,1,1, 9.739, 10470.719, 384.365, 52855.666 24/05/21,21:17:14,08,08,1, 11.9,1,1, 9.739, 10471.720, 385.131, 52855.363 24/05/21,21:17:14,09,08,1, 11.9,1,1, 9.739, 10470.323, 384.367, 52854.452 24/05/21,21:17:14,10,08,1, 11.9,1,1, 9.739, 10471.730, 384.852, 52856.760 24/05/21,21:17:14,11,08,1, 11.9,1,1, 9.739, 10471.505, 384.798, 52854.655 24/05/21,21:17:14,12,08,1, 11.9,1,1, 9.739, 10470.506, 384.134, 52855.032 24/05/21,21:17:14,13,08,1, 11.9,1,1, 9.739, 10471.871, 384.910, 52856.105 24/05/21,21:17:14,14,08,1, 11.9,1,1, 9.739, 10470.471, 384.428, 52853.725 24/05/21,21:17:14,15,08,1, 11.9,1,1, 9.739, 10470.644, 384.377, 52855.652 24/05/21,21:17:14,16,08,1, 11.9,1,1, 9.739, 10471.740, 385.128, 52855.267 24/05/21,21:17:14,17,08,1, 11.9,1,1, 9.739, 10470.347, 384.327, 52854.175 24/05/21,21:17:14,18,08,1, 11.9,1,1, 9.739, 10471.712, 384.790, 52856.700 24/05/21,21:17:14,19,08,1, 11.9,1,1, 9.739, 10471.618, 384.878, 52854.761 24/05/21,21:17:15,00,07,1, 12.0,1,1, 9.747, 10471.618, 384.878, 52854.761 24/05/21,21:17:15,01,07,1, 12.0,1,1, 9.747, 10470.412, 384.342, 52853.769 24/05/21,21:17:15,02,07,1, 12.0,1,1, 9.747, 10470.645, 384.399, 52855.783 24/05/21,21:17:15,03,07,1, 12.0,1,1, 9.747, 10471.634, 385.101, 52855.321 24/05/21,21:17:15,04,07,1, 12.0,1,1, 9.747, 10470.296, 384.274, 52854.337 24/05/21,21:17:15,05,07,1, 12.0,1,1, 9.747, 10471.720, 384.836, 52856.684 24/05/21,21:17:15,06,07,1, 12.0,1,1, 9.747, 10471.268, 384.779, 52854.131 24/05/21,21:17:15,07,07,1, 12.0,1,1, 9.747, 10471.000, 384.106, 52855.474 24/05/21,21:17:15,08,07,1, 12.0,1,1, 9.747, 10471.454, 384.782, 52855.226 24/05/21,21:17:15,09,07,1, 12.0,1,1, 9.747, 10470.502, 384.482, 52854.532 24/05/21,21:17:15,10,07,1, 12.0,1,1, 9.747, 10470.925, 384.209, 52855.320 24/05/21,21:17:15,11,07,1, 12.0,1,1, 9.747, 10471.145, 385.075, 52854.988 24/05/21,21:17:15,12,07,1, 12.0,1,1, 9.747, 10470.607, 384.401, 52855.221 24/05/21,21:17:15,13,07,1, 12.0,1,1, 9.747, 10471.553, 384.675, 52855.812 24/05/21,21:17:15,14,07,1, 12.0,1,1, 9.747, 10471.235, 384.984, 52855.012 24/05/21,21:17:15,15,07,1, 12.0,1,1, 9.747, 10470.947, 384.068, 52855.394 24/05/21,21:17:15,16,07,1, 12.0,1,1, 9.747, 10471.538, 384.725, 52855.395 24/05/21,21:17:15,17,07,1, 12.0,1,1, 9.747, 10470.588, 384.557, 52854.624 24/05/21,21:17:15,18,07,1, 12.0,1,1, 9.747, 10470.831, 384.177, 52855.290 24/05/21,21:17:15,19,07,1, 12.0,1,1, 9.747, 10471.156, 385.080, 52855.004 24/05/21,21:17:16,00,07,1, 11.9,1,1, 9.739, 10471.151, 385.080, 52855.004 24/05/21,21:17:16,01,07,1, 11.9,1,1, 9.739, 10471.266, 384.948, 52855.500 24/05/21,21:17:16,02,07,1, 11.9,1,1, 9.739, 10471.009, 383.920, 52855.037 24/05/21,21:17:16,03,07,1, 11.9,1,1, 9.739, 10471.128, 384.708, 52855.147 24/05/21,21:17:16,04,07,1, 11.9,1,1, 9.739, 10470.817, 384.552, 52855.082 24/05/21,21:17:16,05,07,1, 11.9,1,1, 9.739, 10470.717, 384.021, 52854.848 24/05/21,21:17:16,06,07,1, 11.9,1,1, 9.739, 10471.027, 385.083, 52855.271 24/05/21,21:17:16,07,07,1, 11.9,1,1, 9.739, 10470.820, 384.364, 52855.303 24/05/21,21:17:16,08,07,1, 11.9,1,1, 9.739, 10471.233, 384.453, 52855.382 24/05/21,21:17:16,09,07,1, 11.9,1,1, 9.739, 10471.269, 384.979, 52855.627 24/05/21,21:17:16,10,07,1, 11.9,1,1, 9.739, 10471.065, 384.007, 52855.211 24/05/21,21:17:16,11,07,1, 11.9,1,1, 9.739, 10471.192, 384.643, 52855.170 24/05/21,21:17:16,12,07,1, 11.9,1,1, 9.739, 10470.856, 384.629, 52855.021 24/05/21,21:17:16,13,07,1, 11.9,1,1, 9.739, 10470.745, 384.020, 52854.713 24/05/21,21:17:16,14,07,1, 11.9,1,1, 9.739, 10470.994, 384.969, 52855.169 24/05/21,21:17:16,15,07,1, 11.9,1,1, 9.739, 10470.800, 384.400, 52855.224 24/05/21,21:17:16,16,07,1, 11.9,1,1, 9.739, 10471.173, 384.432, 52855.345 24/05/21,21:17:16,17,07,1, 11.9,1,1, 9.739, 10471.254, 384.981, 52855.662 24/05/21,21:17:16,18,07,1, 11.9,1,1, 9.739, 10471.049, 384.067, 52855.228 24/05/21,21:17:16,19,07,1, 11.9,1,1, 9.739, 10471.293, 384.586, 52855.068 24/05/21,21:17:17,00,07,1, 11.9,1,1, 9.740, 10471.293, 384.586, 52855.068 24/05/21,21:17:17,01,07,1, 11.9,1,1, 9.740, 10471.048, 384.971, 52855.164 24/05/21,21:17:17,02,07,1, 11.9,1,1, 9.740, 10470.864, 384.222, 52855.152 24/05/21,21:17:17,03,07,1, 11.9,1,1, 9.740, 10471.243, 384.443, 52855.336 24/05/21,21:17:17,04,07,1, 11.9,1,1, 9.740, 10471.302, 384.817, 52855.504 24/05/21,21:17:17,05,07,1, 11.9,1,1, 9.740, 10471.079, 383.923, 52855.093 24/05/21,21:17:17,06,07,1, 11.9,1,1, 9.740, 10471.274, 384.586, 52855.217 24/05/21,21:17:17,07,07,1, 11.9,1,1, 9.740, 10470.872, 384.432, 52854.979 24/05/21,21:17:17,08,07,1, 11.9,1,1, 9.740, 10470.758, 383.978, 52854.794 24/05/21,21:17:17,09,07,1, 11.9,1,1, 9.740, 10471.033, 384.968, 52855.208 24/05/21,21:17:17,10,07,1, 11.9,1,1, 9.740, 10470.817, 384.252, 52855.066 24/05/21,21:17:17,11,07,1, 11.9,1,1, 9.740, 10471.218, 384.416, 52855.353 24/05/21,21:17:17,12,07,1, 11.9,1,1, 9.740, 10471.359, 384.961, 52855.597 24/05/21,21:17:17,13,07,1, 11.9,1,1, 9.740, 10471.088, 383.915, 52855.230 24/05/21,21:17:17,14,07,1, 11.9,1,1, 9.740, 10471.320, 384.608, 52855.243 24/05/21,21:17:17,15,07,1, 11.9,1,1, 9.740, 10470.951, 384.473, 52855.019 24/05/21,21:17:17,16,07,1, 11.9,1,1, 9.740, 10470.753, 383.881, 52854.748 24/05/21,21:17:17,17,07,1, 11.9,1,1, 9.740, 10470.976, 384.909, 52855.167 24/05/21,21:17:17,18,07,1, 11.9,1,1, 9.740, 10470.740, 384.214, 52855.062 24/05/21,21:17:17,19,07,1, 11.9,1,1, 9.740, 10471.136, 384.301, 52855.237 24/05/21,21:17:18,00,07,1, 11.8,1,1, 9.739, 10471.134, 384.301, 52855.237 24/05/21,21:17:18,01,07,1, 11.8,1,1, 9.739, 10471.352, 384.515, 52855.086 24/05/21,21:17:18,02,07,1, 11.8,1,1, 9.739, 10471.021, 384.447, 52855.092 24/05/21,21:17:18,03,07,1, 11.8,1,1, 9.739, 10470.802, 383.875, 52854.707 24/05/21,21:17:18,04,07,1, 11.8,1,1, 9.739, 10471.059, 384.866, 52855.019 24/05/21,21:17:18,05,07,1, 11.8,1,1, 9.739, 10470.975, 384.322, 52855.198 24/05/21,21:17:18,06,07,1, 11.8,1,1, 9.739, 10471.235, 384.307, 52855.342 24/05/21,21:17:18,07,07,1, 11.8,1,1, 9.739, 10471.366, 384.936, 52855.612 24/05/21,21:17:18,08,07,1, 11.8,1,1, 9.739, 10471.165, 384.000, 52855.237 24/05/21,21:17:18,09,07,1, 11.8,1,1, 9.739, 10471.351, 384.445, 52855.060 24/05/21,21:17:18,10,07,1, 11.8,1,1, 9.739, 10471.085, 384.521, 52855.156 24/05/21,21:17:18,11,07,1, 11.8,1,1, 9.739, 10470.855, 383.895, 52854.844 24/05/21,21:17:18,12,07,1, 11.8,1,1, 9.739, 10471.069, 384.815, 52855.175 24/05/21,21:17:18,13,07,1, 11.8,1,1, 9.739, 10470.826, 384.300, 52855.131 24/05/21,21:17:18,14,07,1, 11.8,1,1, 9.739, 10471.234, 384.251, 52855.123 24/05/21,21:17:18,15,07,1, 11.8,1,1, 9.739, 10471.450, 384.909, 52855.570 24/05/21,21:17:18,16,07,1, 11.8,1,1, 9.739, 10471.187, 383.994, 52855.432 24/05/21,21:17:18,17,07,1, 11.8,1,1, 9.739, 10471.392, 384.422, 52855.270 24/05/21,21:17:18,18,07,1, 11.8,1,1, 9.739, 10471.093, 384.547, 52855.135 24/05/21,21:17:18,19,07,1, 11.8,1,1, 9.739, 10470.915, 383.823, 52854.714 24/05/21,21:17:19,00,07,1, 12.0,1,1, 9.739, 10470.909, 383.823, 52854.714 24/05/21,21:17:19,01,07,1, 12.0,1,1, 9.739, 10471.336, 384.338, 52855.306 24/05/21,21:17:19,02,07,1, 12.0,1,1, 9.739, 10471.480, 384.867, 52855.632 24/05/21,21:17:19,03,07,1, 12.0,1,1, 9.739, 10471.240, 383.909, 52855.358 24/05/21,21:17:19,04,07,1, 12.0,1,1, 9.739, 10471.418, 384.498, 52855.215 24/05/21,21:17:19,05,07,1, 12.0,1,1, 9.739, 10471.123, 384.379, 52855.058 24/05/21,21:17:19,06,07,1, 12.0,1,1, 9.739, 10470.951, 383.854, 52854.743 24/05/21,21:17:19,07,07,1, 12.0,1,1, 9.739, 10471.136, 384.815, 52855.098 24/05/21,21:17:19,08,07,1, 12.0,1,1, 9.739, 10470.910, 384.202, 52855.126 24/05/21,21:17:19,09,07,1, 12.0,1,1, 9.739, 10471.277, 384.289, 52855.167 24/05/21,21:17:19,10,07,1, 12.0,1,1, 9.739, 10471.447, 384.918, 52855.574 24/05/21,21:17:19,11,07,1, 12.0,1,1, 9.739, 10471.255, 383.912, 52855.518 24/05/21,21:17:19,12,07,1, 12.0,1,1, 9.739, 10471.451, 384.497, 52855.275 24/05/21,21:17:19,13,07,1, 12.0,1,1, 9.739, 10471.154, 384.461, 52855.115 24/05/21,21:17:19,14,07,1, 12.0,1,1, 9.739, 10470.975, 383.725, 52854.704 24/05/21,21:17:19,15,07,1, 12.0,1,1, 9.739, 10471.102, 384.730, 52855.088 24/05/21,21:17:19,16,07,1, 12.0,1,1, 9.739, 10470.928, 384.250, 52855.148 24/05/21,21:17:19,17,07,1, 12.0,1,1, 9.739, 10471.237, 384.207, 52855.187 24/05/21,21:17:19,18,07,1, 12.0,1,1, 9.739, 10471.440, 384.936, 52855.611 24/05/21,21:17:19,19,07,1, 12.0,1,1, 9.739, 10471.184, 383.950, 52855.375 24/05/21,21:17:20,00,07,1, 11.9,1,1, 9.736, 10471.176, 383.950, 52855.375 24/05/21,21:17:20,01,07,1, 11.9,1,1, 9.736, 10470.888, 383.683, 52854.673 24/05/21,21:17:20,02,07,1, 11.9,1,1, 9.736, 10471.200, 384.715, 52854.919 24/05/21,21:17:20,03,07,1, 11.9,1,1, 9.736, 10470.958, 384.174, 52855.113 24/05/21,21:17:20,04,07,1, 11.9,1,1, 9.736, 10471.228, 384.145, 52855.167 24/05/21,21:17:20,05,07,1, 11.9,1,1, 9.736, 10471.445, 384.848, 52855.595 24/05/21,21:17:20,06,07,1, 11.9,1,1, 9.736, 10471.238, 383.871, 52855.350 24/05/21,21:17:20,07,07,1, 11.9,1,1, 9.736, 10471.484, 384.336, 52855.210 24/05/21,21:17:20,08,07,1, 11.9,1,1, 9.736, 10471.169, 384.443, 52855.171 24/05/21,21:17:20,09,07,1, 11.9,1,1, 9.736, 10470.954, 383.697, 52854.658 24/05/21,21:17:20,10,07,1, 11.9,1,1, 9.736, 10471.166, 384.576, 52854.974 24/05/21,21:17:20,11,07,1, 11.9,1,1, 9.736, 10470.880, 384.183, 52855.089 24/05/21,21:17:20,12,07,1, 11.9,1,1, 9.736, 10471.143, 384.107, 52855.027 24/05/21,21:17:20,13,07,1, 11.9,1,1, 9.736, 10471.426, 384.817, 52855.421 24/05/21,21:17:20,14,07,1, 11.9,1,1, 9.736, 10471.275, 383.906, 52855.299 24/05/21,21:17:20,15,07,1, 11.9,1,1, 9.736, 10471.514, 384.288, 52855.310 24/05/21,21:17:20,16,07,1, 11.9,1,1, 9.736, 10471.172, 384.430, 52855.279 24/05/21,21:17:20,17,07,1, 11.9,1,1, 9.736, 10471.052, 383.680, 52854.826 24/05/21,21:17:20,18,07,1, 11.9,1,1, 9.736, 10471.150, 384.529, 52854.982 24/05/21,21:17:20,19,07,1, 11.9,1,1, 9.736, 10470.840, 384.186, 52855.067 24/05/21,21:17:21,00,07,1, 12.0,1,1, 9.737, 10470.834, 384.186, 52855.067 24/05/21,21:17:21,01,07,1, 12.0,1,1, 9.737, 10471.207, 383.792, 52855.272 24/05/21,21:17:21,02,07,1, 12.0,1,1, 9.737, 10471.393, 384.325, 52855.287 24/05/21,21:17:21,03,07,1, 12.0,1,1, 9.737, 10471.159, 384.272, 52855.178 24/05/21,21:17:21,04,07,1, 12.0,1,1, 9.737, 10470.866, 383.647, 52854.755 24/05/21,21:17:21,05,07,1, 12.0,1,1, 9.737, 10471.075, 384.558, 52854.939 24/05/21,21:17:21,06,07,1, 12.0,1,1, 9.737, 10470.823, 384.095, 52854.990 24/05/21,21:17:21,07,07,1, 12.0,1,1, 9.737, 10471.117, 384.017, 52855.101 24/05/21,21:17:21,08,07,1, 12.0,1,1, 9.737, 10471.336, 384.745, 52855.519 24/05/21,21:17:21,09,07,1, 12.0,1,1, 9.737, 10471.147, 383.790, 52855.305 24/05/21,21:17:21,10,07,1, 12.0,1,1, 9.737, 10471.453, 384.332, 52855.237 24/05/21,21:17:21,11,07,1, 12.0,1,1, 9.737, 10471.187, 384.337, 52855.257 24/05/21,21:17:21,12,07,1, 12.0,1,1, 9.737, 10470.922, 383.559, 52854.748 24/05/21,21:17:21,13,07,1, 12.0,1,1, 9.737, 10471.101, 384.559, 52854.905 24/05/21,21:17:21,14,07,1, 12.0,1,1, 9.737, 10470.830, 384.079, 52854.969 24/05/21,21:17:21,15,07,1, 12.0,1,1, 9.737, 10471.009, 383.968, 52854.987 24/05/21,21:17:21,16,07,1, 12.0,1,1, 9.737, 10471.357, 384.782, 52855.479 24/05/21,21:17:21,17,07,1, 12.0,1,1, 9.737, 10471.184, 383.784, 52855.236 24/05/21,21:17:21,18,07,1, 12.0,1,1, 9.737, 10471.459, 384.267, 52855.223 24/05/21,21:17:21,19,07,1, 12.0,1,1, 9.737, 10471.237, 384.385, 52855.336 24/05/21,21:17:22,00,07,1, 11.9,1,1, 9.739, 10471.234, 384.385, 52855.336 24/05/21,21:17:22,01,07,1, 11.9,1,1, 9.739, 10470.562, 383.886, 52854.176 24/05/21,21:17:22,02,07,1, 11.9,1,1, 9.739, 10470.961, 384.050, 52855.519 24/05/21,21:17:22,03,07,1, 11.9,1,1, 9.739, 10471.663, 384.687, 52855.536 24/05/21,21:17:22,04,07,1, 11.9,1,1, 9.739, 10470.737, 383.652, 52854.690 24/05/21,21:17:22,05,07,1, 11.9,1,1, 9.739, 10471.583, 384.276, 52856.041 24/05/21,21:17:22,06,07,1, 11.9,1,1, 9.739, 10471.267, 384.234, 52854.815 24/05/21,21:17:22,07,07,1, 11.9,1,1, 9.739, 10470.497, 383.502, 52854.639 24/05/21,21:17:22,08,07,1, 11.9,1,1, 9.739, 10471.410, 384.515, 52855.531 24/05/21,21:17:22,09,07,1, 11.9,1,1, 9.739, 10470.569, 383.929, 52854.256 24/05/21,21:17:22,10,07,1, 11.9,1,1, 9.739, 10470.908, 383.934, 52855.575 24/05/21,21:17:22,11,07,1, 11.9,1,1, 9.739, 10471.625, 384.655, 52855.590 24/05/21,21:17:22,12,07,1, 11.9,1,1, 9.739, 10470.700, 383.761, 52854.676 24/05/21,21:17:22,13,07,1, 11.9,1,1, 9.739, 10471.578, 384.242, 52855.992 24/05/21,21:17:22,14,07,1, 11.9,1,1, 9.739, 10471.343, 384.280, 52854.773 24/05/21,21:17:22,15,07,1, 11.9,1,1, 9.739, 10470.560, 383.538, 52854.772 24/05/21,21:17:22,16,07,1, 11.9,1,1, 9.739, 10471.396, 384.436, 52855.456 24/05/21,21:17:22,17,07,1, 11.9,1,1, 9.739, 10470.591, 383.955, 52854.238 24/05/21,21:17:22,18,07,1, 11.9,1,1, 9.739, 10470.779, 383.939, 52855.355 24/05/21,21:17:22,19,07,1, 11.9,1,1, 9.739, 10471.488, 384.591, 52855.382 24/05/21,21:17:23,00,07,1, 11.9,1,1, 9.744, 10471.485, 384.591, 52855.382 24/05/21,21:17:23,01,07,1, 11.9,1,1, 9.744, 10471.100, 384.084, 52854.704 24/05/21,21:17:23,02,07,1, 11.9,1,1, 9.744, 10470.442, 383.524, 52854.744 24/05/21,21:17:23,03,07,1, 11.9,1,1, 9.744, 10471.349, 384.438, 52855.463 24/05/21,21:17:23,04,07,1, 11.9,1,1, 9.744, 10470.491, 383.803, 52854.183 24/05/21,21:17:23,05,07,1, 11.9,1,1, 9.744, 10470.864, 383.977, 52855.476 24/05/21,21:17:23,06,07,1, 11.9,1,1, 9.744, 10471.568, 384.606, 52855.514 24/05/21,21:17:23,07,07,1, 11.9,1,1, 9.744, 10470.672, 383.596, 52854.598 24/05/21,21:17:23,08,07,1, 11.9,1,1, 9.744, 10471.570, 384.272, 52856.014 24/05/21,21:17:23,09,07,1, 11.9,1,1, 9.744, 10471.217, 384.124, 52854.680 24/05/21,21:17:23,10,07,1, 11.9,1,1, 9.744, 10470.466, 383.482, 52854.657 24/05/21,21:17:23,11,07,1, 11.9,1,1, 9.744, 10471.384, 384.415, 52855.566 24/05/21,21:17:23,12,07,1, 11.9,1,1, 9.744, 10470.475, 383.830, 52854.197 24/05/21,21:17:23,13,07,1, 11.9,1,1, 9.744, 10470.732, 383.853, 52855.359 24/05/21,21:17:23,14,07,1, 11.9,1,1, 9.744, 10471.500, 384.670, 52855.655 24/05/21,21:17:23,15,07,1, 11.9,1,1, 9.744, 10470.658, 383.654, 52854.666 24/05/21,21:17:23,16,07,1, 11.9,1,1, 9.744, 10471.513, 384.237, 52856.125 24/05/21,21:17:23,17,07,1, 11.9,1,1, 9.744, 10471.276, 384.275, 52854.984 24/05/21,21:17:23,18,07,1, 11.9,1,1, 9.744, 10470.530, 383.387, 52854.617 24/05/21,21:17:23,19,07,1, 11.9,1,1, 9.744, 10471.372, 384.458, 52855.579 24/05/21,21:17:24,00,07,1, 12.0,1,1, 9.741, 10471.368, 384.458, 52855.579 24/05/21,21:17:24,01,07,1, 12.0,1,1, 9.741, 10471.050, 384.457, 52854.667 24/05/21,21:17:24,02,07,1, 12.0,1,1, 9.741, 10470.785, 383.719, 52855.575 24/05/21,21:17:24,03,07,1, 12.0,1,1, 9.741, 10471.701, 384.061, 52855.590 24/05/21,21:17:24,04,07,1, 12.0,1,1, 9.741, 10470.650, 384.117, 52854.492 24/05/21,21:17:24,05,07,1, 12.0,1,1, 9.741, 10470.837, 383.522, 52855.549 24/05/21,21:17:24,06,07,1, 12.0,1,1, 9.741, 10471.162, 384.203, 52854.684 24/05/21,21:17:24,07,07,1, 12.0,1,1, 9.741, 10470.134, 383.897, 52854.613 24/05/21,21:17:24,08,07,1, 12.0,1,1, 9.741, 10471.174, 383.881, 52855.778 24/05/21,21:17:24,09,07,1, 12.0,1,1, 9.741, 10471.070, 384.432, 52854.717 24/05/21,21:17:24,10,07,1, 12.0,1,1, 9.741, 10470.712, 383.838, 52855.643 24/05/21,21:17:24,11,07,1, 12.0,1,1, 9.741, 10471.690, 384.036, 52855.592 24/05/21,21:17:24,12,07,1, 12.0,1,1, 9.741, 10470.727, 384.124, 52854.392 24/05/21,21:17:24,13,07,1, 12.0,1,1, 9.741, 10470.822, 383.514, 52855.468 24/05/21,21:17:24,14,07,1, 12.0,1,1, 9.741, 10471.253, 384.202, 52854.669 24/05/21,21:17:24,15,07,1, 12.0,1,1, 9.741, 10470.163, 383.896, 52854.534 24/05/21,21:17:24,16,07,1, 12.0,1,1, 9.741, 10471.170, 383.880, 52855.756 24/05/21,21:17:24,17,07,1, 12.0,1,1, 9.741, 10470.991, 384.426, 52854.494 24/05/21,21:17:24,18,07,1, 12.0,1,1, 9.741, 10470.668, 383.828, 52855.441 24/05/21,21:17:24,19,07,1, 12.0,1,1, 9.741, 10471.758, 384.075, 52855.833 24/05/21,21:17:25,00,07,1, 11.9,1,1, 9.736, 10471.752, 384.075, 52855.833 24/05/21,21:17:25,01,07,1, 11.9,1,1, 9.736, 10471.057, 384.192, 52854.662 24/05/21,21:17:25,02,07,1, 11.9,1,1, 9.736, 10470.104, 383.795, 52854.582 24/05/21,21:17:25,03,07,1, 11.9,1,1, 9.736, 10471.088, 383.930, 52855.767 24/05/21,21:17:25,04,07,1, 11.9,1,1, 9.736, 10471.015, 384.391, 52854.621 24/05/21,21:17:25,05,07,1, 11.9,1,1, 9.736, 10470.616, 383.700, 52855.479 24/05/21,21:17:25,06,07,1, 11.9,1,1, 9.736, 10471.626, 384.088, 52855.690 24/05/21,21:17:25,07,07,1, 11.9,1,1, 9.736, 10470.695, 384.111, 52855.159 24/05/21,21:17:25,08,07,1, 11.9,1,1, 9.736, 10470.705, 383.366, 52855.052 24/05/21,21:17:25,09,07,1, 11.9,1,1, 9.736, 10470.881, 384.247, 52854.690 24/05/21,21:17:25,10,07,1, 11.9,1,1, 9.736, 10470.386, 383.889, 52854.832 24/05/21,21:17:25,11,07,1, 11.9,1,1, 9.736, 10470.853, 383.741, 52855.169 24/05/21,21:17:25,12,07,1, 11.9,1,1, 9.736, 10470.942, 384.520, 52854.993 24/05/21,21:17:25,13,07,1, 11.9,1,1, 9.736, 10470.770, 383.686, 52855.414 24/05/21,21:17:25,14,07,1, 11.9,1,1, 9.736, 10471.286, 383.993, 52855.311 24/05/21,21:17:25,15,07,1, 11.9,1,1, 9.736, 10470.799, 384.228, 52854.990 24/05/21,21:17:25,16,07,1, 11.9,1,1, 9.736, 10470.697, 383.399, 52855.069 24/05/21,21:17:25,17,07,1, 11.9,1,1, 9.736, 10470.879, 384.200, 52854.771 24/05/21,21:17:25,18,07,1, 11.9,1,1, 9.736, 10470.339, 383.868, 52854.808 24/05/21,21:17:25,19,07,1, 11.9,1,1, 9.736, 10470.761, 383.663, 52855.037 24/05/21,21:17:26,00,07,1, 11.8,1,1, 9.741, 10470.759, 383.663, 52855.037 24/05/21,21:17:26,01,07,1, 11.8,1,1, 9.741, 10471.234, 383.966, 52855.226 24/05/21,21:17:26,02,07,1, 11.8,1,1, 9.741, 10470.610, 384.040, 52854.324 24/05/21,21:17:26,03,07,1, 11.8,1,1, 9.741, 10470.651, 383.462, 52855.521 24/05/21,21:17:26,04,07,1, 11.8,1,1, 9.741, 10470.991, 384.118, 52854.536 24/05/21,21:17:26,05,07,1, 11.8,1,1, 9.741, 10470.000, 383.836, 52854.575 24/05/21,21:17:26,06,07,1, 11.8,1,1, 9.741, 10470.902, 383.689, 52854.868 24/05/21,21:17:26,07,07,1, 11.8,1,1, 9.741, 10470.856, 384.448, 52854.983 24/05/21,21:17:26,08,07,1, 11.8,1,1, 9.741, 10470.704, 383.723, 52855.513 24/05/21,21:17:26,09,07,1, 11.8,1,1, 9.741, 10471.188, 383.947, 52855.190 24/05/21,21:17:26,10,07,1, 11.8,1,1, 9.741, 10470.738, 384.136, 52855.064 24/05/21,21:17:26,11,07,1, 11.8,1,1, 9.741, 10470.679, 383.408, 52855.133 24/05/21,21:17:26,12,07,1, 11.8,1,1, 9.741, 10470.803, 384.121, 52854.693 24/05/21,21:17:26,13,07,1, 11.8,1,1, 9.741, 10470.230, 383.860, 52854.843 24/05/21,21:17:26,14,07,1, 11.8,1,1, 9.741, 10470.790, 383.723, 52855.015 24/05/21,21:17:26,15,07,1, 11.8,1,1, 9.741, 10470.786, 384.400, 52854.976 24/05/21,21:17:26,16,07,1, 11.8,1,1, 9.741, 10470.706, 383.698, 52855.518 24/05/21,21:17:26,17,07,1, 11.8,1,1, 9.741, 10471.240, 383.954, 52855.320 24/05/21,21:17:26,18,07,1, 11.8,1,1, 9.741, 10470.779, 384.117, 52855.123 24/05/21,21:17:26,19,07,1, 11.8,1,1, 9.741, 10470.706, 383.397, 52855.317 24/05/21,21:17:27,00,07,1, 11.9,1,1, 9.735, 10470.700, 383.397, 52855.317 24/05/21,21:17:27,01,07,1, 11.9,1,1, 9.735, 10470.910, 383.579, 52854.682 24/05/21,21:17:27,02,07,1, 11.9,1,1, 9.735, 10470.511, 384.372, 52854.990 24/05/21,21:17:27,03,07,1, 11.9,1,1, 9.735, 10471.090, 383.577, 52856.023 24/05/21,21:17:27,04,07,1, 11.9,1,1, 9.735, 10471.078, 383.819, 52854.477 24/05/21,21:17:27,05,07,1, 11.9,1,1, 9.735, 10470.583, 384.092, 52855.423 24/05/21,21:17:27,06,07,1, 11.9,1,1, 9.735, 10470.991, 383.228, 52855.195 24/05/21,21:17:27,07,07,1, 11.9,1,1, 9.735, 10470.414, 384.023, 52854.132 24/05/21,21:17:27,08,07,1, 11.9,1,1, 9.735, 10470.446, 383.835, 52855.633 24/05/21,21:17:27,09,07,1, 11.9,1,1, 9.735, 10470.891, 383.476, 52854.691 24/05/21,21:17:27,10,07,1, 11.9,1,1, 9.735, 10470.413, 384.354, 52854.824 24/05/21,21:17:27,11,07,1, 11.9,1,1, 9.735, 10470.997, 383.607, 52856.168 24/05/21,21:17:27,12,07,1, 11.9,1,1, 9.735, 10471.031, 383.751, 52854.539 24/05/21,21:17:27,13,07,1, 11.9,1,1, 9.735, 10470.626, 384.164, 52855.331 24/05/21,21:17:27,14,07,1, 11.9,1,1, 9.735, 10471.033, 383.199, 52855.207 24/05/21,21:17:27,15,07,1, 11.9,1,1, 9.735, 10470.509, 383.909, 52854.129 24/05/21,21:17:27,16,07,1, 11.9,1,1, 9.735, 10470.352, 383.854, 52855.608 24/05/21,21:17:27,17,07,1, 11.9,1,1, 9.735, 10470.832, 383.411, 52854.618 24/05/21,21:17:27,18,07,1, 11.9,1,1, 9.735, 10470.424, 384.345, 52854.666 24/05/21,21:17:27,19,07,1, 11.9,1,1, 9.735, 10471.013, 383.645, 52856.013 24/05/21,21:17:28,00,07,1, 11.9,1,1, 9.739, 10471.009, 383.645, 52856.013 24/05/21,21:17:28,01,07,1, 11.9,1,1, 9.739, 10471.004, 383.076, 52855.328 24/05/21,21:17:28,02,07,1, 11.9,1,1, 9.739, 10470.498, 383.849, 52853.961 24/05/21,21:17:28,03,07,1, 11.9,1,1, 9.739, 10470.246, 383.710, 52855.500 24/05/21,21:17:28,04,07,1, 11.9,1,1, 9.739, 10470.972, 383.325, 52854.848 24/05/21,21:17:28,05,07,1, 11.9,1,1, 9.739, 10470.413, 384.164, 52854.521 24/05/21,21:17:28,06,07,1, 11.9,1,1, 9.739, 10470.964, 383.508, 52856.036 24/05/21,21:17:28,07,07,1, 11.9,1,1, 9.739, 10471.245, 383.626, 52854.587 24/05/21,21:17:28,08,07,1, 11.9,1,1, 9.739, 10470.450, 383.913, 52854.982 24/05/21,21:17:28,09,07,1, 11.9,1,1, 9.739, 10471.021, 383.190, 52855.412 24/05/21,21:17:28,10,07,1, 11.9,1,1, 9.739, 10470.542, 383.746, 52853.840 24/05/21,21:17:28,11,07,1, 11.9,1,1, 9.739, 10470.240, 383.730, 52855.340 24/05/21,21:17:28,12,07,1, 11.9,1,1, 9.739, 10470.983, 383.282, 52854.886 24/05/21,21:17:28,13,07,1, 11.9,1,1, 9.739, 10470.384, 384.109, 52854.487 24/05/21,21:17:28,14,07,1, 11.9,1,1, 9.739, 10470.883, 383.529, 52856.088 24/05/21,21:17:28,15,07,1, 11.9,1,1, 9.739, 10471.173, 383.546, 52854.684 24/05/21,21:17:28,16,07,1, 11.9,1,1, 9.739, 10470.451, 383.972, 52854.981 24/05/21,21:17:28,17,07,1, 11.9,1,1, 9.739, 10471.109, 383.148, 52855.562 24/05/21,21:17:28,18,07,1, 11.9,1,1, 9.739, 10470.574, 383.665, 52853.915 24/05/21,21:17:28,19,07,1, 11.9,1,1, 9.739, 10470.194, 383.718, 52855.305 24/05/21,21:17:29,00,07,1, 11.8,1,1, 9.737, 10470.191, 383.718, 52855.305 24/05/21,21:17:29,01,07,1, 11.8,1,1, 9.737, 10470.983, 383.355, 52856.076 24/05/21,21:17:29,02,07,1, 11.8,1,1, 9.737, 10471.148, 383.463, 52854.577 24/05/21,21:17:29,03,07,1, 11.8,1,1, 9.737, 10470.413, 383.844, 52855.080 24/05/21,21:17:29,04,07,1, 11.8,1,1, 9.737, 10470.973, 383.074, 52855.352 24/05/21,21:17:29,05,07,1, 11.8,1,1, 9.737, 10470.458, 383.630, 52853.727 24/05/21,21:17:29,06,07,1, 11.8,1,1, 9.737, 10470.230, 383.600, 52855.364 24/05/21,21:17:29,07,07,1, 11.8,1,1, 9.737, 10470.996, 383.219, 52854.994 24/05/21,21:17:29,08,07,1, 11.8,1,1, 9.737, 10470.330, 384.006, 52854.411 24/05/21,21:17:29,09,07,1, 11.8,1,1, 9.737, 10470.933, 383.411, 52856.108 24/05/21,21:17:29,10,07,1, 11.8,1,1, 9.737, 10471.155, 383.441, 52854.568 24/05/21,21:17:29,11,07,1, 11.8,1,1, 9.737, 10470.425, 383.795, 52854.894 24/05/21,21:17:29,12,07,1, 11.8,1,1, 9.737, 10471.050, 383.070, 52855.452 24/05/21,21:17:29,13,07,1, 11.8,1,1, 9.737, 10470.531, 383.619, 52853.895 24/05/21,21:17:29,14,07,1, 11.8,1,1, 9.737, 10470.217, 383.529, 52855.250 24/05/21,21:17:29,15,07,1, 11.8,1,1, 9.737, 10471.020, 383.224, 52854.871 24/05/21,21:17:29,16,07,1, 11.8,1,1, 9.737, 10470.342, 383.958, 52854.396 24/05/21,21:17:29,17,07,1, 11.8,1,1, 9.737, 10470.857, 383.426, 52856.116 24/05/21,21:17:29,18,07,1, 11.8,1,1, 9.737, 10471.224, 383.438, 52854.618 24/05/21,21:17:29,19,07,1, 11.8,1,1, 9.737, 10470.439, 383.781, 52854.848 24/05/21,21:17:30,00,07,1, 11.9,1,1, 9.735, 10470.433, 383.781, 52854.848 24/05/21,21:17:30,01,07,1, 11.9,1,1, 9.735, 10470.245, 383.435, 52855.383 24/05/21,21:17:30,02,07,1, 11.9,1,1, 9.735, 10470.942, 383.165, 52854.805 24/05/21,21:17:30,03,07,1, 11.9,1,1, 9.735, 10470.362, 383.906, 52854.468 24/05/21,21:17:30,04,07,1, 11.9,1,1, 9.735, 10470.947, 383.239, 52856.054 24/05/21,21:17:30,05,07,1, 11.9,1,1, 9.735, 10471.127, 383.434, 52854.531 24/05/21,21:17:30,06,07,1, 11.9,1,1, 9.735, 10470.415, 383.612, 52854.925 24/05/21,21:17:30,07,07,1, 11.9,1,1, 9.735, 10471.101, 383.028, 52855.989 24/05/21,21:17:30,08,07,1, 11.9,1,1, 9.735, 10470.393, 383.463, 52853.386 24/05/21,21:17:30,09,07,1, 11.9,1,1, 9.735, 10470.017, 383.459, 52855.427 24/05/21,21:17:30,10,07,1, 11.9,1,1, 9.735, 10471.249, 383.161, 52855.048 24/05/21,21:17:30,11,07,1, 11.9,1,1, 9.735, 10470.162, 383.809, 52853.864 24/05/21,21:17:30,12,07,1, 11.9,1,1, 9.735, 10470.905, 383.335, 52856.503 24/05/21,21:17:30,13,07,1, 11.9,1,1, 9.735, 10471.346, 383.337, 52854.398 24/05/21,21:17:30,14,07,1, 11.9,1,1, 9.735, 10470.158, 383.647, 52854.634 24/05/21,21:17:30,15,07,1, 11.9,1,1, 9.735, 10471.257, 382.987, 52856.130 24/05/21,21:17:30,16,07,1, 11.9,1,1, 9.735, 10470.457, 383.484, 52853.370 24/05/21,21:17:30,17,07,1, 11.9,1,1, 9.735, 10469.946, 383.390, 52855.220 24/05/21,21:17:30,18,07,1, 11.9,1,1, 9.735, 10471.198, 383.117, 52855.094 24/05/21,21:17:30,19,07,1, 11.9,1,1, 9.735, 10470.120, 383.823, 52853.770 24/05/21,21:17:31,00,07,1, 11.8,1,1, 9.730, 10470.116, 383.823, 52853.770 24/05/21,21:17:31,01,07,1, 11.8,1,1, 9.730, 10469.981, 383.524, 52854.841 24/05/21,21:17:31,02,07,1, 11.8,1,1, 9.730, 10471.175, 382.907, 52855.738 24/05/21,21:17:31,03,07,1, 11.8,1,1, 9.730, 10470.260, 383.454, 52853.329 24/05/21,21:17:31,04,07,1, 11.8,1,1, 9.730, 10470.043, 383.399, 52855.551 24/05/21,21:17:31,05,07,1, 11.8,1,1, 9.730, 10471.240, 383.107, 52855.099 24/05/21,21:17:31,06,07,1, 11.8,1,1, 9.730, 10470.065, 383.802, 52853.972 24/05/21,21:17:31,07,07,1, 11.8,1,1, 9.730, 10470.923, 383.200, 52856.413 24/05/21,21:17:31,08,07,1, 11.8,1,1, 9.730, 10471.257, 383.227, 52854.303 24/05/21,21:17:31,09,07,1, 11.8,1,1, 9.730, 10470.052, 383.547, 52854.811 24/05/21,21:17:31,10,07,1, 11.8,1,1, 9.730, 10471.171, 382.880, 52855.947 24/05/21,21:17:31,11,07,1, 11.8,1,1, 9.730, 10470.331, 383.430, 52853.334 24/05/21,21:17:31,12,07,1, 11.8,1,1, 9.730, 10469.972, 383.377, 52855.444 24/05/21,21:17:31,13,07,1, 11.8,1,1, 9.730, 10471.156, 383.048, 52855.015 24/05/21,21:17:31,14,07,1, 11.8,1,1, 9.730, 10470.073, 383.769, 52853.956 24/05/21,21:17:31,15,07,1, 11.8,1,1, 9.730, 10470.884, 383.211, 52856.459 24/05/21,21:17:31,16,07,1, 11.8,1,1, 9.730, 10471.246, 383.215, 52854.393 24/05/21,21:17:31,17,07,1, 11.8,1,1, 9.730, 10470.084, 383.616, 52854.728 24/05/21,21:17:31,18,07,1, 11.8,1,1, 9.730, 10471.212, 382.879, 52855.956 24/05/21,21:17:31,19,07,1, 11.8,1,1, 9.730, 10470.422, 383.419, 52853.336 24/05/21,21:17:32,00,07,1, 11.9,1,1, 9.737, 10470.417, 383.419, 52853.336 24/05/21,21:17:32,01,07,1, 11.9,1,1, 9.737, 10470.076, 383.721, 52854.274 24/05/21,21:17:32,02,07,1, 11.9,1,1, 9.737, 10470.960, 383.061, 52856.396 24/05/21,21:17:32,03,07,1, 11.9,1,1, 9.737, 10471.128, 383.190, 52854.055 24/05/21,21:17:32,04,07,1, 11.9,1,1, 9.737, 10470.003, 383.476, 52854.855 24/05/21,21:17:32,05,07,1, 11.9,1,1, 9.737, 10471.120, 382.712, 52855.671 24/05/21,21:17:32,06,07,1, 11.9,1,1, 9.737, 10470.217, 383.363, 52853.333 24/05/21,21:17:32,07,07,1, 11.9,1,1, 9.737, 10469.990, 383.326, 52855.640 24/05/21,21:17:32,08,07,1, 11.9,1,1, 9.737, 10471.121, 382.941, 52854.934 24/05/21,21:17:32,09,07,1, 11.9,1,1, 9.737, 10470.052, 383.699, 52854.129 24/05/21,21:17:32,10,07,1, 11.9,1,1, 9.737, 10470.945, 383.088, 52856.406 24/05/21,21:17:32,11,07,1, 11.9,1,1, 9.737, 10471.134, 383.094, 52854.202 24/05/21,21:17:32,12,07,1, 11.9,1,1, 9.737, 10470.038, 383.450, 52854.885 24/05/21,21:17:32,13,07,1, 11.9,1,1, 9.737, 10471.107, 382.684, 52855.755 24/05/21,21:17:32,14,07,1, 11.9,1,1, 9.737, 10470.267, 383.281, 52853.390 24/05/21,21:17:32,15,07,1, 11.9,1,1, 9.737, 10469.975, 383.304, 52855.586 24/05/21,21:17:32,16,07,1, 11.9,1,1, 9.737, 10471.160, 383.001, 52855.617 24/05/21,21:17:32,17,07,1, 11.9,1,1, 9.737, 10470.011, 383.558, 52853.445 24/05/21,21:17:32,18,07,1, 11.9,1,1, 9.737, 10470.609, 383.218, 52856.491 24/05/21,21:17:32,19,07,1, 11.9,1,1, 9.737, 10471.474, 383.106, 52854.625 24/05/21,21:17:33,00,07,1, 11.9,1,1, 9.732, 10471.468, 383.106, 52854.625 24/05/21,21:17:33,01,07,1, 11.9,1,1, 9.732, 10470.187, 383.309, 52853.263 24/05/21,21:17:33,02,07,1, 11.9,1,1, 9.732, 10469.786, 383.227, 52855.424 24/05/21,21:17:33,03,07,1, 11.9,1,1, 9.732, 10471.292, 382.998, 52855.271 24/05/21,21:17:33,04,07,1, 11.9,1,1, 9.732, 10469.968, 383.451, 52853.854 24/05/21,21:17:33,05,07,1, 11.9,1,1, 9.732, 10470.743, 383.032, 52856.487 24/05/21,21:17:33,06,07,1, 11.9,1,1, 9.732, 10471.176, 383.058, 52854.328 24/05/21,21:17:33,07,07,1, 11.9,1,1, 9.732, 10469.701, 383.268, 52854.377 24/05/21,21:17:33,08,07,1, 11.9,1,1, 9.732, 10470.946, 382.772, 52855.850 24/05/21,21:17:33,09,07,1, 11.9,1,1, 9.732, 10470.213, 383.237, 52853.165 24/05/21,21:17:33,10,07,1, 11.9,1,1, 9.732, 10469.753, 383.178, 52855.297 24/05/21,21:17:33,11,07,1, 11.9,1,1, 9.732, 10471.180, 383.010, 52855.296 24/05/21,21:17:33,12,07,1, 11.9,1,1, 9.732, 10469.998, 383.483, 52853.625 24/05/21,21:17:33,13,07,1, 11.9,1,1, 9.732, 10470.688, 383.006, 52856.479 24/05/21,21:17:33,14,07,1, 11.9,1,1, 9.732, 10471.235, 383.047, 52854.462 24/05/21,21:17:33,15,07,1, 11.9,1,1, 9.732, 10469.699, 383.258, 52854.356 24/05/21,21:17:33,16,07,1, 11.9,1,1, 9.732, 10470.979, 382.779, 52855.997 24/05/21,21:17:33,17,07,1, 11.9,1,1, 9.732, 10470.337, 383.205, 52853.262 24/05/21,21:17:33,18,07,1, 11.9,1,1, 9.732, 10469.648, 383.154, 52855.193 24/05/21,21:17:33,19,07,1, 11.9,1,1, 9.732, 10471.136, 382.950, 52855.405 24/05/21,21:17:34,00,07,1, 11.9,1,1, 9.740, 10471.134, 382.950, 52855.405 24/05/21,21:17:34,01,07,1, 11.9,1,1, 9.740, 10470.865, 383.013, 52854.095 24/05/21,21:17:34,02,07,1, 11.9,1,1, 9.740, 10469.505, 383.110, 52854.336 24/05/21,21:17:34,03,07,1, 11.9,1,1, 9.740, 10470.739, 382.696, 52855.704 24/05/21,21:17:34,04,07,1, 11.9,1,1, 9.740, 10469.995, 383.227, 52853.291 24/05/21,21:17:34,05,07,1, 11.9,1,1, 9.740, 10469.650, 383.043, 52855.581 24/05/21,21:17:34,06,07,1, 11.9,1,1, 9.740, 10471.140, 382.970, 52855.276 24/05/21,21:17:34,07,07,1, 11.9,1,1, 9.740, 10469.825, 383.448, 52853.850 24/05/21,21:17:34,08,07,1, 11.9,1,1, 9.740, 10470.619, 382.823, 52856.448 24/05/21,21:17:34,09,07,1, 11.9,1,1, 9.740, 10471.032, 383.063, 52854.228 24/05/21,21:17:34,10,07,1, 11.9,1,1, 9.740, 10469.537, 383.111, 52854.329 24/05/21,21:17:34,11,07,1, 11.9,1,1, 9.740, 10470.766, 382.631, 52855.731 24/05/21,21:17:34,12,07,1, 11.9,1,1, 9.740, 10470.067, 383.224, 52853.312 24/05/21,21:17:34,13,07,1, 11.9,1,1, 9.740, 10469.576, 383.046, 52855.471 24/05/21,21:17:34,14,07,1, 11.9,1,1, 9.740, 10471.020, 382.928, 52855.324 24/05/21,21:17:34,15,07,1, 11.9,1,1, 9.740, 10469.828, 383.461, 52853.667 24/05/21,21:17:34,16,07,1, 11.9,1,1, 9.740, 10470.564, 382.886, 52856.451 24/05/21,21:17:34,17,07,1, 11.9,1,1, 9.740, 10471.057, 383.054, 52854.493 24/05/21,21:17:34,18,07,1, 11.9,1,1, 9.740, 10469.536, 383.181, 52854.473 24/05/21,21:17:34,19,07,1, 11.9,1,1, 9.740, 10470.733, 382.634, 52855.863 24/05/21,21:17:35,00,07,1, 11.9,1,1, 9.740, 10470.725, 382.634, 52855.863 24/05/21,21:17:35,01,07,1, 11.9,1,1, 9.740, 10471.023, 382.916, 52855.037 24/05/21,21:17:35,02,07,1, 11.9,1,1, 9.740, 10469.668, 383.401, 52853.958 24/05/21,21:17:35,03,07,1, 11.9,1,1, 9.740, 10470.489, 382.729, 52856.298 24/05/21,21:17:35,04,07,1, 11.9,1,1, 9.740, 10470.725, 382.962, 52853.961 24/05/21,21:17:35,05,07,1, 11.9,1,1, 9.740, 10469.300, 383.142, 52854.466 24/05/21,21:17:35,06,07,1, 11.9,1,1, 9.740, 10470.670, 382.592, 52855.830 24/05/21,21:17:35,07,07,1, 11.9,1,1, 9.740, 10469.765, 383.257, 52853.272 24/05/21,21:17:35,08,07,1, 11.9,1,1, 9.740, 10469.584, 383.080, 52855.612 24/05/21,21:17:35,09,07,1, 11.9,1,1, 9.740, 10470.917, 382.905, 52855.171 24/05/21,21:17:35,10,07,1, 11.9,1,1, 9.740, 10469.591, 383.395, 52853.793 24/05/21,21:17:35,11,07,1, 11.9,1,1, 9.740, 10470.464, 382.812, 52856.382 24/05/21,21:17:35,12,07,1, 11.9,1,1, 9.740, 10470.699, 382.923, 52854.044 24/05/21,21:17:35,13,07,1, 11.9,1,1, 9.740, 10469.283, 383.132, 52854.338 24/05/21,21:17:35,14,07,1, 11.9,1,1, 9.740, 10470.608, 382.620, 52855.774 24/05/21,21:17:35,15,07,1, 11.9,1,1, 9.740, 10469.792, 383.183, 52853.202 24/05/21,21:17:35,16,07,1, 11.9,1,1, 9.740, 10469.440, 383.102, 52855.489 24/05/21,21:17:35,17,07,1, 11.9,1,1, 9.740, 10470.984, 382.852, 52855.238 24/05/21,21:17:35,18,07,1, 11.9,1,1, 9.740, 10469.617, 383.403, 52853.860 24/05/21,21:17:35,19,07,1, 11.9,1,1, 9.740, 10470.411, 382.877, 52856.581 24/05/21,21:17:36,00,08,1, 11.9,1,1, 9.737, 10470.408, 382.877, 52856.581 24/05/21,21:17:36,01,08,1, 11.9,1,1, 9.737, 10470.472, 382.780, 52856.140 24/05/21,21:17:36,02,08,1, 11.9,1,1, 9.737, 10469.937, 383.155, 52853.358 24/05/21,21:17:36,03,08,1, 11.9,1,1, 9.737, 10469.158, 382.951, 52855.233 24/05/21,21:17:36,04,08,1, 11.9,1,1, 9.737, 10471.160, 383.004, 52855.861 24/05/21,21:17:36,05,08,1, 11.9,1,1, 9.737, 10469.641, 383.210, 52853.492 24/05/21,21:17:36,06,08,1, 11.9,1,1, 9.737, 10470.027, 382.718, 52856.260 24/05/21,21:17:36,07,08,1, 11.9,1,1, 9.737, 10470.889, 383.001, 52854.436 24/05/21,21:17:36,08,08,1, 11.9,1,1, 9.737, 10468.966, 382.862, 52853.633 24/05/21,21:17:36,09,08,1, 11.9,1,1, 9.737, 10470.426, 382.747, 52856.166 24/05/21,21:17:36,10,08,1, 11.9,1,1, 9.737, 10469.996, 383.222, 52853.321 24/05/21,21:17:36,11,08,1, 11.9,1,1, 9.737, 10469.100, 382.906, 52855.104 24/05/21,21:17:36,12,08,1, 11.9,1,1, 9.737, 10471.108, 383.050, 52855.994 24/05/21,21:17:36,13,08,1, 11.9,1,1, 9.737, 10469.661, 383.174, 52853.500 24/05/21,21:17:36,14,08,1, 11.9,1,1, 9.737, 10469.996, 382.779, 52856.384 24/05/21,21:17:36,15,08,1, 11.9,1,1, 9.737, 10470.969, 383.052, 52854.734 24/05/21,21:17:36,16,08,1, 11.9,1,1, 9.737, 10468.964, 382.912, 52853.716 24/05/21,21:17:36,17,08,1, 11.9,1,1, 9.737, 10470.287, 382.761, 52856.149 24/05/21,21:17:36,18,08,1, 11.9,1,1, 9.737, 10469.992, 383.165, 52853.215 24/05/21,21:17:36,19,08,1, 11.9,1,1, 9.737, 10469.014, 382.885, 52854.899 24/05/21,21:17:37,00,08,1, 11.9,1,1, 9.733, 10469.006, 382.885, 52854.899 24/05/21,21:17:37,01,08,1, 11.9,1,1, 9.733, 10470.000, 382.680, 52856.276 24/05/21,21:17:37,02,08,1, 11.9,1,1, 9.733, 10470.631, 383.009, 52854.227 24/05/21,21:17:37,03,08,1, 11.9,1,1, 9.733, 10468.707, 382.812, 52853.779 24/05/21,21:17:37,04,08,1, 11.9,1,1, 9.733, 10470.357, 382.745, 52856.241 24/05/21,21:17:37,05,08,1, 11.9,1,1, 9.733, 10469.828, 383.243, 52853.272 24/05/21,21:17:37,06,08,1, 11.9,1,1, 9.733, 10469.146, 382.846, 52855.374 24/05/21,21:17:37,07,08,1, 11.9,1,1, 9.733, 10471.095, 383.077, 52855.922 24/05/21,21:17:37,08,08,1, 11.9,1,1, 9.733, 10469.407, 383.172, 52853.546 24/05/21,21:17:37,09,08,1, 11.9,1,1, 9.733, 10469.987, 382.639, 52856.308 24/05/21,21:17:37,10,08,1, 11.9,1,1, 9.733, 10470.685, 383.047, 52854.360 24/05/21,21:17:37,11,08,1, 11.9,1,1, 9.733, 10468.742, 382.845, 52853.734 24/05/21,21:17:37,12,08,1, 11.9,1,1, 9.733, 10470.323, 382.710, 52856.209 24/05/21,21:17:37,13,08,1, 11.9,1,1, 9.733, 10469.816, 383.225, 52853.356 24/05/21,21:17:37,14,08,1, 11.9,1,1, 9.733, 10469.084, 382.885, 52855.223 24/05/21,21:17:37,15,08,1, 11.9,1,1, 9.733, 10471.018, 383.006, 52855.885 24/05/21,21:17:37,16,08,1, 11.9,1,1, 9.733, 10469.485, 383.184, 52853.593 24/05/21,21:17:37,17,08,1, 11.9,1,1, 9.733, 10469.890, 382.651, 52856.259 24/05/21,21:17:37,18,08,1, 11.9,1,1, 9.733, 10470.761, 383.008, 52854.467 24/05/21,21:17:37,19,08,1, 11.9,1,1, 9.733, 10468.796, 382.895, 52853.662 24/05/21,21:17:38,00,08,1, 11.9,1,1, 9.736, 10468.789, 382.895, 52853.662 24/05/21,21:17:38,01,08,1, 11.9,1,1, 9.736, 10469.201, 382.832, 52855.669 24/05/21,21:17:38,02,08,1, 11.9,1,1, 9.736, 10470.965, 382.986, 52855.623 24/05/21,21:17:38,03,08,1, 11.9,1,1, 9.736, 10469.226, 383.109, 52853.509 24/05/21,21:17:38,04,08,1, 11.9,1,1, 9.736, 10469.919, 382.618, 52856.343 24/05/21,21:17:38,05,08,1, 11.9,1,1, 9.736, 10470.374, 382.929, 52853.976 24/05/21,21:17:38,06,08,1, 11.9,1,1, 9.736, 10468.585, 382.871, 52853.967 24/05/21,21:17:38,07,08,1, 11.9,1,1, 9.736, 10470.221, 382.737, 52856.133 24/05/21,21:17:38,08,08,1, 11.9,1,1, 9.736, 10469.637, 383.251, 52853.353 24/05/21,21:17:38,09,08,1, 11.9,1,1, 9.736, 10469.092, 382.875, 52855.541 24/05/21,21:17:38,10,08,1, 11.9,1,1, 9.736, 10470.917, 382.990, 52855.741 24/05/21,21:17:38,11,08,1, 11.9,1,1, 9.736, 10469.253, 383.154, 52853.540 24/05/21,21:17:38,12,08,1, 11.9,1,1, 9.736, 10469.860, 382.667, 52856.303 24/05/21,21:17:38,13,08,1, 11.9,1,1, 9.736, 10470.440, 382.940, 52854.115 24/05/21,21:17:38,14,08,1, 11.9,1,1, 9.736, 10468.594, 382.950, 52853.911 24/05/21,21:17:38,15,08,1, 11.9,1,1, 9.736, 10470.200, 382.717, 52856.127 24/05/21,21:17:38,16,08,1, 11.9,1,1, 9.736, 10469.657, 383.190, 52853.297 24/05/21,21:17:38,17,08,1, 11.9,1,1, 9.736, 10468.941, 382.947, 52855.415 24/05/21,21:17:38,18,08,1, 11.9,1,1, 9.736, 10470.881, 382.989, 52855.859 24/05/21,21:17:38,19,08,1, 11.9,1,1, 9.736, 10469.275, 383.104, 52853.480 24/05/21,21:17:39,00,08,1, 11.9,1,1, 9.739, 10469.273, 383.104, 52853.480 24/05/21,21:17:39,01,08,1, 11.9,1,1, 9.739, 10468.422, 382.916, 52854.198 24/05/21,21:17:39,02,08,1, 11.9,1,1, 9.739, 10470.209, 382.835, 52856.178 24/05/21,21:17:39,03,08,1, 11.9,1,1, 9.739, 10469.373, 383.260, 52853.379 24/05/21,21:17:39,04,08,1, 11.9,1,1, 9.739, 10469.087, 382.885, 52855.761 24/05/21,21:17:39,05,08,1, 11.9,1,1, 9.739, 10470.817, 382.982, 52855.565 24/05/21,21:17:39,06,08,1, 11.9,1,1, 9.739, 10468.971, 383.060, 52853.539 24/05/21,21:17:39,07,08,1, 11.9,1,1, 9.739, 10469.755, 382.645, 52856.338 24/05/21,21:17:39,08,08,1, 11.9,1,1, 9.739, 10470.101, 382.973, 52853.940 24/05/21,21:17:39,09,08,1, 11.9,1,1, 9.739, 10468.387, 382.877, 52854.062 24/05/21,21:17:39,10,08,1, 11.9,1,1, 9.739, 10470.181, 382.879, 52856.262 24/05/21,21:17:39,11,08,1, 11.9,1,1, 9.739, 10469.418, 383.164, 52853.301 24/05/21,21:17:39,12,08,1, 11.9,1,1, 9.739, 10468.993, 382.852, 52855.687 24/05/21,21:17:39,13,08,1, 11.9,1,1, 9.739, 10470.758, 383.003, 52855.770 24/05/21,21:17:39,14,08,1, 11.9,1,1, 9.739, 10469.014, 383.067, 52853.507 24/05/21,21:17:39,15,08,1, 11.9,1,1, 9.739, 10469.705, 382.711, 52856.378 24/05/21,21:17:39,16,08,1, 11.9,1,1, 9.739, 10470.195, 383.003, 52854.102 24/05/21,21:17:39,17,08,1, 11.9,1,1, 9.739, 10468.370, 382.898, 52853.956 24/05/21,21:17:39,18,08,1, 11.9,1,1, 9.739, 10470.051, 382.800, 52856.219 24/05/21,21:17:39,19,08,1, 11.9,1,1, 9.739, 10469.449, 383.232, 52853.331 24/05/21,21:17:40,00,08,1, 11.9,1,1, 9.738, 10469.440, 383.232, 52853.331 24/05/21,21:17:40,01,08,1, 11.9,1,1, 9.738, 10469.172, 383.038, 52854.015 24/05/21,21:17:40,02,08,1, 11.9,1,1, 9.738, 10469.190, 382.491, 52855.425 24/05/21,21:17:40,03,08,1, 11.9,1,1, 9.738, 10469.808, 383.170, 52854.537 24/05/21,21:17:40,04,08,1, 11.9,1,1, 9.738, 10468.543, 382.836, 52854.030 24/05/21,21:17:40,05,08,1, 11.9,1,1, 9.738, 10469.543, 382.899, 52855.764 24/05/21,21:17:40,06,08,1, 11.9,1,1, 9.738, 10469.631, 383.403, 52854.450 24/05/21,21:17:40,07,08,1, 11.9,1,1, 9.738, 10468.936, 382.790, 52855.135 24/05/21,21:17:40,08,08,1, 11.9,1,1, 9.738, 10470.292, 383.125, 52855.829 24/05/21,21:17:40,09,08,1, 11.9,1,1, 9.738, 10469.212, 383.039, 52853.972 24/05/21,21:17:40,10,08,1, 11.9,1,1, 9.738, 10469.169, 382.543, 52855.408 24/05/21,21:17:40,11,08,1, 11.9,1,1, 9.738, 10469.897, 383.134, 52854.765 24/05/21,21:17:40,12,08,1, 11.9,1,1, 9.738, 10468.549, 382.773, 52853.981 24/05/21,21:17:40,13,08,1, 11.9,1,1, 9.738, 10469.450, 382.800, 52855.614 24/05/21,21:17:40,14,08,1, 11.9,1,1, 9.738, 10469.653, 383.368, 52854.408 24/05/21,21:17:40,15,08,1, 11.9,1,1, 9.738, 10468.838, 382.722, 52854.929 24/05/21,21:17:40,16,08,1, 11.9,1,1, 9.738, 10470.232, 383.116, 52855.883 24/05/21,21:17:40,17,08,1, 11.9,1,1, 9.738, 10469.282, 383.073, 52854.123 24/05/21,21:17:40,18,08,1, 11.9,1,1, 9.738, 10469.170, 382.503, 52855.435 24/05/21,21:17:40,19,08,1, 11.9,1,1, 9.738, 10469.902, 383.165, 52854.827 24/05/21,21:17:41,00,08,1, 11.9,1,1, 9.737, 10469.899, 383.165, 52854.827 24/05/21,21:17:41,01,08,1, 11.9,1,1, 9.737, 10469.461, 383.280, 52853.934 24/05/21,21:17:41,02,08,1, 11.9,1,1, 9.737, 10468.692, 382.714, 52855.254 24/05/21,21:17:41,03,08,1, 11.9,1,1, 9.737, 10470.441, 383.125, 52855.988 24/05/21,21:17:41,04,08,1, 11.9,1,1, 9.737, 10468.777, 382.891, 52853.377 24/05/21,21:17:41,05,08,1, 11.9,1,1, 9.737, 10469.047, 382.631, 52855.855 24/05/21,21:17:41,06,08,1, 11.9,1,1, 9.737, 10469.863, 383.229, 52854.629 24/05/21,21:17:41,07,08,1, 11.9,1,1, 9.737, 10468.082, 382.733, 52853.629 24/05/21,21:17:41,08,08,1, 11.9,1,1, 9.737, 10469.730, 382.958, 52856.319 24/05/21,21:17:41,09,08,1, 11.9,1,1, 9.737, 10469.529, 383.289, 52853.842 24/05/21,21:17:41,10,08,1, 11.9,1,1, 9.737, 10468.613, 382.665, 52855.110 24/05/21,21:17:41,11,08,1, 11.9,1,1, 9.737, 10470.431, 383.139, 52856.215 24/05/21,21:17:41,12,08,1, 11.9,1,1, 9.737, 10468.829, 382.952, 52853.514 24/05/21,21:17:41,13,08,1, 11.9,1,1, 9.737, 10468.949, 382.536, 52855.786 24/05/21,21:17:41,14,08,1, 11.9,1,1, 9.737, 10469.686, 383.069, 52853.524 24/05/21,21:17:41,15,08,1, 11.9,1,1, 9.737, 10468.328, 382.860, 52854.421 24/05/21,21:17:41,16,08,1, 11.9,1,1, 9.737, 10469.796, 382.800, 52855.817 24/05/21,21:17:41,17,08,1, 11.9,1,1, 9.737, 10469.048, 383.272, 52853.681 24/05/21,21:17:41,18,08,1, 11.9,1,1, 9.737, 10468.999, 382.776, 52855.906 24/05/21,21:17:41,19,08,1, 11.9,1,1, 9.737, 10470.228, 382.990, 52855.260 24/05/21,21:17:42,00,08,1, 12.0,1,1, 9.739, 10470.225, 382.990, 52855.260 24/05/21,21:17:42,01,08,1, 12.0,1,1, 9.739, 10469.169, 383.046, 52853.637 24/05/21,21:17:42,02,08,1, 12.0,1,1, 9.739, 10468.336, 382.837, 52854.886 24/05/21,21:17:42,03,08,1, 12.0,1,1, 9.739, 10469.908, 382.853, 52855.737 24/05/21,21:17:42,04,08,1, 12.0,1,1, 9.739, 10469.029, 383.228, 52853.875 24/05/21,21:17:42,05,08,1, 12.0,1,1, 9.739, 10469.138, 382.696, 52856.126 24/05/21,21:17:42,06,08,1, 12.0,1,1, 9.739, 10470.095, 383.008, 52855.008 24/05/21,21:17:42,07,08,1, 12.0,1,1, 9.739, 10468.491, 382.869, 52853.911 24/05/21,21:17:42,08,08,1, 12.0,1,1, 9.739, 10469.427, 382.530, 52855.938 24/05/21,21:17:42,09,08,1, 12.0,1,1, 9.739, 10469.283, 383.090, 52853.752 24/05/21,21:17:42,10,08,1, 12.0,1,1, 9.739, 10468.254, 382.831, 52854.730 24/05/21,21:17:42,11,08,1, 12.0,1,1, 9.739, 10469.794, 382.824, 52855.825 24/05/21,21:17:42,12,08,1, 12.0,1,1, 9.739, 10468.942, 383.282, 52853.850 24/05/21,21:17:42,13,08,1, 12.0,1,1, 9.739, 10469.044, 382.684, 52855.952 24/05/21,21:17:42,14,08,1, 12.0,1,1, 9.739, 10470.164, 382.942, 52855.067 24/05/21,21:17:42,15,08,1, 12.0,1,1, 9.739, 10468.609, 382.974, 52853.990 24/05/21,21:17:42,16,08,1, 12.0,1,1, 9.739, 10469.407, 382.477, 52855.980 24/05/21,21:17:42,17,08,1, 12.0,1,1, 9.739, 10469.303, 383.044, 52853.855 24/05/21,21:17:42,18,08,1, 12.0,1,1, 9.739, 10468.222, 382.805, 52854.643 24/05/21,21:17:42,19,08,1, 12.0,1,1, 9.739, 10469.749, 382.740, 52855.696 24/05/21,21:17:43,00,08,1, 11.9,1,1, 9.730, 10469.749, 382.740, 52855.696 24/05/21,21:17:43,01,08,1, 11.9,1,1, 9.730, 10469.940, 382.942, 52854.799 24/05/21,21:17:43,02,08,1, 11.9,1,1, 9.730, 10468.326, 382.842, 52854.144 24/05/21,21:17:43,03,08,1, 11.9,1,1, 9.730, 10469.380, 382.510, 52855.815 24/05/21,21:17:43,04,08,1, 11.9,1,1, 9.730, 10469.110, 383.068, 52853.580 24/05/21,21:17:43,05,08,1, 11.9,1,1, 9.730, 10468.296, 382.748, 52854.944 24/05/21,21:17:43,06,08,1, 11.9,1,1, 9.730, 10469.894, 382.851, 52855.789 24/05/21,21:17:43,07,08,1, 11.9,1,1, 9.730, 10468.903, 383.209, 52853.939 24/05/21,21:17:43,08,08,1, 11.9,1,1, 9.730, 10469.052, 382.576, 52855.943 24/05/21,21:17:43,09,08,1, 11.9,1,1, 9.730, 10470.021, 382.881, 52854.760 24/05/21,21:17:43,10,08,1, 11.9,1,1, 9.730, 10468.440, 382.871, 52853.910 24/05/21,21:17:43,11,08,1, 11.9,1,1, 9.730, 10469.403, 382.447, 52855.939 24/05/21,21:17:43,12,08,1, 11.9,1,1, 9.730, 10469.116, 383.093, 52853.552 24/05/21,21:17:43,13,08,1, 11.9,1,1, 9.730, 10468.176, 382.727, 52854.783 24/05/21,21:17:43,14,08,1, 11.9,1,1, 9.730, 10469.784, 382.749, 52855.729 24/05/21,21:17:43,15,08,1, 11.9,1,1, 9.730, 10468.850, 383.219, 52853.775 24/05/21,21:17:43,16,08,1, 11.9,1,1, 9.730, 10469.005, 382.628, 52856.038 24/05/21,21:17:43,17,08,1, 11.9,1,1, 9.730, 10470.038, 382.872, 52854.879 24/05/21,21:17:43,18,08,1, 11.9,1,1, 9.730, 10468.417, 382.904, 52854.006 24/05/21,21:17:43,19,08,1, 11.9,1,1, 9.730, 10469.321, 382.421, 52856.078 24/05/21,21:17:44,00,07,1, 11.9,1,1, 9.734, 10469.315, 382.421, 52856.078 24/05/21,21:17:44,01,07,1, 11.9,1,1, 9.734, 10469.929, 382.792, 52855.727 24/05/21,21:17:44,02,07,1, 11.9,1,1, 9.734, 10468.652, 383.033, 52853.816 24/05/21,21:17:44,03,07,1, 11.9,1,1, 9.734, 10469.191, 382.543, 52856.329 24/05/21,21:17:44,04,07,1, 11.9,1,1, 9.734, 10469.773, 382.818, 52854.536 24/05/21,21:17:44,05,07,1, 11.9,1,1, 9.734, 10468.129, 382.782, 52854.038 24/05/21,21:17:44,06,07,1, 11.9,1,1, 9.734, 10469.367, 382.440, 52855.968 24/05/21,21:17:44,07,07,1, 11.9,1,1, 9.734, 10468.892, 382.999, 52853.397 24/05/21,21:17:44,08,07,1, 11.9,1,1, 9.734, 10468.208, 382.761, 52855.247 24/05/21,21:17:44,09,07,1, 11.9,1,1, 9.734, 10469.877, 382.834, 52855.919 24/05/21,21:17:44,10,07,1, 11.9,1,1, 9.734, 10468.669, 383.087, 52853.836 24/05/21,21:17:44,11,07,1, 11.9,1,1, 9.734, 10469.076, 382.581, 52856.207 24/05/21,21:17:44,12,07,1, 11.9,1,1, 9.734, 10469.861, 382.833, 52854.594 24/05/21,21:17:44,13,07,1, 11.9,1,1, 9.734, 10468.178, 382.795, 52853.977 24/05/21,21:17:44,14,07,1, 11.9,1,1, 9.734, 10469.283, 382.467, 52856.097 24/05/21,21:17:44,15,07,1, 11.9,1,1, 9.734, 10468.894, 383.006, 52853.518 24/05/21,21:17:44,16,07,1, 11.9,1,1, 9.734, 10468.103, 382.727, 52855.026 24/05/21,21:17:44,17,07,1, 11.9,1,1, 9.734, 10469.823, 382.747, 52855.703 24/05/21,21:17:44,18,07,1, 11.9,1,1, 9.734, 10468.674, 383.161, 52853.691 24/05/21,21:17:44,19,07,1, 11.9,1,1, 9.734, 10469.037, 382.577, 52856.167 24/05/21,21:17:45,00,08,1, 11.9,1,1, 9.736, 10469.031, 382.577, 52856.167 24/05/21,21:17:45,01,08,1, 11.9,1,1, 9.736, 10468.755, 382.370, 52855.149 24/05/21,21:17:45,02,08,1, 11.9,1,1, 9.736, 10468.937, 383.142, 52854.404 24/05/21,21:17:45,03,08,1, 11.9,1,1, 9.736, 10468.301, 382.616, 52854.893 24/05/21,21:17:45,04,08,1, 11.9,1,1, 9.736, 10469.392, 382.781, 52855.591 24/05/21,21:17:45,05,08,1, 11.9,1,1, 9.736, 10468.985, 383.127, 52854.583 24/05/21,21:17:45,06,08,1, 11.9,1,1, 9.736, 10468.774, 382.409, 52855.491 24/05/21,21:17:45,07,08,1, 11.9,1,1, 9.736, 10469.402, 382.838, 52854.897 24/05/21,21:17:45,08,08,1, 11.9,1,1, 9.736, 10468.350, 382.691, 52854.187 24/05/21,21:17:45,09,08,1, 11.9,1,1, 9.736, 10468.764, 382.387, 52855.351 24/05/21,21:17:45,10,08,1, 11.9,1,1, 9.736, 10468.927, 383.088, 52854.391 24/05/21,21:17:45,11,08,1, 11.9,1,1, 9.736, 10468.274, 382.579, 52854.666 24/05/21,21:17:45,12,08,1, 11.9,1,1, 9.736, 10469.290, 382.782, 52855.595 24/05/21,21:17:45,13,08,1, 11.9,1,1, 9.736, 10468.987, 383.089, 52854.517 24/05/21,21:17:45,14,08,1, 11.9,1,1, 9.736, 10468.773, 382.377, 52855.344 24/05/21,21:17:45,15,08,1, 11.9,1,1, 9.736, 10469.420, 382.886, 52855.116 24/05/21,21:17:45,16,08,1, 11.9,1,1, 9.736, 10468.403, 382.759, 52854.212 24/05/21,21:17:45,17,08,1, 11.9,1,1, 9.736, 10468.715, 382.337, 52855.279 24/05/21,21:17:45,18,08,1, 11.9,1,1, 9.736, 10468.936, 383.067, 52854.339 24/05/21,21:17:45,19,08,1, 11.9,1,1, 9.736, 10468.200, 382.596, 52854.526 24/05/21,21:17:46,00,07,1, 11.9,1,1, 9.734, 10468.197, 382.596, 52854.526 24/05/21,21:17:46,01,07,1, 11.9,1,1, 9.734, 10468.717, 382.297, 52855.401 24/05/21,21:17:46,02,07,1, 11.9,1,1, 9.734, 10469.252, 382.806, 52854.890 24/05/21,21:17:46,03,07,1, 11.9,1,1, 9.734, 10468.178, 382.672, 52854.176 24/05/21,21:17:46,04,07,1, 11.9,1,1, 9.734, 10468.713, 382.366, 52855.191 24/05/21,21:17:46,05,07,1, 11.9,1,1, 9.734, 10468.832, 383.082, 52854.343 24/05/21,21:17:46,06,07,1, 11.9,1,1, 9.734, 10468.230, 382.629, 52854.888 24/05/21,21:17:46,07,07,1, 11.9,1,1, 9.734, 10469.320, 382.733, 52855.619 24/05/21,21:17:46,08,07,1, 11.9,1,1, 9.734, 10468.900, 383.018, 52854.540 24/05/21,21:17:46,09,07,1, 11.9,1,1, 9.734, 10468.706, 382.315, 52855.337 24/05/21,21:17:46,10,07,1, 11.9,1,1, 9.734, 10469.342, 382.761, 52854.874 24/05/21,21:17:46,11,07,1, 11.9,1,1, 9.734, 10468.267, 382.647, 52854.137 24/05/21,21:17:46,12,07,1, 11.9,1,1, 9.734, 10468.641, 382.321, 52855.180 24/05/21,21:17:46,13,07,1, 11.9,1,1, 9.734, 10468.855, 383.034, 52854.330 24/05/21,21:17:46,14,07,1, 11.9,1,1, 9.734, 10468.210, 382.571, 52854.786 24/05/21,21:17:46,15,07,1, 11.9,1,1, 9.734, 10469.241, 382.745, 52855.625 24/05/21,21:17:46,16,07,1, 11.9,1,1, 9.734, 10468.927, 383.069, 52854.547 24/05/21,21:17:46,17,07,1, 11.9,1,1, 9.734, 10468.709, 382.351, 52855.393 24/05/21,21:17:46,18,07,1, 11.9,1,1, 9.734, 10469.333, 382.797, 52854.999 24/05/21,21:17:46,19,07,1, 11.9,1,1, 9.734, 10468.352, 382.694, 52854.179 24/05/21,21:17:47,00,07,1, 12.0,1,1, 9.740, 10468.347, 382.694, 52854.179 24/05/21,21:17:47,01,07,1, 12.0,1,1, 9.740, 10468.293, 382.544, 52855.090 24/05/21,21:17:47,02,07,1, 12.0,1,1, 9.740, 10469.309, 382.661, 52855.566 24/05/21,21:17:47,03,07,1, 12.0,1,1, 9.740, 10468.815, 382.978, 52854.502 24/05/21,21:17:47,04,07,1, 12.0,1,1, 9.740, 10468.660, 382.257, 52855.363 24/05/21,21:17:47,05,07,1, 12.0,1,1, 9.740, 10469.183, 382.747, 52854.862 24/05/21,21:17:47,06,07,1, 12.0,1,1, 9.740, 10468.190, 382.635, 52854.194 24/05/21,21:17:47,07,07,1, 12.0,1,1, 9.740, 10468.626, 382.320, 52855.183 24/05/21,21:17:47,08,07,1, 12.0,1,1, 9.740, 10468.781, 383.007, 52854.376 24/05/21,21:17:47,09,07,1, 12.0,1,1, 9.740, 10468.185, 382.572, 52854.898 24/05/21,21:17:47,10,07,1, 12.0,1,1, 9.740, 10469.278, 382.681, 52855.592 24/05/21,21:17:47,11,07,1, 12.0,1,1, 9.740, 10468.836, 383.007, 52854.504 24/05/21,21:17:47,12,07,1, 12.0,1,1, 9.740, 10468.673, 382.265, 52855.370 24/05/21,21:17:47,13,07,1, 12.0,1,1, 9.740, 10469.242, 382.754, 52854.934 24/05/21,21:17:47,14,07,1, 12.0,1,1, 9.740, 10468.216, 382.656, 52854.235 24/05/21,21:17:47,15,07,1, 12.0,1,1, 9.740, 10468.618, 382.279, 52855.275 24/05/21,21:17:47,16,07,1, 12.0,1,1, 9.740, 10468.746, 383.047, 52854.382 24/05/21,21:17:47,17,07,1, 12.0,1,1, 9.740, 10468.167, 382.499, 52854.808 24/05/21,21:17:47,18,07,1, 12.0,1,1, 9.740, 10469.202, 382.672, 52855.510 24/05/21,21:17:47,19,07,1, 12.0,1,1, 9.740, 10468.791, 383.042, 52854.459 24/05/21,21:17:48,00,07,1, 11.9,1,1, 9.730, 10468.789, 383.042, 52854.459 24/05/21,21:17:48,01,07,1, 11.9,1,1, 9.730, 10468.045, 382.571, 52854.285 24/05/21,21:17:48,02,07,1, 11.9,1,1, 9.730, 10468.623, 382.264, 52855.344 24/05/21,21:17:48,03,07,1, 11.9,1,1, 9.730, 10468.660, 382.995, 52854.433 24/05/21,21:17:48,04,07,1, 11.9,1,1, 9.730, 10468.210, 382.462, 52855.020 24/05/21,21:17:48,05,07,1, 11.9,1,1, 9.730, 10469.226, 382.594, 52855.619 24/05/21,21:17:48,06,07,1, 11.9,1,1, 9.730, 10468.681, 382.894, 52854.626 24/05/21,21:17:48,07,07,1, 11.9,1,1, 9.730, 10468.545, 382.129, 52855.304 24/05/21,21:17:48,08,07,1, 11.9,1,1, 9.730, 10469.095, 382.685, 52854.732 24/05/21,21:17:48,09,07,1, 11.9,1,1, 9.730, 10468.065, 382.562, 52854.245 24/05/21,21:17:48,10,07,1, 11.9,1,1, 9.730, 10468.579, 382.226, 52855.355 24/05/21,21:17:48,11,07,1, 11.9,1,1, 9.730, 10468.697, 382.947, 52854.403 24/05/21,21:17:48,12,07,1, 11.9,1,1, 9.730, 10468.102, 382.454, 52854.846 24/05/21,21:17:48,13,07,1, 11.9,1,1, 9.730, 10469.186, 382.609, 52855.483 24/05/21,21:17:48,14,07,1, 11.9,1,1, 9.730, 10468.698, 382.894, 52854.571 24/05/21,21:17:48,15,07,1, 11.9,1,1, 9.730, 10468.518, 382.189, 52855.410 24/05/21,21:17:48,16,07,1, 11.9,1,1, 9.730, 10469.142, 382.713, 52854.790 24/05/21,21:17:48,17,07,1, 11.9,1,1, 9.730, 10468.079, 382.547, 52854.152 24/05/21,21:17:48,18,07,1, 11.9,1,1, 9.730, 10468.525, 382.216, 52855.227 24/05/21,21:17:48,19,07,1, 11.9,1,1, 9.730, 10468.670, 382.931, 52854.407 24/05/21,21:17:49,00,08,1, 11.9,1,1, 9.733, 10468.664, 382.931, 52854.407 24/05/21,21:17:49,01,08,1, 11.9,1,1, 9.733, 10468.519, 382.819, 52854.599 24/05/21,21:17:49,02,08,1, 11.9,1,1, 9.733, 10468.425, 382.012, 52855.273 24/05/21,21:17:49,03,08,1, 11.9,1,1, 9.733, 10468.920, 382.647, 52854.687 24/05/21,21:17:49,04,08,1, 11.9,1,1, 9.733, 10467.872, 382.454, 52854.220 24/05/21,21:17:49,05,08,1, 11.9,1,1, 9.733, 10468.464, 382.141, 52855.257 24/05/21,21:17:49,06,08,1, 11.9,1,1, 9.733, 10468.561, 382.919, 52854.530 24/05/21,21:17:49,07,08,1, 11.9,1,1, 9.733, 10468.010, 382.367, 52855.031 24/05/21,21:17:49,08,08,1, 11.9,1,1, 9.733, 10469.091, 382.439, 52855.479 24/05/21,21:17:49,09,08,1, 11.9,1,1, 9.733, 10468.543, 382.843, 52854.547 24/05/21,21:17:49,10,08,1, 11.9,1,1, 9.733, 10468.398, 382.081, 52855.329 24/05/21,21:17:49,11,08,1, 11.9,1,1, 9.733, 10468.947, 382.626, 52854.807 24/05/21,21:17:49,12,08,1, 11.9,1,1, 9.733, 10467.911, 382.449, 52854.184 24/05/21,21:17:49,13,08,1, 11.9,1,1, 9.733, 10468.371, 382.146, 52855.130 24/05/21,21:17:49,14,08,1, 11.9,1,1, 9.733, 10468.590, 382.883, 52854.426 24/05/21,21:17:49,15,08,1, 11.9,1,1, 9.733, 10468.005, 382.377, 52854.939 24/05/21,21:17:49,16,08,1, 11.9,1,1, 9.733, 10469.022, 382.484, 52855.576 24/05/21,21:17:49,17,08,1, 11.9,1,1, 9.733, 10468.569, 382.855, 52854.565 24/05/21,21:17:49,18,08,1, 11.9,1,1, 9.733, 10468.401, 382.101, 52855.361 24/05/21,21:17:49,19,08,1, 11.9,1,1, 9.733, 10468.987, 382.565, 52854.849 24/05/21,21:17:50,00,07,1, 11.9,1,1, 9.734, 10468.981, 382.565, 52854.849 24/05/21,21:17:50,01,07,1, 11.9,1,1, 9.734, 10468.404, 382.961, 52854.683 24/05/21,21:17:50,02,07,1, 11.9,1,1, 9.734, 10468.270, 382.203, 52855.096 24/05/21,21:17:50,03,07,1, 11.9,1,1, 9.734, 10468.753, 382.407, 52855.094 24/05/21,21:17:50,04,07,1, 11.9,1,1, 9.734, 10468.533, 382.828, 52855.085 24/05/21,21:17:50,05,07,1, 11.9,1,1, 9.734, 10468.297, 381.852, 52855.013 24/05/21,21:17:50,06,07,1, 11.9,1,1, 9.734, 10468.542, 382.599, 52854.594 24/05/21,21:17:50,07,07,1, 11.9,1,1, 9.734, 10467.942, 382.436, 52854.710 24/05/21,21:17:50,08,07,1, 11.9,1,1, 9.734, 10468.171, 381.956, 52854.635 24/05/21,21:17:50,09,07,1, 11.9,1,1, 9.734, 10468.330, 382.914, 52854.749 24/05/21,21:17:50,10,07,1, 11.9,1,1, 9.734, 10468.199, 382.214, 52855.048 24/05/21,21:17:50,11,07,1, 11.9,1,1, 9.734, 10468.649, 382.367, 52855.061 24/05/21,21:17:50,12,07,1, 11.9,1,1, 9.734, 10468.552, 382.837, 52854.950 24/05/21,21:17:50,13,07,1, 11.9,1,1, 9.734, 10468.431, 381.894, 52854.963 24/05/21,21:17:50,14,07,1, 11.9,1,1, 9.734, 10468.507, 382.556, 52854.658 24/05/21,21:17:50,15,07,1, 11.9,1,1, 9.734, 10468.019, 382.475, 52854.775 24/05/21,21:17:50,16,07,1, 11.9,1,1, 9.734, 10468.122, 381.947, 52854.713 24/05/21,21:17:50,17,07,1, 11.9,1,1, 9.734, 10468.243, 382.916, 52854.760 24/05/21,21:17:50,18,07,1, 11.9,1,1, 9.734, 10468.092, 382.259, 52855.032 24/05/21,21:17:50,19,07,1, 11.9,1,1, 9.734, 10468.621, 382.309, 52855.052 24/05/21,21:17:51,00,08,1, 11.9,1,1, 9.736, 10468.614, 382.309, 52855.052 24/05/21,21:17:51,01,08,1, 11.9,1,1, 9.736, 10468.380, 382.617, 52854.526 24/05/21,21:17:51,02,08,1, 11.9,1,1, 9.736, 10467.849, 382.309, 52854.648 24/05/21,21:17:51,03,08,1, 11.9,1,1, 9.736, 10468.103, 382.075, 52854.703 24/05/21,21:17:51,04,08,1, 11.9,1,1, 9.736, 10468.279, 382.929, 52854.900 24/05/21,21:17:51,05,08,1, 11.9,1,1, 9.736, 10468.082, 382.149, 52855.257 24/05/21,21:17:51,06,08,1, 11.9,1,1, 9.736, 10468.650, 382.421, 52855.142 24/05/21,21:17:51,07,08,1, 11.9,1,1, 9.736, 10468.425, 382.700, 52855.054 24/05/21,21:17:51,08,08,1, 11.9,1,1, 9.736, 10468.257, 381.805, 52854.966 24/05/21,21:17:51,09,08,1, 11.9,1,1, 9.736, 10468.374, 382.566, 52854.638 24/05/21,21:17:51,10,08,1, 11.9,1,1, 9.736, 10467.879, 382.314, 52854.618 24/05/21,21:17:51,11,08,1, 11.9,1,1, 9.736, 10468.063, 381.961, 52854.607 24/05/21,21:17:51,12,08,1, 11.9,1,1, 9.736, 10468.224, 382.926, 52854.806 24/05/21,21:17:51,13,08,1, 11.9,1,1, 9.736, 10468.061, 382.155, 52855.137 24/05/21,21:17:51,14,08,1, 11.9,1,1, 9.736, 10468.609, 382.347, 52855.187 24/05/21,21:17:51,15,08,1, 11.9,1,1, 9.736, 10468.358, 382.809, 52855.130 24/05/21,21:17:51,16,08,1, 11.9,1,1, 9.736, 10468.277, 381.802, 52855.047 24/05/21,21:17:51,17,08,1, 11.9,1,1, 9.736, 10468.471, 382.491, 52854.687 24/05/21,21:17:51,18,08,1, 11.9,1,1, 9.736, 10467.926, 382.387, 52854.657 24/05/21,21:17:51,19,08,1, 11.9,1,1, 9.736, 10468.012, 381.914, 52854.647 24/05/21,21:17:52,00,08,1, 11.9,1,1, 9.737, 10468.005, 381.914, 52854.647 24/05/21,21:17:52,01,08,1, 11.9,1,1, 9.737, 10468.573, 382.285, 52855.040 24/05/21,21:17:52,02,08,1, 11.9,1,1, 9.737, 10468.271, 382.580, 52854.893 24/05/21,21:17:52,03,08,1, 11.9,1,1, 9.737, 10468.177, 381.772, 52854.918 24/05/21,21:17:52,04,08,1, 11.9,1,1, 9.737, 10468.296, 382.451, 52854.620 24/05/21,21:17:52,05,08,1, 11.9,1,1, 9.737, 10467.777, 382.226, 52854.699 24/05/21,21:17:52,06,08,1, 11.9,1,1, 9.737, 10468.051, 381.948, 52854.693 24/05/21,21:17:52,07,08,1, 11.9,1,1, 9.737, 10468.176, 382.797, 52854.792 24/05/21,21:17:52,08,08,1, 11.9,1,1, 9.737, 10468.103, 382.157, 52855.171 24/05/21,21:17:52,09,08,1, 11.9,1,1, 9.737, 10468.522, 382.335, 52855.104 24/05/21,21:17:52,10,08,1, 11.9,1,1, 9.737, 10468.285, 382.572, 52854.984 24/05/21,21:17:52,11,08,1, 11.9,1,1, 9.737, 10468.200, 381.740, 52854.944 24/05/21,21:17:52,12,08,1, 11.9,1,1, 9.737, 10468.354, 382.427, 52854.640 24/05/21,21:17:52,13,08,1, 11.9,1,1, 9.737, 10467.813, 382.234, 52854.666 24/05/21,21:17:52,14,08,1, 11.9,1,1, 9.737, 10468.002, 381.968, 52854.717 24/05/21,21:17:52,15,08,1, 11.9,1,1, 9.737, 10468.145, 382.741, 52854.714 24/05/21,21:17:52,16,08,1, 11.9,1,1, 9.737, 10468.026, 382.089, 52855.137 24/05/21,21:17:52,17,08,1, 11.9,1,1, 9.737, 10468.510, 382.301, 52855.103 24/05/21,21:17:52,18,08,1, 11.9,1,1, 9.737, 10468.336, 382.639, 52855.045 24/05/21,21:17:52,19,08,1, 11.9,1,1, 9.737, 10468.234, 381.748, 52854.973 24/05/21,21:17:53,00,08,1, 11.9,1,1, 9.733, 10468.230, 381.748, 52854.973 24/05/21,21:17:53,01,08,1, 11.9,1,1, 9.733, 10468.036, 381.880, 52854.712 24/05/21,21:17:53,02,08,1, 11.9,1,1, 9.733, 10468.201, 382.802, 52854.896 24/05/21,21:17:53,03,08,1, 11.9,1,1, 9.733, 10468.075, 382.075, 52855.277 24/05/21,21:17:53,04,08,1, 11.9,1,1, 9.733, 10468.560, 382.212, 52855.077 24/05/21,21:17:53,05,08,1, 11.9,1,1, 9.733, 10468.259, 382.562, 52855.087 24/05/21,21:17:53,06,08,1, 11.9,1,1, 9.733, 10468.154, 381.687, 52855.004 24/05/21,21:17:53,07,08,1, 11.9,1,1, 9.733, 10468.197, 382.394, 52854.607 24/05/21,21:17:53,08,08,1, 11.9,1,1, 9.733, 10467.776, 382.315, 52854.707 24/05/21,21:17:53,09,08,1, 11.9,1,1, 9.733, 10467.977, 381.858, 52854.735 24/05/21,21:17:53,10,08,1, 11.9,1,1, 9.733, 10468.141, 382.775, 52854.849 24/05/21,21:17:53,11,08,1, 11.9,1,1, 9.733, 10467.992, 382.104, 52855.143 24/05/21,21:17:53,12,08,1, 11.9,1,1, 9.733, 10468.523, 382.240, 52854.999 24/05/21,21:17:53,13,08,1, 11.9,1,1, 9.733, 10468.296, 382.585, 52854.954 24/05/21,21:17:53,14,08,1, 11.9,1,1, 9.733, 10468.158, 381.694, 52854.957 24/05/21,21:17:53,15,08,1, 11.9,1,1, 9.733, 10468.249, 382.326, 52854.597 24/05/21,21:17:53,16,08,1, 11.9,1,1, 9.733, 10467.813, 382.283, 52854.669 24/05/21,21:17:53,17,08,1, 11.9,1,1, 9.733, 10467.940, 381.865, 52854.635 24/05/21,21:17:53,18,08,1, 11.9,1,1, 9.733, 10468.070, 382.692, 52854.663 24/05/21,21:17:53,19,08,1, 11.9,1,1, 9.733, 10467.969, 382.131, 52855.092 24/05/21,21:17:54,00,08,1, 11.9,1,1, 9.733, 10467.963, 382.131, 52855.092 24/05/21,21:17:54,01,08,1, 11.9,1,1, 9.733, 10468.050, 381.629, 52854.828 24/05/21,21:17:54,02,08,1, 11.9,1,1, 9.733, 10468.168, 382.398, 52854.499 24/05/21,21:17:54,03,08,1, 11.9,1,1, 9.733, 10467.729, 382.180, 52854.673 24/05/21,21:17:54,04,08,1, 11.9,1,1, 9.733, 10467.990, 381.905, 52854.819 24/05/21,21:17:54,05,08,1, 11.9,1,1, 9.733, 10468.172, 382.774, 52854.910 24/05/21,21:17:54,06,08,1, 11.9,1,1, 9.733, 10468.035, 381.953, 52855.146 24/05/21,21:17:54,07,08,1, 11.9,1,1, 9.733, 10468.524, 382.194, 52855.111 24/05/21,21:17:54,08,08,1, 11.9,1,1, 9.733, 10468.282, 382.538, 52855.040 24/05/21,21:17:54,09,08,1, 11.9,1,1, 9.733, 10468.085, 381.654, 52854.935 24/05/21,21:17:54,10,08,1, 11.9,1,1, 9.733, 10468.221, 382.441, 52854.703 24/05/21,21:17:54,11,08,1, 11.9,1,1, 9.733, 10467.691, 382.164, 52854.660 24/05/21,21:17:54,12,08,1, 11.9,1,1, 9.733, 10467.949, 381.813, 52854.694 24/05/21,21:17:54,13,08,1, 11.9,1,1, 9.733, 10468.115, 382.774, 52854.841 24/05/21,21:17:54,14,08,1, 11.9,1,1, 9.733, 10467.986, 381.939, 52855.214 24/05/21,21:17:54,15,08,1, 11.9,1,1, 9.733, 10468.528, 382.163, 52855.162 24/05/21,21:17:54,16,08,1, 11.9,1,1, 9.733, 10468.239, 382.573, 52855.174 24/05/21,21:17:54,17,08,1, 11.9,1,1, 9.733, 10468.107, 381.628, 52855.021 24/05/21,21:17:54,18,08,1, 11.9,1,1, 9.733, 10468.268, 382.346, 52854.686 24/05/21,21:17:54,19,08,1, 11.9,1,1, 9.733, 10467.790, 382.190, 52854.712 24/05/21,21:17:55,00,07,1, 11.9,1,1, 9.729, 10467.788, 382.190, 52854.712 24/05/21,21:17:55,01,07,1, 11.9,1,1, 9.729, 10468.070, 381.918, 52855.277 24/05/21,21:17:55,02,07,1, 11.9,1,1, 9.729, 10468.506, 382.120, 52855.085 24/05/21,21:17:55,03,07,1, 11.9,1,1, 9.729, 10468.172, 382.430, 52855.014 24/05/21,21:17:55,04,07,1, 11.9,1,1, 9.729, 10467.991, 381.575, 52854.950 24/05/21,21:17:55,05,07,1, 11.9,1,1, 9.729, 10468.123, 382.258, 52854.526 24/05/21,21:17:55,06,07,1, 11.9,1,1, 9.729, 10467.667, 382.096, 52854.769 24/05/21,21:17:55,07,07,1, 11.9,1,1, 9.729, 10467.938, 381.843, 52854.879 24/05/21,21:17:55,08,07,1, 11.9,1,1, 9.729, 10468.036, 382.653, 52854.872 24/05/21,21:17:55,09,07,1, 11.9,1,1, 9.729, 10467.972, 381.931, 52855.209 24/05/21,21:17:55,10,07,1, 11.9,1,1, 9.729, 10468.410, 382.153, 52855.132 24/05/21,21:17:55,11,07,1, 11.9,1,1, 9.729, 10468.177, 382.446, 52854.977 24/05/21,21:17:55,12,07,1, 11.9,1,1, 9.729, 10468.078, 381.650, 52855.025 24/05/21,21:17:55,13,07,1, 11.9,1,1, 9.729, 10468.135, 382.272, 52854.527 24/05/21,21:17:55,14,07,1, 11.9,1,1, 9.729, 10467.635, 382.089, 52854.696 24/05/21,21:17:55,15,07,1, 11.9,1,1, 9.729, 10467.906, 381.753, 52854.731 24/05/21,21:17:55,16,07,1, 11.9,1,1, 9.729, 10467.985, 382.613, 52854.750 24/05/21,21:17:55,17,07,1, 11.9,1,1, 9.729, 10467.902, 381.954, 52855.168 24/05/21,21:17:55,18,07,1, 11.9,1,1, 9.729, 10468.464, 382.127, 52855.084 24/05/21,21:17:55,19,07,1, 11.9,1,1, 9.729, 10468.167, 382.480, 52854.984 24/05/21,21:17:56,00,07,1, 12.0,1,1, 9.736, 10468.163, 382.480, 52854.984 24/05/21,21:17:56,01,07,1, 12.0,1,1, 9.736, 10467.500, 382.080, 52854.688 24/05/21,21:17:56,02,07,1, 12.0,1,1, 9.736, 10467.901, 381.784, 52854.748 24/05/21,21:17:56,03,07,1, 12.0,1,1, 9.736, 10468.049, 382.660, 52854.904 24/05/21,21:17:56,04,07,1, 12.0,1,1, 9.736, 10467.879, 381.850, 52855.334 24/05/21,21:17:56,05,07,1, 12.0,1,1, 9.736, 10468.350, 382.110, 52855.067 24/05/21,21:17:56,06,07,1, 12.0,1,1, 9.736, 10468.060, 382.422, 52854.980 24/05/21,21:17:56,07,07,1, 12.0,1,1, 9.736, 10467.944, 381.533, 52854.866 24/05/21,21:17:56,08,07,1, 12.0,1,1, 9.736, 10468.045, 382.350, 52854.641 24/05/21,21:17:56,09,07,1, 12.0,1,1, 9.736, 10467.555, 382.071, 52854.731 24/05/21,21:17:56,10,07,1, 12.0,1,1, 9.736, 10467.801, 381.713, 52854.739 24/05/21,21:17:56,11,07,1, 12.0,1,1, 9.736, 10467.972, 382.631, 52854.840 24/05/21,21:17:56,12,07,1, 12.0,1,1, 9.736, 10467.875, 381.908, 52855.245 24/05/21,21:17:56,13,07,1, 12.0,1,1, 9.736, 10468.300, 382.092, 52855.137 24/05/21,21:17:56,14,07,1, 12.0,1,1, 9.736, 10468.082, 382.457, 52855.156 24/05/21,21:17:56,15,07,1, 12.0,1,1, 9.736, 10467.911, 381.553, 52854.933 24/05/21,21:17:56,16,07,1, 12.0,1,1, 9.736, 10468.119, 382.235, 52854.682 24/05/21,21:17:56,17,07,1, 12.0,1,1, 9.736, 10467.598, 382.099, 52854.749 24/05/21,21:17:56,18,07,1, 12.0,1,1, 9.736, 10467.767, 381.662, 52854.674 24/05/21,21:17:56,19,07,1, 12.0,1,1, 9.736, 10467.922, 382.603, 52854.852 24/05/21,21:17:57,00,07,1, 12.0,1,1, 9.731, 10467.921, 382.603, 52854.852 24/05/21,21:17:57,01,07,1, 12.0,1,1, 9.731, 10467.400, 382.304, 52854.531 24/05/21,21:17:57,02,07,1, 12.0,1,1, 9.731, 10468.229, 381.703, 52855.885 24/05/21,21:17:57,03,07,1, 12.0,1,1, 9.731, 10467.806, 382.137, 52853.612 24/05/21,21:17:57,04,07,1, 12.0,1,1, 9.731, 10467.105, 382.110, 52855.058 24/05/21,21:17:57,05,07,1, 12.0,1,1, 9.731, 10468.299, 381.851, 52855.394 24/05/21,21:17:57,06,07,1, 12.0,1,1, 9.731, 10467.463, 382.471, 52853.977 24/05/21,21:17:57,07,07,1, 12.0,1,1, 9.731, 10467.839, 381.984, 52856.246 24/05/21,21:17:57,08,07,1, 12.0,1,1, 9.731, 10468.305, 382.079, 52855.037 24/05/21,21:17:57,09,07,1, 12.0,1,1, 9.731, 10467.753, 382.446, 52855.074 24/05/21,21:17:57,10,07,1, 12.0,1,1, 9.731, 10467.802, 381.600, 52855.253 24/05/21,21:17:57,11,07,1, 12.0,1,1, 9.731, 10467.999, 382.301, 52854.853 24/05/21,21:17:57,12,07,1, 12.0,1,1, 9.731, 10467.496, 382.085, 52854.928 24/05/21,21:17:57,13,07,1, 12.0,1,1, 9.731, 10467.827, 381.742, 52855.076 24/05/21,21:17:57,14,07,1, 12.0,1,1, 9.731, 10467.892, 382.584, 52854.917 24/05/21,21:17:57,15,07,1, 12.0,1,1, 9.731, 10467.653, 381.859, 52855.307 24/05/21,21:17:57,16,07,1, 12.0,1,1, 9.731, 10468.130, 382.095, 52855.235 24/05/21,21:17:57,17,07,1, 12.0,1,1, 9.731, 10467.898, 382.498, 52855.142 24/05/21,21:17:57,18,07,1, 12.0,1,1, 9.731, 10467.835, 381.616, 52855.197 24/05/21,21:17:57,19,07,1, 12.0,1,1, 9.731, 10468.042, 382.303, 52854.863 24/05/21,21:17:58,00,07,1, 11.9,1,1, 9.726, 10468.038, 382.303, 52854.863 24/05/21,21:17:58,01,07,1, 11.9,1,1, 9.726, 10467.749, 382.665, 52855.512 24/05/21,21:17:58,02,07,1, 11.9,1,1, 9.726, 10467.866, 381.839, 52855.423 24/05/21,21:17:58,03,07,1, 11.9,1,1, 9.726, 10467.575, 382.063, 52854.149 24/05/21,21:17:58,04,07,1, 11.9,1,1, 9.726, 10468.058, 382.591, 52856.244 24/05/21,21:17:58,05,07,1, 11.9,1,1, 9.726, 10467.808, 381.418, 52854.491 24/05/21,21:17:58,06,07,1, 11.9,1,1, 9.726, 10467.337, 382.345, 52854.857 24/05/21,21:17:58,07,07,1, 11.9,1,1, 9.726, 10467.974, 382.173, 52855.777 24/05/21,21:17:58,08,07,1, 11.9,1,1, 9.726, 10467.379, 381.593, 52853.885 24/05/21,21:17:58,09,07,1, 11.9,1,1, 9.726, 10467.700, 382.740, 52855.891 24/05/21,21:17:58,10,07,1, 11.9,1,1, 9.726, 10468.101, 381.817, 52855.436 24/05/21,21:17:58,11,07,1, 11.9,1,1, 9.726, 10467.419, 382.043, 52854.383 24/05/21,21:17:58,12,07,1, 11.9,1,1, 9.726, 10468.078, 382.571, 52856.338 24/05/21,21:17:58,13,07,1, 11.9,1,1, 9.726, 10467.846, 381.491, 52854.455 24/05/21,21:17:58,14,07,1, 11.9,1,1, 9.726, 10467.354, 382.351, 52854.855 24/05/21,21:17:58,15,07,1, 11.9,1,1, 9.726, 10467.984, 382.158, 52855.871 24/05/21,21:17:58,16,07,1, 11.9,1,1, 9.726, 10467.346, 381.510, 52853.884 24/05/21,21:17:58,17,07,1, 11.9,1,1, 9.726, 10467.600, 382.660, 52855.690 24/05/21,21:17:58,18,07,1, 11.9,1,1, 9.726, 10468.082, 381.855, 52855.361 24/05/21,21:17:58,19,07,1, 11.9,1,1, 9.726, 10467.430, 381.980, 52854.326 24/05/21,21:17:59,00,07,1, 11.9,1,1, 9.734, 10467.429, 381.980, 52854.326 24/05/21,21:17:59,01,07,1, 11.9,1,1, 9.734, 10467.523, 382.372, 52854.879 24/05/21,21:17:59,02,07,1, 11.9,1,1, 9.734, 10467.646, 382.016, 52855.371 24/05/21,21:17:59,03,07,1, 11.9,1,1, 9.734, 10467.464, 381.638, 52854.470 24/05/21,21:17:59,04,07,1, 11.9,1,1, 9.734, 10467.638, 382.616, 52855.416 24/05/21,21:17:59,05,07,1, 11.9,1,1, 9.734, 10467.866, 381.756, 52855.441 24/05/21,21:17:59,06,07,1, 11.9,1,1, 9.734, 10467.688, 382.085, 52854.830 24/05/21,21:17:59,07,07,1, 11.9,1,1, 9.734, 10467.838, 382.434, 52855.771 24/05/21,21:17:59,08,07,1, 11.9,1,1, 9.734, 10467.701, 381.490, 52854.836 24/05/21,21:17:59,09,07,1, 11.9,1,1, 9.734, 10467.524, 382.341, 52854.913 24/05/21,21:17:59,10,07,1, 11.9,1,1, 9.734, 10467.647, 382.068, 52855.437 24/05/21,21:17:59,11,07,1, 11.9,1,1, 9.734, 10467.487, 381.671, 52854.562 24/05/21,21:17:59,12,07,1, 11.9,1,1, 9.734, 10467.612, 382.619, 52855.389 24/05/21,21:17:59,13,07,1, 11.9,1,1, 9.734, 10467.775, 381.773, 52855.435 24/05/21,21:17:59,14,07,1, 11.9,1,1, 9.734, 10467.705, 382.021, 52854.990 24/05/21,21:17:59,15,07,1, 11.9,1,1, 9.734, 10467.818, 382.492, 52855.854 24/05/21,21:17:59,16,07,1, 11.9,1,1, 9.734, 10467.725, 381.471, 52854.844 24/05/21,21:17:59,17,07,1, 11.9,1,1, 9.734, 10467.581, 382.238, 52854.846 24/05/21,21:17:59,18,07,1, 11.9,1,1, 9.734, 10467.647, 382.080, 52855.496 24/05/21,21:17:59,19,07,1, 11.9,1,1, 9.734, 10467.464, 381.626, 52854.605 24/05/21,21:18:00,00,07,1, 11.9,1,1, 9.730, 10467.463, 381.626, 52854.605 24/05/21,21:18:00,01,07,1, 11.9,1,1, 9.730, 10467.612, 382.090, 52854.958 24/05/21,21:18:00,02,07,1, 11.9,1,1, 9.730, 10467.917, 382.352, 52855.692 24/05/21,21:18:00,03,07,1, 11.9,1,1, 9.730, 10467.523, 381.349, 52854.590 24/05/21,21:18:00,04,07,1, 11.9,1,1, 9.730, 10467.490, 382.337, 52855.187 24/05/21,21:18:00,05,07,1, 11.9,1,1, 9.730, 10467.667, 381.952, 52855.392 24/05/21,21:18:00,06,07,1, 11.9,1,1, 9.730, 10467.367, 381.626, 52854.409 24/05/21,21:18:00,07,07,1, 11.9,1,1, 9.730, 10467.736, 382.561, 52855.499 24/05/21,21:18:00,08,07,1, 11.9,1,1, 9.730, 10467.733, 381.750, 52855.452 24/05/21,21:18:00,09,07,1, 11.9,1,1, 9.730, 10467.910, 381.885, 52854.640 24/05/21,21:18:00,10,07,1, 11.9,1,1, 9.730, 10467.530, 382.307, 52855.304 24/05/21,21:18:00,11,07,1, 11.9,1,1, 9.730, 10467.986, 381.411, 52855.292 24/05/21,21:18:00,12,07,1, 11.9,1,1, 9.730, 10467.388, 382.013, 52853.952 24/05/21,21:18:00,13,07,1, 11.9,1,1, 9.730, 10467.259, 382.024, 52855.326 24/05/21,21:18:00,14,07,1, 11.9,1,1, 9.730, 10467.847, 381.586, 52854.680 24/05/21,21:18:00,15,07,1, 11.9,1,1, 9.730, 10467.318, 382.497, 52854.680 24/05/21,21:18:00,16,07,1, 11.9,1,1, 9.730, 10467.795, 381.909, 52855.955 24/05/21,21:18:00,17,07,1, 11.9,1,1, 9.730, 10468.059, 381.828, 52854.571 24/05/21,21:18:00,18,07,1, 11.9,1,1, 9.730, 10467.532, 382.360, 52855.296 24/05/21,21:18:00,19,07,1, 11.9,1,1, 9.730, 10468.039, 381.469, 52855.395 24/05/21,21:18:01,00,09,1, 11.9,1,1, 9.734, 10468.038, 381.469, 52855.395 24/05/21,21:18:01,01,09,1, 11.9,1,1, 9.734, 10467.855, 381.652, 52854.685 24/05/21,21:18:01,02,09,1, 11.9,1,1, 9.734, 10467.399, 382.449, 52854.795 24/05/21,21:18:01,03,09,1, 11.9,1,1, 9.734, 10467.956, 381.784, 52856.190 24/05/21,21:18:01,04,09,1, 11.9,1,1, 9.734, 10467.973, 381.852, 52854.378 24/05/21,21:18:01,05,09,1, 11.9,1,1, 9.734, 10467.448, 382.178, 52855.155 24/05/21,21:18:01,06,09,1, 11.9,1,1, 9.734, 10467.966, 381.482, 52855.235 24/05/21,21:18:01,07,09,1, 11.9,1,1, 9.734, 10467.354, 382.069, 52853.923 24/05/21,21:18:01,08,09,1, 11.9,1,1, 9.734, 10467.280, 381.986, 52855.434 24/05/21,21:18:01,09,09,1, 11.9,1,1, 9.734, 10467.842, 381.633, 52854.717 24/05/21,21:18:01,10,09,1, 11.9,1,1, 9.734, 10467.318, 382.467, 52854.609 24/05/21,21:18:01,11,09,1, 11.9,1,1, 9.734, 10467.919, 381.832, 52856.034 24/05/21,21:18:01,12,09,1, 11.9,1,1, 9.734, 10468.051, 381.909, 52854.637 24/05/21,21:18:01,13,09,1, 11.9,1,1, 9.734, 10467.460, 382.169, 52855.244 24/05/21,21:18:01,14,09,1, 11.9,1,1, 9.734, 10467.962, 381.417, 52855.304 24/05/21,21:18:01,15,09,1, 11.9,1,1, 9.734, 10467.447, 382.042, 52854.068 24/05/21,21:18:01,16,09,1, 11.9,1,1, 9.734, 10467.253, 381.961, 52855.441 24/05/21,21:18:01,17,09,1, 11.9,1,1, 9.734, 10467.819, 381.600, 52854.734 24/05/21,21:18:01,18,09,1, 11.9,1,1, 9.734, 10467.369, 382.390, 52854.619 24/05/21,21:18:01,19,09,1, 11.9,1,1, 9.734, 10467.828, 381.816, 52856.017 24/05/21,21:18:02,00,09,1, 11.9,1,1, 9.732, 10467.821, 381.816, 52856.017 24/05/21,21:18:02,01,09,1, 11.9,1,1, 9.732, 10467.392, 381.376, 52854.965 24/05/21,21:18:02,02,09,1, 11.9,1,1, 9.732, 10467.835, 382.279, 52854.938 24/05/21,21:18:02,03,09,1, 11.9,1,1, 9.732, 10467.051, 381.765, 52854.554 24/05/21,21:18:02,04,09,1, 11.9,1,1, 9.732, 10467.610, 381.743, 52855.343 24/05/21,21:18:02,05,09,1, 11.9,1,1, 9.732, 10467.863, 382.465, 52855.060 24/05/21,21:18:02,06,09,1, 11.9,1,1, 9.732, 10467.468, 381.579, 52855.329 24/05/21,21:18:02,07,09,1, 11.9,1,1, 9.732, 10468.095, 382.001, 52855.553 24/05/21,21:18:02,08,09,1, 11.9,1,1, 9.732, 10467.635, 382.109, 52854.814 24/05/21,21:18:02,09,09,1, 11.9,1,1, 9.732, 10467.401, 381.362, 52855.042 24/05/21,21:18:02,10,09,1, 11.9,1,1, 9.732, 10467.848, 382.240, 52854.938 24/05/21,21:18:02,11,09,1, 11.9,1,1, 9.732, 10467.033, 381.807, 52854.510 24/05/21,21:18:02,12,09,1, 11.9,1,1, 9.732, 10467.586, 381.720, 52855.275 24/05/21,21:18:02,13,09,1, 11.9,1,1, 9.732, 10467.865, 382.462, 52854.948 24/05/21,21:18:02,14,09,1, 11.9,1,1, 9.732, 10467.385, 381.621, 52855.083 24/05/21,21:18:02,15,09,1, 11.9,1,1, 9.732, 10468.185, 381.995, 52855.538 24/05/21,21:18:02,16,09,1, 11.9,1,1, 9.732, 10467.721, 382.173, 52854.905 24/05/21,21:18:02,17,09,1, 11.9,1,1, 9.732, 10467.408, 381.349, 52855.171 24/05/21,21:18:02,18,09,1, 11.9,1,1, 9.732, 10467.844, 382.189, 52854.959 24/05/21,21:18:02,19,09,1, 11.9,1,1, 9.732, 10467.093, 381.783, 52854.411 24/05/21,21:18:03,00,09,1, 11.9,1,1, 9.728, 10467.087, 381.783, 52854.411 24/05/21,21:18:03,01,09,1, 11.9,1,1, 9.728, 10467.446, 381.660, 52855.302 24/05/21,21:18:03,02,09,1, 11.9,1,1, 9.728, 10468.122, 382.018, 52855.475 24/05/21,21:18:03,03,09,1, 11.9,1,1, 9.728, 10467.508, 382.123, 52854.807 24/05/21,21:18:03,04,09,1, 11.9,1,1, 9.728, 10467.366, 381.387, 52855.131 24/05/21,21:18:03,05,09,1, 11.9,1,1, 9.728, 10467.723, 382.229, 52854.747 24/05/21,21:18:03,06,09,1, 11.9,1,1, 9.728, 10467.034, 381.872, 52854.650 24/05/21,21:18:03,07,09,1, 11.9,1,1, 9.728, 10467.579, 381.764, 52855.354 24/05/21,21:18:03,08,09,1, 11.9,1,1, 9.728, 10467.768, 382.440, 52855.081 24/05/21,21:18:03,09,09,1, 11.9,1,1, 9.728, 10467.405, 381.656, 52855.311 24/05/21,21:18:03,10,09,1, 11.9,1,1, 9.728, 10468.061, 381.970, 52855.517 24/05/21,21:18:03,11,09,1, 11.9,1,1, 9.728, 10467.516, 382.148, 52854.698 24/05/21,21:18:03,12,09,1, 11.9,1,1, 9.728, 10467.365, 381.437, 52855.062 24/05/21,21:18:03,13,09,1, 11.9,1,1, 9.728, 10467.731, 382.166, 52854.874 24/05/21,21:18:03,14,09,1, 11.9,1,1, 9.728, 10466.997, 381.869, 52854.640 24/05/21,21:18:03,15,09,1, 11.9,1,1, 9.728, 10467.518, 381.717, 52855.274 24/05/21,21:18:03,16,09,1, 11.9,1,1, 9.728, 10467.722, 382.440, 52854.993 24/05/21,21:18:03,17,09,1, 11.9,1,1, 9.728, 10467.374, 381.705, 52855.282 24/05/21,21:18:03,18,09,1, 11.9,1,1, 9.728, 10468.062, 382.012, 52855.547 24/05/21,21:18:03,19,09,1, 11.9,1,1, 9.728, 10467.591, 382.160, 52854.724 24/05/21,21:18:04,00,09,1, 11.9,1,1, 9.733, 10467.588, 382.160, 52854.724 24/05/21,21:18:04,01,09,1, 11.9,1,1, 9.733, 10466.810, 381.882, 52854.848 24/05/21,21:18:04,02,09,1, 11.9,1,1, 9.733, 10467.911, 381.914, 52855.613 24/05/21,21:18:04,03,09,1, 11.9,1,1, 9.733, 10467.464, 382.423, 52854.506 24/05/21,21:18:04,04,09,1, 11.9,1,1, 9.733, 10467.501, 381.706, 52855.834 24/05/21,21:18:04,05,09,1, 11.9,1,1, 9.733, 10468.211, 382.069, 52855.373 24/05/21,21:18:04,06,09,1, 11.9,1,1, 9.733, 10467.174, 382.087, 52854.586 24/05/21,21:18:04,07,09,1, 11.9,1,1, 9.733, 10467.568, 381.527, 52855.600 24/05/21,21:18:04,08,09,1, 11.9,1,1, 9.733, 10467.624, 382.188, 52854.303 24/05/21,21:18:04,09,09,1, 11.9,1,1, 9.733, 10466.773, 381.871, 52854.852 24/05/21,21:18:04,10,09,1, 11.9,1,1, 9.733, 10467.785, 381.882, 52855.634 24/05/21,21:18:04,11,09,1, 11.9,1,1, 9.733, 10467.498, 382.440, 52854.539 24/05/21,21:18:04,12,09,1, 11.9,1,1, 9.733, 10467.377, 381.740, 52855.794 24/05/21,21:18:04,13,09,1, 11.9,1,1, 9.733, 10468.242, 382.084, 52855.407 24/05/21,21:18:04,14,09,1, 11.9,1,1, 9.733, 10467.208, 382.080, 52854.533 24/05/21,21:18:04,15,09,1, 11.9,1,1, 9.733, 10467.583, 381.564, 52855.664 24/05/21,21:18:04,16,09,1, 11.9,1,1, 9.733, 10467.658, 382.164, 52854.404 24/05/21,21:18:04,17,09,1, 11.9,1,1, 9.733, 10466.710, 381.888, 52854.710 24/05/21,21:18:04,18,09,1, 11.9,1,1, 9.733, 10467.752, 381.834, 52855.513 24/05/21,21:18:04,19,09,1, 11.9,1,1, 9.733, 10467.486, 382.452, 52854.410 24/05/21,21:18:05,00,09,1, 11.8,1,1, 9.727, 10467.479, 382.452, 52854.410 24/05/21,21:18:05,01,09,1, 11.8,1,1, 9.727, 10466.884, 382.086, 52853.955 24/05/21,21:18:05,02,09,1, 11.8,1,1, 9.727, 10467.600, 381.596, 52856.006 24/05/21,21:18:05,03,09,1, 11.8,1,1, 9.727, 10467.807, 382.256, 52854.240 24/05/21,21:18:05,04,09,1, 11.8,1,1, 9.727, 10466.539, 381.893, 52854.582 24/05/21,21:18:05,05,09,1, 11.8,1,1, 9.727, 10468.133, 381.962, 52856.215 24/05/21,21:18:05,06,09,1, 11.8,1,1, 9.727, 10467.527, 382.446, 52854.037 24/05/21,21:18:05,07,09,1, 11.8,1,1, 9.727, 10467.210, 381.781, 52855.905 24/05/21,21:18:05,08,09,1, 11.8,1,1, 9.727, 10468.563, 382.126, 52855.800 24/05/21,21:18:05,09,09,1, 11.8,1,1, 9.727, 10466.958, 382.065, 52854.067 24/05/21,21:18:05,10,09,1, 11.8,1,1, 9.727, 10467.580, 381.629, 52856.308 24/05/21,21:18:05,11,09,1, 11.8,1,1, 9.727, 10467.842, 382.226, 52854.363 24/05/21,21:18:05,12,09,1, 11.8,1,1, 9.727, 10466.458, 381.900, 52854.354 24/05/21,21:18:05,13,09,1, 11.8,1,1, 9.727, 10468.008, 381.897, 52856.150 24/05/21,21:18:05,14,09,1, 11.8,1,1, 9.727, 10467.503, 382.416, 52854.124 24/05/21,21:18:05,15,09,1, 11.8,1,1, 9.727, 10467.135, 381.871, 52855.905 24/05/21,21:18:05,16,09,1, 11.8,1,1, 9.727, 10468.571, 382.101, 52855.786 24/05/21,21:18:05,17,09,1, 11.8,1,1, 9.727, 10467.075, 382.161, 52854.051 24/05/21,21:18:05,18,09,1, 11.8,1,1, 9.727, 10467.556, 381.612, 52856.146 24/05/21,21:18:05,19,09,1, 11.8,1,1, 9.727, 10467.956, 382.219, 52854.487 24/05/21,21:18:06,00,08,1, 11.9,1,1, 9.724, 10467.955, 382.219, 52854.487 24/05/21,21:18:06,01,08,1, 11.9,1,1, 9.724, 10467.550, 382.431, 52854.116 24/05/21,21:18:06,02,08,1, 11.9,1,1, 9.724, 10467.329, 381.846, 52856.057 24/05/21,21:18:06,03,08,1, 11.9,1,1, 9.724, 10468.607, 382.099, 52855.691 24/05/21,21:18:06,04,08,1, 11.9,1,1, 9.724, 10467.050, 382.163, 52854.130 24/05/21,21:18:06,05,08,1, 11.9,1,1, 9.724, 10467.646, 381.652, 52856.228 24/05/21,21:18:06,06,08,1, 11.9,1,1, 9.724, 10467.931, 382.216, 52854.388 24/05/21,21:18:06,07,08,1, 11.9,1,1, 9.724, 10466.572, 382.042, 52854.626 24/05/21,21:18:06,08,08,1, 11.9,1,1, 9.724, 10468.179, 382.011, 52856.258 24/05/21,21:18:06,09,08,1, 11.9,1,1, 9.724, 10467.577, 382.457, 52854.172 24/05/21,21:18:06,10,08,1, 11.9,1,1, 9.724, 10467.302, 381.931, 52856.047 24/05/21,21:18:06,11,08,1, 11.9,1,1, 9.724, 10468.656, 382.118, 52855.768 24/05/21,21:18:06,12,08,1, 11.9,1,1, 9.724, 10467.124, 382.206, 52854.175 24/05/21,21:18:06,13,08,1, 11.9,1,1, 9.724, 10467.663, 381.685, 52856.225 24/05/21,21:18:06,14,08,1, 11.9,1,1, 9.724, 10467.973, 382.175, 52854.500 24/05/21,21:18:06,15,08,1, 11.9,1,1, 9.724, 10466.556, 382.021, 52854.598 24/05/21,21:18:06,16,08,1, 11.9,1,1, 9.724, 10468.073, 381.904, 52856.244 24/05/21,21:18:06,17,08,1, 11.9,1,1, 9.724, 10467.575, 382.439, 52854.186 24/05/21,21:18:06,18,08,1, 11.9,1,1, 9.724, 10467.168, 381.964, 52855.959 24/05/21,21:18:06,19,08,1, 11.9,1,1, 9.724, 10468.630, 382.069, 52855.874 24/05/21,21:18:07,00,08,1, 11.9,1,1, 9.732, 10468.622, 382.069, 52855.874 24/05/21,21:18:07,01,08,1, 11.9,1,1, 9.732, 10467.938, 382.272, 52854.319 24/05/21,21:18:07,02,08,1, 11.9,1,1, 9.732, 10466.661, 381.969, 52854.619 24/05/21,21:18:07,03,08,1, 11.9,1,1, 9.732, 10468.265, 382.106, 52856.333 24/05/21,21:18:07,04,08,1, 11.9,1,1, 9.732, 10467.621, 382.431, 52854.115 24/05/21,21:18:07,05,08,1, 11.9,1,1, 9.732, 10467.405, 381.897, 52856.031 24/05/21,21:18:07,06,08,1, 11.9,1,1, 9.732, 10468.689, 382.157, 52855.791 24/05/21,21:18:07,07,08,1, 11.9,1,1, 9.732, 10467.146, 382.112, 52854.082 24/05/21,21:18:07,08,08,1, 11.9,1,1, 9.732, 10467.697, 381.710, 52856.167 24/05/21,21:18:07,09,08,1, 11.9,1,1, 9.732, 10467.990, 382.246, 52854.393 24/05/21,21:18:07,10,08,1, 11.9,1,1, 9.732, 10466.644, 381.980, 52854.425 24/05/21,21:18:07,11,08,1, 11.9,1,1, 9.732, 10468.229, 382.019, 52856.255 24/05/21,21:18:07,12,08,1, 11.9,1,1, 9.732, 10467.656, 382.446, 52854.059 24/05/21,21:18:07,13,08,1, 11.9,1,1, 9.732, 10467.315, 381.932, 52855.929 24/05/21,21:18:07,14,08,1, 11.9,1,1, 9.732, 10468.755, 382.198, 52855.998 24/05/21,21:18:07,15,08,1, 11.9,1,1, 9.732, 10467.155, 382.146, 52854.125 24/05/21,21:18:07,16,08,1, 11.9,1,1, 9.732, 10467.729, 381.722, 52856.195 24/05/21,21:18:07,17,08,1, 11.9,1,1, 9.732, 10468.142, 382.225, 52854.558 24/05/21,21:18:07,18,08,1, 11.9,1,1, 9.732, 10466.627, 381.942, 52854.503 24/05/21,21:18:07,19,08,1, 11.9,1,1, 9.732, 10468.105, 381.991, 52856.438 24/05/21,21:18:08,00,08,1, 11.9,1,1, 9.724, 10468.097, 381.991, 52856.438 24/05/21,21:18:08,01,08,1, 11.9,1,1, 9.724, 10468.508, 381.998, 52854.707 24/05/21,21:18:08,02,08,1, 11.9,1,1, 9.724, 10466.982, 382.215, 52854.632 24/05/21,21:18:08,03,08,1, 11.9,1,1, 9.724, 10468.230, 381.640, 52856.203 24/05/21,21:18:08,04,08,1, 11.9,1,1, 9.724, 10467.518, 382.151, 52853.514 24/05/21,21:18:08,05,08,1, 11.9,1,1, 9.724, 10466.990, 382.070, 52855.601 24/05/21,21:18:08,06,08,1, 11.9,1,1, 9.724, 10468.474, 381.876, 52855.757 24/05/21,21:18:08,07,08,1, 11.9,1,1, 9.724, 10467.152, 382.403, 52854.047 24/05/21,21:18:08,08,08,1, 11.9,1,1, 9.724, 10467.884, 381.913, 52856.856 24/05/21,21:18:08,09,08,1, 11.9,1,1, 9.724, 10468.523, 382.048, 52854.908 24/05/21,21:18:08,10,08,1, 11.9,1,1, 9.724, 10466.996, 382.166, 52854.734 24/05/21,21:18:08,11,08,1, 11.9,1,1, 9.724, 10468.260, 381.632, 52856.421 24/05/21,21:18:08,12,08,1, 11.9,1,1, 9.724, 10467.598, 382.124, 52853.718 24/05/21,21:18:08,13,08,1, 11.9,1,1, 9.724, 10466.844, 382.000, 52855.438 24/05/21,21:18:08,14,08,1, 11.9,1,1, 9.724, 10468.258, 381.812, 52855.423 24/05/21,21:18:08,15,08,1, 11.9,1,1, 9.724, 10467.622, 382.448, 52854.113 24/05/21,21:18:08,16,08,1, 11.9,1,1, 9.724, 10467.460, 381.836, 52856.197 24/05/21,21:18:08,17,08,1, 11.9,1,1, 9.724, 10468.690, 382.093, 52855.704 24/05/21,21:18:08,18,08,1, 11.9,1,1, 9.724, 10467.243, 382.122, 52854.240 24/05/21,21:18:08,19,08,1, 11.9,1,1, 9.724, 10467.855, 381.577, 52856.340 24/05/21,21:18:09,00,08,1, 11.9,1,1, 9.723, 10467.855, 381.577, 52856.340 24/05/21,21:18:09,01,08,1, 11.9,1,1, 9.723, 10468.839, 381.913, 52856.439 24/05/21,21:18:09,02,08,1, 11.9,1,1, 9.723, 10467.078, 382.225, 52853.320 24/05/21,21:18:09,03,08,1, 11.9,1,1, 9.723, 10467.618, 381.871, 52857.146 24/05/21,21:18:09,04,08,1, 11.9,1,1, 9.723, 10468.892, 381.915, 52855.040 24/05/21,21:18:09,05,08,1, 11.9,1,1, 9.723, 10466.537, 382.014, 52854.022 24/05/21,21:18:09,06,08,1, 11.9,1,1, 9.723, 10468.244, 381.602, 52857.123 24/05/21,21:18:09,07,08,1, 11.9,1,1, 9.723, 10467.722, 382.002, 52853.344 24/05/21,21:18:09,08,08,1, 11.9,1,1, 9.723, 10466.418, 381.965, 52855.314 24/05/21,21:18:09,09,08,1, 11.9,1,1, 9.723, 10468.731, 381.844, 52856.498 24/05/21,21:18:09,10,08,1, 11.9,1,1, 9.723, 10467.094, 382.220, 52853.189 24/05/21,21:18:09,11,08,1, 11.9,1,1, 9.723, 10467.499, 381.920, 52857.059 24/05/21,21:18:09,12,08,1, 11.9,1,1, 9.723, 10468.846, 381.962, 52855.001 24/05/21,21:18:09,13,08,1, 11.9,1,1, 9.723, 10466.853, 382.043, 52854.067 24/05/21,21:18:09,14,08,1, 11.9,1,1, 9.723, 10467.980, 381.574, 52856.567 24/05/21,21:18:09,15,08,1, 11.9,1,1, 9.723, 10467.890, 382.050, 52853.858 24/05/21,21:18:09,16,08,1, 11.9,1,1, 9.723, 10466.508, 381.926, 52854.899 24/05/21,21:18:09,17,08,1, 11.9,1,1, 9.723, 10468.349, 381.782, 52856.355 24/05/21,21:18:09,18,08,1, 11.9,1,1, 9.723, 10467.343, 382.299, 52853.732 24/05/21,21:18:09,19,08,1, 11.9,1,1, 9.723, 10467.352, 381.858, 52856.419 24/05/21,21:18:10,00,08,1, 11.9,1,1, 9.730, 10467.346, 381.858, 52856.419 24/05/21,21:18:10,01,08,1, 11.9,1,1, 9.730, 10467.945, 381.629, 52856.584 24/05/21,21:18:10,02,08,1, 11.9,1,1, 9.730, 10467.642, 382.098, 52853.798 24/05/21,21:18:10,03,08,1, 11.9,1,1, 9.730, 10466.496, 381.962, 52855.201 24/05/21,21:18:10,04,08,1, 11.9,1,1, 9.730, 10468.375, 381.895, 52856.250 24/05/21,21:18:10,05,08,1, 11.9,1,1, 9.730, 10467.255, 382.344, 52853.772 24/05/21,21:18:10,06,08,1, 11.9,1,1, 9.730, 10467.486, 381.860, 52856.615 24/05/21,21:18:10,07,08,1, 11.9,1,1, 9.730, 10468.698, 381.962, 52855.384 24/05/21,21:18:10,08,08,1, 11.9,1,1, 9.730, 10466.801, 382.067, 52854.125 24/05/21,21:18:10,09,08,1, 11.9,1,1, 9.730, 10467.872, 381.584, 52856.661 24/05/21,21:18:10,10,08,1, 11.9,1,1, 9.730, 10467.776, 382.072, 52853.868 24/05/21,21:18:10,11,08,1, 11.9,1,1, 9.730, 10466.446, 381.974, 52855.006 24/05/21,21:18:10,12,08,1, 11.9,1,1, 9.730, 10468.362, 381.869, 52856.302 24/05/21,21:18:10,13,08,1, 11.9,1,1, 9.730, 10467.261, 382.340, 52853.738 24/05/21,21:18:10,14,08,1, 11.9,1,1, 9.730, 10467.313, 381.890, 52856.357 24/05/21,21:18:10,15,08,1, 11.9,1,1, 9.730, 10468.736, 381.973, 52855.535 24/05/21,21:18:10,16,08,1, 11.9,1,1, 9.730, 10466.815, 382.137, 52854.106 24/05/21,21:18:10,17,08,1, 11.9,1,1, 9.730, 10467.846, 381.626, 52856.736 24/05/21,21:18:10,18,08,1, 11.9,1,1, 9.730, 10467.845, 382.041, 52853.983 24/05/21,21:18:10,19,08,1, 11.9,1,1, 9.730, 10466.380, 382.018, 52854.832 24/05/21,21:18:11,00,08,1, 11.9,1,1, 9.726, 10466.378, 382.018, 52854.832 24/05/21,21:18:11,01,08,1, 11.9,1,1, 9.726, 10467.432, 381.874, 52856.718 24/05/21,21:18:11,02,08,1, 11.9,1,1, 9.726, 10468.531, 382.049, 52855.359 24/05/21,21:18:11,03,08,1, 11.9,1,1, 9.726, 10466.674, 382.097, 52854.228 24/05/21,21:18:11,04,08,1, 11.9,1,1, 9.726, 10467.797, 381.637, 52856.675 24/05/21,21:18:11,05,08,1, 11.9,1,1, 9.726, 10467.656, 382.125, 52853.912 24/05/21,21:18:11,06,08,1, 11.9,1,1, 9.726, 10466.392, 381.979, 52855.203 24/05/21,21:18:11,07,08,1, 11.9,1,1, 9.726, 10468.254, 381.856, 52856.413 24/05/21,21:18:11,08,08,1, 11.9,1,1, 9.726, 10467.149, 382.363, 52853.866 24/05/21,21:18:11,09,08,1, 11.9,1,1, 9.726, 10467.279, 381.891, 52856.592 24/05/21,21:18:11,10,08,1, 11.9,1,1, 9.726, 10468.587, 382.033, 52855.423 24/05/21,21:18:11,11,08,1, 11.9,1,1, 9.726, 10466.708, 382.152, 52854.222 24/05/21,21:18:11,12,08,1, 11.9,1,1, 9.726, 10467.762, 381.626, 52856.696 24/05/21,21:18:11,13,08,1, 11.9,1,1, 9.726, 10467.760, 382.095, 52854.050 24/05/21,21:18:11,14,08,1, 11.9,1,1, 9.726, 10466.328, 382.016, 52855.011 24/05/21,21:18:11,15,08,1, 11.9,1,1, 9.726, 10468.205, 381.908, 52856.400 24/05/21,21:18:11,16,08,1, 11.9,1,1, 9.726, 10467.157, 382.413, 52853.731 24/05/21,21:18:11,17,08,1, 11.9,1,1, 9.726, 10467.172, 381.953, 52856.543 24/05/21,21:18:11,18,08,1, 11.9,1,1, 9.726, 10468.624, 382.019, 52855.682 24/05/21,21:18:11,19,08,1, 11.9,1,1, 9.726, 10466.810, 382.234, 52854.217 24/05/21,21:18:12,00,08,1, 11.9,1,1, 9.727, 10466.803, 382.234, 52854.217 24/05/21,21:18:12,01,08,1, 11.9,1,1, 9.727, 10466.303, 382.083, 52855.183 24/05/21,21:18:12,02,08,1, 11.9,1,1, 9.727, 10468.239, 381.938, 52856.396 24/05/21,21:18:12,03,08,1, 11.9,1,1, 9.727, 10467.077, 382.400, 52853.846 24/05/21,21:18:12,04,08,1, 11.9,1,1, 9.727, 10467.195, 381.956, 52856.783 24/05/21,21:18:12,05,08,1, 11.9,1,1, 9.727, 10468.549, 382.025, 52855.504 24/05/21,21:18:12,06,08,1, 11.9,1,1, 9.727, 10466.613, 382.168, 52854.206 24/05/21,21:18:12,07,08,1, 11.9,1,1, 9.727, 10467.725, 381.641, 52856.723 24/05/21,21:18:12,08,08,1, 11.9,1,1, 9.727, 10467.646, 382.129, 52853.926 24/05/21,21:18:12,09,08,1, 11.9,1,1, 9.727, 10466.202, 382.058, 52855.044 24/05/21,21:18:12,10,08,1, 11.9,1,1, 9.727, 10468.184, 381.954, 52856.519 24/05/21,21:18:12,11,08,1, 11.9,1,1, 9.727, 10467.090, 382.395, 52853.861 24/05/21,21:18:12,12,08,1, 11.9,1,1, 9.727, 10467.087, 381.966, 52856.691 24/05/21,21:18:12,13,08,1, 11.9,1,1, 9.727, 10468.542, 381.992, 52855.703 24/05/21,21:18:12,14,08,1, 11.9,1,1, 9.727, 10466.662, 382.209, 52854.140 24/05/21,21:18:12,15,08,1, 11.9,1,1, 9.727, 10467.756, 381.689, 52856.868 24/05/21,21:18:12,16,08,1, 11.9,1,1, 9.727, 10467.709, 382.099, 52854.047 24/05/21,21:18:12,17,08,1, 11.9,1,1, 9.727, 10466.213, 382.029, 52854.751 24/05/21,21:18:12,18,08,1, 11.9,1,1, 9.727, 10468.079, 381.876, 52856.500 24/05/21,21:18:12,19,08,1, 11.9,1,1, 9.727, 10467.071, 382.362, 52853.732 24/05/21,21:18:13,00,08,1, 12.0,1,1, 9.723, 10467.070, 382.362, 52853.732 24/05/21,21:18:13,01,08,1, 12.0,1,1, 9.723, 10467.097, 382.235, 52854.730 24/05/21,21:18:13,02,08,1, 12.0,1,1, 9.723, 10467.183, 381.598, 52855.883 24/05/21,21:18:13,03,08,1, 12.0,1,1, 9.723, 10467.627, 382.298, 52854.922 24/05/21,21:18:13,04,08,1, 12.0,1,1, 9.723, 10466.507, 381.992, 52854.757 24/05/21,21:18:13,05,08,1, 12.0,1,1, 9.723, 10467.489, 381.902, 52855.979 24/05/21,21:18:13,06,08,1, 12.0,1,1, 9.723, 10467.423, 382.561, 52854.848 24/05/21,21:18:13,07,08,1, 12.0,1,1, 9.723, 10466.982, 381.888, 52855.742 24/05/21,21:18:13,08,08,1, 12.0,1,1, 9.723, 10468.094, 382.176, 52856.046 24/05/21,21:18:13,09,08,1, 12.0,1,1, 9.723, 10467.108, 382.250, 52854.746 24/05/21,21:18:13,10,08,1, 12.0,1,1, 9.723, 10467.181, 381.592, 52855.997 24/05/21,21:18:13,11,08,1, 12.0,1,1, 9.723, 10467.634, 382.266, 52855.031 24/05/21,21:18:13,12,08,1, 12.0,1,1, 9.723, 10466.507, 382.012, 52854.581 24/05/21,21:18:13,13,08,1, 12.0,1,1, 9.723, 10467.456, 381.827, 52855.887 24/05/21,21:18:13,14,08,1, 12.0,1,1, 9.723, 10467.423, 382.573, 52854.869 24/05/21,21:18:13,15,08,1, 12.0,1,1, 9.723, 10466.894, 381.901, 52855.636 24/05/21,21:18:13,16,08,1, 12.0,1,1, 9.723, 10468.081, 382.149, 52856.111 24/05/21,21:18:13,17,08,1, 12.0,1,1, 9.723, 10467.140, 382.334, 52854.658 24/05/21,21:18:13,18,08,1, 12.0,1,1, 9.723, 10467.241, 381.627, 52855.948 24/05/21,21:18:13,19,08,1, 12.0,1,1, 9.723, 10467.716, 382.260, 52855.105 24/05/21,21:18:14,00,07,1, 12.0,1,1, 9.725, 10467.713, 382.260, 52855.105 24/05/21,21:18:14,01,07,1, 12.0,1,1, 9.725, 10467.036, 382.602, 52854.803 24/05/21,21:18:14,02,07,1, 12.0,1,1, 9.725, 10467.268, 382.001, 52856.477 24/05/21,21:18:14,03,07,1, 12.0,1,1, 9.725, 10467.909, 382.094, 52855.323 24/05/21,21:18:14,04,07,1, 12.0,1,1, 9.725, 10466.939, 382.399, 52855.021 24/05/21,21:18:14,05,07,1, 12.0,1,1, 9.725, 10467.529, 381.661, 52856.075 24/05/21,21:18:14,06,07,1, 12.0,1,1, 9.725, 10467.319, 382.273, 52854.499 24/05/21,21:18:14,07,07,1, 12.0,1,1, 9.725, 10466.609, 382.177, 52855.479 24/05/21,21:18:14,08,07,1, 12.0,1,1, 9.725, 10467.523, 381.799, 52855.637 24/05/21,21:18:14,09,07,1, 12.0,1,1, 9.725, 10466.968, 382.617, 52854.711 24/05/21,21:18:14,10,07,1, 12.0,1,1, 9.725, 10467.190, 382.067, 52856.562 24/05/21,21:18:14,11,07,1, 12.0,1,1, 9.725, 10467.886, 382.086, 52855.422 24/05/21,21:18:14,12,07,1, 12.0,1,1, 9.725, 10466.997, 382.463, 52855.155 24/05/21,21:18:14,13,07,1, 12.0,1,1, 9.725, 10467.519, 381.720, 52856.277 24/05/21,21:18:14,14,07,1, 12.0,1,1, 9.725, 10467.285, 382.216, 52854.509 24/05/21,21:18:14,15,07,1, 12.0,1,1, 9.725, 10466.597, 382.203, 52855.338 24/05/21,21:18:14,16,07,1, 12.0,1,1, 9.725, 10467.589, 381.755, 52855.686 24/05/21,21:18:14,17,07,1, 12.0,1,1, 9.725, 10467.003, 382.573, 52854.546 24/05/21,21:18:14,18,07,1, 12.0,1,1, 9.725, 10467.121, 382.107, 52856.288 24/05/21,21:18:14,19,07,1, 12.0,1,1, 9.725, 10467.928, 382.103, 52855.446 24/05/21,21:18:15,00,07,1, 11.9,1,1, 9.724, 10467.921, 382.103, 52855.446 24/05/21,21:18:15,01,07,1, 11.9,1,1, 9.724, 10467.378, 382.308, 52854.817 24/05/21,21:18:15,02,07,1, 11.9,1,1, 9.724, 10466.229, 382.181, 52855.073 24/05/21,21:18:15,03,07,1, 11.9,1,1, 9.724, 10467.640, 381.924, 52855.609 24/05/21,21:18:15,04,07,1, 11.9,1,1, 9.724, 10467.079, 382.680, 52854.888 24/05/21,21:18:15,05,07,1, 11.9,1,1, 9.724, 10466.870, 382.114, 52856.444 24/05/21,21:18:15,06,07,1, 11.9,1,1, 9.724, 10468.164, 382.232, 52855.866 24/05/21,21:18:15,07,07,1, 11.9,1,1, 9.724, 10466.748, 382.449, 52854.593 24/05/21,21:18:15,08,07,1, 11.9,1,1, 9.724, 10467.446, 381.809, 52856.695 24/05/21,21:18:15,09,07,1, 11.9,1,1, 9.724, 10467.565, 382.306, 52854.604 24/05/21,21:18:15,10,07,1, 11.9,1,1, 9.724, 10466.302, 382.177, 52854.934 24/05/21,21:18:15,11,07,1, 11.9,1,1, 9.724, 10467.652, 381.971, 52856.201 24/05/21,21:18:15,12,07,1, 11.9,1,1, 9.724, 10467.034, 382.594, 52854.279 24/05/21,21:18:15,13,07,1, 11.9,1,1, 9.724, 10466.888, 382.180, 52856.260 24/05/21,21:18:15,14,07,1, 11.9,1,1, 9.724, 10468.170, 382.204, 52855.990 24/05/21,21:18:15,15,07,1, 11.9,1,1, 9.724, 10466.833, 382.466, 52854.616 24/05/21,21:18:15,16,07,1, 11.9,1,1, 9.724, 10467.453, 381.833, 52856.649 24/05/21,21:18:15,17,07,1, 11.9,1,1, 9.724, 10467.637, 382.235, 52854.686 24/05/21,21:18:15,18,07,1, 11.9,1,1, 9.724, 10466.260, 382.232, 52854.896 24/05/21,21:18:15,19,07,1, 11.9,1,1, 9.724, 10467.605, 381.946, 52856.322 24/05/21,21:18:16,00,07,1, 11.8,1,1, 9.721, 10467.604, 381.946, 52856.322 24/05/21,21:18:16,01,07,1, 11.8,1,1, 9.721, 10468.187, 382.198, 52855.868 24/05/21,21:18:16,02,07,1, 11.8,1,1, 9.721, 10466.783, 382.398, 52854.600 24/05/21,21:18:16,03,07,1, 11.8,1,1, 9.721, 10467.443, 381.890, 52856.643 24/05/21,21:18:16,04,07,1, 11.8,1,1, 9.721, 10467.541, 382.276, 52854.546 24/05/21,21:18:16,05,07,1, 11.8,1,1, 9.721, 10466.279, 382.264, 52855.116 24/05/21,21:18:16,06,07,1, 11.8,1,1, 9.721, 10467.651, 381.968, 52856.319 24/05/21,21:18:16,07,07,1, 11.8,1,1, 9.721, 10467.056, 382.594, 52854.313 24/05/21,21:18:16,08,07,1, 11.8,1,1, 9.721, 10466.906, 382.142, 52856.367 24/05/21,21:18:16,09,07,1, 11.8,1,1, 9.721, 10468.234, 382.212, 52855.933 24/05/21,21:18:16,10,07,1, 11.8,1,1, 9.721, 10466.849, 382.507, 52854.660 24/05/21,21:18:16,11,07,1, 11.8,1,1, 9.721, 10467.454, 381.917, 52856.707 24/05/21,21:18:16,12,07,1, 11.8,1,1, 9.721, 10467.711, 382.273, 52854.635 24/05/21,21:18:16,13,07,1, 11.8,1,1, 9.721, 10466.309, 382.232, 52854.988 24/05/21,21:18:16,14,07,1, 11.8,1,1, 9.721, 10467.625, 381.977, 52856.368 24/05/21,21:18:16,15,07,1, 11.8,1,1, 9.721, 10467.095, 382.573, 52854.312 24/05/21,21:18:16,16,07,1, 11.8,1,1, 9.721, 10466.788, 382.168, 52856.280 24/05/21,21:18:16,17,07,1, 11.8,1,1, 9.721, 10468.209, 382.194, 52856.051 24/05/21,21:18:16,18,07,1, 11.8,1,1, 9.721, 10466.902, 382.493, 52854.672 24/05/21,21:18:16,19,07,1, 11.8,1,1, 9.721, 10467.437, 381.898, 52856.763 24/05/21,21:18:17,00,07,1, 12.0,1,1, 9.721, 10467.429, 381.898, 52856.763 24/05/21,21:18:17,01,07,1, 12.0,1,1, 9.721, 10467.744, 382.037, 52856.353 24/05/21,21:18:17,02,07,1, 12.0,1,1, 9.721, 10467.076, 382.629, 52854.431 24/05/21,21:18:17,03,07,1, 12.0,1,1, 9.721, 10466.916, 382.205, 52856.514 24/05/21,21:18:17,04,07,1, 12.0,1,1, 9.721, 10468.239, 382.211, 52855.971 24/05/21,21:18:17,05,07,1, 12.0,1,1, 9.721, 10466.825, 382.445, 52854.588 24/05/21,21:18:17,06,07,1, 12.0,1,1, 9.721, 10467.540, 381.874, 52856.703 24/05/21,21:18:17,07,07,1, 12.0,1,1, 9.721, 10467.614, 382.279, 52854.689 24/05/21,21:18:17,08,07,1, 12.0,1,1, 9.721, 10466.283, 382.204, 52855.096 24/05/21,21:18:17,09,07,1, 12.0,1,1, 9.721, 10467.694, 381.954, 52856.406 24/05/21,21:18:17,10,07,1, 12.0,1,1, 9.721, 10467.056, 382.496, 52854.272 24/05/21,21:18:17,11,07,1, 12.0,1,1, 9.721, 10466.833, 382.202, 52856.391 24/05/21,21:18:17,12,07,1, 12.0,1,1, 9.721, 10468.198, 382.175, 52856.034 24/05/21,21:18:17,13,07,1, 12.0,1,1, 9.721, 10466.840, 382.430, 52854.610 24/05/21,21:18:17,14,07,1, 12.0,1,1, 9.721, 10467.501, 381.923, 52856.812 24/05/21,21:18:17,15,07,1, 12.0,1,1, 9.721, 10467.689, 382.225, 52854.740 24/05/21,21:18:17,16,07,1, 12.0,1,1, 9.721, 10466.318, 382.215, 52854.967 24/05/21,21:18:17,17,07,1, 12.0,1,1, 9.721, 10467.610, 381.952, 52856.330 24/05/21,21:18:17,18,07,1, 12.0,1,1, 9.721, 10467.105, 382.510, 52854.291 24/05/21,21:18:17,19,07,1, 12.0,1,1, 9.721, 10466.785, 382.172, 52856.255 24/05/21,21:18:18,00,08,1, 11.9,1,1, 9.723, 10466.778, 382.172, 52856.255 24/05/21,21:18:18,01,08,1, 11.9,1,1, 9.723, 10467.448, 381.877, 52856.891 24/05/21,21:18:18,02,08,1, 11.9,1,1, 9.723, 10467.545, 382.258, 52854.540 24/05/21,21:18:18,03,08,1, 11.9,1,1, 9.723, 10466.250, 382.197, 52855.027 24/05/21,21:18:18,04,08,1, 11.9,1,1, 9.723, 10467.682, 381.992, 52856.414 24/05/21,21:18:18,05,08,1, 11.9,1,1, 9.723, 10467.013, 382.566, 52854.291 24/05/21,21:18:18,06,08,1, 11.9,1,1, 9.723, 10466.865, 382.139, 52856.466 24/05/21,21:18:18,07,08,1, 11.9,1,1, 9.723, 10468.175, 382.170, 52856.091 24/05/21,21:18:18,08,08,1, 11.9,1,1, 9.723, 10466.791, 382.405, 52854.612 24/05/21,21:18:18,09,08,1, 11.9,1,1, 9.723, 10467.404, 381.870, 52856.798 24/05/21,21:18:18,10,08,1, 11.9,1,1, 9.723, 10467.594, 382.210, 52854.665 24/05/21,21:18:18,11,08,1, 11.9,1,1, 9.723, 10466.234, 382.183, 52854.902 24/05/21,21:18:18,12,08,1, 11.9,1,1, 9.723, 10467.588, 381.975, 52856.438 24/05/21,21:18:18,13,08,1, 11.9,1,1, 9.723, 10467.022, 382.527, 52854.344 24/05/21,21:18:18,14,08,1, 11.9,1,1, 9.723, 10466.739, 382.171, 52856.246 24/05/21,21:18:18,15,08,1, 11.9,1,1, 9.723, 10467.963, 382.159, 52855.565 24/05/21,21:18:18,16,08,1, 11.9,1,1, 9.723, 10467.345, 382.492, 52855.106 24/05/21,21:18:18,17,08,1, 11.9,1,1, 9.723, 10467.178, 381.888, 52856.928 24/05/21,21:18:18,18,08,1, 11.9,1,1, 9.723, 10467.552, 382.163, 52854.500 24/05/21,21:18:18,19,08,1, 11.9,1,1, 9.723, 10466.743, 382.164, 52854.825 24/05/21,21:18:19,00,08,1, 11.9,1,1, 9.725, 10466.737, 382.164, 52854.825 24/05/21,21:18:19,01,08,1, 11.9,1,1, 9.725, 10466.794, 382.032, 52855.771 24/05/21,21:18:19,02,08,1, 11.9,1,1, 9.725, 10467.740, 382.229, 52856.184 24/05/21,21:18:19,03,08,1, 11.9,1,1, 9.725, 10467.190, 382.386, 52855.242 24/05/21,21:18:19,04,08,1, 11.9,1,1, 9.725, 10466.967, 381.720, 52855.775 24/05/21,21:18:19,05,08,1, 11.9,1,1, 9.725, 10467.446, 382.395, 52855.494 24/05/21,21:18:19,06,08,1, 11.9,1,1, 9.725, 10466.511, 382.089, 52854.920 24/05/21,21:18:19,07,08,1, 11.9,1,1, 9.725, 10467.007, 381.905, 52855.899 24/05/21,21:18:19,08,08,1, 11.9,1,1, 9.725, 10467.290, 382.618, 52855.330 24/05/21,21:18:19,09,08,1, 11.9,1,1, 9.725, 10466.740, 382.027, 52855.725 24/05/21,21:18:19,10,08,1, 11.9,1,1, 9.725, 10467.697, 382.301, 52856.292 24/05/21,21:18:19,11,08,1, 11.9,1,1, 9.725, 10467.176, 382.456, 52855.187 24/05/21,21:18:19,12,08,1, 11.9,1,1, 9.725, 10466.971, 381.729, 52855.846 24/05/21,21:18:19,13,08,1, 11.9,1,1, 9.725, 10467.518, 382.336, 52855.633 24/05/21,21:18:19,14,08,1, 11.9,1,1, 9.725, 10466.490, 382.133, 52854.832 24/05/21,21:18:19,15,08,1, 11.9,1,1, 9.725, 10467.020, 381.860, 52855.878 24/05/21,21:18:19,16,08,1, 11.9,1,1, 9.725, 10467.234, 382.641, 52855.315 24/05/21,21:18:19,17,08,1, 11.9,1,1, 9.725, 10466.650, 382.082, 52855.583 24/05/21,21:18:19,18,08,1, 11.9,1,1, 9.725, 10467.699, 382.298, 52856.458 24/05/21,21:18:19,19,08,1, 11.9,1,1, 9.725, 10467.227, 382.512, 52855.456 24/05/21,21:18:20,00,08,1, 11.8,1,1, 9.730, 10467.221, 382.512, 52855.456 24/05/21,21:18:20,01,08,1, 11.8,1,1, 9.730, 10466.459, 382.177, 52855.057 24/05/21,21:18:20,02,08,1, 11.8,1,1, 9.730, 10467.061, 381.982, 52856.011 24/05/21,21:18:20,03,08,1, 11.8,1,1, 9.730, 10467.239, 382.687, 52855.379 24/05/21,21:18:20,04,08,1, 11.8,1,1, 9.730, 10466.806, 382.036, 52855.783 24/05/21,21:18:20,05,08,1, 11.8,1,1, 9.730, 10467.736, 382.303, 52856.336 24/05/21,21:18:20,06,08,1, 11.8,1,1, 9.730, 10467.211, 382.451, 52855.331 24/05/21,21:18:20,07,08,1, 11.8,1,1, 9.730, 10466.982, 381.793, 52855.914 24/05/21,21:18:20,08,08,1, 11.8,1,1, 9.730, 10467.514, 382.400, 52855.642 24/05/21,21:18:20,09,08,1, 11.8,1,1, 9.730, 10466.513, 382.202, 52855.101 24/05/21,21:18:20,10,08,1, 11.8,1,1, 9.730, 10467.011, 381.973, 52855.957 24/05/21,21:18:20,11,08,1, 11.8,1,1, 9.730, 10467.267, 382.712, 52855.389 24/05/21,21:18:20,12,08,1, 11.8,1,1, 9.730, 10466.702, 382.067, 52855.653 24/05/21,21:18:20,13,08,1, 11.8,1,1, 9.730, 10467.625, 382.305, 52856.326 24/05/21,21:18:20,14,08,1, 11.8,1,1, 9.730, 10467.265, 382.540, 52855.333 24/05/21,21:18:20,15,08,1, 11.8,1,1, 9.730, 10466.991, 381.768, 52855.892 24/05/21,21:18:20,16,08,1, 11.8,1,1, 9.730, 10467.550, 382.394, 52855.763 24/05/21,21:18:20,17,08,1, 11.8,1,1, 9.730, 10466.521, 382.194, 52855.077 24/05/21,21:18:20,18,08,1, 11.8,1,1, 9.730, 10466.968, 381.966, 52856.061 24/05/21,21:18:20,19,08,1, 11.8,1,1, 9.730, 10467.225, 382.686, 52855.386 24/05/21,21:18:21,00,07,1, 11.9,1,1, 9.718, 10467.221, 382.686, 52855.386 24/05/21,21:18:21,01,07,1, 11.9,1,1, 9.718, 10467.216, 382.502, 52855.360 24/05/21,21:18:21,02,07,1, 11.9,1,1, 9.718, 10467.032, 381.796, 52855.954 24/05/21,21:18:21,03,07,1, 11.9,1,1, 9.718, 10467.486, 382.428, 52855.426 24/05/21,21:18:21,04,07,1, 11.9,1,1, 9.718, 10466.558, 382.201, 52855.075 24/05/21,21:18:21,05,07,1, 11.9,1,1, 9.718, 10467.091, 381.976, 52856.018 24/05/21,21:18:21,06,07,1, 11.9,1,1, 9.718, 10467.290, 382.722, 52855.475 24/05/21,21:18:21,07,07,1, 11.9,1,1, 9.718, 10466.747, 382.100, 52855.844 24/05/21,21:18:21,08,07,1, 11.9,1,1, 9.718, 10467.751, 382.255, 52856.424 24/05/21,21:18:21,09,07,1, 11.9,1,1, 9.718, 10467.249, 382.570, 52855.427 24/05/21,21:18:21,10,07,1, 11.9,1,1, 9.718, 10467.030, 381.785, 52856.107 24/05/21,21:18:21,11,07,1, 11.9,1,1, 9.718, 10467.494, 382.403, 52855.577 24/05/21,21:18:21,12,07,1, 11.9,1,1, 9.718, 10466.563, 382.207, 52855.052 24/05/21,21:18:21,13,07,1, 11.9,1,1, 9.718, 10467.042, 381.909, 52855.980 24/05/21,21:18:21,14,07,1, 11.9,1,1, 9.718, 10467.253, 382.674, 52855.395 24/05/21,21:18:21,15,07,1, 11.9,1,1, 9.718, 10466.723, 382.070, 52855.636 24/05/21,21:18:21,16,07,1, 11.9,1,1, 9.718, 10467.673, 382.314, 52856.373 24/05/21,21:18:21,17,07,1, 11.9,1,1, 9.718, 10467.251, 382.559, 52855.501 24/05/21,21:18:21,18,07,1, 11.9,1,1, 9.718, 10466.974, 381.821, 52855.935 24/05/21,21:18:21,19,07,1, 11.9,1,1, 9.718, 10467.562, 382.370, 52855.718 24/05/21,21:18:22,00,08,1, 11.9,1,1, 9.728, 10467.554, 382.370, 52855.718 24/05/21,21:18:22,01,08,1, 11.9,1,1, 9.728, 10467.304, 382.781, 52855.507 24/05/21,21:18:22,02,08,1, 11.9,1,1, 9.728, 10466.810, 382.131, 52855.939 24/05/21,21:18:22,03,08,1, 11.9,1,1, 9.728, 10467.751, 382.357, 52856.472 24/05/21,21:18:22,04,08,1, 11.9,1,1, 9.728, 10467.270, 382.612, 52855.541 24/05/21,21:18:22,05,08,1, 11.9,1,1, 9.728, 10467.029, 381.886, 52856.102 24/05/21,21:18:22,06,08,1, 11.9,1,1, 9.728, 10467.543, 382.514, 52855.756 24/05/21,21:18:22,07,08,1, 11.9,1,1, 9.728, 10466.578, 382.232, 52855.055 24/05/21,21:18:22,08,08,1, 11.9,1,1, 9.728, 10467.104, 381.998, 52855.959 24/05/21,21:18:22,09,08,1, 11.9,1,1, 9.728, 10467.359, 382.770, 52855.493 24/05/21,21:18:22,10,08,1, 11.9,1,1, 9.728, 10466.761, 382.194, 52855.782 24/05/21,21:18:22,11,08,1, 11.9,1,1, 9.728, 10467.753, 382.359, 52856.361 24/05/21,21:18:22,12,08,1, 11.9,1,1, 9.728, 10467.298, 382.652, 52855.457 24/05/21,21:18:22,13,08,1, 11.9,1,1, 9.728, 10467.060, 381.864, 52856.052 24/05/21,21:18:22,14,08,1, 11.9,1,1, 9.728, 10467.578, 382.449, 52855.822 24/05/21,21:18:22,15,08,1, 11.9,1,1, 9.728, 10466.659, 382.331, 52855.108 24/05/21,21:18:22,16,08,1, 11.9,1,1, 9.728, 10467.052, 382.006, 52855.952 24/05/21,21:18:22,17,08,1, 11.9,1,1, 9.728, 10467.316, 382.762, 52855.418 24/05/21,21:18:22,18,08,1, 11.9,1,1, 9.728, 10466.737, 382.201, 52855.655 24/05/21,21:18:22,19,08,1, 11.9,1,1, 9.728, 10467.725, 382.360, 52856.392 24/05/21,21:18:23,00,08,1, 11.9,1,1, 9.723, 10467.721, 382.360, 52856.392 24/05/21,21:18:23,01,08,1, 11.9,1,1, 9.723, 10467.581, 382.536, 52855.670 24/05/21,21:18:23,02,08,1, 11.9,1,1, 9.723, 10466.647, 382.328, 52855.241 24/05/21,21:18:23,03,08,1, 11.9,1,1, 9.723, 10467.187, 382.072, 52856.076 24/05/21,21:18:23,04,08,1, 11.9,1,1, 9.723, 10467.409, 382.843, 52855.457 24/05/21,21:18:23,05,08,1, 11.9,1,1, 9.723, 10466.846, 382.215, 52855.801 24/05/21,21:18:23,06,08,1, 11.9,1,1, 9.723, 10467.831, 382.395, 52856.367 24/05/21,21:18:23,07,08,1, 11.9,1,1, 9.723, 10467.404, 382.654, 52855.469 24/05/21,21:18:23,08,08,1, 11.9,1,1, 9.723, 10467.133, 381.890, 52856.031 24/05/21,21:18:23,09,08,1, 11.9,1,1, 9.723, 10467.659, 382.538, 52855.797 24/05/21,21:18:23,10,08,1, 11.9,1,1, 9.723, 10466.718, 382.329, 52855.171 24/05/21,21:18:23,11,08,1, 11.9,1,1, 9.723, 10467.106, 382.047, 52856.069 24/05/21,21:18:23,12,08,1, 11.9,1,1, 9.723, 10467.414, 382.818, 52855.447 24/05/21,21:18:23,13,08,1, 11.9,1,1, 9.723, 10466.897, 382.217, 52855.772 24/05/21,21:18:23,14,08,1, 11.9,1,1, 9.723, 10467.804, 382.411, 52856.530 24/05/21,21:18:23,15,08,1, 11.9,1,1, 9.723, 10467.420, 382.747, 52855.644 24/05/21,21:18:23,16,08,1, 11.9,1,1, 9.723, 10467.165, 381.905, 52856.106 24/05/21,21:18:23,17,08,1, 11.9,1,1, 9.723, 10467.719, 382.493, 52855.865 24/05/21,21:18:23,18,08,1, 11.9,1,1, 9.723, 10466.753, 382.371, 52855.138 24/05/21,21:18:23,19,08,1, 11.9,1,1, 9.723, 10467.079, 381.965, 52855.967 24/05/21,21:18:24,00,08,1, 11.9,1,1, 9.727, 10467.079, 381.965, 52855.967 24/05/21,21:18:24,01,08,1, 11.9,1,1, 9.727, 10467.947, 382.468, 52856.511 24/05/21,21:18:24,02,08,1, 11.9,1,1, 9.727, 10467.374, 382.691, 52855.524 24/05/21,21:18:24,03,08,1, 11.9,1,1, 9.727, 10467.149, 381.900, 52856.027 24/05/21,21:18:24,04,08,1, 11.9,1,1, 9.727, 10467.642, 382.608, 52855.607 24/05/21,21:18:24,05,08,1, 11.9,1,1, 9.727, 10466.693, 382.357, 52855.146 24/05/21,21:18:24,06,08,1, 11.9,1,1, 9.727, 10467.191, 382.016, 52855.438 24/05/21,21:18:24,07,08,1, 11.9,1,1, 9.727, 10467.352, 382.980, 52855.773 24/05/21,21:18:24,08,08,1, 11.9,1,1, 9.727, 10467.139, 382.188, 52855.867 24/05/21,21:18:24,09,08,1, 11.9,1,1, 9.727, 10467.573, 382.423, 52856.080 24/05/21,21:18:24,10,08,1, 11.9,1,1, 9.727, 10467.563, 382.849, 52856.116 24/05/21,21:18:24,11,08,1, 11.9,1,1, 9.727, 10467.210, 381.830, 52855.789 24/05/21,21:18:24,12,08,1, 11.9,1,1, 9.727, 10467.401, 382.628, 52855.830 24/05/21,21:18:24,13,08,1, 11.9,1,1, 9.727, 10466.982, 382.451, 52855.663 24/05/21,21:18:24,14,08,1, 11.9,1,1, 9.727, 10467.037, 381.945, 52855.575 24/05/21,21:18:24,15,08,1, 11.9,1,1, 9.727, 10467.282, 382.980, 52855.907 24/05/21,21:18:24,16,08,1, 11.9,1,1, 9.727, 10467.074, 382.230, 52855.896 24/05/21,21:18:24,17,08,1, 11.9,1,1, 9.727, 10467.573, 382.389, 52855.990 24/05/21,21:18:24,18,08,1, 11.9,1,1, 9.727, 10467.558, 382.883, 52856.171 24/05/21,21:18:24,19,08,1, 11.9,1,1, 9.727, 10467.271, 381.919, 52855.875 24/05/21,21:18:25,00,08,1, 11.9,1,1, 9.728, 10467.271, 381.919, 52855.875 24/05/21,21:18:25,01,08,1, 11.9,1,1, 9.728, 10467.104, 382.112, 52855.608 24/05/21,21:18:25,02,08,1, 11.9,1,1, 9.728, 10467.341, 382.982, 52856.007 24/05/21,21:18:25,03,08,1, 11.9,1,1, 9.728, 10467.124, 382.185, 52856.017 24/05/21,21:18:25,04,08,1, 11.9,1,1, 9.728, 10467.597, 382.522, 52856.167 24/05/21,21:18:25,05,08,1, 11.9,1,1, 9.728, 10467.420, 382.767, 52856.091 24/05/21,21:18:25,06,08,1, 11.9,1,1, 9.728, 10467.172, 381.867, 52855.750 24/05/21,21:18:25,07,08,1, 11.9,1,1, 9.728, 10467.370, 382.725, 52855.723 24/05/21,21:18:25,08,08,1, 11.9,1,1, 9.728, 10466.888, 382.377, 52855.595 24/05/21,21:18:25,09,08,1, 11.9,1,1, 9.728, 10467.003, 382.038, 52855.557 24/05/21,21:18:25,10,08,1, 11.9,1,1, 9.728, 10467.284, 383.035, 52855.970 24/05/21,21:18:25,11,08,1, 11.9,1,1, 9.728, 10467.071, 382.248, 52856.001 24/05/21,21:18:25,12,08,1, 11.9,1,1, 9.728, 10467.533, 382.498, 52856.106 24/05/21,21:18:25,13,08,1, 11.9,1,1, 9.728, 10467.456, 382.854, 52856.084 24/05/21,21:18:25,14,08,1, 11.9,1,1, 9.728, 10467.202, 381.917, 52855.846 24/05/21,21:18:25,15,08,1, 11.9,1,1, 9.728, 10467.392, 382.671, 52855.767 24/05/21,21:18:25,16,08,1, 11.9,1,1, 9.728, 10466.998, 382.402, 52855.633 24/05/21,21:18:25,17,08,1, 11.9,1,1, 9.728, 10466.924, 382.069, 52855.529 24/05/21,21:18:25,18,08,1, 11.9,1,1, 9.728, 10467.189, 382.929, 52855.829 24/05/21,21:18:25,19,08,1, 11.9,1,1, 9.728, 10466.977, 382.238, 52855.841 24/05/21,21:18:26,00,07,1, 11.9,1,1, 9.720, 10466.970, 382.238, 52855.841 24/05/21,21:18:26,01,07,1, 11.9,1,1, 9.720, 10467.047, 381.828, 52855.694 24/05/21,21:18:26,02,07,1, 11.9,1,1, 9.720, 10467.284, 382.741, 52855.789 24/05/21,21:18:26,03,07,1, 11.9,1,1, 9.720, 10466.810, 382.350, 52855.651 24/05/21,21:18:26,04,07,1, 11.9,1,1, 9.720, 10466.941, 382.125, 52855.633 24/05/21,21:18:26,05,07,1, 11.9,1,1, 9.720, 10467.275, 382.967, 52855.904 24/05/21,21:18:26,06,07,1, 11.9,1,1, 9.720, 10467.076, 382.214, 52855.965 24/05/21,21:18:26,07,07,1, 11.9,1,1, 9.720, 10467.524, 382.550, 52856.084 24/05/21,21:18:26,08,07,1, 11.9,1,1, 9.720, 10467.406, 382.792, 52856.071 24/05/21,21:18:26,09,07,1, 11.9,1,1, 9.720, 10467.148, 381.849, 52855.782 24/05/21,21:18:26,10,07,1, 11.9,1,1, 9.720, 10467.246, 382.683, 52855.808 24/05/21,21:18:26,11,07,1, 11.9,1,1, 9.720, 10466.861, 382.381, 52855.611 24/05/21,21:18:26,12,07,1, 11.9,1,1, 9.720, 10466.922, 382.061, 52855.625 24/05/21,21:18:26,13,07,1, 11.9,1,1, 9.720, 10467.235, 382.988, 52855.996 24/05/21,21:18:26,14,07,1, 11.9,1,1, 9.720, 10467.022, 382.199, 52855.948 24/05/21,21:18:26,15,07,1, 11.9,1,1, 9.720, 10467.449, 382.472, 52856.124 24/05/21,21:18:26,16,07,1, 11.9,1,1, 9.720, 10467.407, 382.824, 52856.193 24/05/21,21:18:26,17,07,1, 11.9,1,1, 9.720, 10467.146, 381.878, 52855.856 24/05/21,21:18:26,18,07,1, 11.9,1,1, 9.720, 10467.324, 382.608, 52855.761 24/05/21,21:18:26,19,07,1, 11.9,1,1, 9.720, 10466.904, 382.347, 52855.487 24/05/21,21:18:27,00,08,1, 11.8,1,1, 9.729, 10466.903, 382.347, 52855.487 24/05/21,21:18:27,01,08,1, 11.8,1,1, 9.729, 10466.986, 382.166, 52856.013 24/05/21,21:18:27,02,08,1, 11.8,1,1, 9.729, 10467.456, 382.504, 52856.083 24/05/21,21:18:27,03,08,1, 11.8,1,1, 9.729, 10467.278, 382.787, 52856.083 24/05/21,21:18:27,04,08,1, 11.8,1,1, 9.729, 10466.988, 381.841, 52855.756 24/05/21,21:18:27,05,08,1, 11.8,1,1, 9.729, 10467.165, 382.678, 52855.649 24/05/21,21:18:27,06,08,1, 11.8,1,1, 9.729, 10466.735, 382.397, 52855.585 24/05/21,21:18:27,07,08,1, 11.8,1,1, 9.729, 10466.892, 382.093, 52855.642 24/05/21,21:18:27,08,08,1, 11.8,1,1, 9.729, 10467.178, 383.028, 52855.964 24/05/21,21:18:27,09,08,1, 11.8,1,1, 9.729, 10466.995, 382.194, 52855.991 24/05/21,21:18:27,10,08,1, 11.8,1,1, 9.729, 10467.427, 382.500, 52856.156 24/05/21,21:18:27,11,08,1, 11.8,1,1, 9.729, 10467.311, 382.811, 52856.146 24/05/21,21:18:27,12,08,1, 11.8,1,1, 9.729, 10466.980, 381.853, 52855.824 24/05/21,21:18:27,13,08,1, 11.8,1,1, 9.729, 10467.142, 382.681, 52855.767 24/05/21,21:18:27,14,08,1, 11.8,1,1, 9.729, 10466.772, 382.470, 52855.702 24/05/21,21:18:27,15,08,1, 11.8,1,1, 9.729, 10466.840, 382.048, 52855.653 24/05/21,21:18:27,16,08,1, 11.8,1,1, 9.729, 10467.114, 383.062, 52856.072 24/05/21,21:18:27,17,08,1, 11.8,1,1, 9.729, 10466.923, 382.257, 52855.971 24/05/21,21:18:27,18,08,1, 11.8,1,1, 9.729, 10467.388, 382.483, 52856.155 24/05/21,21:18:27,19,08,1, 11.8,1,1, 9.729, 10467.276, 382.885, 52856.211 24/05/21,21:18:28,00,08,1, 11.9,1,1, 9.717, 10467.271, 382.885, 52856.211 24/05/21,21:18:28,01,08,1, 11.9,1,1, 9.717, 10466.767, 382.474, 52855.927 24/05/21,21:18:28,02,08,1, 11.9,1,1, 9.717, 10466.564, 382.293, 52856.408 24/05/21,21:18:28,03,08,1, 11.9,1,1, 9.717, 10467.637, 383.047, 52856.305 24/05/21,21:18:28,04,08,1, 11.9,1,1, 9.717, 10466.539, 382.097, 52855.289 24/05/21,21:18:28,05,08,1, 11.9,1,1, 9.717, 10467.508, 382.614, 52857.144 24/05/21,21:18:28,06,08,1, 11.9,1,1, 9.717, 10467.405, 382.756, 52855.711 24/05/21,21:18:28,07,08,1, 11.9,1,1, 9.717, 10466.414, 381.919, 52855.576 24/05/21,21:18:28,08,08,1, 11.9,1,1, 9.717, 10467.506, 382.925, 52856.702 24/05/21,21:18:28,09,08,1, 11.9,1,1, 9.717, 10466.493, 382.369, 52854.912 24/05/21,21:18:28,10,08,1, 11.9,1,1, 9.717, 10466.557, 382.257, 52856.266 24/05/21,21:18:28,11,08,1, 11.9,1,1, 9.717, 10467.643, 383.154, 52856.495 24/05/21,21:18:28,12,08,1, 11.9,1,1, 9.717, 10466.446, 382.177, 52855.237 24/05/21,21:18:28,13,08,1, 11.9,1,1, 9.717, 10467.452, 382.643, 52857.098 24/05/21,21:18:28,14,08,1, 11.9,1,1, 9.717, 10467.540, 382.779, 52855.810 24/05/21,21:18:28,15,08,1, 11.9,1,1, 9.717, 10466.460, 381.917, 52855.462 24/05/21,21:18:28,16,08,1, 11.9,1,1, 9.717, 10467.563, 382.847, 52856.686 24/05/21,21:18:28,17,08,1, 11.9,1,1, 9.717, 10466.638, 382.380, 52854.799 24/05/21,21:18:28,18,08,1, 11.9,1,1, 9.717, 10466.487, 382.222, 52856.147 24/05/21,21:18:28,19,08,1, 11.9,1,1, 9.717, 10467.546, 383.117, 52856.545 24/05/21,21:18:29,00,08,1, 11.9,1,1, 9.726, 10467.538, 383.117, 52856.545 24/05/21,21:18:29,01,08,1, 11.9,1,1, 9.726, 10467.211, 382.659, 52855.587 24/05/21,21:18:29,02,08,1, 11.9,1,1, 9.726, 10466.390, 381.943, 52855.726 24/05/21,21:18:29,03,08,1, 11.9,1,1, 9.726, 10467.472, 382.937, 52856.631 24/05/21,21:18:29,04,08,1, 11.9,1,1, 9.726, 10466.439, 382.304, 52854.886 24/05/21,21:18:29,05,08,1, 11.9,1,1, 9.726, 10466.699, 382.346, 52856.438 24/05/21,21:18:29,06,08,1, 11.9,1,1, 9.726, 10467.642, 383.134, 52856.503 24/05/21,21:18:29,07,08,1, 11.9,1,1, 9.726, 10466.510, 382.141, 52855.371 24/05/21,21:18:29,08,08,1, 11.9,1,1, 9.726, 10467.568, 382.699, 52857.114 24/05/21,21:18:29,09,08,1, 11.9,1,1, 9.726, 10467.354, 382.740, 52855.663 24/05/21,21:18:29,10,08,1, 11.9,1,1, 9.726, 10466.422, 381.943, 52855.615 24/05/21,21:18:29,11,08,1, 11.9,1,1, 9.726, 10467.523, 382.907, 52856.752 24/05/21,21:18:29,12,08,1, 11.9,1,1, 9.726, 10466.442, 382.332, 52854.907 24/05/21,21:18:29,13,08,1, 11.9,1,1, 9.726, 10466.577, 382.292, 52856.334 24/05/21,21:18:29,14,08,1, 11.9,1,1, 9.726, 10467.593, 383.171, 52856.576 24/05/21,21:18:29,15,08,1, 11.9,1,1, 9.726, 10466.469, 382.145, 52855.260 24/05/21,21:18:29,16,08,1, 11.9,1,1, 9.726, 10467.456, 382.698, 52857.124 24/05/21,21:18:29,17,08,1, 11.9,1,1, 9.726, 10467.417, 382.790, 52855.827 24/05/21,21:18:29,18,08,1, 11.9,1,1, 9.726, 10466.432, 381.920, 52855.694 24/05/21,21:18:29,19,08,1, 11.9,1,1, 9.726, 10467.531, 382.888, 52856.741 24/05/21,21:18:30,00,08,1, 11.9,1,1, 9.723, 10467.529, 382.888, 52856.741 24/05/21,21:18:30,01,08,1, 11.9,1,1, 9.723, 10467.241, 383.060, 52855.610 24/05/21,21:18:30,02,08,1, 11.9,1,1, 9.723, 10466.561, 382.200, 52856.306 24/05/21,21:18:30,03,08,1, 11.9,1,1, 9.723, 10467.859, 382.710, 52856.772 24/05/21,21:18:30,04,08,1, 11.9,1,1, 9.723, 10466.705, 382.653, 52855.206 24/05/21,21:18:30,05,08,1, 11.9,1,1, 9.723, 10466.750, 382.040, 52856.582 24/05/21,21:18:30,06,08,1, 11.9,1,1, 9.723, 10467.372, 382.823, 52855.826 24/05/21,21:18:30,07,08,1, 11.9,1,1, 9.723, 10466.090, 382.413, 52855.113 24/05/21,21:18:30,08,08,1, 11.9,1,1, 9.723, 10467.173, 382.430, 52856.833 24/05/21,21:18:30,09,08,1, 11.9,1,1, 9.723, 10467.175, 383.035, 52855.605 24/05/21,21:18:30,10,08,1, 11.9,1,1, 9.723, 10466.536, 382.237, 52856.198 24/05/21,21:18:30,11,08,1, 11.9,1,1, 9.723, 10467.890, 382.644, 52856.977 24/05/21,21:18:30,12,08,1, 11.9,1,1, 9.723, 10466.670, 382.718, 52855.251 24/05/21,21:18:30,13,08,1, 11.9,1,1, 9.723, 10466.763, 382.005, 52856.525 24/05/21,21:18:30,14,08,1, 11.9,1,1, 9.723, 10467.401, 382.812, 52855.869 24/05/21,21:18:30,15,08,1, 11.9,1,1, 9.723, 10466.065, 382.381, 52855.046 24/05/21,21:18:30,16,08,1, 11.9,1,1, 9.723, 10467.047, 382.362, 52856.789 24/05/21,21:18:30,17,08,1, 11.9,1,1, 9.723, 10467.171, 383.042, 52855.607 24/05/21,21:18:30,18,08,1, 11.9,1,1, 9.723, 10466.448, 382.257, 52856.131 24/05/21,21:18:30,19,08,1, 11.9,1,1, 9.723, 10467.743, 382.704, 52856.956 24/05/21,21:18:31,00,08,1, 11.9,1,1, 9.725, 10467.738, 382.704, 52856.956 24/05/21,21:18:31,01,08,1, 11.9,1,1, 9.725, 10466.793, 382.911, 52856.022 24/05/21,21:18:31,02,08,1, 11.9,1,1, 9.725, 10466.638, 382.385, 52855.984 24/05/21,21:18:31,03,08,1, 11.9,1,1, 9.725, 10466.803, 382.293, 52855.871 24/05/21,21:18:31,04,08,1, 11.9,1,1, 9.725, 10467.089, 383.109, 52856.544 24/05/21,21:18:31,05,08,1, 11.9,1,1, 9.725, 10466.950, 382.125, 52856.222 24/05/21,21:18:31,06,08,1, 11.9,1,1, 9.725, 10467.107, 382.645, 52856.252 24/05/21,21:18:31,07,08,1, 11.9,1,1, 9.725, 10466.990, 382.714, 52856.333 24/05/21,21:18:31,08,08,1, 11.9,1,1, 9.725, 10466.660, 381.948, 52855.665 24/05/21,21:18:31,09,08,1, 11.9,1,1, 9.725, 10466.819, 382.856, 52856.019 24/05/21,21:18:31,10,08,1, 11.9,1,1, 9.725, 10466.576, 382.390, 52855.973 24/05/21,21:18:31,11,08,1, 11.9,1,1, 9.725, 10466.734, 382.243, 52855.841 24/05/21,21:18:31,12,08,1, 11.9,1,1, 9.725, 10467.099, 383.159, 52856.557 24/05/21,21:18:31,13,08,1, 11.9,1,1, 9.725, 10466.935, 382.175, 52856.316 24/05/21,21:18:31,14,08,1, 11.9,1,1, 9.725, 10467.168, 382.617, 52856.177 24/05/21,21:18:31,15,08,1, 11.9,1,1, 9.725, 10466.970, 382.778, 52856.281 24/05/21,21:18:31,16,08,1, 11.9,1,1, 9.725, 10466.697, 381.880, 52855.738 24/05/21,21:18:31,17,08,1, 11.9,1,1, 9.725, 10466.805, 382.856, 52856.030 24/05/21,21:18:31,18,08,1, 11.9,1,1, 9.725, 10466.509, 382.430, 52855.905 24/05/21,21:18:31,19,08,1, 11.9,1,1, 9.725, 10466.631, 382.227, 52855.780 24/05/21,21:18:32,00,08,1, 11.9,1,1, 9.718, 10466.628, 382.227, 52855.780 24/05/21,21:18:32,01,08,1, 11.9,1,1, 9.718, 10467.322, 382.679, 52856.493 24/05/21,21:18:32,02,08,1, 11.9,1,1, 9.718, 10466.577, 382.560, 52855.749 24/05/21,21:18:32,03,08,1, 11.9,1,1, 9.718, 10466.577, 381.994, 52856.081 24/05/21,21:18:32,04,08,1, 11.9,1,1, 9.718, 10466.870, 382.862, 52855.911 24/05/21,21:18:32,05,08,1, 11.9,1,1, 9.718, 10466.258, 382.341, 52855.862 24/05/21,21:18:32,06,08,1, 11.9,1,1, 9.718, 10467.008, 382.517, 52856.556 24/05/21,21:18:32,07,08,1, 11.9,1,1, 9.718, 10466.958, 382.947, 52856.004 24/05/21,21:18:32,08,08,1, 11.9,1,1, 9.718, 10466.679, 382.135, 52856.276 24/05/21,21:18:32,09,08,1, 11.9,1,1, 9.718, 10467.356, 382.628, 52856.600 24/05/21,21:18:32,10,08,1, 11.9,1,1, 9.718, 10466.614, 382.585, 52855.723 24/05/21,21:18:32,11,08,1, 11.9,1,1, 9.718, 10466.529, 381.992, 52856.117 24/05/21,21:18:32,12,08,1, 11.9,1,1, 9.718, 10466.899, 382.810, 52855.855 24/05/21,21:18:32,13,08,1, 11.9,1,1, 9.718, 10466.264, 382.318, 52855.718 24/05/21,21:18:32,14,08,1, 11.9,1,1, 9.718, 10466.926, 382.383, 52856.475 24/05/21,21:18:32,15,08,1, 11.9,1,1, 9.718, 10466.995, 382.970, 52856.062 24/05/21,21:18:32,16,08,1, 11.9,1,1, 9.718, 10466.683, 382.110, 52856.381 24/05/21,21:18:32,17,08,1, 11.9,1,1, 9.718, 10467.349, 382.629, 52856.590 24/05/21,21:18:32,18,08,1, 11.9,1,1, 9.718, 10466.686, 382.562, 52855.759 24/05/21,21:18:32,19,08,1, 11.9,1,1, 9.718, 10466.591, 381.992, 52856.108 24/05/21,21:18:33,00,08,1, 11.9,1,1, 9.723, 10466.586, 381.992, 52856.108 24/05/21,21:18:33,01,08,1, 11.9,1,1, 9.723, 10467.057, 382.496, 52856.679 24/05/21,21:18:33,02,08,1, 11.9,1,1, 9.723, 10466.967, 382.913, 52856.137 24/05/21,21:18:33,03,08,1, 11.9,1,1, 9.723, 10466.651, 382.092, 52856.417 24/05/21,21:18:33,04,08,1, 11.9,1,1, 9.723, 10467.248, 382.594, 52856.337 24/05/21,21:18:33,05,08,1, 11.9,1,1, 9.723, 10466.433, 382.486, 52855.652 24/05/21,21:18:33,06,08,1, 11.9,1,1, 9.723, 10466.498, 382.080, 52856.216 24/05/21,21:18:33,07,08,1, 11.9,1,1, 9.723, 10466.861, 382.849, 52855.939 24/05/21,21:18:33,08,08,1, 11.9,1,1, 9.723, 10466.218, 382.336, 52855.984 24/05/21,21:18:33,09,08,1, 11.9,1,1, 9.723, 10467.024, 382.499, 52856.630 24/05/21,21:18:33,10,08,1, 11.9,1,1, 9.723, 10467.000, 382.889, 52856.080 24/05/21,21:18:33,11,08,1, 11.9,1,1, 9.723, 10466.656, 382.152, 52856.461 24/05/21,21:18:33,12,08,1, 11.9,1,1, 9.723, 10467.263, 382.616, 52856.484 24/05/21,21:18:33,13,08,1, 11.9,1,1, 9.723, 10466.511, 382.496, 52855.696 24/05/21,21:18:33,14,08,1, 11.9,1,1, 9.723, 10466.517, 382.065, 52856.192 24/05/21,21:18:33,15,08,1, 11.9,1,1, 9.723, 10466.851, 382.868, 52855.899 24/05/21,21:18:33,16,08,1, 11.9,1,1, 9.723, 10466.219, 382.367, 52855.853 24/05/21,21:18:33,17,08,1, 11.9,1,1, 9.723, 10466.967, 382.449, 52856.679 24/05/21,21:18:33,18,08,1, 11.9,1,1, 9.723, 10466.917, 382.927, 52856.162 24/05/21,21:18:33,19,08,1, 11.9,1,1, 9.723, 10466.652, 382.171, 52856.372 24/05/21,21:18:34,00,08,1, 12.0,1,1, 9.728, 10466.645, 382.171, 52856.372 24/05/21,21:18:34,01,08,1, 12.0,1,1, 9.728, 10466.862, 382.051, 52856.032 24/05/21,21:18:34,02,08,1, 12.0,1,1, 9.728, 10466.299, 382.910, 52855.501 24/05/21,21:18:34,03,08,1, 12.0,1,1, 9.728, 10466.692, 382.508, 52857.146 24/05/21,21:18:34,04,08,1, 12.0,1,1, 9.728, 10467.074, 382.388, 52855.961 24/05/21,21:18:34,05,08,1, 12.0,1,1, 9.728, 10466.584, 382.981, 52856.435 24/05/21,21:18:34,06,08,1, 12.0,1,1, 9.728, 10467.092, 382.126, 52856.888 24/05/21,21:18:34,07,08,1, 12.0,1,1, 9.728, 10466.774, 382.500, 52855.373 24/05/21,21:18:34,08,08,1, 12.0,1,1, 9.728, 10466.345, 382.663, 52856.467 24/05/21,21:18:34,09,08,1, 12.0,1,1, 9.728, 10466.887, 382.041, 52856.043 24/05/21,21:18:34,10,08,1, 12.0,1,1, 9.728, 10466.260, 382.846, 52855.325 24/05/21,21:18:34,11,08,1, 12.0,1,1, 9.728, 10466.646, 382.545, 52857.080 24/05/21,21:18:34,12,08,1, 12.0,1,1, 9.728, 10467.030, 382.341, 52855.953 24/05/21,21:18:34,13,08,1, 12.0,1,1, 9.728, 10466.616, 383.011, 52856.307 24/05/21,21:18:34,14,08,1, 12.0,1,1, 9.728, 10467.146, 382.174, 52857.061 24/05/21,21:18:34,15,08,1, 12.0,1,1, 9.728, 10466.820, 382.476, 52855.461 24/05/21,21:18:34,16,08,1, 12.0,1,1, 9.728, 10466.396, 382.655, 52856.512 24/05/21,21:18:34,17,08,1, 12.0,1,1, 9.728, 10466.866, 381.985, 52856.112 24/05/21,21:18:34,18,08,1, 12.0,1,1, 9.728, 10466.245, 382.837, 52855.333 24/05/21,21:18:34,19,08,1, 12.0,1,1, 9.728, 10466.550, 382.488, 52856.977 24/05/21,21:18:35,00,08,1, 11.9,1,1, 9.716, 10466.545, 382.488, 52856.977 24/05/21,21:18:35,01,08,1, 11.9,1,1, 9.716, 10467.035, 381.981, 52856.645 24/05/21,21:18:35,02,08,1, 11.9,1,1, 9.716, 10466.636, 382.609, 52855.468 24/05/21,21:18:35,03,08,1, 11.9,1,1, 9.716, 10466.268, 382.617, 52856.627 24/05/21,21:18:35,04,08,1, 11.9,1,1, 9.716, 10466.787, 382.054, 52855.933 24/05/21,21:18:35,05,08,1, 11.9,1,1, 9.716, 10466.334, 382.975, 52855.662 24/05/21,21:18:35,06,08,1, 11.9,1,1, 9.716, 10466.806, 382.461, 52857.099 24/05/21,21:18:35,07,08,1, 11.9,1,1, 9.716, 10467.054, 382.422, 52855.944 24/05/21,21:18:35,08,08,1, 11.9,1,1, 9.716, 10466.586, 382.974, 52856.478 24/05/21,21:18:35,09,08,1, 11.9,1,1, 9.716, 10467.037, 382.022, 52856.771 24/05/21,21:18:35,10,08,1, 11.9,1,1, 9.716, 10466.608, 382.586, 52855.325 24/05/21,21:18:35,11,08,1, 11.9,1,1, 9.716, 10466.340, 382.636, 52856.547 24/05/21,21:18:35,12,08,1, 11.9,1,1, 9.716, 10466.807, 382.047, 52856.025 24/05/21,21:18:35,13,08,1, 11.9,1,1, 9.716, 10466.327, 382.971, 52855.569 24/05/21,21:18:35,14,08,1, 11.9,1,1, 9.716, 10466.701, 382.458, 52857.070 24/05/21,21:18:35,15,08,1, 11.9,1,1, 9.716, 10467.038, 382.383, 52855.956 24/05/21,21:18:35,16,08,1, 11.9,1,1, 9.716, 10466.592, 383.019, 52856.460 24/05/21,21:18:35,17,08,1, 11.9,1,1, 9.716, 10467.074, 382.017, 52856.852 24/05/21,21:18:35,18,08,1, 11.9,1,1, 9.716, 10466.748, 382.552, 52855.400 24/05/21,21:18:35,19,08,1, 11.9,1,1, 9.716, 10466.370, 382.598, 52856.558 24/05/21,21:18:36,00,08,1, 11.9,1,1, 9.718, 10466.369, 382.598, 52856.558 24/05/21,21:18:36,01,08,1, 11.9,1,1, 9.718, 10466.928, 382.308, 52857.286 24/05/21,21:18:36,02,08,1, 11.9,1,1, 9.718, 10467.072, 382.508, 52855.892 24/05/21,21:18:36,03,08,1, 11.9,1,1, 9.718, 10466.551, 382.835, 52856.479 24/05/21,21:18:36,04,08,1, 11.9,1,1, 9.718, 10467.035, 382.040, 52856.645 24/05/21,21:18:36,05,08,1, 11.9,1,1, 9.718, 10466.546, 382.698, 52855.437 24/05/21,21:18:36,06,08,1, 11.9,1,1, 9.718, 10466.363, 382.569, 52856.750 24/05/21,21:18:36,07,08,1, 11.9,1,1, 9.718, 10466.837, 382.221, 52856.104 24/05/21,21:18:36,08,08,1, 11.9,1,1, 9.718, 10466.340, 383.036, 52855.850 24/05/21,21:18:36,09,08,1, 11.9,1,1, 9.718, 10466.892, 382.459, 52857.283 24/05/21,21:18:36,10,08,1, 11.9,1,1, 9.718, 10467.121, 382.472, 52855.918 24/05/21,21:18:36,11,08,1, 11.9,1,1, 9.718, 10466.562, 382.873, 52856.513 24/05/21,21:18:36,12,08,1, 11.9,1,1, 9.718, 10467.087, 382.070, 52856.718 24/05/21,21:18:36,13,08,1, 11.9,1,1, 9.718, 10466.632, 382.735, 52855.409 24/05/21,21:18:36,14,08,1, 11.9,1,1, 9.718, 10466.328, 382.578, 52856.600 24/05/21,21:18:36,15,08,1, 11.9,1,1, 9.718, 10466.852, 382.176, 52856.018 24/05/21,21:18:36,16,08,1, 11.9,1,1, 9.718, 10466.377, 383.035, 52855.745 24/05/21,21:18:36,17,08,1, 11.9,1,1, 9.718, 10466.857, 382.443, 52857.234 24/05/21,21:18:36,18,08,1, 11.9,1,1, 9.718, 10467.167, 382.489, 52856.061 24/05/21,21:18:36,19,08,1, 11.9,1,1, 9.718, 10466.631, 382.901, 52856.541 24/05/21,21:18:37,00,08,1, 11.9,1,1, 9.721, 10466.628, 382.901, 52856.541 24/05/21,21:18:37,01,08,1, 11.9,1,1, 9.721, 10466.013, 382.634, 52856.800 24/05/21,21:18:37,02,08,1, 11.9,1,1, 9.721, 10467.540, 382.409, 52856.932 24/05/21,21:18:37,03,08,1, 11.9,1,1, 9.721, 10466.307, 382.917, 52855.223 24/05/21,21:18:37,04,08,1, 11.9,1,1, 9.721, 10466.966, 382.537, 52857.870 24/05/21,21:18:37,05,08,1, 11.9,1,1, 9.721, 10467.549, 382.487, 52855.941 24/05/21,21:18:37,06,08,1, 11.9,1,1, 9.721, 10466.082, 382.750, 52855.805 24/05/21,21:18:37,07,08,1, 11.9,1,1, 9.721, 10467.289, 382.246, 52857.502 24/05/21,21:18:37,08,08,1, 11.9,1,1, 9.721, 10466.622, 382.648, 52854.735 24/05/21,21:18:37,09,08,1, 11.9,1,1, 9.721, 10465.982, 382.642, 52856.705 24/05/21,21:18:37,10,08,1, 11.9,1,1, 9.721, 10467.478, 382.447, 52856.892 24/05/21,21:18:37,11,08,1, 11.9,1,1, 9.721, 10466.301, 382.953, 52855.122 24/05/21,21:18:37,12,08,1, 11.9,1,1, 9.721, 10466.883, 382.603, 52857.834 24/05/21,21:18:37,13,08,1, 11.9,1,1, 9.721, 10467.577, 382.493, 52856.050 24/05/21,21:18:37,14,08,1, 11.9,1,1, 9.721, 10466.170, 382.809, 52855.822 24/05/21,21:18:37,15,08,1, 11.9,1,1, 9.721, 10467.302, 382.215, 52857.631 24/05/21,21:18:37,16,08,1, 11.9,1,1, 9.721, 10466.741, 382.593, 52854.777 24/05/21,21:18:37,17,08,1, 11.9,1,1, 9.721, 10465.930, 382.683, 52856.541 24/05/21,21:18:37,18,08,1, 11.9,1,1, 9.721, 10467.455, 382.363, 52856.825 24/05/21,21:18:37,19,08,1, 11.9,1,1, 9.721, 10466.321, 382.943, 52855.035 24/05/21,21:18:38,00,08,1, 11.8,1,1, 9.723, 10466.319, 382.943, 52855.035 24/05/21,21:18:38,01,08,1, 11.8,1,1, 9.723, 10466.027, 382.798, 52855.976 24/05/21,21:18:38,02,08,1, 11.8,1,1, 9.723, 10467.274, 382.283, 52857.223 24/05/21,21:18:38,03,08,1, 11.8,1,1, 9.723, 10466.502, 382.900, 52854.792 24/05/21,21:18:38,04,08,1, 11.8,1,1, 9.723, 10466.181, 382.729, 52856.970 24/05/21,21:18:38,05,08,1, 11.8,1,1, 9.723, 10467.654, 382.529, 52856.738 24/05/21,21:18:38,06,08,1, 11.8,1,1, 9.723, 10466.303, 383.146, 52855.393 24/05/21,21:18:38,07,08,1, 11.8,1,1, 9.723, 10467.136, 382.475, 52857.906 24/05/21,21:18:38,08,08,1, 11.8,1,1, 9.723, 10467.485, 382.641, 52855.673 24/05/21,21:18:38,09,08,1, 11.8,1,1, 9.723, 10466.059, 382.795, 52855.979 24/05/21,21:18:38,10,08,1, 11.8,1,1, 9.723, 10467.290, 382.235, 52857.323 24/05/21,21:18:38,11,08,1, 11.8,1,1, 9.723, 10466.483, 382.884, 52854.795 24/05/21,21:18:38,12,08,1, 11.8,1,1, 9.723, 10466.093, 382.713, 52856.970 24/05/21,21:18:38,13,08,1, 11.8,1,1, 9.723, 10467.643, 382.526, 52856.700 24/05/21,21:18:38,14,08,1, 11.8,1,1, 9.723, 10466.326, 383.115, 52855.293 24/05/21,21:18:38,15,08,1, 11.8,1,1, 9.723, 10467.131, 382.507, 52858.071 24/05/21,21:18:38,16,08,1, 11.8,1,1, 9.723, 10467.488, 382.625, 52855.735 24/05/21,21:18:38,17,08,1, 11.8,1,1, 9.723, 10466.030, 382.851, 52855.917 24/05/21,21:18:38,18,08,1, 11.8,1,1, 9.723, 10467.394, 382.250, 52857.364 24/05/21,21:18:38,19,08,1, 11.8,1,1, 9.723, 10466.586, 382.846, 52854.855 24/05/21,21:18:39,00,08,1, 11.9,1,1, 9.715, 10466.578, 382.846, 52854.855 24/05/21,21:18:39,01,08,1, 11.9,1,1, 9.715, 10466.315, 383.102, 52855.699 24/05/21,21:18:39,02,08,1, 11.9,1,1, 9.715, 10467.353, 382.571, 52858.109 24/05/21,21:18:39,03,08,1, 11.9,1,1, 9.715, 10467.178, 382.774, 52855.414 24/05/21,21:18:39,04,08,1, 11.9,1,1, 9.715, 10465.993, 382.826, 52856.266 24/05/21,21:18:39,05,08,1, 11.9,1,1, 9.715, 10467.374, 382.536, 52857.388 24/05/21,21:18:39,06,08,1, 11.9,1,1, 9.715, 10466.411, 383.057, 52854.936 24/05/21,21:18:39,07,08,1, 11.9,1,1, 9.715, 10466.485, 382.821, 52857.496 24/05/21,21:18:39,08,08,1, 11.9,1,1, 9.715, 10467.760, 382.804, 52856.792 24/05/21,21:18:39,09,08,1, 11.9,1,1, 9.715, 10466.326, 383.090, 52855.672 24/05/21,21:18:39,10,08,1, 11.9,1,1, 9.715, 10467.262, 382.537, 52857.906 24/05/21,21:18:39,11,08,1, 11.9,1,1, 9.715, 10467.268, 382.783, 52855.314 24/05/21,21:18:39,12,08,1, 11.9,1,1, 9.715, 10466.010, 382.883, 52856.187 24/05/21,21:18:39,13,08,1, 11.9,1,1, 9.715, 10467.344, 382.498, 52857.238 24/05/21,21:18:39,14,08,1, 11.9,1,1, 9.715, 10466.404, 383.047, 52854.944 24/05/21,21:18:39,15,08,1, 11.9,1,1, 9.715, 10466.403, 382.896, 52857.475 24/05/21,21:18:39,16,08,1, 11.9,1,1, 9.715, 10467.668, 382.779, 52856.698 24/05/21,21:18:39,17,08,1, 11.9,1,1, 9.715, 10466.305, 383.122, 52855.526 24/05/21,21:18:39,18,08,1, 11.9,1,1, 9.715, 10467.319, 382.566, 52858.006 24/05/21,21:18:39,19,08,1, 11.9,1,1, 9.715, 10467.320, 382.813, 52855.510 24/05/21,21:18:40,00,08,1, 11.9,1,1, 9.720, 10467.312, 382.813, 52855.510 24/05/21,21:18:40,01,08,1, 11.9,1,1, 9.720, 10466.391, 383.287, 52855.365 24/05/21,21:18:40,02,08,1, 11.9,1,1, 9.720, 10466.922, 382.877, 52857.938 24/05/21,21:18:40,03,08,1, 11.9,1,1, 9.720, 10467.737, 382.877, 52856.330 24/05/21,21:18:40,04,08,1, 11.9,1,1, 9.720, 10466.271, 383.175, 52856.032 24/05/21,21:18:40,05,08,1, 11.9,1,1, 9.720, 10467.316, 382.512, 52857.653 24/05/21,21:18:40,06,08,1, 11.9,1,1, 9.720, 10466.879, 382.962, 52855.089 24/05/21,21:18:40,07,08,1, 11.9,1,1, 9.720, 10466.074, 383.038, 52856.638 24/05/21,21:18:40,08,08,1, 11.9,1,1, 9.720, 10467.443, 382.674, 52856.967 24/05/21,21:18:40,09,08,1, 11.9,1,1, 9.720, 10466.492, 383.313, 52855.231 24/05/21,21:18:40,10,08,1, 11.9,1,1, 9.720, 10466.845, 382.947, 52857.854 24/05/21,21:18:40,11,08,1, 11.9,1,1, 9.720, 10467.762, 382.816, 52856.341 24/05/21,21:18:40,12,08,1, 11.9,1,1, 9.720, 10466.317, 383.236, 52855.883 24/05/21,21:18:40,13,08,1, 11.9,1,1, 9.720, 10467.468, 382.550, 52857.760 24/05/21,21:18:40,14,08,1, 11.9,1,1, 9.720, 10466.885, 382.955, 52855.068 24/05/21,21:18:40,15,08,1, 11.9,1,1, 9.720, 10466.028, 383.031, 52856.663 24/05/21,21:18:40,16,08,1, 11.9,1,1, 9.720, 10467.433, 382.687, 52857.034 24/05/21,21:18:40,17,08,1, 11.9,1,1, 9.720, 10466.402, 383.318, 52855.220 24/05/21,21:18:40,18,08,1, 11.9,1,1, 9.720, 10466.878, 382.999, 52857.971 24/05/21,21:18:40,19,08,1, 11.9,1,1, 9.720, 10467.740, 382.847, 52856.563 24/05/21,21:18:41,00,08,1, 11.9,1,1, 9.720, 10467.738, 382.847, 52856.563 24/05/21,21:18:41,01,08,1, 11.9,1,1, 9.720, 10466.500, 383.182, 52854.882 24/05/21,21:18:41,02,08,1, 11.9,1,1, 9.720, 10466.254, 383.013, 52857.235 24/05/21,21:18:41,03,08,1, 11.9,1,1, 9.720, 10467.589, 382.880, 52856.947 24/05/21,21:18:41,04,08,1, 11.9,1,1, 9.720, 10466.436, 383.402, 52855.643 24/05/21,21:18:41,05,08,1, 11.9,1,1, 9.720, 10467.186, 382.791, 52858.049 24/05/21,21:18:41,06,08,1, 11.9,1,1, 9.720, 10467.518, 382.968, 52855.980 24/05/21,21:18:41,07,08,1, 11.9,1,1, 9.720, 10466.168, 383.133, 52856.146 24/05/21,21:18:41,08,08,1, 11.9,1,1, 9.720, 10467.357, 382.555, 52857.462 24/05/21,21:18:41,09,08,1, 11.9,1,1, 9.720, 10466.613, 383.186, 52855.094 24/05/21,21:18:41,10,08,1, 11.9,1,1, 9.720, 10466.170, 382.992, 52857.114 24/05/21,21:18:41,11,08,1, 11.9,1,1, 9.720, 10467.606, 382.917, 52856.975 24/05/21,21:18:41,12,08,1, 11.9,1,1, 9.720, 10466.473, 383.423, 52855.644 24/05/21,21:18:41,13,08,1, 11.9,1,1, 9.720, 10467.085, 382.821, 52858.007 24/05/21,21:18:41,14,08,1, 11.9,1,1, 9.720, 10467.578, 382.941, 52856.123 24/05/21,21:18:41,15,08,1, 11.9,1,1, 9.720, 10466.168, 383.130, 52856.066 24/05/21,21:18:41,16,08,1, 11.9,1,1, 9.720, 10467.324, 382.573, 52857.491 24/05/21,21:18:41,17,08,1, 11.9,1,1, 9.720, 10466.623, 383.154, 52855.093 24/05/21,21:18:41,18,08,1, 11.9,1,1, 9.720, 10466.126, 383.014, 52856.993 24/05/21,21:18:41,19,08,1, 11.9,1,1, 9.720, 10467.519, 382.900, 52856.970 24/05/21,21:18:42,00,08,1, 11.9,1,1, 9.718, 10467.513, 382.900, 52856.970 24/05/21,21:18:42,01,08,1, 11.9,1,1, 9.718, 10467.160, 382.796, 52854.578 24/05/21,21:18:42,02,08,1, 11.9,1,1, 9.718, 10465.577, 383.151, 52856.570 24/05/21,21:18:42,03,08,1, 11.9,1,1, 9.718, 10467.886, 382.828, 52858.002 24/05/21,21:18:42,04,08,1, 11.9,1,1, 9.718, 10466.029, 383.170, 52854.110 24/05/21,21:18:42,05,08,1, 11.9,1,1, 9.718, 10466.499, 383.210, 52858.450 24/05/21,21:18:42,06,08,1, 11.9,1,1, 9.718, 10468.137, 382.834, 52856.578 24/05/21,21:18:42,07,08,1, 11.9,1,1, 9.718, 10465.840, 383.286, 52855.244 24/05/21,21:18:42,08,08,1, 11.9,1,1, 9.718, 10467.591, 382.909, 52859.064 24/05/21,21:18:42,09,08,1, 11.9,1,1, 9.718, 10467.245, 382.802, 52854.599 24/05/21,21:18:42,10,08,1, 11.9,1,1, 9.718, 10465.609, 383.126, 52856.447 24/05/21,21:18:42,11,08,1, 11.9,1,1, 9.718, 10467.850, 382.756, 52858.006 24/05/21,21:18:42,12,08,1, 11.9,1,1, 9.718, 10466.062, 383.101, 52853.866 24/05/21,21:18:42,13,08,1, 11.9,1,1, 9.718, 10466.475, 383.219, 52858.478 24/05/21,21:18:42,14,08,1, 11.9,1,1, 9.718, 10468.181, 382.926, 52856.781 24/05/21,21:18:42,15,08,1, 11.9,1,1, 9.718, 10465.781, 383.296, 52855.275 24/05/21,21:18:42,16,08,1, 11.9,1,1, 9.718, 10467.599, 382.911, 52859.122 24/05/21,21:18:42,17,08,1, 11.9,1,1, 9.718, 10467.276, 382.842, 52854.666 24/05/21,21:18:42,18,08,1, 11.9,1,1, 9.718, 10465.575, 383.135, 52856.392 24/05/21,21:18:42,19,08,1, 11.9,1,1, 9.718, 10467.837, 382.774, 52858.067 24/05/21,21:18:43,00,09,1, 11.8,1,1, 9.716, 10467.830, 382.774, 52858.067 24/05/21,21:18:43,01,09,1, 11.8,1,1, 9.716, 10467.740, 383.023, 52855.977 24/05/21,21:18:43,02,09,1, 11.8,1,1, 9.716, 10465.869, 383.302, 52856.027 24/05/21,21:18:43,03,09,1, 11.8,1,1, 9.716, 10467.489, 382.779, 52858.188 24/05/21,21:18:43,04,09,1, 11.8,1,1, 9.716, 10466.606, 383.151, 52854.671 24/05/21,21:18:43,05,09,1, 11.8,1,1, 9.716, 10465.863, 383.191, 52857.252 24/05/21,21:18:43,06,09,1, 11.8,1,1, 9.716, 10467.723, 382.920, 52857.282 24/05/21,21:18:43,07,09,1, 11.8,1,1, 9.716, 10466.144, 383.434, 52854.916 24/05/21,21:18:43,08,09,1, 11.8,1,1, 9.716, 10466.977, 383.019, 52858.533 24/05/21,21:18:43,09,09,1, 11.8,1,1, 9.716, 10467.741, 383.027, 52856.201 24/05/21,21:18:43,10,09,1, 11.8,1,1, 9.716, 10465.943, 383.283, 52855.957 24/05/21,21:18:43,11,09,1, 11.8,1,1, 9.716, 10467.471, 382.742, 52858.179 24/05/21,21:18:43,12,09,1, 11.8,1,1, 9.716, 10466.670, 383.148, 52854.593 24/05/21,21:18:43,13,09,1, 11.8,1,1, 9.716, 10465.908, 383.166, 52857.028 24/05/21,21:18:43,14,09,1, 11.8,1,1, 9.716, 10467.660, 382.923, 52857.322 24/05/21,21:18:43,15,09,1, 11.8,1,1, 9.716, 10466.119, 383.418, 52854.931 24/05/21,21:18:43,16,09,1, 11.8,1,1, 9.716, 10466.961, 383.035, 52858.465 24/05/21,21:18:43,17,09,1, 11.8,1,1, 9.716, 10467.836, 383.067, 52856.320 24/05/21,21:18:43,18,09,1, 11.8,1,1, 9.716, 10465.964, 383.245, 52855.800 24/05/21,21:18:43,19,09,1, 11.8,1,1, 9.716, 10467.493, 382.764, 52858.266 24/05/21,21:18:44,00,08,1, 11.9,1,1, 9.717, 10467.488, 382.764, 52858.266 24/05/21,21:18:44,01,08,1, 11.9,1,1, 9.717, 10467.924, 383.018, 52856.850 24/05/21,21:18:44,02,08,1, 11.9,1,1, 9.717, 10466.181, 383.476, 52855.611 24/05/21,21:18:44,03,08,1, 11.9,1,1, 9.717, 10467.392, 383.015, 52858.705 24/05/21,21:18:44,04,08,1, 11.9,1,1, 9.717, 10467.319, 382.994, 52855.370 24/05/21,21:18:44,05,08,1, 11.9,1,1, 9.717, 10465.807, 383.277, 52856.345 24/05/21,21:18:44,06,08,1, 11.9,1,1, 9.717, 10467.530, 382.819, 52857.731 24/05/21,21:18:44,07,08,1, 11.9,1,1, 9.717, 10466.320, 383.376, 52854.673 24/05/21,21:18:44,08,08,1, 11.9,1,1, 9.717, 10466.303, 383.234, 52857.865 24/05/21,21:18:44,09,08,1, 11.9,1,1, 9.717, 10467.868, 383.050, 52856.912 24/05/21,21:18:44,10,08,1, 11.9,1,1, 9.717, 10466.060, 383.527, 52855.491 24/05/21,21:18:44,11,08,1, 11.9,1,1, 9.717, 10467.381, 383.009, 52858.715 24/05/21,21:18:44,12,08,1, 11.9,1,1, 9.717, 10467.380, 383.034, 52855.388 24/05/21,21:18:44,13,08,1, 11.9,1,1, 9.717, 10465.759, 383.304, 52856.443 24/05/21,21:18:44,14,08,1, 11.9,1,1, 9.717, 10467.587, 382.832, 52857.776 24/05/21,21:18:44,15,08,1, 11.9,1,1, 9.717, 10466.242, 383.332, 52854.518 24/05/21,21:18:44,16,08,1, 11.9,1,1, 9.717, 10466.331, 383.291, 52857.885 24/05/21,21:18:44,17,08,1, 11.9,1,1, 9.717, 10467.874, 382.998, 52856.906 24/05/21,21:18:44,18,08,1, 11.9,1,1, 9.717, 10466.200, 383.536, 52855.584 24/05/21,21:18:44,19,08,1, 11.9,1,1, 9.717, 10467.329, 383.006, 52858.777 24/05/21,21:18:45,00,08,1, 11.8,1,1, 9.717, 10467.321, 383.006, 52858.777 24/05/21,21:18:45,01,08,1, 11.8,1,1, 9.717, 10467.827, 383.009, 52857.354 24/05/21,21:18:45,02,08,1, 11.8,1,1, 9.717, 10466.263, 383.486, 52855.108 24/05/21,21:18:45,03,08,1, 11.8,1,1, 9.717, 10466.993, 383.145, 52858.573 24/05/21,21:18:45,04,08,1, 11.8,1,1, 9.717, 10467.959, 383.142, 52856.516 24/05/21,21:18:45,05,08,1, 11.8,1,1, 9.717, 10466.048, 383.356, 52856.015 24/05/21,21:18:45,06,08,1, 11.8,1,1, 9.717, 10467.579, 382.861, 52858.390 24/05/21,21:18:45,07,08,1, 11.8,1,1, 9.717, 10466.845, 383.149, 52854.806 24/05/21,21:18:45,08,08,1, 11.8,1,1, 9.717, 10465.901, 383.192, 52856.983 24/05/21,21:18:45,09,08,1, 11.8,1,1, 9.717, 10467.781, 383.007, 52857.548 24/05/21,21:18:45,10,08,1, 11.8,1,1, 9.717, 10466.262, 383.521, 52855.121 24/05/21,21:18:45,11,08,1, 11.8,1,1, 9.717, 10466.892, 383.206, 52858.543 24/05/21,21:18:45,12,08,1, 11.8,1,1, 9.717, 10467.889, 383.091, 52856.482 24/05/21,21:18:45,13,08,1, 11.8,1,1, 9.717, 10466.125, 383.374, 52855.989 24/05/21,21:18:45,14,08,1, 11.8,1,1, 9.717, 10467.555, 382.930, 52858.409 24/05/21,21:18:45,15,08,1, 11.8,1,1, 9.717, 10466.935, 383.144, 52854.885 24/05/21,21:18:45,16,08,1, 11.8,1,1, 9.717, 10465.860, 383.226, 52856.865 24/05/21,21:18:45,17,08,1, 11.8,1,1, 9.717, 10467.745, 383.005, 52857.528 24/05/21,21:18:45,18,08,1, 11.8,1,1, 9.717, 10466.256, 383.417, 52854.991 24/05/21,21:18:45,19,08,1, 11.8,1,1, 9.717, 10466.903, 383.239, 52858.499 24/05/21,21:18:46,00,08,1, 11.9,1,1, 9.712, 10466.895, 383.239, 52858.499 24/05/21,21:18:46,01,08,1, 11.9,1,1, 9.712, 10467.108, 382.734, 52856.966 24/05/21,21:18:46,02,08,1, 11.9,1,1, 9.712, 10466.723, 383.495, 52855.782 24/05/21,21:18:46,03,08,1, 11.9,1,1, 9.712, 10466.558, 383.148, 52857.257 24/05/21,21:18:46,04,08,1, 11.9,1,1, 9.712, 10467.522, 383.062, 52857.001 24/05/21,21:18:46,05,08,1, 11.9,1,1, 9.712, 10466.824, 383.621, 52856.583 24/05/21,21:18:46,06,08,1, 11.9,1,1, 9.712, 10467.210, 382.771, 52857.707 24/05/21,21:18:46,07,08,1, 11.9,1,1, 9.712, 10467.362, 383.164, 52856.248 24/05/21,21:18:46,08,08,1, 11.9,1,1, 9.712, 10466.526, 383.284, 52856.526 24/05/21,21:18:46,09,08,1, 11.9,1,1, 9.712, 10467.145, 382.672, 52857.030 24/05/21,21:18:46,10,08,1, 11.9,1,1, 9.712, 10466.691, 383.524, 52855.833 24/05/21,21:18:46,11,08,1, 11.9,1,1, 9.712, 10466.602, 383.117, 52857.208 24/05/21,21:18:46,12,08,1, 11.9,1,1, 9.712, 10467.489, 383.037, 52856.885 24/05/21,21:18:46,13,08,1, 11.9,1,1, 9.712, 10466.782, 383.629, 52856.411 24/05/21,21:18:46,14,08,1, 11.9,1,1, 9.712, 10467.270, 382.793, 52857.738 24/05/21,21:18:46,15,08,1, 11.9,1,1, 9.712, 10467.395, 383.184, 52856.233 24/05/21,21:18:46,16,08,1, 11.9,1,1, 9.712, 10466.437, 383.275, 52856.653 24/05/21,21:18:46,17,08,1, 11.9,1,1, 9.712, 10467.149, 382.659, 52857.037 24/05/21,21:18:46,18,08,1, 11.9,1,1, 9.712, 10466.712, 383.515, 52855.859 24/05/21,21:18:46,19,08,1, 11.9,1,1, 9.712, 10466.480, 383.113, 52857.061 24/05/21,21:18:47,00,08,1, 11.9,1,1, 9.717, 10466.478, 383.113, 52857.061 24/05/21,21:18:47,01,08,1, 11.9,1,1, 9.717, 10467.285, 382.747, 52857.481 24/05/21,21:18:47,02,08,1, 11.9,1,1, 9.717, 10466.869, 383.281, 52855.865 24/05/21,21:18:47,03,08,1, 11.9,1,1, 9.717, 10466.366, 383.185, 52856.822 24/05/21,21:18:47,04,08,1, 11.9,1,1, 9.717, 10467.244, 382.947, 52856.992 24/05/21,21:18:47,05,08,1, 11.9,1,1, 9.717, 10466.756, 383.590, 52856.105 24/05/21,21:18:47,06,08,1, 11.9,1,1, 9.717, 10467.057, 383.062, 52857.785 24/05/21,21:18:47,07,08,1, 11.9,1,1, 9.717, 10467.594, 383.124, 52856.716 24/05/21,21:18:47,08,08,1, 11.9,1,1, 9.717, 10466.694, 383.419, 52856.529 24/05/21,21:18:47,09,08,1, 11.9,1,1, 9.717, 10467.224, 382.709, 52857.442 24/05/21,21:18:47,10,08,1, 11.9,1,1, 9.717, 10466.951, 383.280, 52855.796 24/05/21,21:18:47,11,08,1, 11.9,1,1, 9.717, 10466.401, 383.224, 52856.905 24/05/21,21:18:47,12,08,1, 11.9,1,1, 9.717, 10467.189, 382.910, 52857.009 24/05/21,21:18:47,13,08,1, 11.9,1,1, 9.717, 10466.705, 383.626, 52856.177 24/05/21,21:18:47,14,08,1, 11.9,1,1, 9.717, 10466.998, 383.111, 52857.715 24/05/21,21:18:47,15,08,1, 11.9,1,1, 9.717, 10467.593, 383.108, 52856.694 24/05/21,21:18:47,16,08,1, 11.9,1,1, 9.717, 10466.762, 383.499, 52856.609 24/05/21,21:18:47,17,08,1, 11.9,1,1, 9.717, 10467.198, 382.744, 52857.518 24/05/21,21:18:47,18,08,1, 11.9,1,1, 9.717, 10466.962, 383.286, 52855.827 24/05/21,21:18:47,19,08,1, 11.9,1,1, 9.717, 10466.396, 383.207, 52856.847 24/05/21,21:18:48,00,08,1, 11.9,1,1, 9.721, 10466.394, 383.207, 52856.847 24/05/21,21:18:48,01,08,1, 11.9,1,1, 9.721, 10467.293, 382.862, 52857.730 24/05/21,21:18:48,02,08,1, 11.9,1,1, 9.721, 10467.373, 383.314, 52856.362 24/05/21,21:18:48,03,08,1, 11.9,1,1, 9.721, 10466.445, 383.314, 52856.644 24/05/21,21:18:48,04,08,1, 11.9,1,1, 9.721, 10467.093, 382.856, 52857.095 24/05/21,21:18:48,05,08,1, 11.9,1,1, 9.721, 10466.744, 383.643, 52855.959 24/05/21,21:18:48,06,08,1, 11.9,1,1, 9.721, 10466.662, 383.189, 52857.459 24/05/21,21:18:48,07,08,1, 11.9,1,1, 9.721, 10467.483, 383.190, 52857.023 24/05/21,21:18:48,08,08,1, 11.9,1,1, 9.721, 10466.882, 383.661, 52856.475 24/05/21,21:18:48,09,08,1, 11.9,1,1, 9.721, 10467.238, 382.874, 52857.694 24/05/21,21:18:48,10,08,1, 11.9,1,1, 9.721, 10467.364, 383.330, 52856.275 24/05/21,21:18:48,11,08,1, 11.9,1,1, 9.721, 10466.469, 383.320, 52856.551 24/05/21,21:18:48,12,08,1, 11.9,1,1, 9.721, 10467.255, 382.901, 52857.128 24/05/21,21:18:48,13,08,1, 11.9,1,1, 9.721, 10466.668, 383.583, 52855.783 24/05/21,21:18:48,14,08,1, 11.9,1,1, 9.721, 10466.674, 383.259, 52857.490 24/05/21,21:18:48,15,08,1, 11.9,1,1, 9.721, 10467.501, 383.177, 52856.935 24/05/21,21:18:48,16,08,1, 11.9,1,1, 9.721, 10466.759, 383.714, 52856.520 24/05/21,21:18:48,17,08,1, 11.9,1,1, 9.721, 10467.363, 382.978, 52857.837 24/05/21,21:18:48,18,08,1, 11.9,1,1, 9.721, 10467.376, 383.304, 52856.360 24/05/21,21:18:48,19,08,1, 11.9,1,1, 9.721, 10466.520, 383.328, 52856.608 24/05/21,21:18:49,00,08,1, 11.9,1,1, 9.713, 10466.520, 383.328, 52856.608 24/05/21,21:18:49,01,08,1, 11.9,1,1, 9.713, 10467.198, 383.237, 52857.953 24/05/21,21:18:49,02,08,1, 11.9,1,1, 9.713, 10467.589, 383.344, 52856.751 24/05/21,21:18:49,03,08,1, 11.9,1,1, 9.713, 10466.727, 383.651, 52856.683 24/05/21,21:18:49,04,08,1, 11.9,1,1, 9.713, 10467.226, 382.873, 52857.399 24/05/21,21:18:49,05,08,1, 11.9,1,1, 9.713, 10466.969, 383.575, 52855.918 24/05/21,21:18:49,06,08,1, 11.9,1,1, 9.713, 10466.392, 383.425, 52856.971 24/05/21,21:18:49,07,08,1, 11.9,1,1, 9.713, 10467.333, 383.156, 52857.039 24/05/21,21:18:49,08,08,1, 11.9,1,1, 9.713, 10466.826, 383.884, 52856.377 24/05/21,21:18:49,09,08,1, 11.9,1,1, 9.713, 10467.036, 383.227, 52857.860 24/05/21,21:18:49,10,08,1, 11.9,1,1, 9.713, 10467.634, 383.355, 52856.785 24/05/21,21:18:49,11,08,1, 11.9,1,1, 9.713, 10466.764, 383.671, 52856.709 24/05/21,21:18:49,12,08,1, 11.9,1,1, 9.713, 10467.250, 382.890, 52857.426 24/05/21,21:18:49,13,08,1, 11.9,1,1, 9.713, 10466.977, 383.572, 52855.922 24/05/21,21:18:49,14,08,1, 11.9,1,1, 9.713, 10466.413, 383.424, 52856.944 24/05/21,21:18:49,15,08,1, 11.9,1,1, 9.713, 10467.312, 383.103, 52857.012 24/05/21,21:18:49,16,08,1, 11.9,1,1, 9.713, 10466.755, 383.884, 52856.315 24/05/21,21:18:49,17,08,1, 11.9,1,1, 9.713, 10467.099, 383.309, 52857.869 24/05/21,21:18:49,18,08,1, 11.9,1,1, 9.713, 10467.646, 383.442, 52856.849 24/05/21,21:18:49,19,08,1, 11.9,1,1, 9.713, 10466.787, 383.725, 52856.734 24/05/21,21:18:50,00,08,1, 11.9,1,1, 9.717, 10466.787, 383.725, 52856.734 24/05/21,21:18:50,01,08,1, 11.9,1,1, 9.717, 10466.556, 383.566, 52857.634 24/05/21,21:18:50,02,08,1, 11.9,1,1, 9.717, 10467.878, 383.594, 52857.634 24/05/21,21:18:50,03,08,1, 11.9,1,1, 9.717, 10466.789, 383.816, 52856.219 24/05/21,21:18:50,04,08,1, 11.9,1,1, 9.717, 10467.199, 383.213, 52858.072 24/05/21,21:18:50,05,08,1, 11.9,1,1, 9.717, 10467.598, 383.567, 52856.452 24/05/21,21:18:50,06,08,1, 11.9,1,1, 9.717, 10466.210, 383.563, 52856.341 24/05/21,21:18:50,07,08,1, 11.9,1,1, 9.717, 10467.237, 383.281, 52857.665 24/05/21,21:18:50,08,08,1, 11.9,1,1, 9.717, 10466.897, 383.811, 52855.826 24/05/21,21:18:50,09,08,1, 11.9,1,1, 9.717, 10466.471, 383.562, 52857.527 24/05/21,21:18:50,10,08,1, 11.9,1,1, 9.717, 10467.876, 383.538, 52857.615 24/05/21,21:18:50,11,08,1, 11.9,1,1, 9.717, 10466.759, 383.846, 52856.125 24/05/21,21:18:50,12,08,1, 11.9,1,1, 9.717, 10467.242, 383.250, 52858.217 24/05/21,21:18:50,13,08,1, 11.9,1,1, 9.717, 10467.582, 383.546, 52856.305 24/05/21,21:18:50,14,08,1, 11.9,1,1, 9.717, 10466.252, 383.584, 52856.433 24/05/21,21:18:50,15,08,1, 11.9,1,1, 9.717, 10467.371, 383.254, 52857.699 24/05/21,21:18:50,16,08,1, 11.9,1,1, 9.717, 10466.859, 383.847, 52855.731 24/05/21,21:18:50,17,08,1, 11.9,1,1, 9.717, 10466.555, 383.574, 52857.540 24/05/21,21:18:50,18,08,1, 11.9,1,1, 9.717, 10467.797, 383.518, 52857.646 24/05/21,21:18:50,19,08,1, 11.9,1,1, 9.717, 10466.811, 383.910, 52856.230 24/05/21,21:18:51,00,08,1, 12.0,1,1, 9.712, 10466.803, 383.910, 52856.230 24/05/21,21:18:51,01,08,1, 12.0,1,1, 9.712, 10466.254, 383.616, 52856.927 24/05/21,21:18:51,02,08,1, 12.0,1,1, 9.712, 10467.596, 383.561, 52857.797 24/05/21,21:18:51,03,08,1, 12.0,1,1, 9.712, 10466.888, 384.142, 52856.209 24/05/21,21:18:51,04,08,1, 12.0,1,1, 9.712, 10466.982, 383.479, 52858.029 24/05/21,21:18:51,05,08,1, 12.0,1,1, 9.712, 10467.942, 383.759, 52857.322 24/05/21,21:18:51,06,08,1, 12.0,1,1, 9.712, 10466.525, 383.816, 52856.332 24/05/21,21:18:51,07,08,1, 12.0,1,1, 9.712, 10467.286, 383.265, 52857.926 24/05/21,21:18:51,08,08,1, 12.0,1,1, 9.712, 10467.164, 383.845, 52856.019 24/05/21,21:18:51,09,08,1, 12.0,1,1, 9.712, 10466.161, 383.648, 52856.790 24/05/21,21:18:51,10,08,1, 12.0,1,1, 9.712, 10467.589, 383.552, 52857.807 24/05/21,21:18:51,11,08,1, 12.0,1,1, 9.712, 10466.884, 384.113, 52856.178 24/05/21,21:18:51,12,08,1, 12.0,1,1, 9.712, 10466.913, 383.562, 52858.029 24/05/21,21:18:51,13,08,1, 12.0,1,1, 9.712, 10467.938, 383.805, 52857.272 24/05/21,21:18:51,14,08,1, 12.0,1,1, 9.712, 10466.581, 383.831, 52856.269 24/05/21,21:18:51,15,08,1, 12.0,1,1, 9.712, 10467.292, 383.266, 52858.005 24/05/21,21:18:51,16,08,1, 12.0,1,1, 9.712, 10467.211, 383.839, 52856.115 24/05/21,21:18:51,17,08,1, 12.0,1,1, 9.712, 10466.174, 383.652, 52856.737 24/05/21,21:18:51,18,08,1, 12.0,1,1, 9.712, 10467.505, 383.589, 52857.797 24/05/21,21:18:51,19,08,1, 12.0,1,1, 9.712, 10466.870, 384.063, 52856.124 24/05/21,21:18:52,00,08,1, 11.9,1,1, 9.711, 10466.870, 384.063, 52856.124 24/05/21,21:18:52,01,08,1, 11.9,1,1, 9.711, 10466.653, 383.808, 52856.518 24/05/21,21:18:52,02,08,1, 11.9,1,1, 9.711, 10466.820, 383.303, 52857.065 24/05/21,21:18:52,03,08,1, 11.9,1,1, 9.711, 10467.222, 384.274, 52856.962 24/05/21,21:18:52,04,08,1, 11.9,1,1, 9.711, 10466.653, 383.633, 52856.957 24/05/21,21:18:52,05,08,1, 11.9,1,1, 9.711, 10467.434, 383.756, 52857.697 24/05/21,21:18:52,06,08,1, 11.9,1,1, 9.711, 10467.375, 384.225, 52857.124 24/05/21,21:18:52,07,08,1, 11.9,1,1, 9.711, 10467.001, 383.291, 52857.267 24/05/21,21:18:52,08,08,1, 11.9,1,1, 9.711, 10467.533, 383.894, 52857.257 24/05/21,21:18:52,09,08,1, 11.9,1,1, 9.711, 10466.710, 383.772, 52856.504 24/05/21,21:18:52,10,08,1, 11.9,1,1, 9.711, 10466.796, 383.289, 52857.046 24/05/21,21:18:52,11,08,1, 11.9,1,1, 9.711, 10467.174, 384.240, 52856.834 24/05/21,21:18:52,12,08,1, 11.9,1,1, 9.711, 10466.624, 383.666, 52856.955 24/05/21,21:18:52,13,08,1, 11.9,1,1, 9.711, 10467.413, 383.722, 52857.607 24/05/21,21:18:52,14,08,1, 11.9,1,1, 9.711, 10467.314, 384.221, 52857.161 24/05/21,21:18:52,15,08,1, 11.9,1,1, 9.711, 10467.017, 383.299, 52857.389 24/05/21,21:18:52,16,08,1, 11.9,1,1, 9.711, 10467.539, 383.926, 52857.107 24/05/21,21:18:52,17,08,1, 11.9,1,1, 9.711, 10466.720, 383.812, 52856.668 24/05/21,21:18:52,18,08,1, 11.9,1,1, 9.711, 10466.768, 383.261, 52857.133 24/05/21,21:18:52,19,08,1, 11.9,1,1, 9.711, 10467.193, 384.253, 52856.965 24/05/21,21:18:53,00,08,1, 11.8,1,1, 9.720, 10467.187, 384.253, 52856.965 24/05/21,21:18:53,01,08,1, 11.8,1,1, 9.720, 10467.125, 383.961, 52856.902 24/05/21,21:18:53,02,08,1, 11.8,1,1, 9.720, 10466.927, 383.290, 52857.184 24/05/21,21:18:53,03,08,1, 11.8,1,1, 9.720, 10467.314, 384.045, 52857.037 24/05/21,21:18:53,04,08,1, 11.8,1,1, 9.720, 10466.536, 383.686, 52856.665 24/05/21,21:18:53,05,08,1, 11.8,1,1, 9.720, 10466.973, 383.528, 52857.400 24/05/21,21:18:53,06,08,1, 11.8,1,1, 9.720, 10467.337, 384.275, 52857.058 24/05/21,21:18:53,07,08,1, 11.8,1,1, 9.720, 10466.941, 383.583, 52857.398 24/05/21,21:18:53,08,08,1, 11.8,1,1, 9.720, 10467.669, 383.871, 52857.775 24/05/21,21:18:53,09,08,1, 11.8,1,1, 9.720, 10467.135, 383.958, 52856.828 24/05/21,21:18:53,10,08,1, 11.8,1,1, 9.720, 10466.904, 383.305, 52857.196 24/05/21,21:18:53,11,08,1, 11.8,1,1, 9.720, 10467.297, 384.030, 52857.006 24/05/21,21:18:53,12,08,1, 11.8,1,1, 9.720, 10466.513, 383.749, 52856.536 24/05/21,21:18:53,13,08,1, 11.8,1,1, 9.720, 10467.027, 383.505, 52857.322 24/05/21,21:18:53,14,08,1, 11.8,1,1, 9.720, 10467.329, 384.314, 52857.127 24/05/21,21:18:53,15,08,1, 11.8,1,1, 9.720, 10466.842, 383.576, 52857.308 24/05/21,21:18:53,16,08,1, 11.8,1,1, 9.720, 10467.619, 383.829, 52857.713 24/05/21,21:18:53,17,08,1, 11.8,1,1, 9.720, 10467.244, 384.078, 52856.892 24/05/21,21:18:53,18,08,1, 11.8,1,1, 9.720, 10466.987, 383.242, 52857.334 24/05/21,21:18:53,19,08,1, 11.8,1,1, 9.720, 10467.358, 383.981, 52857.025 24/05/21,21:18:54,00,08,1, 11.9,1,1, 9.707, 10467.354, 383.981, 52857.025 24/05/21,21:18:54,01,08,1, 11.9,1,1, 9.707, 10467.424, 384.243, 52857.196 24/05/21,21:18:54,02,08,1, 11.9,1,1, 9.707, 10467.094, 383.399, 52857.314 24/05/21,21:18:54,03,08,1, 11.9,1,1, 9.707, 10467.688, 383.959, 52857.422 24/05/21,21:18:54,04,08,1, 11.9,1,1, 9.707, 10466.950, 383.803, 52856.705 24/05/21,21:18:54,05,08,1, 11.9,1,1, 9.707, 10466.847, 383.344, 52857.135 24/05/21,21:18:54,06,08,1, 11.9,1,1, 9.707, 10467.273, 384.208, 52857.042 24/05/21,21:18:54,07,08,1, 11.9,1,1, 9.707, 10466.701, 383.657, 52856.781 24/05/21,21:18:54,08,08,1, 11.9,1,1, 9.707, 10467.403, 383.801, 52857.600 24/05/21,21:18:54,09,08,1, 11.9,1,1, 9.707, 10467.439, 384.261, 52857.268 24/05/21,21:18:54,10,08,1, 11.9,1,1, 9.707, 10467.038, 383.404, 52857.313 24/05/21,21:18:54,11,08,1, 11.9,1,1, 9.707, 10467.655, 383.920, 52857.325 24/05/21,21:18:54,12,08,1, 11.9,1,1, 9.707, 10467.080, 383.849, 52856.892 24/05/21,21:18:54,13,08,1, 11.9,1,1, 9.707, 10466.424, 383.390, 52857.120 24/05/21,21:18:54,14,08,1, 11.9,1,1, 9.707, 10467.727, 384.242, 52857.556 24/05/21,21:18:54,15,08,1, 11.9,1,1, 9.707, 10466.439, 383.531, 52855.926 24/05/21,21:18:54,16,08,1, 11.9,1,1, 9.707, 10467.284, 383.901, 52858.265 24/05/21,21:18:54,17,08,1, 11.9,1,1, 9.707, 10467.908, 384.226, 52857.378 24/05/21,21:18:54,18,08,1, 11.9,1,1, 9.707, 10466.575, 383.381, 52856.684 24/05/21,21:18:54,19,08,1, 11.9,1,1, 9.707, 10467.980, 384.034, 52858.472 24/05/21,21:18:55,00,08,1, 11.9,1,1, 9.719, 10467.980, 384.034, 52858.472 24/05/21,21:18:55,01,08,1, 11.9,1,1, 9.719, 10467.941, 384.334, 52857.741 24/05/21,21:18:55,02,08,1, 11.9,1,1, 9.719, 10466.581, 383.421, 52856.235 24/05/21,21:18:55,03,08,1, 11.9,1,1, 9.719, 10467.832, 383.975, 52858.685 24/05/21,21:18:55,04,08,1, 11.9,1,1, 9.719, 10467.802, 384.058, 52856.788 24/05/21,21:18:55,05,08,1, 11.9,1,1, 9.719, 10466.626, 383.162, 52856.687 24/05/21,21:18:55,06,08,1, 11.9,1,1, 9.719, 10468.062, 384.182, 52858.281 24/05/21,21:18:55,07,08,1, 11.9,1,1, 9.719, 10466.708, 383.619, 52855.841 24/05/21,21:18:55,08,08,1, 11.9,1,1, 9.719, 10466.730, 383.502, 52857.474 24/05/21,21:18:55,09,08,1, 11.9,1,1, 9.719, 10467.971, 384.347, 52857.603 24/05/21,21:18:55,10,08,1, 11.9,1,1, 9.719, 10466.601, 383.383, 52856.305 24/05/21,21:18:55,11,08,1, 11.9,1,1, 9.719, 10467.790, 383.973, 52858.654 24/05/21,21:18:55,12,08,1, 11.9,1,1, 9.719, 10467.920, 384.120, 52856.948 24/05/21,21:18:55,13,08,1, 11.9,1,1, 9.719, 10466.651, 383.210, 52856.726 24/05/21,21:18:55,14,08,1, 11.9,1,1, 9.719, 10468.029, 384.121, 52858.250 24/05/21,21:18:55,15,08,1, 11.9,1,1, 9.719, 10466.795, 383.600, 52855.744 24/05/21,21:18:55,16,08,1, 11.9,1,1, 9.719, 10466.701, 383.508, 52857.433 24/05/21,21:18:55,17,08,1, 11.9,1,1, 9.719, 10468.008, 384.403, 52857.665 24/05/21,21:18:55,18,08,1, 11.9,1,1, 9.719, 10466.595, 383.397, 52856.215 24/05/21,21:18:55,19,08,1, 11.9,1,1, 9.719, 10467.742, 383.952, 52858.516 24/05/21,21:18:56,00,08,1, 11.8,1,1, 9.717, 10467.738, 383.952, 52858.516 24/05/21,21:18:56,01,08,1, 11.8,1,1, 9.717, 10468.434, 384.317, 52858.315 24/05/21,21:18:56,02,08,1, 11.8,1,1, 9.717, 10466.439, 383.500, 52855.005 24/05/21,21:18:56,03,08,1, 11.8,1,1, 9.717, 10467.248, 383.796, 52858.504 24/05/21,21:18:56,04,08,1, 11.8,1,1, 9.717, 10468.542, 384.343, 52857.543 24/05/21,21:18:56,05,08,1, 11.8,1,1, 9.717, 10466.434, 383.316, 52855.965 24/05/21,21:18:56,06,08,1, 11.8,1,1, 9.717, 10468.410, 384.122, 52859.312 24/05/21,21:18:56,07,08,1, 11.8,1,1, 9.717, 10467.721, 383.789, 52855.901 24/05/21,21:18:56,08,08,1, 11.8,1,1, 9.717, 10466.352, 383.257, 52856.945 24/05/21,21:18:56,09,08,1, 11.8,1,1, 9.717, 10468.367, 384.298, 52858.467 24/05/21,21:18:56,10,08,1, 11.8,1,1, 9.717, 10466.526, 383.507, 52855.040 24/05/21,21:18:56,11,08,1, 11.8,1,1, 9.717, 10467.141, 383.784, 52858.374 24/05/21,21:18:56,12,08,1, 11.8,1,1, 9.717, 10468.475, 384.371, 52857.605 24/05/21,21:18:56,13,08,1, 11.8,1,1, 9.717, 10466.486, 383.347, 52856.084 24/05/21,21:18:56,14,08,1, 11.8,1,1, 9.717, 10468.300, 384.129, 52859.237 24/05/21,21:18:56,15,08,1, 11.8,1,1, 9.717, 10467.756, 383.847, 52855.996 24/05/21,21:18:56,16,08,1, 11.8,1,1, 9.717, 10466.390, 383.260, 52856.772 24/05/21,21:18:56,17,08,1, 11.8,1,1, 9.717, 10468.430, 384.261, 52858.573 24/05/21,21:18:56,18,08,1, 11.8,1,1, 9.717, 10466.601, 383.495, 52854.918 24/05/21,21:18:56,19,08,1, 11.8,1,1, 9.717, 10467.060, 383.774, 52858.321 24/05/21,21:18:57,00,08,1, 11.9,1,1, 9.710, 10467.054, 383.774, 52858.321 24/05/21,21:18:57,01,08,1, 11.9,1,1, 9.710, 10468.629, 384.160, 52859.119 24/05/21,21:18:57,02,08,1, 11.9,1,1, 9.710, 10467.204, 383.596, 52855.279 24/05/21,21:18:57,03,08,1, 11.9,1,1, 9.710, 10466.711, 383.503, 52857.466 24/05/21,21:18:57,04,08,1, 11.9,1,1, 9.710, 10468.592, 384.368, 52858.120 24/05/21,21:18:57,05,08,1, 11.9,1,1, 9.710, 10466.461, 383.459, 52855.382 24/05/21,21:18:57,06,08,1, 11.9,1,1, 9.710, 10467.861, 384.038, 52859.220 24/05/21,21:18:57,07,08,1, 11.9,1,1, 9.710, 10468.507, 384.264, 52857.295 24/05/21,21:18:57,08,08,1, 11.9,1,1, 9.710, 10466.457, 383.256, 52855.903 24/05/21,21:18:57,09,08,1, 11.9,1,1, 9.710, 10468.502, 384.362, 52859.790 24/05/21,21:18:57,10,08,1, 11.9,1,1, 9.710, 10467.751, 383.659, 52855.672 24/05/21,21:18:57,11,08,1, 11.9,1,1, 9.710, 10466.287, 383.396, 52856.955 24/05/21,21:18:57,12,08,1, 11.9,1,1, 9.710, 10468.933, 384.520, 52859.269 24/05/21,21:18:57,13,08,1, 11.9,1,1, 9.710, 10466.638, 383.289, 52854.869 24/05/21,21:18:57,14,08,1, 11.9,1,1, 9.710, 10467.336, 384.035, 52859.129 24/05/21,21:18:57,15,08,1, 11.9,1,1, 9.710, 10468.915, 384.315, 52857.899 24/05/21,21:18:57,16,08,1, 11.9,1,1, 9.710, 10466.263, 383.215, 52855.494 24/05/21,21:18:57,17,08,1, 11.9,1,1, 9.710, 10468.506, 384.371, 52860.026 24/05/21,21:18:57,18,08,1, 11.9,1,1, 9.710, 10467.900, 383.728, 52855.793 24/05/21,21:18:57,19,08,1, 11.9,1,1, 9.710, 10466.222, 383.338, 52856.872 24/05/21,21:18:58,00,08,1, 11.8,1,1, 9.715, 10466.219, 383.338, 52856.872 24/05/21,21:18:58,01,08,1, 11.8,1,1, 9.715, 10468.081, 384.294, 52859.812 24/05/21,21:18:58,02,08,1, 11.8,1,1, 9.715, 10468.646, 384.033, 52856.880 24/05/21,21:18:58,03,08,1, 11.8,1,1, 9.715, 10466.281, 383.252, 52856.002 24/05/21,21:18:58,04,08,1, 11.8,1,1, 9.715, 10468.892, 384.450, 52859.799 24/05/21,21:18:58,05,08,1, 11.8,1,1, 9.715, 10467.372, 383.518, 52855.084 24/05/21,21:18:58,06,08,1, 11.8,1,1, 9.715, 10466.691, 383.666, 52857.885 24/05/21,21:18:58,07,08,1, 11.8,1,1, 9.715, 10469.090, 384.483, 52858.880 24/05/21,21:18:58,08,08,1, 11.8,1,1, 9.715, 10466.532, 383.255, 52854.944 24/05/21,21:18:58,09,08,1, 11.8,1,1, 9.715, 10468.060, 384.220, 52859.770 24/05/21,21:18:58,10,08,1, 11.8,1,1, 9.715, 10468.708, 384.085, 52856.981 24/05/21,21:18:58,11,08,1, 11.8,1,1, 9.715, 10466.338, 383.186, 52856.052 24/05/21,21:18:58,12,08,1, 11.8,1,1, 9.715, 10468.751, 384.465, 52859.793 24/05/21,21:18:58,13,08,1, 11.8,1,1, 9.715, 10467.427, 383.525, 52855.271 24/05/21,21:18:58,14,08,1, 11.8,1,1, 9.715, 10466.666, 383.618, 52857.771 24/05/21,21:18:58,15,08,1, 11.8,1,1, 9.715, 10469.098, 384.520, 52858.802 24/05/21,21:18:58,16,08,1, 11.8,1,1, 9.715, 10466.622, 383.270, 52855.037 24/05/21,21:18:58,17,08,1, 11.8,1,1, 9.715, 10467.941, 384.228, 52859.710 24/05/21,21:18:58,18,08,1, 11.8,1,1, 9.715, 10468.842, 384.092, 52857.185 24/05/21,21:18:58,19,08,1, 11.8,1,1, 9.715, 10466.282, 383.165, 52855.934 24/05/21,21:18:59,00,07,1, 11.9,1,1, 9.711, 10466.278, 383.165, 52855.934 24/05/21,21:18:59,01,07,1, 11.9,1,1, 9.711, 10467.071, 383.861, 52858.304 24/05/21,21:18:59,02,07,1, 11.9,1,1, 9.711, 10469.112, 384.415, 52858.661 24/05/21,21:18:59,03,07,1, 11.9,1,1, 9.711, 10466.647, 383.178, 52855.292 24/05/21,21:18:59,04,07,1, 11.9,1,1, 9.711, 10468.244, 384.361, 52859.711 24/05/21,21:18:59,05,07,1, 11.9,1,1, 9.711, 10468.463, 383.904, 52856.681 24/05/21,21:18:59,06,07,1, 11.9,1,1, 9.711, 10466.318, 383.239, 52856.238 24/05/21,21:18:59,07,07,1, 11.9,1,1, 9.711, 10468.883, 384.519, 52859.642 24/05/21,21:18:59,08,07,1, 11.9,1,1, 9.711, 10467.257, 383.412, 52855.229 24/05/21,21:18:59,09,07,1, 11.9,1,1, 9.711, 10466.931, 383.842, 52858.131 24/05/21,21:18:59,10,07,1, 11.9,1,1, 9.711, 10469.187, 384.497, 52858.646 24/05/21,21:18:59,11,07,1, 11.9,1,1, 9.711, 10466.638, 383.275, 52855.240 24/05/21,21:18:59,12,07,1, 11.9,1,1, 9.711, 10468.179, 384.339, 52859.674 24/05/21,21:18:59,13,07,1, 11.9,1,1, 9.711, 10468.494, 383.971, 52856.751 24/05/21,21:18:59,14,07,1, 11.9,1,1, 9.711, 10466.346, 383.216, 52856.111 24/05/21,21:18:59,15,07,1, 11.9,1,1, 9.711, 10468.808, 384.498, 52859.729 24/05/21,21:18:59,16,07,1, 11.9,1,1, 9.711, 10467.340, 383.429, 52855.155 24/05/21,21:18:59,17,07,1, 11.9,1,1, 9.711, 10466.893, 383.760, 52857.932 24/05/21,21:18:59,18,07,1, 11.9,1,1, 9.711, 10469.193, 384.520, 52858.791 24/05/21,21:18:59,19,07,1, 11.9,1,1, 9.711, 10466.692, 383.220, 52855.223 24/05/21,21:19:00,00,07,1, 11.8,1,1, 9.714, 10466.686, 383.220, 52855.223 24/05/21,21:19:00,01,07,1, 11.8,1,1, 9.714, 10466.843, 383.458, 52856.867 24/05/21,21:19:00,02,07,1, 11.8,1,1, 9.714, 10468.511, 384.589, 52858.895 24/05/21,21:19:00,03,07,1, 11.8,1,1, 9.714, 10467.317, 383.476, 52856.051 24/05/21,21:19:00,04,07,1, 11.8,1,1, 9.714, 10467.531, 384.025, 52858.230 24/05/21,21:19:00,05,07,1, 11.8,1,1, 9.714, 10468.705, 384.393, 52858.265 24/05/21,21:19:00,06,07,1, 11.8,1,1, 9.714, 10467.020, 383.293, 52856.136 24/05/21,21:19:00,07,07,1, 11.8,1,1, 9.714, 10468.247, 384.273, 52858.695 24/05/21,21:19:00,08,07,1, 11.8,1,1, 9.714, 10467.696, 383.795, 52856.461 24/05/21,21:19:00,09,07,1, 11.8,1,1, 9.714, 10467.094, 383.432, 52857.062 24/05/21,21:19:00,10,07,1, 11.8,1,1, 9.714, 10468.129, 384.432, 52857.570 24/05/21,21:19:00,11,07,1, 11.8,1,1, 9.714, 10467.286, 383.650, 52856.628 24/05/21,21:19:00,12,07,1, 11.8,1,1, 9.714, 10468.084, 383.818, 52857.211 24/05/21,21:19:00,13,07,1, 11.8,1,1, 9.714, 10468.075, 384.426, 52857.763 24/05/21,21:19:00,14,07,1, 11.8,1,1, 9.714, 10467.815, 383.440, 52857.472 24/05/21,21:19:00,15,07,1, 11.8,1,1, 9.714, 10467.972, 384.019, 52857.167 24/05/21,21:19:00,16,07,1, 11.8,1,1, 9.714, 10467.599, 383.982, 52857.373 24/05/21,21:19:00,17,07,1, 11.8,1,1, 9.714, 10467.474, 383.400, 52856.987 24/05/21,21:19:00,18,07,1, 11.8,1,1, 9.714, 10467.737, 384.372, 52857.287 24/05/21,21:19:00,19,07,1, 11.8,1,1, 9.714, 10467.513, 383.745, 52857.373 24/05/21,21:19:01,00,07,1, 11.9,1,1, 9.707, 10467.513, 383.745, 52857.373 24/05/21,21:19:01,01,07,1, 11.9,1,1, 9.707, 10467.596, 383.415, 52857.151 24/05/21,21:19:01,02,07,1, 11.9,1,1, 9.707, 10467.703, 384.225, 52857.167 24/05/21,21:19:01,03,07,1, 11.9,1,1, 9.707, 10467.454, 383.875, 52857.181 24/05/21,21:19:01,04,07,1, 11.9,1,1, 9.707, 10467.653, 383.743, 52857.200 24/05/21,21:19:01,05,07,1, 11.9,1,1, 9.707, 10467.917, 384.539, 52857.574 24/05/21,21:19:01,06,07,1, 11.9,1,1, 9.707, 10467.771, 383.714, 52857.467 24/05/21,21:19:01,07,07,1, 11.9,1,1, 9.707, 10468.114, 384.032, 52857.475 24/05/21,21:19:01,08,07,1, 11.9,1,1, 9.707, 10467.929, 384.271, 52857.599 24/05/21,21:19:01,09,07,1, 11.9,1,1, 9.707, 10467.603, 383.439, 52857.097 24/05/21,21:19:01,10,07,1, 11.9,1,1, 9.707, 10467.762, 384.220, 52857.197 24/05/21,21:19:01,11,07,1, 11.9,1,1, 9.707, 10467.439, 383.963, 52857.132 24/05/21,21:19:01,12,07,1, 11.9,1,1, 9.707, 10467.571, 383.704, 52857.086 24/05/21,21:19:01,13,07,1, 11.9,1,1, 9.707, 10467.918, 384.589, 52857.688 24/05/21,21:19:01,14,07,1, 11.9,1,1, 9.707, 10467.722, 383.716, 52857.603 24/05/21,21:19:01,15,07,1, 11.9,1,1, 9.707, 10468.067, 383.958, 52857.518 24/05/21,21:19:01,16,07,1, 11.9,1,1, 9.707, 10468.015, 384.295, 52857.637 24/05/21,21:19:01,17,07,1, 11.9,1,1, 9.707, 10467.610, 383.433, 52857.082 24/05/21,21:19:01,18,07,1, 11.9,1,1, 9.707, 10467.783, 384.189, 52857.015 24/05/21,21:19:01,19,07,1, 11.9,1,1, 9.707, 10467.457, 383.953, 52857.204 24/05/21,21:19:02,00,08,1, 11.9,1,1, 9.718, 10467.454, 383.953, 52857.204 24/05/21,21:19:02,01,08,1, 11.9,1,1, 9.718, 10467.800, 383.621, 52857.500 24/05/21,21:19:02,02,08,1, 11.9,1,1, 9.718, 10468.041, 384.167, 52857.328 24/05/21,21:19:02,03,08,1, 11.9,1,1, 9.718, 10467.653, 384.105, 52857.313 24/05/21,21:19:02,04,08,1, 11.9,1,1, 9.718, 10467.466, 383.599, 52856.999 24/05/21,21:19:02,05,08,1, 11.9,1,1, 9.718, 10467.685, 384.489, 52857.222 24/05/21,21:19:02,06,08,1, 11.9,1,1, 9.718, 10467.495, 383.982, 52857.376 24/05/21,21:19:02,07,08,1, 11.9,1,1, 9.718, 10467.878, 384.002, 52857.468 24/05/21,21:19:02,08,08,1, 11.9,1,1, 9.718, 10467.996, 384.581, 52857.804 24/05/21,21:19:02,09,08,1, 11.9,1,1, 9.718, 10467.821, 383.656, 52857.461 24/05/21,21:19:02,10,08,1, 11.9,1,1, 9.718, 10468.014, 384.095, 52857.252 24/05/21,21:19:02,11,08,1, 11.9,1,1, 9.718, 10467.638, 384.161, 52857.309 24/05/21,21:19:02,12,08,1, 11.9,1,1, 9.718, 10467.552, 383.549, 52856.959 24/05/21,21:19:02,13,08,1, 11.9,1,1, 9.718, 10467.649, 384.469, 52857.232 24/05/21,21:19:02,14,08,1, 11.9,1,1, 9.718, 10467.501, 384.022, 52857.499 24/05/21,21:19:02,15,08,1, 11.9,1,1, 9.718, 10467.757, 383.903, 52857.348 24/05/21,21:19:02,16,08,1, 11.9,1,1, 9.718, 10467.984, 384.566, 52857.715 24/05/21,21:19:02,17,08,1, 11.9,1,1, 9.718, 10467.830, 383.631, 52857.465 24/05/21,21:19:02,18,08,1, 11.9,1,1, 9.718, 10468.008, 384.138, 52857.504 24/05/21,21:19:02,19,08,1, 11.9,1,1, 9.718, 10467.700, 384.201, 52857.340 24/05/21,21:19:03,00,07,1, 11.9,1,1, 9.714, 10467.696, 384.201, 52857.340 24/05/21,21:19:03,01,07,1, 11.9,1,1, 9.714, 10468.013, 383.900, 52857.726 24/05/21,21:19:03,02,07,1, 11.9,1,1, 9.714, 10467.655, 384.137, 52857.246 24/05/21,21:19:03,03,07,1, 11.9,1,1, 9.714, 10468.142, 384.528, 52858.395 24/05/21,21:19:03,04,07,1, 11.9,1,1, 9.714, 10467.679, 383.422, 52856.835 24/05/21,21:19:03,05,07,1, 11.9,1,1, 9.714, 10467.457, 384.348, 52857.209 24/05/21,21:19:03,06,07,1, 11.9,1,1, 9.714, 10467.715, 384.133, 52857.671 24/05/21,21:19:03,07,07,1, 11.9,1,1, 9.714, 10467.611, 383.815, 52857.618 24/05/21,21:19:03,08,07,1, 11.9,1,1, 9.714, 10467.336, 384.624, 52857.213 24/05/21,21:19:03,09,07,1, 11.9,1,1, 9.714, 10467.949, 383.985, 52858.383 24/05/21,21:19:03,10,07,1, 11.9,1,1, 9.714, 10468.089, 384.021, 52857.028 24/05/21,21:19:03,11,07,1, 11.9,1,1, 9.714, 10467.623, 384.488, 52857.860 24/05/21,21:19:03,12,07,1, 11.9,1,1, 9.714, 10468.051, 383.675, 52857.727 24/05/21,21:19:03,13,07,1, 11.9,1,1, 9.714, 10467.495, 384.222, 52856.399 24/05/21,21:19:03,14,07,1, 11.9,1,1, 9.714, 10467.520, 384.283, 52858.529 24/05/21,21:19:03,15,07,1, 11.9,1,1, 9.714, 10467.621, 383.684, 52856.513 24/05/21,21:19:03,16,07,1, 11.9,1,1, 9.714, 10467.189, 384.661, 52857.294 24/05/21,21:19:03,17,07,1, 11.9,1,1, 9.714, 10468.159, 384.025, 52858.518 24/05/21,21:19:03,18,07,1, 11.9,1,1, 9.714, 10467.755, 383.979, 52856.622 24/05/21,21:19:03,19,07,1, 11.9,1,1, 9.714, 10467.761, 384.601, 52858.347 24/05/21,21:19:04,00,06,1, 11.8,1,1, 9.714, 10467.755, 384.601, 52858.347 24/05/21,21:19:04,01,06,1, 11.8,1,1, 9.714, 10467.864, 384.123, 52858.488 24/05/21,21:19:04,02,06,1, 11.8,1,1, 9.714, 10467.729, 383.862, 52856.722 24/05/21,21:19:04,03,06,1, 11.8,1,1, 9.714, 10467.564, 384.746, 52858.276 24/05/21,21:19:04,04,06,1, 11.8,1,1, 9.714, 10468.319, 383.776, 52858.184 24/05/21,21:19:04,05,06,1, 11.8,1,1, 9.714, 10467.563, 384.115, 52856.597 24/05/21,21:19:04,06,06,1, 11.8,1,1, 9.714, 10467.653, 384.366, 52858.409 24/05/21,21:19:04,07,06,1, 11.8,1,1, 9.714, 10467.753, 383.554, 52856.783 24/05/21,21:19:04,08,06,1, 11.8,1,1, 9.714, 10467.084, 384.509, 52856.746 24/05/21,21:19:04,09,06,1, 11.8,1,1, 9.714, 10467.821, 384.128, 52858.408 24/05/21,21:19:04,10,06,1, 11.8,1,1, 9.714, 10467.702, 383.927, 52856.544 24/05/21,21:19:04,11,06,1, 11.8,1,1, 9.714, 10467.511, 384.763, 52858.226 24/05/21,21:19:04,12,06,1, 11.8,1,1, 9.714, 10468.347, 383.823, 52858.422 24/05/21,21:19:04,13,06,1, 11.8,1,1, 9.714, 10467.448, 384.071, 52856.427 24/05/21,21:19:04,14,06,1, 11.8,1,1, 9.714, 10467.554, 384.323, 52857.759 24/05/21,21:19:04,15,06,1, 11.8,1,1, 9.714, 10467.926, 383.653, 52857.388 24/05/21,21:19:04,16,06,1, 11.8,1,1, 9.714, 10467.190, 384.431, 52856.719 24/05/21,21:19:04,17,06,1, 11.8,1,1, 9.714, 10467.447, 384.170, 52858.119 24/05/21,21:19:04,18,06,1, 11.8,1,1, 9.714, 10467.904, 383.947, 52857.130 24/05/21,21:19:04,19,06,1, 11.8,1,1, 9.714, 10467.569, 384.651, 52857.516 24/05/21,21:19:05,00,06,1, 11.9,1,1, 9.712, 10467.563, 384.651, 52857.516 24/05/21,21:19:05,01,06,1, 11.9,1,1, 9.712, 10467.307, 384.197, 52857.914 24/05/21,21:19:05,02,06,1, 11.9,1,1, 9.712, 10467.755, 383.745, 52857.066 24/05/21,21:19:05,03,06,1, 11.9,1,1, 9.712, 10467.316, 384.636, 52857.226 24/05/21,21:19:05,04,06,1, 11.9,1,1, 9.712, 10467.889, 384.008, 52858.657 24/05/21,21:19:05,05,06,1, 11.9,1,1, 9.712, 10468.016, 384.062, 52857.126 24/05/21,21:19:05,06,06,1, 11.9,1,1, 9.712, 10467.597, 384.520, 52857.850 24/05/21,21:19:05,07,06,1, 11.9,1,1, 9.712, 10468.061, 383.644, 52857.870 24/05/21,21:19:05,08,06,1, 11.9,1,1, 9.712, 10467.497, 384.283, 52856.629 24/05/21,21:19:05,09,06,1, 11.9,1,1, 9.712, 10467.332, 384.221, 52857.944 24/05/21,21:19:05,10,06,1, 11.9,1,1, 9.712, 10467.806, 383.746, 52857.221 24/05/21,21:19:05,11,06,1, 11.9,1,1, 9.712, 10467.307, 384.657, 52857.202 24/05/21,21:19:05,12,06,1, 11.9,1,1, 9.712, 10467.886, 384.070, 52858.556 24/05/21,21:19:05,13,06,1, 11.9,1,1, 9.712, 10467.995, 384.082, 52857.167 24/05/21,21:19:05,14,06,1, 11.9,1,1, 9.712, 10467.538, 384.539, 52857.854 24/05/21,21:19:05,15,06,1, 11.9,1,1, 9.712, 10468.110, 383.642, 52858.007 24/05/21,21:19:05,16,06,1, 11.9,1,1, 9.712, 10467.518, 384.295, 52856.645 24/05/21,21:19:05,17,06,1, 11.9,1,1, 9.712, 10467.301, 384.201, 52857.889 24/05/21,21:19:05,18,06,1, 11.9,1,1, 9.712, 10467.764, 383.757, 52857.178 24/05/21,21:19:05,19,06,1, 11.9,1,1, 9.712, 10467.261, 384.615, 52857.135 24/05/21,21:19:06,00,06,1, 11.9,1,1, 9.716, 10467.254, 384.615, 52857.135 24/05/21,21:19:06,01,06,1, 11.9,1,1, 9.716, 10467.467, 384.375, 52857.992 24/05/21,21:19:06,02,06,1, 11.9,1,1, 9.716, 10467.836, 383.558, 52857.410 24/05/21,21:19:06,03,06,1, 11.9,1,1, 9.716, 10467.290, 384.544, 52856.830 24/05/21,21:19:06,04,06,1, 11.9,1,1, 9.716, 10467.524, 384.123, 52858.372 24/05/21,21:19:06,05,06,1, 11.9,1,1, 9.716, 10467.907, 383.930, 52857.246 24/05/21,21:19:06,06,06,1, 11.9,1,1, 9.716, 10467.503, 384.752, 52857.802 24/05/21,21:19:06,07,06,1, 11.9,1,1, 9.716, 10468.055, 383.809, 52858.401 24/05/21,21:19:06,08,06,1, 11.9,1,1, 9.716, 10467.843, 384.152, 52856.957 24/05/21,21:19:06,09,06,1, 11.9,1,1, 9.716, 10467.447, 384.354, 52857.972 24/05/21,21:19:06,10,06,1, 11.9,1,1, 9.716, 10467.857, 383.604, 52857.475 24/05/21,21:19:06,11,06,1, 11.9,1,1, 9.716, 10467.159, 384.484, 52856.651 24/05/21,21:19:06,12,06,1, 11.9,1,1, 9.716, 10467.545, 384.149, 52858.394 24/05/21,21:19:06,13,06,1, 11.9,1,1, 9.716, 10467.913, 383.922, 52857.208 24/05/21,21:19:06,14,06,1, 11.9,1,1, 9.716, 10467.427, 384.735, 52857.710 24/05/21,21:19:06,15,06,1, 11.9,1,1, 9.716, 10468.169, 383.845, 52858.552 24/05/21,21:19:06,16,06,1, 11.9,1,1, 9.716, 10467.853, 384.169, 52857.017 24/05/21,21:19:06,17,06,1, 11.9,1,1, 9.716, 10467.462, 384.366, 52858.010 24/05/21,21:19:06,18,06,1, 11.9,1,1, 9.716, 10467.855, 383.649, 52857.520 24/05/21,21:19:06,19,06,1, 11.9,1,1, 9.716, 10467.246, 384.491, 52856.704 24/05/21,21:19:07,00,06,1, 12.0,1,1, 9.717, 10467.246, 384.491, 52856.704 24/05/21,21:19:07,01,06,1, 12.0,1,1, 9.717, 10467.571, 384.620, 52858.084 24/05/21,21:19:07,02,06,1, 12.0,1,1, 9.717, 10467.983, 383.645, 52857.876 24/05/21,21:19:07,03,06,1, 12.0,1,1, 9.717, 10467.462, 384.373, 52856.692 24/05/21,21:19:07,04,06,1, 12.0,1,1, 9.717, 10467.342, 384.297, 52858.105 24/05/21,21:19:07,05,06,1, 12.0,1,1, 9.717, 10467.757, 383.865, 52857.126 24/05/21,21:19:07,06,06,1, 12.0,1,1, 9.717, 10467.333, 384.750, 52857.327 24/05/21,21:19:07,07,06,1, 12.0,1,1, 9.717, 10467.919, 384.043, 52858.615 24/05/21,21:19:07,08,06,1, 12.0,1,1, 9.717, 10467.958, 384.126, 52857.173 24/05/21,21:19:07,09,06,1, 12.0,1,1, 9.717, 10467.633, 384.608, 52857.997 24/05/21,21:19:07,10,06,1, 12.0,1,1, 9.717, 10467.989, 383.675, 52857.918 24/05/21,21:19:07,11,06,1, 12.0,1,1, 9.717, 10467.469, 384.372, 52856.614 24/05/21,21:19:07,12,06,1, 12.0,1,1, 9.717, 10467.325, 384.258, 52857.988 24/05/21,21:19:07,13,06,1, 12.0,1,1, 9.717, 10467.724, 383.781, 52857.195 24/05/21,21:19:07,14,06,1, 12.0,1,1, 9.717, 10467.307, 384.737, 52857.323 24/05/21,21:19:07,15,06,1, 12.0,1,1, 9.717, 10467.870, 384.079, 52858.558 24/05/21,21:19:07,16,06,1, 12.0,1,1, 9.717, 10467.960, 384.124, 52857.191 24/05/21,21:19:07,17,06,1, 12.0,1,1, 9.717, 10467.561, 384.620, 52857.953 24/05/21,21:19:07,18,06,1, 12.0,1,1, 9.717, 10468.030, 383.714, 52857.945 24/05/21,21:19:07,19,06,1, 12.0,1,1, 9.717, 10467.473, 384.368, 52856.745 24/05/21,21:19:08,00,07,1, 11.9,1,1, 9.708, 10467.471, 384.368, 52856.745 24/05/21,21:19:08,01,07,1, 11.9,1,1, 9.708, 10467.535, 384.864, 52857.992 24/05/21,21:19:08,02,07,1, 11.9,1,1, 9.708, 10468.134, 383.866, 52858.293 24/05/21,21:19:08,03,07,1, 11.9,1,1, 9.708, 10467.755, 384.286, 52856.929 24/05/21,21:19:08,04,07,1, 11.9,1,1, 9.708, 10467.435, 384.500, 52858.034 24/05/21,21:19:08,05,07,1, 11.9,1,1, 9.708, 10467.735, 383.672, 52857.371 24/05/21,21:19:08,06,07,1, 11.9,1,1, 9.708, 10467.235, 384.686, 52857.029 24/05/21,21:19:08,07,07,1, 11.9,1,1, 9.708, 10467.549, 384.278, 52858.520 24/05/21,21:19:08,08,07,1, 11.9,1,1, 9.708, 10467.859, 384.078, 52857.259 24/05/21,21:19:08,09,07,1, 11.9,1,1, 9.708, 10467.567, 384.875, 52857.963 24/05/21,21:19:08,10,07,1, 11.9,1,1, 9.708, 10468.168, 383.943, 52858.431 24/05/21,21:19:08,11,07,1, 11.9,1,1, 9.708, 10467.819, 384.314, 52856.798 24/05/21,21:19:08,12,07,1, 11.9,1,1, 9.708, 10467.478, 384.521, 52858.130 24/05/21,21:19:08,13,07,1, 11.9,1,1, 9.708, 10467.812, 383.708, 52857.395 24/05/21,21:19:08,14,07,1, 11.9,1,1, 9.708, 10467.173, 384.668, 52856.779 24/05/21,21:19:08,15,07,1, 11.9,1,1, 9.708, 10467.580, 384.316, 52858.450 24/05/21,21:19:08,16,07,1, 11.9,1,1, 9.708, 10467.863, 384.130, 52857.335 24/05/21,21:19:08,17,07,1, 11.9,1,1, 9.708, 10467.543, 384.859, 52857.844 24/05/21,21:19:08,18,07,1, 11.9,1,1, 9.708, 10468.068, 383.924, 52858.431 24/05/21,21:19:08,19,07,1, 11.9,1,1, 9.708, 10467.838, 384.339, 52857.068 24/05/21,21:19:09,00,07,1, 11.9,1,1, 9.710, 10467.830, 384.339, 52857.068 24/05/21,21:19:09,01,07,1, 11.9,1,1, 9.710, 10467.420, 384.960, 52857.282 24/05/21,21:19:09,02,07,1, 11.9,1,1, 9.710, 10467.711, 384.289, 52858.694 24/05/21,21:19:09,03,07,1, 11.9,1,1, 9.710, 10468.241, 384.367, 52857.716 24/05/21,21:19:09,04,07,1, 11.9,1,1, 9.710, 10467.396, 384.702, 52857.635 24/05/21,21:19:09,05,07,1, 11.9,1,1, 9.710, 10467.889, 383.944, 52858.342 24/05/21,21:19:09,06,07,1, 11.9,1,1, 9.710, 10467.617, 384.544, 52856.798 24/05/21,21:19:09,07,07,1, 11.9,1,1, 9.710, 10467.029, 384.438, 52857.782 24/05/21,21:19:09,08,07,1, 11.9,1,1, 9.710, 10467.881, 384.091, 52857.864 24/05/21,21:19:09,09,07,1, 11.9,1,1, 9.710, 10467.391, 384.941, 52857.208 24/05/21,21:19:09,10,07,1, 11.9,1,1, 9.710, 10467.665, 384.258, 52858.570 24/05/21,21:19:09,11,07,1, 11.9,1,1, 9.710, 10468.289, 384.420, 52857.736 24/05/21,21:19:09,12,07,1, 11.9,1,1, 9.710, 10467.448, 384.729, 52857.655 24/05/21,21:19:09,13,07,1, 11.9,1,1, 9.710, 10467.857, 383.940, 52858.405 24/05/21,21:19:09,14,07,1, 11.9,1,1, 9.710, 10467.662, 384.606, 52856.845 24/05/21,21:19:09,15,07,1, 11.9,1,1, 9.710, 10467.077, 384.449, 52857.846 24/05/21,21:19:09,16,07,1, 11.9,1,1, 9.710, 10467.865, 384.143, 52857.983 24/05/21,21:19:09,17,07,1, 11.9,1,1, 9.710, 10467.387, 384.956, 52857.232 24/05/21,21:19:09,18,07,1, 11.9,1,1, 9.710, 10467.610, 384.298, 52858.660 24/05/21,21:19:09,19,07,1, 11.9,1,1, 9.710, 10468.263, 384.430, 52857.856 24/05/21,21:19:10,00,07,1, 11.9,1,1, 9.711, 10468.255, 384.430, 52857.856 24/05/21,21:19:10,01,07,1, 11.9,1,1, 9.711, 10467.365, 384.870, 52856.990 24/05/21,21:19:10,02,07,1, 11.9,1,1, 9.711, 10467.160, 384.566, 52858.749 24/05/21,21:19:10,03,07,1, 11.9,1,1, 9.711, 10468.348, 384.405, 52858.014 24/05/21,21:19:10,04,07,1, 11.9,1,1, 9.711, 10467.217, 384.912, 52857.294 24/05/21,21:19:10,05,07,1, 11.9,1,1, 9.711, 10468.031, 384.240, 52859.231 24/05/21,21:19:10,06,07,1, 11.9,1,1, 9.711, 10467.997, 384.457, 52856.840 24/05/21,21:19:10,07,07,1, 11.9,1,1, 9.711, 10466.861, 384.643, 52857.581 24/05/21,21:19:10,08,07,1, 11.9,1,1, 9.711, 10468.004, 384.089, 52858.451 24/05/21,21:19:10,09,07,1, 11.9,1,1, 9.711, 10467.180, 384.795, 52856.320 24/05/21,21:19:10,10,07,1, 11.9,1,1, 9.711, 10467.166, 384.605, 52858.911 24/05/21,21:19:10,11,07,1, 11.9,1,1, 9.711, 10468.363, 384.413, 52857.948 24/05/21,21:19:10,12,07,1, 11.9,1,1, 9.711, 10467.146, 384.929, 52857.213 24/05/21,21:19:10,13,07,1, 11.9,1,1, 9.711, 10468.070, 384.310, 52859.427 24/05/21,21:19:10,14,07,1, 11.9,1,1, 9.711, 10468.065, 384.462, 52856.884 24/05/21,21:19:10,15,07,1, 11.9,1,1, 9.711, 10466.842, 384.637, 52857.677 24/05/21,21:19:10,16,07,1, 11.9,1,1, 9.711, 10468.023, 384.113, 52858.524 24/05/21,21:19:10,17,07,1, 11.9,1,1, 9.711, 10467.204, 384.795, 52856.431 24/05/21,21:19:10,18,07,1, 11.9,1,1, 9.711, 10467.110, 384.524, 52858.603 24/05/21,21:19:10,19,07,1, 11.9,1,1, 9.711, 10468.321, 384.473, 52858.190 24/05/21,21:19:11,00,06,1, 11.9,1,1, 9.710, 10468.314, 384.473, 52858.190 24/05/21,21:19:11,01,06,1, 11.9,1,1, 9.710, 10467.389, 384.624, 52856.451 24/05/21,21:19:11,02,06,1, 11.9,1,1, 9.710, 10466.796, 384.622, 52858.191 24/05/21,21:19:11,03,06,1, 11.9,1,1, 9.710, 10468.077, 384.276, 52858.154 24/05/21,21:19:11,04,06,1, 11.9,1,1, 9.710, 10467.100, 385.059, 52856.933 24/05/21,21:19:11,05,06,1, 11.9,1,1, 9.710, 10467.657, 384.452, 52859.279 24/05/21,21:19:11,06,06,1, 11.9,1,1, 9.710, 10468.243, 384.469, 52857.531 24/05/21,21:19:11,07,06,1, 11.9,1,1, 9.710, 10467.028, 384.837, 52857.526 24/05/21,21:19:11,08,06,1, 11.9,1,1, 9.710, 10467.997, 384.113, 52858.878 24/05/21,21:19:11,09,06,1, 11.9,1,1, 9.710, 10467.480, 384.646, 52856.414 24/05/21,21:19:11,10,06,1, 11.9,1,1, 9.710, 10466.803, 384.656, 52858.072 24/05/21,21:19:11,11,06,1, 11.9,1,1, 9.710, 10468.088, 384.336, 52858.218 24/05/21,21:19:11,12,06,1, 11.9,1,1, 9.710, 10467.089, 385.026, 52856.858 24/05/21,21:19:11,13,06,1, 11.9,1,1, 9.710, 10467.564, 384.459, 52859.256 24/05/21,21:19:11,14,06,1, 11.9,1,1, 9.710, 10468.327, 384.544, 52857.663 24/05/21,21:19:11,15,06,1, 11.9,1,1, 9.710, 10467.031, 384.863, 52857.507 24/05/21,21:19:11,16,06,1, 11.9,1,1, 9.710, 10467.998, 384.151, 52858.915 24/05/21,21:19:11,17,06,1, 11.9,1,1, 9.710, 10467.513, 384.633, 52856.510 24/05/21,21:19:11,18,06,1, 11.9,1,1, 9.710, 10466.754, 384.620, 52858.087 24/05/21,21:19:11,19,06,1, 11.9,1,1, 9.710, 10467.999, 384.356, 52858.256 24/05/21,21:19:12,00,06,1, 11.9,1,1, 9.712, 10467.997, 384.356, 52858.256 24/05/21,21:19:12,01,06,1, 11.9,1,1, 9.712, 10467.854, 384.598, 52856.934 24/05/21,21:19:12,02,06,1, 11.9,1,1, 9.712, 10466.745, 384.682, 52857.752 24/05/21,21:19:12,03,06,1, 11.9,1,1, 9.712, 10467.865, 384.135, 52858.401 24/05/21,21:19:12,04,06,1, 11.9,1,1, 9.712, 10467.083, 384.903, 52856.481 24/05/21,21:19:12,05,06,1, 11.9,1,1, 9.712, 10467.154, 384.617, 52858.779 24/05/21,21:19:12,06,06,1, 11.9,1,1, 9.712, 10468.270, 384.532, 52858.007 24/05/21,21:19:12,07,06,1, 11.9,1,1, 9.712, 10467.079, 384.981, 52857.164 24/05/21,21:19:12,08,06,1, 11.9,1,1, 9.712, 10467.967, 384.302, 52859.239 24/05/21,21:19:12,09,06,1, 11.9,1,1, 9.712, 10467.862, 384.579, 52856.898 24/05/21,21:19:12,10,06,1, 11.9,1,1, 9.712, 10466.753, 384.684, 52857.789 24/05/21,21:19:12,11,06,1, 11.9,1,1, 9.712, 10467.936, 384.202, 52858.394 24/05/21,21:19:12,12,06,1, 11.9,1,1, 9.712, 10467.064, 384.892, 52856.420 24/05/21,21:19:12,13,06,1, 11.9,1,1, 9.712, 10467.109, 384.632, 52858.873 24/05/21,21:19:12,14,06,1, 11.9,1,1, 9.712, 10468.273, 384.533, 52858.044 24/05/21,21:19:12,15,06,1, 11.9,1,1, 9.712, 10467.046, 385.069, 52857.369 24/05/21,21:19:12,16,06,1, 11.9,1,1, 9.712, 10467.903, 384.368, 52859.279 24/05/21,21:19:12,17,06,1, 11.9,1,1, 9.712, 10467.941, 384.601, 52857.149 24/05/21,21:19:12,18,06,1, 11.9,1,1, 9.712, 10466.770, 384.682, 52857.692 24/05/21,21:19:12,19,06,1, 11.9,1,1, 9.712, 10467.818, 384.231, 52858.651 24/05/21,21:19:13,00,08,1, 11.9,1,1, 9.716, 10467.813, 384.231, 52858.651 24/05/21,21:19:13,01,08,1, 11.9,1,1, 9.716, 10468.192, 384.611, 52857.774 24/05/21,21:19:13,02,08,1, 11.9,1,1, 9.716, 10466.973, 384.780, 52857.671 24/05/21,21:19:13,03,08,1, 11.9,1,1, 9.716, 10467.894, 384.171, 52858.882 24/05/21,21:19:13,04,08,1, 11.9,1,1, 9.716, 10467.379, 384.708, 52856.629 24/05/21,21:19:13,05,08,1, 11.9,1,1, 9.716, 10466.717, 384.649, 52858.273 24/05/21,21:19:13,06,08,1, 11.9,1,1, 9.716, 10467.972, 384.426, 52858.351 24/05/21,21:19:13,07,08,1, 11.9,1,1, 9.716, 10467.003, 385.003, 52856.957 24/05/21,21:19:13,08,08,1, 11.9,1,1, 9.716, 10467.614, 384.496, 52859.314 24/05/21,21:19:13,09,08,1, 11.9,1,1, 9.716, 10468.236, 384.582, 52857.854 24/05/21,21:19:13,10,08,1, 11.9,1,1, 9.716, 10466.967, 384.847, 52857.586 24/05/21,21:19:13,11,08,1, 11.9,1,1, 9.716, 10467.909, 384.195, 52858.981 24/05/21,21:19:13,12,08,1, 11.9,1,1, 9.716, 10467.405, 384.646, 52856.525 24/05/21,21:19:13,13,08,1, 11.9,1,1, 9.716, 10466.715, 384.653, 52858.129 24/05/21,21:19:13,14,08,1, 11.9,1,1, 9.716, 10467.935, 384.419, 52858.395 24/05/21,21:19:13,15,08,1, 11.9,1,1, 9.716, 10466.996, 384.928, 52856.776 24/05/21,21:19:13,16,08,1, 11.9,1,1, 9.716, 10467.589, 384.550, 52859.330 24/05/21,21:19:13,17,08,1, 11.9,1,1, 9.716, 10468.217, 384.525, 52857.788 24/05/21,21:19:13,18,08,1, 11.9,1,1, 9.716, 10466.977, 384.841, 52857.545 24/05/21,21:19:13,19,08,1, 11.9,1,1, 9.716, 10467.963, 384.234, 52859.069 24/05/21,21:19:14,00,07,1, 11.8,1,1, 9.713, 10467.955, 384.234, 52859.069 24/05/21,21:19:14,01,07,1, 11.8,1,1, 9.713, 10468.175, 384.518, 52858.171 24/05/21,21:19:14,02,07,1, 11.8,1,1, 9.713, 10467.062, 384.955, 52857.439 24/05/21,21:19:14,03,07,1, 11.8,1,1, 9.713, 10467.899, 384.338, 52859.466 24/05/21,21:19:14,04,07,1, 11.8,1,1, 9.713, 10467.841, 384.598, 52857.071 24/05/21,21:19:14,05,07,1, 11.8,1,1, 9.713, 10466.746, 384.647, 52857.804 24/05/21,21:19:14,06,07,1, 11.8,1,1, 9.713, 10467.843, 384.201, 52858.619 24/05/21,21:19:14,07,07,1, 11.8,1,1, 9.713, 10466.962, 384.866, 52856.638 24/05/21,21:19:14,08,07,1, 11.8,1,1, 9.713, 10467.031, 384.718, 52858.889 24/05/21,21:19:14,09,07,1, 11.8,1,1, 9.713, 10468.156, 384.459, 52858.099 24/05/21,21:19:14,10,07,1, 11.8,1,1, 9.713, 10467.007, 384.935, 52857.421 24/05/21,21:19:14,11,07,1, 11.8,1,1, 9.713, 10467.919, 384.362, 52859.516 24/05/21,21:19:14,12,07,1, 11.8,1,1, 9.713, 10467.840, 384.490, 52856.996 24/05/21,21:19:14,13,07,1, 11.8,1,1, 9.713, 10466.726, 384.771, 52857.897 24/05/21,21:19:14,14,07,1, 11.8,1,1, 9.713, 10467.877, 384.257, 52858.557 24/05/21,21:19:14,15,07,1, 11.8,1,1, 9.713, 10467.020, 384.789, 52856.575 24/05/21,21:19:14,16,07,1, 11.8,1,1, 9.713, 10466.957, 384.662, 52858.785 24/05/21,21:19:14,17,07,1, 11.8,1,1, 9.713, 10468.095, 384.427, 52858.167 24/05/21,21:19:14,18,07,1, 11.8,1,1, 9.713, 10467.048, 385.012, 52857.389 24/05/21,21:19:14,19,07,1, 11.8,1,1, 9.713, 10467.822, 384.367, 52859.436 24/05/21,21:19:15,00,07,1, 11.9,1,1, 9.706, 10467.821, 384.367, 52859.436 24/05/21,21:19:15,01,07,1, 11.9,1,1, 9.706, 10468.393, 384.345, 52858.803 24/05/21,21:19:15,02,07,1, 11.9,1,1, 9.706, 10466.519, 384.819, 52856.012 24/05/21,21:19:15,03,07,1, 11.9,1,1, 9.706, 10467.527, 384.671, 52860.307 24/05/21,21:19:15,04,07,1, 11.9,1,1, 9.706, 10468.439, 384.393, 52857.480 24/05/21,21:19:15,05,07,1, 11.9,1,1, 9.706, 10466.364, 384.831, 52857.225 24/05/21,21:19:15,06,07,1, 11.9,1,1, 9.706, 10468.204, 384.333, 52860.041 24/05/21,21:19:15,07,07,1, 11.9,1,1, 9.706, 10467.245, 384.455, 52855.799 24/05/21,21:19:15,08,07,1, 11.9,1,1, 9.706, 10466.294, 384.700, 52858.437 24/05/21,21:19:15,09,07,1, 11.9,1,1, 9.706, 10468.346, 384.360, 52858.898 24/05/21,21:19:15,10,07,1, 11.9,1,1, 9.706, 10466.516, 384.862, 52855.939 24/05/21,21:19:15,11,07,1, 11.9,1,1, 9.706, 10467.381, 384.684, 52860.135 24/05/21,21:19:15,12,07,1, 11.9,1,1, 9.706, 10468.447, 384.364, 52857.582 24/05/21,21:19:15,13,07,1, 11.9,1,1, 9.706, 10466.434, 384.862, 52857.151 24/05/21,21:19:15,14,07,1, 11.9,1,1, 9.706, 10468.200, 384.339, 52860.049 24/05/21,21:19:15,15,07,1, 11.9,1,1, 9.706, 10467.389, 384.443, 52855.902 24/05/21,21:19:15,16,07,1, 11.9,1,1, 9.706, 10466.254, 384.714, 52858.292 24/05/21,21:19:15,17,07,1, 11.9,1,1, 9.706, 10468.343, 384.346, 52858.922 24/05/21,21:19:15,18,07,1, 11.9,1,1, 9.706, 10466.541, 384.885, 52855.929 24/05/21,21:19:15,19,07,1, 11.9,1,1, 9.706, 10467.323, 384.660, 52860.037 24/05/21,21:19:16,00,07,1, 11.9,1,1, 9.713, 10467.321, 384.660, 52860.037 24/05/21,21:19:16,01,07,1, 11.9,1,1, 9.713, 10467.897, 384.225, 52858.928 24/05/21,21:19:16,02,07,1, 11.9,1,1, 9.713, 10466.862, 384.812, 52856.236 24/05/21,21:19:16,03,07,1, 11.9,1,1, 9.713, 10466.717, 384.708, 52858.886 24/05/21,21:19:16,04,07,1, 11.9,1,1, 9.713, 10468.331, 384.436, 52858.257 24/05/21,21:19:16,05,07,1, 11.9,1,1, 9.713, 10466.636, 385.023, 52856.896 24/05/21,21:19:16,06,07,1, 11.9,1,1, 9.713, 10467.801, 384.455, 52860.144 24/05/21,21:19:16,07,07,1, 11.9,1,1, 9.713, 10467.958, 384.505, 52857.015 24/05/21,21:19:16,08,07,1, 11.9,1,1, 9.713, 10466.304, 384.750, 52857.621 24/05/21,21:19:16,09,07,1, 11.9,1,1, 9.713, 10468.044, 384.242, 52859.192 24/05/21,21:19:16,10,07,1, 11.9,1,1, 9.713, 10466.825, 384.787, 52855.914 24/05/21,21:19:16,11,07,1, 11.9,1,1, 9.713, 10466.678, 384.740, 52859.092 24/05/21,21:19:16,12,07,1, 11.9,1,1, 9.713, 10468.278, 384.470, 52858.357 24/05/21,21:19:16,13,07,1, 11.9,1,1, 9.713, 10466.602, 385.012, 52856.714 24/05/21,21:19:16,14,07,1, 11.9,1,1, 9.713, 10467.842, 384.493, 52860.138 24/05/21,21:19:16,15,07,1, 11.9,1,1, 9.713, 10467.952, 384.555, 52857.111 24/05/21,21:19:16,16,07,1, 11.9,1,1, 9.713, 10466.323, 384.759, 52857.578 24/05/21,21:19:16,17,07,1, 11.9,1,1, 9.713, 10468.019, 384.227, 52859.320 24/05/21,21:19:16,18,07,1, 11.9,1,1, 9.713, 10466.871, 384.795, 52856.066 24/05/21,21:19:16,19,07,1, 11.9,1,1, 9.713, 10466.576, 384.705, 52858.926 24/05/21,21:19:17,00,07,1, 11.9,1,1, 9.709, 10466.570, 384.705, 52858.926 24/05/21,21:19:17,01,07,1, 11.9,1,1, 9.709, 10467.963, 384.332, 52859.804 24/05/21,21:19:17,02,07,1, 11.9,1,1, 9.709, 10467.318, 384.693, 52856.327 24/05/21,21:19:17,03,07,1, 11.9,1,1, 9.709, 10466.234, 384.773, 52858.290 24/05/21,21:19:17,04,07,1, 11.9,1,1, 9.709, 10468.036, 384.418, 52858.948 24/05/21,21:19:17,05,07,1, 11.9,1,1, 9.709, 10466.591, 385.020, 52856.342 24/05/21,21:19:17,06,07,1, 11.9,1,1, 9.709, 10467.217, 384.694, 52859.838 24/05/21,21:19:17,07,07,1, 11.9,1,1, 9.709, 10468.285, 384.603, 52858.022 24/05/21,21:19:17,08,07,1, 11.9,1,1, 9.709, 10466.431, 384.952, 52857.295 24/05/21,21:19:17,09,07,1, 11.9,1,1, 9.709, 10467.969, 384.406, 52859.895 24/05/21,21:19:17,10,07,1, 11.9,1,1, 9.709, 10467.401, 384.693, 52856.388 24/05/21,21:19:17,11,07,1, 11.9,1,1, 9.709, 10466.240, 384.760, 52858.208 24/05/21,21:19:17,12,07,1, 11.9,1,1, 9.709, 10468.029, 384.431, 52858.984 24/05/21,21:19:17,13,07,1, 11.9,1,1, 9.709, 10466.617, 384.967, 52856.245 24/05/21,21:19:17,14,07,1, 11.9,1,1, 9.709, 10467.159, 384.747, 52859.804 24/05/21,21:19:17,15,07,1, 11.9,1,1, 9.709, 10468.351, 384.670, 52858.070 24/05/21,21:19:17,16,07,1, 11.9,1,1, 9.709, 10466.442, 384.949, 52857.196 24/05/21,21:19:17,17,07,1, 11.9,1,1, 9.709, 10467.943, 384.423, 52859.946 24/05/21,21:19:17,18,07,1, 11.9,1,1, 9.709, 10467.438, 384.667, 52856.470 24/05/21,21:19:17,19,07,1, 11.9,1,1, 9.709, 10466.227, 384.744, 52858.142 24/05/21,21:19:18,00,07,1, 11.9,1,1, 9.707, 10466.219, 384.744, 52858.142 24/05/21,21:19:18,01,07,1, 11.9,1,1, 9.707, 10467.640, 384.627, 52860.149 24/05/21,21:19:18,02,07,1, 11.9,1,1, 9.707, 10467.961, 384.638, 52857.270 24/05/21,21:19:18,03,07,1, 11.9,1,1, 9.707, 10466.292, 384.880, 52857.683 24/05/21,21:19:18,04,07,1, 11.9,1,1, 9.707, 10467.915, 384.417, 52859.461 24/05/21,21:19:18,05,07,1, 11.9,1,1, 9.707, 10466.846, 384.830, 52856.094 24/05/21,21:19:18,06,07,1, 11.9,1,1, 9.707, 10466.454, 384.794, 52858.967 24/05/21,21:19:18,07,07,1, 11.9,1,1, 9.707, 10468.190, 384.607, 52858.694 24/05/21,21:19:18,08,07,1, 11.9,1,1, 9.707, 10466.556, 385.042, 52856.755 24/05/21,21:19:18,09,07,1, 11.9,1,1, 9.707, 10467.629, 384.647, 52860.220 24/05/21,21:19:18,10,07,1, 11.9,1,1, 9.707, 10468.061, 384.651, 52857.377 24/05/21,21:19:18,11,07,1, 11.9,1,1, 9.707, 10466.315, 384.846, 52857.582 24/05/21,21:19:18,12,07,1, 11.9,1,1, 9.707, 10467.911, 384.400, 52859.464 24/05/21,21:19:18,13,07,1, 11.9,1,1, 9.707, 10466.900, 384.789, 52856.050 24/05/21,21:19:18,14,07,1, 11.9,1,1, 9.707, 10466.385, 384.842, 52858.925 24/05/21,21:19:18,15,07,1, 11.9,1,1, 9.707, 10468.137, 384.610, 52858.723 24/05/21,21:19:18,16,07,1, 11.9,1,1, 9.707, 10466.550, 385.049, 52856.823 24/05/21,21:19:18,17,07,1, 11.9,1,1, 9.707, 10467.599, 384.716, 52860.239 24/05/21,21:19:18,18,07,1, 11.9,1,1, 9.707, 10468.054, 384.614, 52857.465 24/05/21,21:19:18,19,07,1, 11.9,1,1, 9.707, 10466.339, 384.909, 52857.677 24/05/21,21:19:19,00,07,1, 12.0,1,1, 9.709, 10466.336, 384.909, 52857.677 24/05/21,21:19:19,01,07,1, 12.0,1,1, 9.709, 10467.053, 384.767, 52859.052 24/05/21,21:19:19,02,07,1, 12.0,1,1, 9.709, 10467.863, 384.785, 52858.316 24/05/21,21:19:19,03,07,1, 12.0,1,1, 9.709, 10466.986, 385.140, 52858.044 24/05/21,21:19:19,04,07,1, 12.0,1,1, 9.709, 10467.520, 384.448, 52859.116 24/05/21,21:19:19,05,07,1, 12.0,1,1, 9.709, 10467.381, 384.753, 52857.368 24/05/21,21:19:19,06,07,1, 12.0,1,1, 9.709, 10466.610, 384.840, 52858.200 24/05/21,21:19:19,07,07,1, 12.0,1,1, 9.709, 10467.387, 384.408, 52858.397 24/05/21,21:19:19,08,07,1, 12.0,1,1, 9.709, 10466.884, 385.115, 52857.284 24/05/21,21:19:19,09,07,1, 12.0,1,1, 9.709, 10466.998, 384.818, 52859.093 24/05/21,21:19:19,10,07,1, 12.0,1,1, 9.709, 10467.794, 384.736, 52858.218 24/05/21,21:19:19,11,07,1, 12.0,1,1, 9.709, 10467.034, 385.189, 52857.944 24/05/21,21:19:19,12,07,1, 12.0,1,1, 9.709, 10467.528, 384.471, 52859.238 24/05/21,21:19:19,13,07,1, 12.0,1,1, 9.709, 10467.393, 384.753, 52857.348 24/05/21,21:19:19,14,07,1, 12.0,1,1, 9.709, 10466.639, 384.917, 52858.034 24/05/21,21:19:19,15,07,1, 12.0,1,1, 9.709, 10467.452, 384.396, 52858.395 24/05/21,21:19:19,16,07,1, 12.0,1,1, 9.709, 10466.839, 385.136, 52857.242 24/05/21,21:19:19,17,07,1, 12.0,1,1, 9.709, 10466.975, 384.836, 52859.017 24/05/21,21:19:19,18,07,1, 12.0,1,1, 9.709, 10467.774, 384.700, 52858.277 24/05/21,21:19:19,19,07,1, 12.0,1,1, 9.709, 10467.012, 385.249, 52857.977 24/05/21,21:19:20,00,08,1, 11.9,1,1, 9.705, 10467.004, 385.249, 52857.977 24/05/21,21:19:20,01,08,1, 11.9,1,1, 9.705, 10466.629, 384.949, 52858.587 24/05/21,21:19:20,02,08,1, 11.9,1,1, 9.705, 10467.512, 384.611, 52858.307 24/05/21,21:19:20,03,08,1, 11.9,1,1, 9.705, 10466.946, 385.319, 52857.645 24/05/21,21:19:20,04,08,1, 11.9,1,1, 9.705, 10467.367, 384.693, 52859.323 24/05/21,21:19:20,05,08,1, 11.9,1,1, 9.705, 10467.748, 384.830, 52858.039 24/05/21,21:19:20,06,08,1, 11.9,1,1, 9.705, 10466.830, 385.144, 52858.186 24/05/21,21:19:20,07,08,1, 11.9,1,1, 9.705, 10467.411, 384.360, 52858.779 24/05/21,21:19:20,08,08,1, 11.9,1,1, 9.705, 10467.029, 385.004, 52857.120 24/05/21,21:19:20,09,08,1, 11.9,1,1, 9.705, 10466.549, 384.992, 52858.517 24/05/21,21:19:20,10,08,1, 11.9,1,1, 9.705, 10467.468, 384.609, 52858.353 24/05/21,21:19:20,11,08,1, 11.9,1,1, 9.705, 10466.940, 385.385, 52857.731 24/05/21,21:19:20,12,08,1, 11.9,1,1, 9.705, 10467.305, 384.742, 52859.374 24/05/21,21:19:20,13,08,1, 11.9,1,1, 9.705, 10467.751, 384.810, 52858.029 24/05/21,21:19:20,14,08,1, 11.9,1,1, 9.705, 10466.874, 385.189, 52858.080 24/05/21,21:19:20,15,08,1, 11.9,1,1, 9.705, 10467.469, 384.375, 52858.787 24/05/21,21:19:20,16,08,1, 11.9,1,1, 9.705, 10467.069, 385.021, 52857.125 24/05/21,21:19:20,17,08,1, 11.9,1,1, 9.705, 10466.592, 384.960, 52858.411 24/05/21,21:19:20,18,08,1, 11.9,1,1, 9.705, 10467.454, 384.573, 52858.411 24/05/21,21:19:20,19,08,1, 11.9,1,1, 9.705, 10466.921, 385.374, 52857.757 24/05/21,21:19:21,00,08,1, 11.9,1,1, 9.711, 10466.920, 385.374, 52857.757 24/05/21,21:19:21,01,08,1, 11.9,1,1, 9.711, 10466.697, 384.917, 52857.520 24/05/21,21:19:21,02,08,1, 11.9,1,1, 9.711, 10466.931, 384.522, 52858.555 24/05/21,21:19:21,03,08,1, 11.9,1,1, 9.711, 10467.332, 385.403, 52857.846 24/05/21,21:19:21,04,08,1, 11.9,1,1, 9.711, 10466.550, 384.795, 52857.988 24/05/21,21:19:21,05,08,1, 11.9,1,1, 9.711, 10467.677, 384.917, 52859.109 24/05/21,21:19:21,06,08,1, 11.9,1,1, 9.711, 10467.365, 385.392, 52857.932 24/05/21,21:19:21,07,08,1, 11.9,1,1, 9.711, 10467.029, 384.500, 52858.639 24/05/21,21:19:21,08,08,1, 11.9,1,1, 9.711, 10467.859, 385.123, 52858.759 24/05/21,21:19:21,09,08,1, 11.9,1,1, 9.711, 10466.704, 384.911, 52857.530 24/05/21,21:19:21,10,08,1, 11.9,1,1, 9.711, 10466.927, 384.449, 52858.536 24/05/21,21:19:21,11,08,1, 11.9,1,1, 9.711, 10467.387, 385.302, 52857.827 24/05/21,21:19:21,12,08,1, 11.9,1,1, 9.711, 10466.489, 384.781, 52857.926 24/05/21,21:19:21,13,08,1, 11.9,1,1, 9.711, 10467.610, 384.973, 52859.128 24/05/21,21:19:21,14,08,1, 11.9,1,1, 9.711, 10467.365, 385.397, 52858.024 24/05/21,21:19:21,15,08,1, 11.9,1,1, 9.711, 10466.935, 384.568, 52858.683 24/05/21,21:19:21,16,08,1, 11.9,1,1, 9.711, 10467.913, 385.099, 52858.698 24/05/21,21:19:21,17,08,1, 11.9,1,1, 9.711, 10466.721, 384.920, 52857.527 24/05/21,21:19:21,18,08,1, 11.9,1,1, 9.711, 10466.977, 384.496, 52858.761 24/05/21,21:19:21,19,08,1, 11.9,1,1, 9.711, 10467.378, 385.337, 52857.963 24/05/21,21:19:22,00,08,1, 11.9,1,1, 9.708, 10467.371, 385.337, 52857.963 24/05/21,21:19:22,01,08,1, 11.9,1,1, 9.708, 10467.225, 385.181, 52857.748 24/05/21,21:19:22,02,08,1, 11.9,1,1, 9.708, 10466.978, 384.497, 52858.648 24/05/21,21:19:22,03,08,1, 11.9,1,1, 9.708, 10467.588, 385.190, 52858.208 24/05/21,21:19:22,04,08,1, 11.9,1,1, 9.708, 10466.513, 384.821, 52857.464 24/05/21,21:19:22,05,08,1, 11.9,1,1, 9.708, 10467.134, 384.737, 52858.796 24/05/21,21:19:22,06,08,1, 11.9,1,1, 9.708, 10467.355, 385.447, 52857.993 24/05/21,21:19:22,07,08,1, 11.9,1,1, 9.708, 10466.739, 384.716, 52858.312 24/05/21,21:19:22,08,08,1, 11.9,1,1, 9.708, 10467.910, 385.082, 52859.211 24/05/21,21:19:22,09,08,1, 11.9,1,1, 9.708, 10467.247, 385.157, 52857.828 24/05/21,21:19:22,10,08,1, 11.9,1,1, 9.708, 10466.973, 384.522, 52858.633 24/05/21,21:19:22,11,08,1, 11.9,1,1, 9.708, 10467.629, 385.175, 52858.235 24/05/21,21:19:22,12,08,1, 11.9,1,1, 9.708, 10466.462, 384.856, 52857.406 24/05/21,21:19:22,13,08,1, 11.9,1,1, 9.708, 10467.137, 384.718, 52858.861 24/05/21,21:19:22,14,08,1, 11.9,1,1, 9.708, 10467.385, 385.371, 52857.697 24/05/21,21:19:22,15,08,1, 11.9,1,1, 9.708, 10466.729, 384.815, 52858.489 24/05/21,21:19:22,16,08,1, 11.9,1,1, 9.708, 10467.911, 385.063, 52859.246 24/05/21,21:19:22,17,08,1, 11.9,1,1, 9.708, 10467.288, 385.203, 52857.842 24/05/21,21:19:22,18,08,1, 11.9,1,1, 9.708, 10467.013, 384.516, 52858.718 24/05/21,21:19:22,19,08,1, 11.9,1,1, 9.708, 10467.653, 385.095, 52858.264 24/05/21,21:19:23,00,08,1, 11.9,1,1, 9.714, 10467.646, 385.095, 52858.264 24/05/21,21:19:23,01,08,1, 11.9,1,1, 9.714, 10467.391, 385.402, 52857.975 24/05/21,21:19:23,02,08,1, 11.9,1,1, 9.714, 10466.955, 384.618, 52858.685 24/05/21,21:19:23,03,08,1, 11.9,1,1, 9.714, 10467.943, 385.058, 52858.920 24/05/21,21:19:23,04,08,1, 11.9,1,1, 9.714, 10466.883, 384.938, 52857.538 24/05/21,21:19:23,05,08,1, 11.9,1,1, 9.714, 10466.988, 384.495, 52858.685 24/05/21,21:19:23,06,08,1, 11.9,1,1, 9.714, 10467.419, 385.193, 52857.879 24/05/21,21:19:23,07,08,1, 11.9,1,1, 9.714, 10466.445, 384.805, 52857.722 24/05/21,21:19:23,08,08,1, 11.9,1,1, 9.714, 10467.444, 384.886, 52859.102 24/05/21,21:19:23,09,08,1, 11.9,1,1, 9.714, 10467.332, 385.352, 52857.953 24/05/21,21:19:23,10,08,1, 11.9,1,1, 9.714, 10466.898, 384.647, 52858.660 24/05/21,21:19:23,11,08,1, 11.9,1,1, 9.714, 10467.908, 385.043, 52858.934 24/05/21,21:19:23,12,08,1, 11.9,1,1, 9.714, 10466.938, 385.032, 52857.610 24/05/21,21:19:23,13,08,1, 11.9,1,1, 9.714, 10466.950, 384.511, 52858.614 24/05/21,21:19:23,14,08,1, 11.9,1,1, 9.714, 10467.429, 385.216, 52857.995 24/05/21,21:19:23,15,08,1, 11.9,1,1, 9.714, 10466.447, 384.823, 52857.698 24/05/21,21:19:23,16,08,1, 11.9,1,1, 9.714, 10467.353, 384.823, 52859.112 24/05/21,21:19:23,17,08,1, 11.9,1,1, 9.714, 10467.400, 385.369, 52858.019 24/05/21,21:19:23,18,08,1, 11.9,1,1, 9.714, 10466.924, 384.668, 52858.624 24/05/21,21:19:23,19,08,1, 11.9,1,1, 9.714, 10467.961, 384.986, 52858.942 24/05/21,21:19:24,00,08,1, 11.9,1,1, 9.709, 10467.955, 384.986, 52858.942 24/05/21,21:19:24,01,08,1, 11.9,1,1, 9.709, 10467.467, 385.256, 52857.724 24/05/21,21:19:24,02,08,1, 11.9,1,1, 9.709, 10466.272, 384.799, 52858.115 24/05/21,21:19:24,03,08,1, 11.9,1,1, 9.709, 10467.957, 384.969, 52859.718 24/05/21,21:19:24,04,08,1, 11.9,1,1, 9.709, 10467.198, 385.169, 52857.445 24/05/21,21:19:24,05,08,1, 11.9,1,1, 9.709, 10466.799, 384.493, 52859.010 24/05/21,21:19:24,06,08,1, 11.9,1,1, 9.709, 10467.997, 385.016, 52858.633 24/05/21,21:19:24,07,08,1, 11.9,1,1, 9.709, 10466.307, 384.782, 52856.935 24/05/21,21:19:24,08,08,1, 11.9,1,1, 9.709, 10467.022, 384.608, 52859.217 24/05/21,21:19:24,09,08,1, 11.9,1,1, 9.709, 10467.458, 385.237, 52857.806 24/05/21,21:19:24,10,08,1, 11.9,1,1, 9.709, 10466.243, 384.795, 52857.901 24/05/21,21:19:24,11,08,1, 11.9,1,1, 9.709, 10467.971, 384.976, 52859.776 24/05/21,21:19:24,12,08,1, 11.9,1,1, 9.709, 10467.233, 385.208, 52857.517 24/05/21,21:19:24,13,08,1, 11.9,1,1, 9.709, 10466.811, 384.522, 52858.922 24/05/21,21:19:24,14,08,1, 11.9,1,1, 9.709, 10468.032, 385.040, 52858.768 24/05/21,21:19:24,15,08,1, 11.9,1,1, 9.709, 10466.354, 384.819, 52856.943 24/05/21,21:19:24,16,08,1, 11.9,1,1, 9.709, 10466.987, 384.563, 52859.107 24/05/21,21:19:24,17,08,1, 11.9,1,1, 9.709, 10467.463, 385.270, 52857.781 24/05/21,21:19:24,18,08,1, 11.9,1,1, 9.709, 10466.189, 384.713, 52857.804 24/05/21,21:19:24,19,08,1, 11.9,1,1, 9.709, 10467.856, 384.950, 52859.623 24/05/21,21:19:25,00,08,1, 11.9,1,1, 9.710, 10467.855, 384.950, 52859.623 24/05/21,21:19:25,01,08,1, 11.9,1,1, 9.710, 10467.693, 385.226, 52859.010 24/05/21,21:19:25,02,08,1, 11.9,1,1, 9.710, 10466.280, 384.675, 52857.122 24/05/21,21:19:25,03,08,1, 11.9,1,1, 9.710, 10466.768, 384.754, 52859.029 24/05/21,21:19:25,04,08,1, 11.9,1,1, 9.710, 10467.729, 385.461, 52858.594 24/05/21,21:19:25,05,08,1, 11.9,1,1, 9.710, 10466.395, 384.466, 52857.814 24/05/21,21:19:25,06,08,1, 11.9,1,1, 9.710, 10467.784, 385.115, 52859.861 24/05/21,21:19:25,07,08,1, 11.9,1,1, 9.710, 10467.339, 385.027, 52857.743 24/05/21,21:19:25,08,08,1, 11.9,1,1, 9.710, 10466.431, 384.276, 52858.199 24/05/21,21:19:25,09,08,1, 11.9,1,1, 9.710, 10467.689, 385.259, 52859.075 24/05/21,21:19:25,10,08,1, 11.9,1,1, 9.710, 10466.334, 384.643, 52856.927 24/05/21,21:19:25,11,08,1, 11.9,1,1, 9.710, 10466.703, 384.741, 52859.011 24/05/21,21:19:25,12,08,1, 11.9,1,1, 9.710, 10467.696, 385.414, 52858.521 24/05/21,21:19:25,13,08,1, 11.9,1,1, 9.710, 10466.351, 384.477, 52857.690 24/05/21,21:19:25,14,08,1, 11.9,1,1, 9.710, 10467.759, 385.132, 52859.817 24/05/21,21:19:25,15,08,1, 11.9,1,1, 9.710, 10467.401, 385.002, 52857.747 24/05/21,21:19:25,16,08,1, 11.9,1,1, 9.710, 10466.412, 384.354, 52858.134 24/05/21,21:19:25,17,08,1, 11.9,1,1, 9.710, 10467.695, 385.230, 52859.076 24/05/21,21:19:25,18,08,1, 11.9,1,1, 9.710, 10466.380, 384.644, 52856.950 24/05/21,21:19:25,19,08,1, 11.9,1,1, 9.710, 10466.698, 384.687, 52858.930 24/05/21,21:19:26,00,08,1, 11.9,1,1, 9.709, 10466.695, 384.687, 52858.930 24/05/21,21:19:26,01,08,1, 11.9,1,1, 9.709, 10467.493, 384.969, 52858.654 24/05/21,21:19:26,02,08,1, 11.9,1,1, 9.709, 10466.715, 384.910, 52857.957 24/05/21,21:19:26,03,08,1, 11.9,1,1, 9.709, 10466.743, 384.460, 52858.350 24/05/21,21:19:26,04,08,1, 11.9,1,1, 9.709, 10467.014, 385.246, 52858.091 24/05/21,21:19:26,05,08,1, 11.9,1,1, 9.709, 10466.441, 384.769, 52858.211 24/05/21,21:19:26,06,08,1, 11.9,1,1, 9.709, 10467.246, 384.871, 52858.966 24/05/21,21:19:26,07,08,1, 11.9,1,1, 9.709, 10467.173, 385.375, 52858.460 24/05/21,21:19:26,08,08,1, 11.9,1,1, 9.709, 10466.914, 384.576, 52858.855 24/05/21,21:19:26,09,08,1, 11.9,1,1, 9.709, 10467.451, 384.952, 52858.713 24/05/21,21:19:26,10,08,1, 11.9,1,1, 9.709, 10466.755, 384.932, 52857.900 24/05/21,21:19:26,11,08,1, 11.9,1,1, 9.709, 10466.756, 384.411, 52858.360 24/05/21,21:19:26,12,08,1, 11.9,1,1, 9.709, 10467.007, 385.223, 52858.053 24/05/21,21:19:26,13,08,1, 11.9,1,1, 9.709, 10466.454, 384.817, 52858.139 24/05/21,21:19:26,14,08,1, 11.9,1,1, 9.709, 10467.137, 384.819, 52858.836 24/05/21,21:19:26,15,08,1, 11.9,1,1, 9.709, 10467.210, 385.389, 52858.401 24/05/21,21:19:26,16,08,1, 11.9,1,1, 9.709, 10466.868, 384.585, 52858.727 24/05/21,21:19:26,17,08,1, 11.9,1,1, 9.709, 10467.440, 384.919, 52858.662 24/05/21,21:19:26,18,08,1, 11.9,1,1, 9.709, 10466.829, 384.993, 52858.037 24/05/21,21:19:26,19,08,1, 11.9,1,1, 9.709, 10466.767, 384.401, 52858.361 24/05/21,21:19:27,00,08,1, 11.9,1,1, 9.708, 10466.762, 384.401, 52858.361 24/05/21,21:19:27,01,08,1, 11.9,1,1, 9.708, 10467.395, 384.947, 52858.977 24/05/21,21:19:27,02,08,1, 11.9,1,1, 9.708, 10467.120, 385.278, 52858.428 24/05/21,21:19:27,03,08,1, 11.9,1,1, 9.708, 10466.859, 384.432, 52858.673 24/05/21,21:19:27,04,08,1, 11.9,1,1, 9.708, 10467.228, 385.062, 52858.222 24/05/21,21:19:27,05,08,1, 11.9,1,1, 9.708, 10466.482, 384.988, 52858.049 24/05/21,21:19:27,06,08,1, 11.9,1,1, 9.708, 10466.740, 384.530, 52858.445 24/05/21,21:19:27,07,08,1, 11.9,1,1, 9.708, 10466.981, 385.430, 52858.281 24/05/21,21:19:27,08,08,1, 11.9,1,1, 9.708, 10466.589, 384.832, 52858.634 24/05/21,21:19:27,09,08,1, 11.9,1,1, 9.708, 10467.339, 384.897, 52858.932 24/05/21,21:19:27,10,08,1, 11.9,1,1, 9.708, 10467.138, 385.357, 52858.498 24/05/21,21:19:27,11,08,1, 11.9,1,1, 9.708, 10466.820, 384.437, 52858.760 24/05/21,21:19:27,12,08,1, 11.9,1,1, 9.708, 10467.251, 385.099, 52858.378 24/05/21,21:19:27,13,08,1, 11.9,1,1, 9.708, 10466.481, 384.941, 52857.949 24/05/21,21:19:27,14,08,1, 11.9,1,1, 9.708, 10466.762, 384.528, 52858.469 24/05/21,21:19:27,15,08,1, 11.9,1,1, 9.708, 10466.991, 385.450, 52858.197 24/05/21,21:19:27,16,08,1, 11.9,1,1, 9.708, 10466.543, 384.790, 52858.437 24/05/21,21:19:27,17,08,1, 11.9,1,1, 9.708, 10467.325, 384.952, 52858.943 24/05/21,21:19:27,18,08,1, 11.9,1,1, 9.708, 10467.112, 385.413, 52858.391 24/05/21,21:19:27,19,08,1, 11.9,1,1, 9.708, 10466.875, 384.423, 52858.648 24/05/21,21:19:28,00,08,1, 11.9,1,1, 9.708, 10466.870, 384.423, 52858.648 24/05/21,21:19:28,01,08,1, 11.9,1,1, 9.708, 10466.952, 384.831, 52858.776 24/05/21,21:19:28,02,08,1, 11.9,1,1, 9.708, 10467.081, 385.565, 52858.433 24/05/21,21:19:28,03,08,1, 11.9,1,1, 9.708, 10466.825, 384.688, 52858.745 24/05/21,21:19:28,04,08,1, 11.9,1,1, 9.708, 10467.505, 385.151, 52858.934 24/05/21,21:19:28,05,08,1, 11.9,1,1, 9.708, 10466.852, 385.157, 52858.317 24/05/21,21:19:28,06,08,1, 11.9,1,1, 9.708, 10466.766, 384.508, 52858.586 24/05/21,21:19:28,07,08,1, 11.9,1,1, 9.708, 10467.051, 385.305, 52858.192 24/05/21,21:19:28,08,08,1, 11.9,1,1, 9.708, 10466.420, 384.938, 52858.062 24/05/21,21:19:28,09,08,1, 11.9,1,1, 9.708, 10466.951, 384.855, 52858.828 24/05/21,21:19:28,10,08,1, 11.9,1,1, 9.708, 10467.083, 385.538, 52858.490 24/05/21,21:19:28,11,08,1, 11.9,1,1, 9.708, 10466.829, 384.746, 52858.838 24/05/21,21:19:28,12,08,1, 11.9,1,1, 9.708, 10467.540, 385.140, 52858.982 24/05/21,21:19:28,13,08,1, 11.9,1,1, 9.708, 10466.978, 385.177, 52858.275 24/05/21,21:19:28,14,08,1, 11.9,1,1, 9.708, 10466.799, 384.517, 52858.574 24/05/21,21:19:28,15,08,1, 11.9,1,1, 9.708, 10467.045, 385.251, 52858.253 24/05/21,21:19:28,16,08,1, 11.9,1,1, 9.708, 10466.378, 384.931, 52858.029 24/05/21,21:19:28,17,08,1, 11.9,1,1, 9.708, 10466.886, 384.879, 52858.696 24/05/21,21:19:28,18,08,1, 11.9,1,1, 9.708, 10467.092, 385.512, 52858.300 24/05/21,21:19:28,19,08,1, 11.9,1,1, 9.708, 10466.810, 384.804, 52858.774 24/05/21,21:19:29,00,08,1, 12.0,1,1, 9.708, 10466.803, 384.804, 52858.774 24/05/21,21:19:29,01,08,1, 12.0,1,1, 9.708, 10466.745, 384.604, 52858.486 24/05/21,21:19:29,02,08,1, 12.0,1,1, 9.708, 10467.003, 385.471, 52858.267 24/05/21,21:19:29,03,08,1, 12.0,1,1, 9.708, 10466.542, 384.965, 52858.380 24/05/21,21:19:29,04,08,1, 12.0,1,1, 9.708, 10467.314, 385.046, 52859.142 24/05/21,21:19:29,05,08,1, 12.0,1,1, 9.708, 10467.143, 385.445, 52858.548 24/05/21,21:19:29,06,08,1, 12.0,1,1, 9.708, 10466.938, 384.669, 52858.835 24/05/21,21:19:29,07,08,1, 12.0,1,1, 9.708, 10467.377, 385.145, 52858.553 24/05/21,21:19:29,08,08,1, 12.0,1,1, 9.708, 10466.643, 385.135, 52858.061 24/05/21,21:19:29,09,08,1, 12.0,1,1, 9.708, 10466.700, 384.593, 52858.590 24/05/21,21:19:29,10,08,1, 12.0,1,1, 9.708, 10467.040, 385.437, 52858.222 24/05/21,21:19:29,11,08,1, 12.0,1,1, 9.708, 10466.499, 384.970, 52858.428 24/05/21,21:19:29,12,08,1, 12.0,1,1, 9.708, 10467.269, 384.990, 52859.014 24/05/21,21:19:29,13,08,1, 12.0,1,1, 9.708, 10467.235, 385.488, 52858.542 24/05/21,21:19:29,14,08,1, 12.0,1,1, 9.708, 10466.882, 384.666, 52858.840 24/05/21,21:19:29,15,08,1, 12.0,1,1, 9.708, 10467.432, 385.125, 52858.737 24/05/21,21:19:29,16,08,1, 12.0,1,1, 9.708, 10466.704, 385.156, 52858.159 24/05/21,21:19:29,17,08,1, 12.0,1,1, 9.708, 10466.754, 384.523, 52858.461 24/05/21,21:19:29,18,08,1, 12.0,1,1, 9.708, 10467.070, 385.459, 52858.159 24/05/21,21:19:29,19,08,1, 12.0,1,1, 9.708, 10466.474, 384.928, 52858.281 24/05/21,21:19:30,00,08,1, 11.9,1,1, 9.703, 10466.470, 384.928, 52858.281 24/05/21,21:19:30,01,08,1, 11.9,1,1, 9.703, 10466.816, 384.542, 52858.597 24/05/21,21:19:30,02,08,1, 11.9,1,1, 9.703, 10467.203, 385.384, 52858.420 24/05/21,21:19:30,03,08,1, 11.9,1,1, 9.703, 10466.406, 385.009, 52858.051 24/05/21,21:19:30,04,08,1, 11.9,1,1, 9.703, 10466.846, 384.843, 52858.750 24/05/21,21:19:30,05,08,1, 11.9,1,1, 9.703, 10467.108, 385.658, 52858.542 24/05/21,21:19:30,06,08,1, 11.9,1,1, 9.703, 10466.678, 384.836, 52858.754 24/05/21,21:19:30,07,08,1, 11.9,1,1, 9.703, 10467.531, 385.227, 52859.186 24/05/21,21:19:30,08,08,1, 11.9,1,1, 9.703, 10467.046, 385.390, 52858.372 24/05/21,21:19:30,09,08,1, 11.9,1,1, 9.703, 10466.888, 384.581, 52858.712 24/05/21,21:19:30,10,08,1, 11.9,1,1, 9.703, 10467.228, 385.324, 52858.451 24/05/21,21:19:30,11,08,1, 11.9,1,1, 9.703, 10466.416, 385.004, 52858.046 24/05/21,21:19:30,12,08,1, 11.9,1,1, 9.703, 10466.871, 384.827, 52858.748 24/05/21,21:19:30,13,08,1, 11.9,1,1, 9.703, 10467.114, 385.649, 52858.495 24/05/21,21:19:30,14,08,1, 11.9,1,1, 9.703, 10466.694, 384.885, 52858.766 24/05/21,21:19:30,15,08,1, 11.9,1,1, 9.703, 10467.538, 385.172, 52859.109 24/05/21,21:19:30,16,08,1, 11.9,1,1, 9.703, 10467.120, 385.360, 52858.430 24/05/21,21:19:30,17,08,1, 11.9,1,1, 9.703, 10466.835, 384.640, 52858.794 24/05/21,21:19:30,18,08,1, 11.9,1,1, 9.703, 10467.216, 385.316, 52858.481 24/05/21,21:19:30,19,08,1, 11.9,1,1, 9.703, 10466.456, 385.029, 52858.013 24/05/21,21:19:31,00,08,1, 11.9,1,1, 9.709, 10466.453, 385.029, 52858.013 24/05/21,21:19:31,01,08,1, 11.9,1,1, 9.709, 10466.900, 384.785, 52859.029 24/05/21,21:19:31,02,08,1, 11.9,1,1, 9.709, 10467.469, 385.163, 52858.795 24/05/21,21:19:31,03,08,1, 11.9,1,1, 9.709, 10466.697, 385.224, 52858.197 24/05/21,21:19:31,04,08,1, 11.9,1,1, 9.709, 10466.757, 384.641, 52858.596 24/05/21,21:19:31,05,08,1, 11.9,1,1, 9.709, 10466.985, 385.460, 52858.253 24/05/21,21:19:31,06,08,1, 11.9,1,1, 9.709, 10466.425, 385.049, 52858.378 24/05/21,21:19:31,07,08,1, 11.9,1,1, 9.709, 10467.194, 385.025, 52859.041 24/05/21,21:19:31,08,08,1, 11.9,1,1, 9.709, 10467.165, 385.609, 52858.605 24/05/21,21:19:31,09,08,1, 11.9,1,1, 9.709, 10466.907, 384.773, 52859.005 24/05/21,21:19:31,10,08,1, 11.9,1,1, 9.709, 10467.456, 385.183, 52858.851 24/05/21,21:19:31,11,08,1, 11.9,1,1, 9.709, 10466.737, 385.238, 52858.267 24/05/21,21:19:31,12,08,1, 11.9,1,1, 9.709, 10466.758, 384.613, 52858.669 24/05/21,21:19:31,13,08,1, 11.9,1,1, 9.709, 10467.041, 385.444, 52858.297 24/05/21,21:19:31,14,08,1, 11.9,1,1, 9.709, 10466.401, 385.083, 52858.447 24/05/21,21:19:31,15,08,1, 11.9,1,1, 9.709, 10467.131, 384.987, 52859.031 24/05/21,21:19:31,16,08,1, 11.9,1,1, 9.709, 10467.144, 385.646, 52858.555 24/05/21,21:19:31,17,08,1, 11.9,1,1, 9.709, 10466.897, 384.793, 52858.990 24/05/21,21:19:31,18,08,1, 11.9,1,1, 9.709, 10467.477, 385.164, 52858.864 24/05/21,21:19:31,19,08,1, 11.9,1,1, 9.709, 10466.830, 385.288, 52858.294 24/05/21,21:19:32,00,08,1, 11.8,1,1, 9.708, 10466.828, 385.288, 52858.294 24/05/21,21:19:32,01,08,1, 11.8,1,1, 9.708, 10466.713, 384.833, 52858.778 24/05/21,21:19:32,02,08,1, 11.8,1,1, 9.708, 10467.526, 385.168, 52859.142 24/05/21,21:19:32,03,08,1, 11.8,1,1, 9.708, 10467.161, 385.447, 52858.584 24/05/21,21:19:32,04,08,1, 11.8,1,1, 9.708, 10466.886, 384.558, 52858.870 24/05/21,21:19:32,05,08,1, 11.8,1,1, 9.708, 10467.241, 385.278, 52858.524 24/05/21,21:19:32,06,08,1, 11.8,1,1, 9.708, 10466.458, 385.037, 52858.109 24/05/21,21:19:32,07,08,1, 11.8,1,1, 9.708, 10466.813, 384.735, 52858.759 24/05/21,21:19:32,08,08,1, 11.8,1,1, 9.708, 10467.023, 385.634, 52858.532 24/05/21,21:19:32,09,08,1, 11.8,1,1, 9.708, 10466.648, 384.833, 52858.668 24/05/21,21:19:32,10,08,1, 11.8,1,1, 9.708, 10467.444, 385.184, 52859.135 24/05/21,21:19:32,11,08,1, 11.8,1,1, 9.708, 10467.192, 385.440, 52858.650 24/05/21,21:19:32,12,08,1, 11.8,1,1, 9.708, 10466.878, 384.617, 52858.812 24/05/21,21:19:32,13,08,1, 11.8,1,1, 9.708, 10467.316, 385.274, 52858.455 24/05/21,21:19:32,14,08,1, 11.8,1,1, 9.708, 10466.528, 384.989, 52858.107 24/05/21,21:19:32,15,08,1, 11.8,1,1, 9.708, 10466.808, 384.775, 52858.712 24/05/21,21:19:32,16,08,1, 11.8,1,1, 9.708, 10467.019, 385.549, 52858.351 24/05/21,21:19:32,17,08,1, 11.8,1,1, 9.708, 10466.683, 384.939, 52858.730 24/05/21,21:19:32,18,08,1, 11.8,1,1, 9.708, 10467.440, 385.096, 52859.125 24/05/21,21:19:32,19,08,1, 11.8,1,1, 9.708, 10467.160, 385.439, 52858.503 24/05/21,21:19:33,00,08,1, 11.9,1,1, 9.699, 10467.154, 385.439, 52858.503 24/05/21,21:19:33,01,08,1, 11.9,1,1, 9.699, 10466.816, 385.042, 52858.679 24/05/21,21:19:33,02,08,1, 11.9,1,1, 9.699, 10466.958, 384.897, 52858.461 24/05/21,21:19:33,03,08,1, 11.9,1,1, 9.699, 10467.245, 385.697, 52859.081 24/05/21,21:19:33,04,08,1, 11.9,1,1, 9.699, 10467.193, 384.761, 52858.884 24/05/21,21:19:33,05,08,1, 11.9,1,1, 9.699, 10467.266, 385.122, 52858.608 24/05/21,21:19:33,06,08,1, 11.9,1,1, 9.699, 10467.119, 385.340, 52858.910 24/05/21,21:19:33,07,08,1, 11.9,1,1, 9.699, 10466.833, 384.512, 52858.183 24/05/21,21:19:33,08,08,1, 11.9,1,1, 9.699, 10466.888, 385.458, 52858.476 24/05/21,21:19:33,09,08,1, 11.9,1,1, 9.699, 10466.830, 385.051, 52858.735 24/05/21,21:19:33,10,08,1, 11.9,1,1, 9.699, 10466.931, 384.814, 52858.355 24/05/21,21:19:33,11,08,1, 11.9,1,1, 9.699, 10467.229, 385.723, 52859.116 24/05/21,21:19:33,12,08,1, 11.9,1,1, 9.699, 10467.217, 384.788, 52858.947 24/05/21,21:19:33,13,08,1, 11.9,1,1, 9.699, 10467.309, 385.099, 52858.671 24/05/21,21:19:33,14,08,1, 11.9,1,1, 9.699, 10467.236, 385.404, 52858.962 24/05/21,21:19:33,15,08,1, 11.9,1,1, 9.699, 10466.906, 384.458, 52858.212 24/05/21,21:19:33,16,08,1, 11.9,1,1, 9.699, 10466.931, 385.485, 52858.485 24/05/21,21:19:33,17,08,1, 11.9,1,1, 9.699, 10466.807, 385.081, 52858.671 24/05/21,21:19:33,18,08,1, 11.9,1,1, 9.699, 10466.904, 384.830, 52858.289 24/05/21,21:19:33,19,08,1, 11.9,1,1, 9.699, 10467.223, 385.716, 52859.036 24/05/21,21:19:34,00,08,1, 12.0,1,1, 9.701, 10467.221, 385.716, 52859.036 24/05/21,21:19:34,01,08,1, 12.0,1,1, 9.701, 10466.997, 385.085, 52858.634 24/05/21,21:19:34,02,08,1, 12.0,1,1, 9.701, 10466.852, 384.622, 52858.175 24/05/21,21:19:34,03,08,1, 12.0,1,1, 9.701, 10467.078, 385.571, 52858.663 24/05/21,21:19:34,04,08,1, 12.0,1,1, 9.701, 10467.049, 384.897, 52858.860 24/05/21,21:19:34,05,08,1, 12.0,1,1, 9.701, 10467.329, 385.052, 52858.718 24/05/21,21:19:34,06,08,1, 12.0,1,1, 9.701, 10467.435, 385.511, 52859.108 24/05/21,21:19:34,07,08,1, 12.0,1,1, 9.701, 10467.270, 384.599, 52858.698 24/05/21,21:19:34,08,08,1, 12.0,1,1, 9.701, 10467.277, 385.184, 52858.442 24/05/21,21:19:34,09,08,1, 12.0,1,1, 9.701, 10466.985, 385.151, 52858.644 24/05/21,21:19:34,10,08,1, 12.0,1,1, 9.701, 10466.853, 384.611, 52858.223 24/05/21,21:19:34,11,08,1, 12.0,1,1, 9.701, 10467.045, 385.568, 52858.658 24/05/21,21:19:34,12,08,1, 12.0,1,1, 9.701, 10467.061, 384.963, 52858.894 24/05/21,21:19:34,13,08,1, 12.0,1,1, 9.701, 10467.312, 385.055, 52858.785 24/05/21,21:19:34,14,08,1, 12.0,1,1, 9.701, 10467.426, 385.554, 52859.262 24/05/21,21:19:34,15,08,1, 12.0,1,1, 9.701, 10467.246, 384.586, 52858.802 24/05/21,21:19:34,16,08,1, 12.0,1,1, 9.701, 10467.268, 385.189, 52858.578 24/05/21,21:19:34,17,08,1, 12.0,1,1, 9.701, 10467.059, 385.154, 52858.710 24/05/21,21:19:34,18,08,1, 12.0,1,1, 9.701, 10466.848, 384.571, 52858.088 24/05/21,21:19:34,19,08,1, 12.0,1,1, 9.701, 10467.012, 385.526, 52858.590 24/05/21,21:19:35,00,08,1, 11.9,1,1, 9.702, 10467.004, 385.526, 52858.590 24/05/21,21:19:35,01,08,1, 11.9,1,1, 9.702, 10467.572, 385.447, 52859.540 24/05/21,21:19:35,02,08,1, 11.9,1,1, 9.702, 10467.138, 384.348, 52857.812 24/05/21,21:19:35,03,08,1, 11.9,1,1, 9.702, 10466.914, 385.382, 52858.545 24/05/21,21:19:35,04,08,1, 11.9,1,1, 9.702, 10467.296, 385.084, 52859.092 24/05/21,21:19:35,05,08,1, 11.9,1,1, 9.702, 10466.864, 384.627, 52857.771 24/05/21,21:19:35,06,08,1, 11.9,1,1, 9.702, 10467.297, 385.719, 52859.471 24/05/21,21:19:35,07,08,1, 11.9,1,1, 9.702, 10467.549, 384.731, 52858.857 24/05/21,21:19:35,08,08,1, 11.9,1,1, 9.702, 10467.147, 385.003, 52858.351 24/05/21,21:19:35,09,08,1, 11.9,1,1, 9.702, 10467.594, 385.440, 52859.643 24/05/21,21:19:35,10,08,1, 11.9,1,1, 9.702, 10467.157, 384.349, 52857.989 24/05/21,21:19:35,11,08,1, 11.9,1,1, 9.702, 10466.903, 385.361, 52858.582 24/05/21,21:19:35,12,08,1, 11.9,1,1, 9.702, 10467.270, 385.036, 52859.018 24/05/21,21:19:35,13,08,1, 11.9,1,1, 9.702, 10466.871, 384.663, 52857.870 24/05/21,21:19:35,14,08,1, 11.9,1,1, 9.702, 10467.252, 385.729, 52859.396 24/05/21,21:19:35,15,08,1, 11.9,1,1, 9.702, 10467.555, 384.727, 52858.935 24/05/21,21:19:35,16,08,1, 11.9,1,1, 9.702, 10467.180, 385.009, 52858.469 24/05/21,21:19:35,17,08,1, 11.9,1,1, 9.702, 10467.630, 385.466, 52859.757 24/05/21,21:19:35,18,08,1, 11.9,1,1, 9.702, 10467.177, 384.365, 52858.022 24/05/21,21:19:35,19,08,1, 11.9,1,1, 9.702, 10466.895, 385.324, 52858.403 24/05/21,21:19:36,00,08,1, 11.9,1,1, 9.708, 10466.895, 385.324, 52858.403 24/05/21,21:19:36,01,08,1, 11.9,1,1, 9.708, 10467.686, 385.708, 52860.257 24/05/21,21:19:36,02,08,1, 11.9,1,1, 9.708, 10467.702, 384.542, 52858.476 24/05/21,21:19:36,03,08,1, 11.9,1,1, 9.708, 10466.817, 385.055, 52858.096 24/05/21,21:19:36,04,08,1, 11.9,1,1, 9.708, 10467.725, 385.307, 52859.872 24/05/21,21:19:36,05,08,1, 11.9,1,1, 9.708, 10466.899, 384.334, 52857.190 24/05/21,21:19:36,06,08,1, 11.9,1,1, 9.708, 10466.790, 385.527, 52859.002 24/05/21,21:19:36,07,08,1, 11.9,1,1, 9.708, 10467.693, 385.017, 52859.293 24/05/21,21:19:36,08,08,1, 11.9,1,1, 9.708, 10466.833, 384.722, 52857.444 24/05/21,21:19:36,09,08,1, 11.9,1,1, 9.708, 10467.674, 385.794, 52860.247 24/05/21,21:19:36,10,08,1, 11.9,1,1, 9.708, 10467.752, 384.509, 52858.412 24/05/21,21:19:36,11,08,1, 11.9,1,1, 9.708, 10466.858, 385.050, 52858.145 24/05/21,21:19:36,12,08,1, 11.9,1,1, 9.708, 10467.750, 385.349, 52859.886 24/05/21,21:19:36,13,08,1, 11.9,1,1, 9.708, 10466.891, 384.282, 52857.089 24/05/21,21:19:36,14,08,1, 11.9,1,1, 9.708, 10466.776, 385.565, 52858.906 24/05/21,21:19:36,15,08,1, 11.9,1,1, 9.708, 10467.668, 385.039, 52859.271 24/05/21,21:19:36,16,08,1, 11.9,1,1, 9.708, 10466.823, 384.678, 52857.444 24/05/21,21:19:36,17,08,1, 11.9,1,1, 9.708, 10467.611, 385.836, 52860.291 24/05/21,21:19:36,18,08,1, 11.9,1,1, 9.708, 10467.777, 384.524, 52858.421 24/05/21,21:19:36,19,08,1, 11.9,1,1, 9.708, 10466.886, 385.039, 52858.109 24/05/21,21:19:37,00,08,1, 11.9,1,1, 9.707, 10466.878, 385.039, 52858.109 24/05/21,21:19:37,01,08,1, 11.9,1,1, 9.707, 10466.868, 385.558, 52858.409 24/05/21,21:19:37,02,08,1, 11.9,1,1, 9.707, 10467.575, 384.973, 52859.850 24/05/21,21:19:37,03,08,1, 11.9,1,1, 9.707, 10467.630, 384.992, 52858.147 24/05/21,21:19:37,04,08,1, 11.9,1,1, 9.707, 10467.185, 385.412, 52859.140 24/05/21,21:19:37,05,08,1, 11.9,1,1, 9.707, 10467.715, 384.572, 52859.156 24/05/21,21:19:37,06,08,1, 11.9,1,1, 9.707, 10467.004, 385.150, 52857.622 24/05/21,21:19:37,07,08,1, 11.9,1,1, 9.707, 10466.963, 385.154, 52859.234 24/05/21,21:19:37,08,08,1, 11.9,1,1, 9.707, 10467.395, 384.690, 52858.324 24/05/21,21:19:37,09,08,1, 11.9,1,1, 9.707, 10466.857, 385.529, 52858.309 24/05/21,21:19:37,10,08,1, 11.9,1,1, 9.707, 10467.554, 385.022, 52859.883 24/05/21,21:19:37,11,08,1, 11.9,1,1, 9.707, 10467.578, 384.996, 52858.161 24/05/21,21:19:37,12,08,1, 11.9,1,1, 9.707, 10467.166, 385.456, 52859.080 24/05/21,21:19:37,13,08,1, 11.9,1,1, 9.707, 10467.713, 384.616, 52859.179 24/05/21,21:19:37,14,08,1, 11.9,1,1, 9.707, 10467.027, 385.120, 52857.631 24/05/21,21:19:37,15,08,1, 11.9,1,1, 9.707, 10466.994, 385.215, 52859.250 24/05/21,21:19:37,16,08,1, 11.9,1,1, 9.707, 10467.368, 384.696, 52858.336 24/05/21,21:19:37,17,08,1, 11.9,1,1, 9.707, 10466.812, 385.552, 52858.233 24/05/21,21:19:37,18,08,1, 11.9,1,1, 9.707, 10467.519, 385.052, 52859.895 24/05/21,21:19:37,19,08,1, 11.9,1,1, 9.707, 10467.588, 384.946, 52858.223 24/05/21,21:19:38,00,08,1, 12.0,1,1, 9.707, 10467.588, 384.946, 52858.223 24/05/21,21:19:38,01,08,1, 12.0,1,1, 9.707, 10466.805, 385.532, 52857.838 24/05/21,21:19:38,02,08,1, 12.0,1,1, 9.707, 10467.166, 385.198, 52859.605 24/05/21,21:19:38,03,08,1, 12.0,1,1, 9.707, 10467.532, 384.985, 52858.304 24/05/21,21:19:38,04,08,1, 12.0,1,1, 9.707, 10467.108, 385.753, 52858.930 24/05/21,21:19:38,05,08,1, 12.0,1,1, 9.707, 10467.835, 384.842, 52859.756 24/05/21,21:19:38,06,08,1, 12.0,1,1, 9.707, 10467.488, 385.096, 52857.927 24/05/21,21:19:38,07,08,1, 12.0,1,1, 9.707, 10467.150, 385.383, 52859.239 24/05/21,21:19:38,08,08,1, 12.0,1,1, 9.707, 10467.530, 384.575, 52858.651 24/05/21,21:19:38,09,08,1, 12.0,1,1, 9.707, 10466.832, 385.442, 52857.814 24/05/21,21:19:38,10,08,1, 12.0,1,1, 9.707, 10467.147, 385.159, 52859.488 24/05/21,21:19:38,11,08,1, 12.0,1,1, 9.707, 10467.484, 385.010, 52858.325 24/05/21,21:19:38,12,08,1, 12.0,1,1, 9.707, 10467.104, 385.767, 52858.884 24/05/21,21:19:38,13,08,1, 12.0,1,1, 9.707, 10467.839, 384.910, 52859.816 24/05/21,21:19:38,14,08,1, 12.0,1,1, 9.707, 10467.509, 385.159, 52858.056 24/05/21,21:19:38,15,08,1, 12.0,1,1, 9.707, 10467.108, 385.408, 52859.199 24/05/21,21:19:38,16,08,1, 12.0,1,1, 9.707, 10467.547, 384.629, 52858.693 24/05/21,21:19:38,17,08,1, 12.0,1,1, 9.707, 10466.854, 385.424, 52857.788 24/05/21,21:19:38,18,08,1, 12.0,1,1, 9.707, 10467.146, 385.230, 52859.477 24/05/21,21:19:38,19,08,1, 12.0,1,1, 9.707, 10467.531, 384.930, 52858.364 24/05/21,21:19:39,00,08,1, 11.9,1,1, 9.702, 10467.529, 384.930, 52858.364 24/05/21,21:19:39,01,08,1, 11.9,1,1, 9.702, 10467.162, 385.290, 52857.739 24/05/21,21:19:39,02,08,1, 11.9,1,1, 9.702, 10467.069, 385.388, 52859.404 24/05/21,21:19:39,03,08,1, 11.9,1,1, 9.702, 10467.511, 384.762, 52858.444 24/05/21,21:19:39,04,08,1, 11.9,1,1, 9.702, 10466.912, 385.733, 52858.308 24/05/21,21:19:39,05,08,1, 11.9,1,1, 9.702, 10467.573, 385.222, 52859.944 24/05/21,21:19:39,06,08,1, 11.9,1,1, 9.702, 10467.693, 385.072, 52858.326 24/05/21,21:19:39,07,08,1, 11.9,1,1, 9.702, 10467.271, 385.720, 52859.316 24/05/21,21:19:39,08,08,1, 11.9,1,1, 9.702, 10467.814, 384.780, 52859.465 24/05/21,21:19:39,09,08,1, 11.9,1,1, 9.702, 10467.219, 385.307, 52857.795 24/05/21,21:19:39,10,08,1, 11.9,1,1, 9.702, 10467.076, 385.417, 52859.331 24/05/21,21:19:39,11,08,1, 11.9,1,1, 9.702, 10467.471, 384.771, 52858.436 24/05/21,21:19:39,12,08,1, 11.9,1,1, 9.702, 10466.937, 385.762, 52858.234 24/05/21,21:19:39,13,08,1, 11.9,1,1, 9.702, 10467.503, 385.199, 52859.782 24/05/21,21:19:39,14,08,1, 11.9,1,1, 9.702, 10467.748, 385.140, 52858.304 24/05/21,21:19:39,15,08,1, 11.9,1,1, 9.702, 10467.309, 385.747, 52859.239 24/05/21,21:19:39,16,08,1, 11.9,1,1, 9.702, 10467.861, 384.814, 52859.480 24/05/21,21:19:39,17,08,1, 11.9,1,1, 9.702, 10467.306, 385.312, 52857.841 24/05/21,21:19:39,18,08,1, 11.9,1,1, 9.702, 10467.045, 385.414, 52859.260 24/05/21,21:19:39,19,08,1, 11.9,1,1, 9.702, 10467.513, 384.782, 52858.508 24/05/21,21:19:40,00,08,1, 11.8,1,1, 9.709, 10467.513, 384.782, 52858.508 24/05/21,21:19:40,01,08,1, 11.8,1,1, 9.709, 10467.707, 385.253, 52858.092 24/05/21,21:19:40,02,08,1, 11.8,1,1, 9.709, 10467.285, 385.577, 52859.273 24/05/21,21:19:40,03,08,1, 11.8,1,1, 9.709, 10467.767, 384.815, 52858.973 24/05/21,21:19:40,04,08,1, 11.8,1,1, 9.709, 10466.985, 385.522, 52857.857 24/05/21,21:19:40,05,08,1, 11.8,1,1, 9.709, 10467.256, 385.432, 52859.621 24/05/21,21:19:40,06,08,1, 11.8,1,1, 9.709, 10467.672, 385.059, 52858.452 24/05/21,21:19:40,07,08,1, 11.8,1,1, 9.709, 10467.207, 385.863, 52858.761 24/05/21,21:19:40,08,08,1, 11.8,1,1, 9.709, 10467.954, 385.173, 52860.041 24/05/21,21:19:40,09,08,1, 11.8,1,1, 9.709, 10467.713, 385.201, 52858.193 24/05/21,21:19:40,10,08,1, 11.8,1,1, 9.709, 10467.326, 385.680, 52859.402 24/05/21,21:19:40,11,08,1, 11.8,1,1, 9.709, 10467.794, 384.771, 52859.035 24/05/21,21:19:40,12,08,1, 11.8,1,1, 9.709, 10467.046, 385.534, 52857.862 24/05/21,21:19:40,13,08,1, 11.8,1,1, 9.709, 10467.276, 385.448, 52859.573 24/05/21,21:19:40,14,08,1, 11.8,1,1, 9.709, 10467.651, 384.947, 52858.438 24/05/21,21:19:40,15,08,1, 11.8,1,1, 9.709, 10467.171, 385.952, 52858.806 24/05/21,21:19:40,16,08,1, 11.8,1,1, 9.709, 10467.919, 385.213, 52860.085 24/05/21,21:19:40,17,08,1, 11.8,1,1, 9.709, 10467.785, 385.239, 52858.240 24/05/21,21:19:40,18,08,1, 11.8,1,1, 9.709, 10467.339, 385.676, 52859.370 24/05/21,21:19:40,19,08,1, 11.8,1,1, 9.709, 10467.824, 384.806, 52859.016 24/05/21,21:19:41,00,08,1, 11.9,1,1, 9.700, 10467.821, 384.806, 52859.016 24/05/21,21:19:41,01,08,1, 11.9,1,1, 9.700, 10467.925, 385.305, 52858.501 24/05/21,21:19:41,02,08,1, 11.9,1,1, 9.700, 10467.438, 385.881, 52859.250 24/05/21,21:19:41,03,08,1, 11.9,1,1, 9.700, 10468.074, 384.965, 52859.623 24/05/21,21:19:41,04,08,1, 11.9,1,1, 9.700, 10467.556, 385.447, 52857.965 24/05/21,21:19:41,05,08,1, 11.9,1,1, 9.700, 10467.256, 385.539, 52859.311 24/05/21,21:19:41,06,08,1, 11.9,1,1, 9.700, 10467.728, 384.934, 52858.503 24/05/21,21:19:41,07,08,1, 11.9,1,1, 9.700, 10467.102, 385.779, 52858.025 24/05/21,21:19:41,08,08,1, 11.9,1,1, 9.700, 10467.669, 385.384, 52859.862 24/05/21,21:19:41,09,08,1, 11.9,1,1, 9.700, 10467.923, 385.268, 52858.487 24/05/21,21:19:41,10,08,1, 11.9,1,1, 9.700, 10467.433, 385.896, 52859.222 24/05/21,21:19:41,11,08,1, 11.9,1,1, 9.700, 10468.092, 385.046, 52859.639 24/05/21,21:19:41,12,08,1, 11.9,1,1, 9.700, 10467.555, 385.387, 52857.994 24/05/21,21:19:41,13,08,1, 11.9,1,1, 9.700, 10467.239, 385.547, 52859.314 24/05/21,21:19:41,14,08,1, 11.9,1,1, 9.700, 10467.721, 384.975, 52858.678 24/05/21,21:19:41,15,08,1, 11.9,1,1, 9.700, 10467.082, 385.792, 52858.139 24/05/21,21:19:41,16,08,1, 11.9,1,1, 9.700, 10467.585, 385.436, 52859.851 24/05/21,21:19:41,17,08,1, 11.9,1,1, 9.700, 10467.927, 385.227, 52858.533 24/05/21,21:19:41,18,08,1, 11.9,1,1, 9.700, 10467.419, 385.895, 52859.193 24/05/21,21:19:41,19,08,1, 11.9,1,1, 9.700, 10468.136, 385.071, 52859.704 24/05/21,21:19:42,00,08,1, 11.9,1,1, 9.709, 10468.130, 385.071, 52859.704 24/05/21,21:19:42,01,08,1, 11.9,1,1, 9.709, 10467.856, 385.324, 52859.435 24/05/21,21:19:42,02,08,1, 11.9,1,1, 9.709, 10467.748, 385.991, 52858.600 24/05/21,21:19:42,03,08,1, 11.9,1,1, 9.709, 10467.449, 385.277, 52859.468 24/05/21,21:19:42,04,08,1, 11.9,1,1, 9.709, 10468.351, 385.623, 52859.508 24/05/21,21:19:42,05,08,1, 11.9,1,1, 9.709, 10467.512, 385.702, 52858.466 24/05/21,21:19:42,06,08,1, 11.9,1,1, 9.709, 10467.580, 384.957, 52859.305 24/05/21,21:19:42,07,08,1, 11.9,1,1, 9.709, 10467.903, 385.725, 52858.554 24/05/21,21:19:42,08,08,1, 11.9,1,1, 9.709, 10466.892, 385.419, 52858.415 24/05/21,21:19:42,09,08,1, 11.9,1,1, 9.709, 10467.844, 385.343, 52859.426 24/05/21,21:19:42,10,08,1, 11.9,1,1, 9.709, 10467.822, 386.032, 52858.667 24/05/21,21:19:42,11,08,1, 11.9,1,1, 9.709, 10467.369, 385.241, 52859.398 24/05/21,21:19:42,12,08,1, 11.9,1,1, 9.709, 10468.391, 385.609, 52859.559 24/05/21,21:19:42,13,08,1, 11.9,1,1, 9.709, 10467.580, 385.693, 52858.493 24/05/21,21:19:42,14,08,1, 11.9,1,1, 9.709, 10467.593, 385.034, 52859.443 24/05/21,21:19:42,15,08,1, 11.9,1,1, 9.709, 10467.896, 385.761, 52858.596 24/05/21,21:19:42,16,08,1, 11.9,1,1, 9.709, 10466.959, 385.385, 52858.306 24/05/21,21:19:42,17,08,1, 11.9,1,1, 9.709, 10467.789, 385.317, 52859.424 24/05/21,21:19:42,18,08,1, 11.9,1,1, 9.709, 10467.750, 385.974, 52858.548 24/05/21,21:19:42,19,08,1, 11.9,1,1, 9.709, 10467.401, 385.293, 52859.345 24/05/21,21:19:43,00,09,1, 11.9,1,1, 9.705, 10467.396, 385.293, 52859.345 24/05/21,21:19:43,01,09,1, 11.9,1,1, 9.705, 10467.600, 385.144, 52859.231 24/05/21,21:19:43,02,09,1, 11.9,1,1, 9.705, 10467.800, 385.952, 52858.394 24/05/21,21:19:43,03,09,1, 11.9,1,1, 9.705, 10467.146, 385.545, 52858.874 24/05/21,21:19:43,04,09,1, 11.9,1,1, 9.705, 10468.257, 385.589, 52859.663 24/05/21,21:19:43,05,09,1, 11.9,1,1, 9.705, 10467.878, 386.001, 52858.607 24/05/21,21:19:43,06,09,1, 11.9,1,1, 9.705, 10467.674, 385.197, 52859.552 24/05/21,21:19:43,07,09,1, 11.9,1,1, 9.705, 10468.363, 385.650, 52859.122 24/05/21,21:19:43,08,09,1, 11.9,1,1, 9.705, 10467.215, 385.644, 52858.310 24/05/21,21:19:43,09,09,1, 11.9,1,1, 9.705, 10467.621, 385.139, 52859.340 24/05/21,21:19:43,10,09,1, 11.9,1,1, 9.705, 10467.775, 385.971, 52858.439 24/05/21,21:19:43,11,09,1, 11.9,1,1, 9.705, 10467.139, 385.543, 52858.908 24/05/21,21:19:43,12,09,1, 11.9,1,1, 9.705, 10468.221, 385.556, 52859.611 24/05/21,21:19:43,13,09,1, 11.9,1,1, 9.705, 10467.792, 386.045, 52858.489 24/05/21,21:19:43,14,09,1, 11.9,1,1, 9.705, 10467.685, 385.192, 52859.571 24/05/21,21:19:43,15,09,1, 11.9,1,1, 9.705, 10468.415, 385.635, 52859.101 24/05/21,21:19:43,16,09,1, 11.9,1,1, 9.705, 10467.223, 385.617, 52858.385 24/05/21,21:19:43,17,09,1, 11.9,1,1, 9.705, 10467.638, 385.125, 52859.323 24/05/21,21:19:43,18,09,1, 11.9,1,1, 9.705, 10467.791, 385.982, 52858.340 24/05/21,21:19:43,19,09,1, 11.9,1,1, 9.705, 10467.063, 385.492, 52858.825 24/05/21,21:19:44,00,08,1, 11.9,1,1, 9.703, 10467.062, 385.492, 52858.825 24/05/21,21:19:44,01,08,1, 11.9,1,1, 9.703, 10468.009, 385.339, 52860.113 24/05/21,21:19:44,02,08,1, 11.9,1,1, 9.703, 10467.922, 385.753, 52857.915 24/05/21,21:19:44,03,08,1, 11.9,1,1, 9.703, 10466.826, 385.665, 52858.710 24/05/21,21:19:44,04,08,1, 11.9,1,1, 9.703, 10468.242, 385.496, 52859.850 24/05/21,21:19:44,05,08,1, 11.9,1,1, 9.703, 10467.573, 386.033, 52857.928 24/05/21,21:19:44,06,08,1, 11.9,1,1, 9.703, 10467.576, 385.630, 52860.102 24/05/21,21:19:44,07,08,1, 11.9,1,1, 9.703, 10468.738, 385.651, 52859.320 24/05/21,21:19:44,08,08,1, 11.9,1,1, 9.703, 10467.293, 385.861, 52858.218 24/05/21,21:19:44,09,08,1, 11.9,1,1, 9.703, 10467.969, 385.281, 52860.155 24/05/21,21:19:44,10,08,1, 11.9,1,1, 9.703, 10467.974, 385.727, 52857.940 24/05/21,21:19:44,11,08,1, 11.9,1,1, 9.703, 10466.843, 385.690, 52858.635 24/05/21,21:19:44,12,08,1, 11.9,1,1, 9.703, 10468.222, 385.435, 52859.918 24/05/21,21:19:44,13,08,1, 11.9,1,1, 9.703, 10467.569, 386.083, 52857.915 24/05/21,21:19:44,14,08,1, 11.9,1,1, 9.703, 10467.487, 385.589, 52859.958 24/05/21,21:19:44,15,08,1, 11.9,1,1, 9.703, 10468.752, 385.675, 52859.430 24/05/21,21:19:44,16,08,1, 11.9,1,1, 9.703, 10467.367, 385.896, 52858.187 24/05/21,21:19:44,17,08,1, 11.9,1,1, 9.703, 10467.940, 385.274, 52860.090 24/05/21,21:19:44,18,08,1, 11.9,1,1, 9.703, 10468.102, 385.797, 52858.103 24/05/21,21:19:44,19,08,1, 11.9,1,1, 9.703, 10466.801, 385.678, 52858.537 24/05/21,21:19:45,00,08,1, 11.9,1,1, 9.705, 10466.795, 385.678, 52858.537 24/05/21,21:19:45,01,08,1, 11.9,1,1, 9.705, 10467.923, 385.474, 52860.315 24/05/21,21:19:45,02,08,1, 11.9,1,1, 9.705, 10468.543, 385.742, 52858.698 24/05/21,21:19:45,03,08,1, 11.9,1,1, 9.705, 10467.021, 385.746, 52858.182 24/05/21,21:19:45,04,08,1, 11.9,1,1, 9.705, 10468.084, 385.403, 52860.015 24/05/21,21:19:45,05,08,1, 11.9,1,1, 9.705, 10467.678, 385.980, 52857.639 24/05/21,21:19:45,06,08,1, 11.9,1,1, 9.705, 10467.129, 385.736, 52859.216 24/05/21,21:19:45,07,08,1, 11.9,1,1, 9.705, 10468.676, 385.688, 52859.863 24/05/21,21:19:45,08,08,1, 11.9,1,1, 9.705, 10467.588, 386.066, 52858.075 24/05/21,21:19:45,09,08,1, 11.9,1,1, 9.705, 10467.913, 385.542, 52860.359 24/05/21,21:19:45,10,08,1, 11.9,1,1, 9.705, 10468.608, 385.659, 52858.797 24/05/21,21:19:45,11,08,1, 11.9,1,1, 9.705, 10467.099, 385.794, 52858.188 24/05/21,21:19:45,12,08,1, 11.9,1,1, 9.705, 10468.099, 385.384, 52860.001 24/05/21,21:19:45,13,08,1, 11.9,1,1, 9.705, 10467.687, 385.899, 52857.643 24/05/21,21:19:45,14,08,1, 11.9,1,1, 9.705, 10467.063, 385.736, 52859.198 24/05/21,21:19:45,15,08,1, 11.9,1,1, 9.705, 10468.587, 385.648, 52859.777 24/05/21,21:19:45,16,08,1, 11.9,1,1, 9.705, 10467.651, 386.127, 52858.116 24/05/21,21:19:45,17,08,1, 11.9,1,1, 9.705, 10467.959, 385.524, 52860.268 24/05/21,21:19:45,18,08,1, 11.9,1,1, 9.705, 10468.650, 385.704, 52858.829 24/05/21,21:19:45,19,08,1, 11.9,1,1, 9.705, 10467.104, 385.813, 52858.195 24/05/21,21:19:46,00,08,1, 11.9,1,1, 9.704, 10467.104, 385.813, 52858.195 24/05/21,21:19:46,01,08,1, 11.9,1,1, 9.704, 10467.607, 385.694, 52859.997 24/05/21,21:19:46,02,08,1, 11.9,1,1, 9.704, 10468.898, 385.851, 52859.558 24/05/21,21:19:46,03,08,1, 11.9,1,1, 9.704, 10467.487, 385.955, 52858.023 24/05/21,21:19:46,04,08,1, 11.9,1,1, 9.704, 10468.163, 385.419, 52860.077 24/05/21,21:19:46,05,08,1, 11.9,1,1, 9.704, 10468.286, 385.894, 52858.165 24/05/21,21:19:46,06,08,1, 11.9,1,1, 9.704, 10466.919, 385.748, 52858.390 24/05/21,21:19:46,07,08,1, 11.9,1,1, 9.704, 10468.391, 385.599, 52859.878 24/05/21,21:19:46,08,08,1, 11.9,1,1, 9.704, 10467.747, 386.169, 52857.893 24/05/21,21:19:46,09,08,1, 11.9,1,1, 9.704, 10467.558, 385.687, 52859.874 24/05/21,21:19:46,10,08,1, 11.9,1,1, 9.704, 10468.975, 385.854, 52859.543 24/05/21,21:19:46,11,08,1, 11.9,1,1, 9.704, 10467.549, 385.979, 52858.200 24/05/21,21:19:46,12,08,1, 11.9,1,1, 9.704, 10468.125, 385.488, 52860.253 24/05/21,21:19:46,13,08,1, 11.9,1,1, 9.704, 10468.367, 385.820, 52858.129 24/05/21,21:19:46,14,08,1, 11.9,1,1, 9.704, 10466.989, 385.770, 52858.450 24/05/21,21:19:46,15,08,1, 11.9,1,1, 9.704, 10468.262, 385.587, 52859.901 24/05/21,21:19:46,16,08,1, 11.9,1,1, 9.704, 10467.738, 386.127, 52857.678 24/05/21,21:19:46,17,08,1, 11.9,1,1, 9.704, 10467.509, 385.758, 52859.833 24/05/21,21:19:46,18,08,1, 11.9,1,1, 9.704, 10468.893, 385.838, 52859.726 24/05/21,21:19:46,19,08,1, 11.9,1,1, 9.704, 10467.570, 386.047, 52858.193 24/05/21,21:19:47,00,08,1, 12.0,1,1, 9.706, 10467.563, 386.047, 52858.193 24/05/21,21:19:47,01,08,1, 12.0,1,1, 9.706, 10467.202, 385.748, 52858.981 24/05/21,21:19:47,02,08,1, 12.0,1,1, 9.706, 10468.774, 385.807, 52859.965 24/05/21,21:19:47,03,08,1, 12.0,1,1, 9.706, 10468.050, 386.252, 52858.151 24/05/21,21:19:47,04,08,1, 12.0,1,1, 9.706, 10467.979, 385.615, 52860.193 24/05/21,21:19:47,05,08,1, 12.0,1,1, 9.706, 10469.005, 385.892, 52859.276 24/05/21,21:19:47,06,08,1, 12.0,1,1, 9.706, 10467.408, 385.859, 52857.987 24/05/21,21:19:47,07,08,1, 12.0,1,1, 9.706, 10468.177, 385.456, 52859.966 24/05/21,21:19:47,08,08,1, 12.0,1,1, 9.706, 10468.180, 386.069, 52858.033 24/05/21,21:19:47,09,08,1, 12.0,1,1, 9.706, 10467.170, 385.735, 52858.732 24/05/21,21:19:47,10,08,1, 12.0,1,1, 9.706, 10468.828, 385.807, 52860.086 24/05/21,21:19:47,11,08,1, 12.0,1,1, 9.706, 10468.030, 386.179, 52858.180 24/05/21,21:19:47,12,08,1, 12.0,1,1, 9.706, 10467.946, 385.629, 52860.099 24/05/21,21:19:47,13,08,1, 12.0,1,1, 9.706, 10469.096, 385.872, 52859.228 24/05/21,21:19:47,14,08,1, 12.0,1,1, 9.706, 10467.490, 385.889, 52858.163 24/05/21,21:19:47,15,08,1, 12.0,1,1, 9.706, 10468.164, 385.500, 52860.062 24/05/21,21:19:47,16,08,1, 12.0,1,1, 9.706, 10468.245, 386.029, 52857.920 24/05/21,21:19:47,17,08,1, 12.0,1,1, 9.706, 10467.197, 385.765, 52858.757 24/05/21,21:19:47,18,08,1, 12.0,1,1, 9.706, 10468.744, 385.808, 52860.095 24/05/21,21:19:47,19,08,1, 12.0,1,1, 9.706, 10468.027, 386.209, 52858.116 24/05/21,21:19:48,00,08,1, 11.9,1,1, 9.696, 10468.022, 386.209, 52858.116 24/05/21,21:19:48,01,08,1, 11.9,1,1, 9.696, 10466.852, 385.899, 52858.352 24/05/21,21:19:48,02,08,1, 11.9,1,1, 9.696, 10468.972, 385.662, 52860.716 24/05/21,21:19:48,03,08,1, 11.9,1,1, 9.696, 10467.833, 386.069, 52856.934 24/05/21,21:19:48,04,08,1, 11.9,1,1, 9.696, 10467.542, 385.969, 52860.273 24/05/21,21:19:48,05,08,1, 11.9,1,1, 9.696, 10469.614, 385.857, 52859.841 24/05/21,21:19:48,06,08,1, 11.9,1,1, 9.696, 10467.475, 386.082, 52857.410 24/05/21,21:19:48,07,08,1, 11.9,1,1, 9.696, 10468.570, 385.637, 52861.136 24/05/21,21:19:48,08,08,1, 11.9,1,1, 9.696, 10468.997, 385.868, 52857.892 24/05/21,21:19:48,09,08,1, 11.9,1,1, 9.696, 10466.895, 385.850, 52858.211 24/05/21,21:19:48,10,08,1, 11.9,1,1, 9.696, 10468.991, 385.682, 52860.786 24/05/21,21:19:48,11,08,1, 11.9,1,1, 9.696, 10467.938, 386.120, 52856.962 24/05/21,21:19:48,12,08,1, 11.9,1,1, 9.696, 10467.490, 385.884, 52860.165 24/05/21,21:19:48,13,08,1, 11.9,1,1, 9.696, 10469.631, 385.903, 52860.172 24/05/21,21:19:48,14,08,1, 11.9,1,1, 9.696, 10467.505, 386.093, 52857.486 24/05/21,21:19:48,15,08,1, 11.9,1,1, 9.696, 10468.547, 385.646, 52861.158 24/05/21,21:19:48,16,08,1, 11.9,1,1, 9.696, 10469.046, 385.916, 52858.005 24/05/21,21:19:48,17,08,1, 11.9,1,1, 9.696, 10466.885, 385.844, 52858.130 24/05/21,21:19:48,18,08,1, 11.9,1,1, 9.696, 10468.930, 385.734, 52860.792 24/05/21,21:19:48,19,08,1, 11.9,1,1, 9.696, 10467.928, 386.033, 52856.794 24/05/21,21:19:49,00,08,1, 11.9,1,1, 9.701, 10467.921, 386.033, 52856.794 24/05/21,21:19:49,01,08,1, 11.9,1,1, 9.701, 10467.561, 386.053, 52858.014 24/05/21,21:19:49,02,08,1, 11.9,1,1, 9.701, 10468.561, 385.536, 52860.470 24/05/21,21:19:49,03,08,1, 11.9,1,1, 9.701, 10468.502, 386.062, 52857.641 24/05/21,21:19:49,04,08,1, 11.9,1,1, 9.701, 10467.223, 385.926, 52858.856 24/05/21,21:19:49,05,08,1, 11.9,1,1, 9.701, 10469.102, 385.839, 52860.316 24/05/21,21:19:49,06,08,1, 11.9,1,1, 9.701, 10468.094, 386.339, 52857.786 24/05/21,21:19:49,07,08,1, 11.9,1,1, 9.701, 10468.155, 385.807, 52860.400 24/05/21,21:19:49,08,08,1, 11.9,1,1, 9.701, 10469.450, 385.976, 52859.538 24/05/21,21:19:49,09,08,1, 11.9,1,1, 9.701, 10467.612, 386.069, 52857.979 24/05/21,21:19:49,10,08,1, 11.9,1,1, 9.701, 10468.540, 385.600, 52860.442 24/05/21,21:19:49,11,08,1, 11.9,1,1, 9.701, 10468.578, 386.079, 52857.765 24/05/21,21:19:49,12,08,1, 11.9,1,1, 9.701, 10467.227, 385.920, 52858.666 24/05/21,21:19:49,13,08,1, 11.9,1,1, 9.701, 10469.042, 385.822, 52860.189 24/05/21,21:19:49,14,08,1, 11.9,1,1, 9.701, 10468.090, 386.322, 52857.696 24/05/21,21:19:49,15,08,1, 11.9,1,1, 9.701, 10468.095, 385.836, 52860.264 24/05/21,21:19:49,16,08,1, 11.9,1,1, 9.701, 10469.519, 386.010, 52859.457 24/05/21,21:19:49,17,08,1, 11.9,1,1, 9.701, 10467.656, 386.079, 52857.861 24/05/21,21:19:49,18,08,1, 11.9,1,1, 9.701, 10468.641, 385.612, 52860.476 24/05/21,21:19:49,19,08,1, 11.9,1,1, 9.701, 10468.620, 386.084, 52857.765 24/05/21,21:19:50,00,09,1, 11.9,1,1, 9.705, 10468.614, 386.084, 52857.765 24/05/21,21:19:50,01,09,1, 11.9,1,1, 9.705, 10468.052, 386.282, 52857.880 24/05/21,21:19:50,02,09,1, 11.9,1,1, 9.705, 10468.551, 385.862, 52860.627 24/05/21,21:19:50,03,09,1, 11.9,1,1, 9.705, 10469.174, 385.987, 52858.509 24/05/21,21:19:50,04,09,1, 11.9,1,1, 9.705, 10467.395, 386.089, 52858.194 24/05/21,21:19:50,05,09,1, 11.9,1,1, 9.705, 10468.758, 385.739, 52860.403 24/05/21,21:19:50,06,09,1, 11.9,1,1, 9.705, 10468.335, 386.289, 52857.637 24/05/21,21:19:50,07,09,1, 11.9,1,1, 9.705, 10467.589, 386.072, 52859.612 24/05/21,21:19:50,08,09,1, 11.9,1,1, 9.705, 10469.461, 386.009, 52860.184 24/05/21,21:19:50,09,09,1, 11.9,1,1, 9.705, 10468.057, 386.331, 52857.935 24/05/21,21:19:50,10,09,1, 11.9,1,1, 9.705, 10468.543, 385.815, 52860.574 24/05/21,21:19:50,11,09,1, 11.9,1,1, 9.705, 10469.275, 386.061, 52858.731 24/05/21,21:19:50,12,09,1, 11.9,1,1, 9.705, 10467.416, 386.101, 52858.113 24/05/21,21:19:50,13,09,1, 11.9,1,1, 9.705, 10468.763, 385.765, 52860.290 24/05/21,21:19:50,14,09,1, 11.9,1,1, 9.705, 10468.307, 386.314, 52857.553 24/05/21,21:19:50,15,09,1, 11.9,1,1, 9.705, 10467.601, 386.084, 52859.479 24/05/21,21:19:50,16,09,1, 11.9,1,1, 9.705, 10469.403, 386.074, 52860.225 24/05/21,21:19:50,17,09,1, 11.9,1,1, 9.705, 10468.085, 386.402, 52857.913 24/05/21,21:19:50,18,09,1, 11.9,1,1, 9.705, 10468.481, 385.777, 52860.608 24/05/21,21:19:50,19,09,1, 11.9,1,1, 9.705, 10469.351, 386.067, 52858.882 24/05/21,21:19:51,00,09,1, 11.9,1,1, 9.704, 10469.348, 386.067, 52858.882 24/05/21,21:19:51,01,09,1, 11.9,1,1, 9.704, 10468.239, 386.451, 52857.662 24/05/21,21:19:51,02,09,1, 11.9,1,1, 9.704, 10468.199, 386.128, 52860.409 24/05/21,21:19:51,03,09,1, 11.9,1,1, 9.704, 10469.630, 386.183, 52859.703 24/05/21,21:19:51,04,09,1, 11.9,1,1, 9.704, 10467.930, 386.285, 52858.052 24/05/21,21:19:51,05,09,1, 11.9,1,1, 9.704, 10468.707, 385.834, 52860.673 24/05/21,21:19:51,06,09,1, 11.9,1,1, 9.704, 10468.813, 386.231, 52858.031 24/05/21,21:19:51,07,09,1, 11.9,1,1, 9.704, 10467.375, 386.218, 52858.557 24/05/21,21:19:51,08,09,1, 11.9,1,1, 9.704, 10469.065, 385.993, 52860.299 24/05/21,21:19:51,09,09,1, 11.9,1,1, 9.704, 10468.276, 386.473, 52857.693 24/05/21,21:19:51,10,09,1, 11.9,1,1, 9.704, 10468.159, 386.122, 52860.222 24/05/21,21:19:51,11,09,1, 11.9,1,1, 9.704, 10469.673, 386.165, 52859.768 24/05/21,21:19:51,12,09,1, 11.9,1,1, 9.704, 10467.981, 386.353, 52858.047 24/05/21,21:19:51,13,09,1, 11.9,1,1, 9.704, 10468.696, 385.832, 52860.589 24/05/21,21:19:51,14,09,1, 11.9,1,1, 9.704, 10468.960, 386.237, 52858.089 24/05/21,21:19:51,15,09,1, 11.9,1,1, 9.704, 10467.385, 386.153, 52858.579 24/05/21,21:19:51,16,09,1, 11.9,1,1, 9.704, 10469.055, 385.957, 52860.344 24/05/21,21:19:51,17,09,1, 11.9,1,1, 9.704, 10468.331, 386.568, 52857.629 24/05/21,21:19:51,18,09,1, 11.9,1,1, 9.704, 10468.079, 386.128, 52860.164 24/05/21,21:19:51,19,09,1, 11.9,1,1, 9.704, 10469.641, 386.225, 52859.875 24/05/21,21:19:52,00,09,1, 11.9,1,1, 9.701, 10469.640, 386.225, 52859.875 24/05/21,21:19:52,01,09,1, 11.9,1,1, 9.701, 10468.273, 386.459, 52858.046 24/05/21,21:19:52,02,09,1, 11.9,1,1, 9.701, 10468.147, 386.282, 52859.883 24/05/21,21:19:52,03,09,1, 11.9,1,1, 9.701, 10469.080, 386.092, 52859.375 24/05/21,21:19:52,04,09,1, 11.9,1,1, 9.701, 10468.385, 386.689, 52858.787 24/05/21,21:19:52,05,09,1, 11.9,1,1, 9.701, 10468.927, 386.012, 52860.348 24/05/21,21:19:52,06,09,1, 11.9,1,1, 9.701, 10469.055, 386.207, 52858.552 24/05/21,21:19:52,07,09,1, 11.9,1,1, 9.701, 10468.081, 386.459, 52859.073 24/05/21,21:19:52,08,09,1, 11.9,1,1, 9.701, 10468.836, 385.762, 52859.609 24/05/21,21:19:52,09,09,1, 11.9,1,1, 9.701, 10468.318, 386.480, 52858.007 24/05/21,21:19:52,10,09,1, 11.9,1,1, 9.701, 10468.138, 386.347, 52859.727 24/05/21,21:19:52,11,09,1, 11.9,1,1, 9.701, 10469.076, 386.058, 52859.347 24/05/21,21:19:52,12,09,1, 11.9,1,1, 9.701, 10468.387, 386.751, 52858.802 24/05/21,21:19:52,13,09,1, 11.9,1,1, 9.701, 10468.893, 386.038, 52860.450 24/05/21,21:19:52,14,09,1, 11.9,1,1, 9.701, 10469.094, 386.144, 52858.615 24/05/21,21:19:52,15,09,1, 11.9,1,1, 9.701, 10468.163, 386.456, 52859.109 24/05/21,21:19:52,16,09,1, 11.9,1,1, 9.701, 10468.844, 385.724, 52859.661 24/05/21,21:19:52,17,09,1, 11.9,1,1, 9.701, 10468.319, 386.516, 52858.045 24/05/21,21:19:52,18,09,1, 11.9,1,1, 9.701, 10468.053, 386.320, 52859.632 24/05/21,21:19:52,19,09,1, 11.9,1,1, 9.701, 10469.061, 386.043, 52859.382 24/05/21,21:19:53,00,09,1, 11.9,1,1, 9.701, 10469.056, 386.043, 52859.382 24/05/21,21:19:53,01,09,1, 11.9,1,1, 9.701, 10468.738, 386.269, 52858.200 24/05/21,21:19:53,02,09,1, 11.9,1,1, 9.701, 10468.065, 386.349, 52859.218 24/05/21,21:19:53,03,09,1, 11.9,1,1, 9.701, 10468.952, 385.994, 52859.489 24/05/21,21:19:53,04,09,1, 11.9,1,1, 9.701, 10468.295, 386.639, 52858.211 24/05/21,21:19:53,05,09,1, 11.9,1,1, 9.701, 10468.574, 386.304, 52860.245 24/05/21,21:19:53,06,09,1, 11.9,1,1, 9.701, 10469.333, 386.199, 52859.207 24/05/21,21:19:53,07,09,1, 11.9,1,1, 9.701, 10468.423, 386.627, 52859.005 24/05/21,21:19:53,08,09,1, 11.9,1,1, 9.701, 10469.085, 385.939, 52860.331 24/05/21,21:19:53,09,09,1, 11.9,1,1, 9.701, 10468.835, 386.278, 52858.323 24/05/21,21:19:53,10,09,1, 11.9,1,1, 9.701, 10468.059, 386.422, 52859.147 24/05/21,21:19:53,11,09,1, 11.9,1,1, 9.701, 10468.955, 385.910, 52859.462 24/05/21,21:19:53,12,09,1, 11.9,1,1, 9.701, 10468.276, 386.700, 52858.174 24/05/21,21:19:53,13,09,1, 11.9,1,1, 9.701, 10468.542, 386.351, 52860.211 24/05/21,21:19:53,14,09,1, 11.9,1,1, 9.701, 10469.344, 386.131, 52859.240 24/05/21,21:19:53,15,09,1, 11.9,1,1, 9.701, 10468.487, 386.703, 52859.026 24/05/21,21:19:53,16,09,1, 11.9,1,1, 9.701, 10469.120, 385.955, 52860.293 24/05/21,21:19:53,17,09,1, 11.9,1,1, 9.701, 10468.904, 386.258, 52858.333 24/05/21,21:19:53,18,09,1, 11.9,1,1, 9.701, 10468.116, 386.465, 52859.190 24/05/21,21:19:53,19,09,1, 11.9,1,1, 9.701, 10468.952, 385.904, 52859.547 24/05/21,21:19:54,00,09,1, 11.9,1,1, 9.701, 10468.948, 385.904, 52859.547 24/05/21,21:19:54,01,09,1, 11.9,1,1, 9.701, 10469.374, 386.352, 52858.992 24/05/21,21:19:54,02,09,1, 11.9,1,1, 9.701, 10468.363, 386.535, 52859.101 24/05/21,21:19:54,03,09,1, 11.9,1,1, 9.701, 10469.081, 385.955, 52859.927 24/05/21,21:19:54,04,09,1, 11.9,1,1, 9.701, 10468.561, 386.447, 52857.977 24/05/21,21:19:54,05,09,1, 11.9,1,1, 9.701, 10468.180, 386.439, 52859.510 24/05/21,21:19:54,06,09,1, 11.9,1,1, 9.701, 10469.170, 386.165, 52859.461 24/05/21,21:19:54,07,09,1, 11.9,1,1, 9.701, 10468.504, 386.860, 52858.548 24/05/21,21:19:54,08,09,1, 11.9,1,1, 9.701, 10468.964, 386.296, 52860.499 24/05/21,21:19:54,09,09,1, 11.9,1,1, 9.701, 10469.407, 386.335, 52858.995 24/05/21,21:19:54,10,09,1, 11.9,1,1, 9.701, 10468.370, 386.624, 52859.099 24/05/21,21:19:54,11,09,1, 11.9,1,1, 9.701, 10469.116, 385.922, 52859.953 24/05/21,21:19:54,12,09,1, 11.9,1,1, 9.701, 10468.644, 386.412, 52858.012 24/05/21,21:19:54,13,09,1, 11.9,1,1, 9.701, 10468.200, 386.489, 52859.515 24/05/21,21:19:54,14,09,1, 11.9,1,1, 9.701, 10469.140, 386.079, 52859.404 24/05/21,21:19:54,15,09,1, 11.9,1,1, 9.701, 10468.427, 386.841, 52858.507 24/05/21,21:19:54,16,09,1, 11.9,1,1, 9.701, 10468.928, 386.300, 52860.537 24/05/21,21:19:54,17,09,1, 11.9,1,1, 9.701, 10469.452, 386.274, 52859.104 24/05/21,21:19:54,18,09,1, 11.9,1,1, 9.701, 10468.403, 386.704, 52859.111 24/05/21,21:19:54,19,09,1, 11.9,1,1, 9.701, 10469.130, 385.927, 52860.048 24/05/21,21:19:55,00,09,1, 11.8,1,1, 9.704, 10469.123, 385.927, 52860.048 24/05/21,21:19:55,01,09,1, 11.8,1,1, 9.704, 10469.442, 386.362, 52859.483 24/05/21,21:19:55,02,09,1, 11.8,1,1, 9.704, 10468.644, 386.910, 52858.906 24/05/21,21:19:55,03,09,1, 11.8,1,1, 9.704, 10469.258, 386.170, 52860.413 24/05/21,21:19:55,04,09,1, 11.8,1,1, 9.704, 10469.307, 386.494, 52858.735 24/05/21,21:19:55,05,09,1, 11.8,1,1, 9.704, 10468.323, 386.563, 52859.172 24/05/21,21:19:55,06,09,1, 11.8,1,1, 9.704, 10469.162, 386.101, 52859.673 24/05/21,21:19:55,07,09,1, 11.8,1,1, 9.704, 10468.535, 386.720, 52858.050 24/05/21,21:19:55,08,09,1, 11.8,1,1, 9.704, 10468.482, 386.514, 52859.920 24/05/21,21:19:55,09,09,1, 11.8,1,1, 9.704, 10469.454, 386.365, 52859.442 24/05/21,21:19:55,10,09,1, 11.8,1,1, 9.704, 10468.648, 386.898, 52858.884 24/05/21,21:19:55,11,09,1, 11.8,1,1, 9.704, 10469.250, 386.249, 52860.493 24/05/21,21:19:55,12,09,1, 11.8,1,1, 9.704, 10469.337, 386.436, 52858.674 24/05/21,21:19:55,13,09,1, 11.8,1,1, 9.704, 10468.417, 386.623, 52859.093 24/05/21,21:19:55,14,09,1, 11.8,1,1, 9.704, 10469.187, 386.044, 52859.729 24/05/21,21:19:55,15,09,1, 11.8,1,1, 9.704, 10468.595, 386.682, 52858.071 24/05/21,21:19:55,16,09,1, 11.8,1,1, 9.704, 10468.426, 386.574, 52859.816 24/05/21,21:19:55,17,09,1, 11.8,1,1, 9.704, 10469.405, 386.309, 52859.429 24/05/21,21:19:55,18,09,1, 11.8,1,1, 9.704, 10468.616, 386.930, 52858.777 24/05/21,21:19:55,19,09,1, 11.8,1,1, 9.704, 10469.224, 386.331, 52860.628 24/05/21,21:19:56,00,09,1, 11.9,1,1, 9.693, 10469.223, 386.331, 52860.628 24/05/21,21:19:56,01,09,1, 11.9,1,1, 9.693, 10469.175, 386.180, 52859.573 24/05/21,21:19:56,02,09,1, 11.9,1,1, 9.693, 10468.579, 387.029, 52858.254 24/05/21,21:19:56,03,09,1, 11.9,1,1, 9.693, 10468.781, 386.561, 52860.210 24/05/21,21:19:56,04,09,1, 11.9,1,1, 9.693, 10469.613, 386.535, 52859.436 24/05/21,21:19:56,05,09,1, 11.9,1,1, 9.693, 10468.705, 386.976, 52859.045 24/05/21,21:19:56,06,09,1, 11.9,1,1, 9.693, 10469.386, 386.214, 52860.463 24/05/21,21:19:56,07,09,1, 11.9,1,1, 9.693, 10469.244, 386.602, 52858.408 24/05/21,21:19:56,08,09,1, 11.9,1,1, 9.693, 10468.317, 386.612, 52859.242 24/05/21,21:19:56,09,09,1, 11.9,1,1, 9.693, 10469.249, 386.219, 52859.693 24/05/21,21:19:56,10,09,1, 11.9,1,1, 9.693, 10468.585, 386.882, 52858.228 24/05/21,21:19:56,11,09,1, 11.9,1,1, 9.693, 10468.724, 386.597, 52860.256 24/05/21,21:19:56,12,09,1, 11.9,1,1, 9.693, 10469.542, 386.514, 52859.428 24/05/21,21:19:56,13,09,1, 11.9,1,1, 9.693, 10468.719, 386.978, 52858.970 24/05/21,21:19:56,14,09,1, 11.9,1,1, 9.693, 10469.379, 386.296, 52860.437 24/05/21,21:19:56,15,09,1, 11.9,1,1, 9.693, 10469.229, 386.531, 52858.480 24/05/21,21:19:56,16,09,1, 11.9,1,1, 9.693, 10468.380, 386.719, 52859.192 24/05/21,21:19:56,17,09,1, 11.9,1,1, 9.693, 10469.212, 386.203, 52859.547 24/05/21,21:19:56,18,09,1, 11.9,1,1, 9.693, 10468.589, 386.857, 52858.062 24/05/21,21:19:56,19,09,1, 11.9,1,1, 9.693, 10468.681, 386.619, 52860.064 24/05/21,21:19:57,00,09,1, 11.9,1,1, 9.703, 10468.673, 386.619, 52860.064 24/05/21,21:19:57,01,09,1, 11.9,1,1, 9.703, 10469.392, 386.181, 52860.059 24/05/21,21:19:57,02,09,1, 11.9,1,1, 9.703, 10469.067, 386.744, 52858.242 24/05/21,21:19:57,03,09,1, 11.9,1,1, 9.703, 10468.340, 386.673, 52859.448 24/05/21,21:19:57,04,09,1, 11.9,1,1, 9.703, 10469.364, 386.356, 52859.564 24/05/21,21:19:57,05,09,1, 11.9,1,1, 9.703, 10468.649, 387.092, 52858.425 24/05/21,21:19:57,06,09,1, 11.9,1,1, 9.703, 10469.080, 386.520, 52860.442 24/05/21,21:19:57,07,09,1, 11.9,1,1, 9.703, 10469.631, 386.566, 52859.264 24/05/21,21:19:57,08,09,1, 11.9,1,1, 9.703, 10468.999, 387.071, 52859.728 24/05/21,21:19:57,09,09,1, 11.9,1,1, 9.703, 10469.123, 386.203, 52859.705 24/05/21,21:19:57,10,09,1, 11.9,1,1, 9.703, 10469.113, 386.882, 52859.219 24/05/21,21:19:57,11,09,1, 11.9,1,1, 9.703, 10468.803, 386.732, 52859.610 24/05/21,21:19:57,12,09,1, 11.9,1,1, 9.703, 10468.919, 386.248, 52859.247 24/05/21,21:19:57,13,09,1, 11.9,1,1, 9.703, 10469.082, 387.182, 52859.544 24/05/21,21:19:57,14,09,1, 11.9,1,1, 9.703, 10469.004, 386.464, 52859.892 24/05/21,21:19:57,15,09,1, 11.9,1,1, 9.703, 10469.258, 386.642, 52859.437 24/05/21,21:19:57,16,09,1, 11.9,1,1, 9.703, 10469.200, 387.103, 52859.704 24/05/21,21:19:57,17,09,1, 11.9,1,1, 9.703, 10469.100, 386.188, 52859.500 24/05/21,21:19:57,18,09,1, 11.9,1,1, 9.703, 10469.135, 386.899, 52859.319 24/05/21,21:19:57,19,09,1, 11.9,1,1, 9.703, 10468.863, 386.750, 52859.480 24/05/21,21:19:58,00,09,1, 11.9,1,1, 9.701, 10468.856, 386.750, 52859.480 24/05/21,21:19:58,01,09,1, 11.9,1,1, 9.701, 10468.833, 386.349, 52858.934 24/05/21,21:19:58,02,09,1, 11.9,1,1, 9.701, 10469.383, 386.889, 52860.159 24/05/21,21:19:58,03,09,1, 11.9,1,1, 9.701, 10469.540, 387.019, 52859.672 24/05/21,21:19:58,04,09,1, 11.9,1,1, 9.701, 10468.615, 386.136, 52858.883 24/05/21,21:19:58,05,09,1, 11.9,1,1, 9.701, 10469.409, 387.163, 52860.163 24/05/21,21:19:58,06,09,1, 11.9,1,1, 9.701, 10468.950, 386.642, 52858.959 24/05/21,21:19:58,07,09,1, 11.9,1,1, 9.701, 10468.751, 386.479, 52859.384 24/05/21,21:19:58,08,09,1, 11.9,1,1, 9.701, 10469.641, 387.337, 52860.132 24/05/21,21:19:58,09,09,1, 11.9,1,1, 9.701, 10468.866, 386.342, 52858.846 24/05/21,21:19:58,10,09,1, 11.9,1,1, 9.701, 10469.319, 386.868, 52860.128 24/05/21,21:19:58,11,09,1, 11.9,1,1, 9.701, 10469.583, 387.129, 52859.712 24/05/21,21:19:58,12,09,1, 11.9,1,1, 9.701, 10468.670, 386.131, 52858.922 24/05/21,21:19:58,13,09,1, 11.9,1,1, 9.701, 10469.379, 387.123, 52860.116 24/05/21,21:19:58,14,09,1, 11.9,1,1, 9.701, 10468.983, 386.622, 52858.847 24/05/21,21:19:58,15,09,1, 11.9,1,1, 9.701, 10468.676, 386.446, 52859.276 24/05/21,21:19:58,16,09,1, 11.9,1,1, 9.701, 10469.590, 387.344, 52860.204 24/05/21,21:19:58,17,09,1, 11.9,1,1, 9.701, 10468.884, 386.366, 52858.950 24/05/21,21:19:58,18,09,1, 11.9,1,1, 9.701, 10469.322, 386.858, 52860.069 24/05/21,21:19:58,19,09,1, 11.9,1,1, 9.701, 10469.612, 387.086, 52859.769 24/05/21,21:19:59,00,09,1, 12.0,1,1, 9.699, 10469.607, 387.086, 52859.769 24/05/21,21:19:59,01,09,1, 12.0,1,1, 9.699, 10468.928, 386.594, 52858.864 24/05/21,21:19:59,02,09,1, 12.0,1,1, 9.699, 10468.979, 386.694, 52859.669 24/05/21,21:19:59,03,09,1, 12.0,1,1, 9.699, 10469.805, 387.404, 52860.244 24/05/21,21:19:59,04,09,1, 12.0,1,1, 9.699, 10468.940, 386.348, 52858.895 24/05/21,21:19:59,05,09,1, 12.0,1,1, 9.699, 10469.458, 386.997, 52860.127 24/05/21,21:19:59,06,09,1, 12.0,1,1, 9.699, 10469.473, 387.044, 52859.384 24/05/21,21:19:59,07,09,1, 12.0,1,1, 9.699, 10468.678, 386.221, 52858.812 24/05/21,21:19:59,08,09,1, 12.0,1,1, 9.699, 10469.494, 387.311, 52860.126 24/05/21,21:19:59,09,09,1, 12.0,1,1, 9.699, 10469.011, 386.602, 52858.935 24/05/21,21:19:59,10,09,1, 12.0,1,1, 9.699, 10468.925, 386.624, 52859.520 24/05/21,21:19:59,11,09,1, 12.0,1,1, 9.699, 10469.787, 387.439, 52860.174 24/05/21,21:19:59,12,09,1, 12.0,1,1, 9.699, 10468.955, 386.349, 52858.980 24/05/21,21:19:59,13,09,1, 12.0,1,1, 9.699, 10469.477, 386.994, 52860.202 24/05/21,21:19:59,14,09,1, 12.0,1,1, 9.699, 10469.523, 387.043, 52859.577 24/05/21,21:19:59,15,09,1, 12.0,1,1, 9.699, 10468.696, 386.250, 52858.880 24/05/21,21:19:59,16,09,1, 12.0,1,1, 9.699, 10469.518, 387.275, 52860.136 24/05/21,21:19:59,17,09,1, 12.0,1,1, 9.699, 10468.992, 386.696, 52858.935 24/05/21,21:19:59,18,09,1, 12.0,1,1, 9.699, 10468.907, 386.582, 52859.549 24/05/21,21:19:59,19,09,1, 12.0,1,1, 9.699, 10469.737, 387.467, 52860.228 24/05/21,21:20:00,00,09,1, 11.9,1,1, 9.692, 10469.732, 387.467, 52860.228 24/05/21,21:20:00,01,09,1, 11.9,1,1, 9.692, 10469.493, 386.945, 52859.303 24/05/21,21:20:00,02,09,1, 11.9,1,1, 9.692, 10468.677, 386.333, 52858.979 24/05/21,21:20:00,03,09,1, 11.9,1,1, 9.692, 10469.643, 387.408, 52860.382 24/05/21,21:20:00,04,09,1, 11.9,1,1, 9.692, 10469.042, 386.617, 52858.877 24/05/21,21:20:00,05,09,1, 11.9,1,1, 9.692, 10469.073, 386.832, 52859.812 24/05/21,21:20:00,06,09,1, 11.9,1,1, 9.692, 10469.954, 387.432, 52860.348 24/05/21,21:20:00,07,09,1, 11.9,1,1, 9.692, 10468.904, 386.360, 52858.607 24/05/21,21:20:00,08,09,1, 11.9,1,1, 9.692, 10469.702, 386.989, 52859.943 24/05/21,21:20:00,09,09,1, 11.9,1,1, 9.692, 10469.198, 386.907, 52859.022 24/05/21,21:20:00,10,09,1, 11.9,1,1, 9.692, 10468.941, 386.326, 52859.278 24/05/21,21:20:00,11,09,1, 11.9,1,1, 9.692, 10469.352, 387.198, 52859.120 24/05/21,21:20:00,12,09,1, 11.9,1,1, 9.692, 10468.863, 386.736, 52859.189 24/05/21,21:20:00,13,09,1, 11.9,1,1, 9.692, 10469.439, 386.736, 52859.777 24/05/21,21:20:00,14,09,1, 11.9,1,1, 9.692, 10469.516, 387.416, 52859.478 24/05/21,21:20:00,15,09,1, 11.9,1,1, 9.692, 10469.239, 386.446, 52859.666 24/05/21,21:20:00,16,09,1, 11.9,1,1, 9.692, 10469.777, 386.935, 52859.672 24/05/21,21:20:00,17,09,1, 11.9,1,1, 9.692, 10469.103, 386.988, 52859.048 24/05/21,21:20:00,18,09,1, 11.9,1,1, 9.692, 10469.053, 386.317, 52859.322 24/05/21,21:20:00,19,09,1, 11.9,1,1, 9.692, 10469.395, 387.242, 52859.226 24/05/21,21:20:01,00,09,1, 11.9,1,1, 9.701, 10469.390, 387.242, 52859.226 24/05/21,21:20:01,01,09,1, 11.9,1,1, 9.701, 10469.588, 387.250, 52859.441 24/05/21,21:20:01,02,09,1, 11.9,1,1, 9.701, 10469.254, 386.457, 52859.617 24/05/21,21:20:01,03,09,1, 11.9,1,1, 9.701, 10469.699, 387.049, 52859.531 24/05/21,21:20:01,04,09,1, 11.9,1,1, 9.701, 10468.962, 386.888, 52858.924 24/05/21,21:20:01,05,09,1, 11.9,1,1, 9.701, 10469.137, 386.556, 52859.457 24/05/21,21:20:01,06,09,1, 11.9,1,1, 9.701, 10469.411, 387.369, 52859.249 24/05/21,21:20:01,07,09,1, 11.9,1,1, 9.701, 10468.984, 386.842, 52859.376 24/05/21,21:20:01,08,09,1, 11.9,1,1, 9.701, 10469.686, 386.919, 52859.948 24/05/21,21:20:01,09,09,1, 11.9,1,1, 9.701, 10469.562, 387.350, 52859.513 24/05/21,21:20:01,10,09,1, 11.9,1,1, 9.701, 10469.294, 386.516, 52859.653 24/05/21,21:20:01,11,09,1, 11.9,1,1, 9.701, 10469.821, 387.023, 52859.498 24/05/21,21:20:01,12,09,1, 11.9,1,1, 9.701, 10469.067, 386.990, 52859.009 24/05/21,21:20:01,13,09,1, 11.9,1,1, 9.701, 10469.094, 386.476, 52859.363 24/05/21,21:20:01,14,09,1, 11.9,1,1, 9.701, 10469.455, 387.395, 52859.219 24/05/21,21:20:01,15,09,1, 11.9,1,1, 9.701, 10468.961, 386.858, 52859.394 24/05/21,21:20:01,16,09,1, 11.9,1,1, 9.701, 10469.693, 386.873, 52859.896 24/05/21,21:20:01,17,09,1, 11.9,1,1, 9.701, 10469.626, 387.420, 52859.527 24/05/21,21:20:01,18,09,1, 11.9,1,1, 9.701, 10469.328, 386.519, 52859.626 24/05/21,21:20:01,19,09,1, 11.9,1,1, 9.701, 10469.789, 387.044, 52859.564 24/05/21,21:20:02,00,09,1, 11.9,1,1, 9.697, 10469.782, 387.044, 52859.564 24/05/21,21:20:02,01,09,1, 11.9,1,1, 9.697, 10469.584, 387.484, 52859.406 24/05/21,21:20:02,02,09,1, 11.9,1,1, 9.697, 10469.147, 386.874, 52859.518 24/05/21,21:20:02,03,09,1, 11.9,1,1, 9.697, 10469.906, 387.110, 52860.042 24/05/21,21:20:02,04,09,1, 11.9,1,1, 9.697, 10469.664, 387.314, 52859.380 24/05/21,21:20:02,05,09,1, 11.9,1,1, 9.697, 10469.329, 386.531, 52859.630 24/05/21,21:20:02,06,09,1, 11.9,1,1, 9.697, 10469.771, 387.129, 52859.529 24/05/21,21:20:02,07,09,1, 11.9,1,1, 9.697, 10468.961, 386.960, 52858.860 24/05/21,21:20:02,08,09,1, 11.9,1,1, 9.697, 10469.221, 386.682, 52859.489 24/05/21,21:20:02,09,09,1, 11.9,1,1, 9.697, 10469.582, 387.472, 52859.342 24/05/21,21:20:02,10,09,1, 11.9,1,1, 9.697, 10469.153, 386.885, 52859.483 24/05/21,21:20:02,11,09,1, 11.9,1,1, 9.697, 10469.898, 387.027, 52860.051 24/05/21,21:20:02,12,09,1, 11.9,1,1, 9.697, 10469.731, 387.419, 52859.489 24/05/21,21:20:02,13,09,1, 11.9,1,1, 9.697, 10469.332, 386.575, 52859.599 24/05/21,21:20:02,14,09,1, 11.9,1,1, 9.697, 10469.829, 387.136, 52859.615 24/05/21,21:20:02,15,09,1, 11.9,1,1, 9.697, 10469.057, 387.024, 52858.927 24/05/21,21:20:02,16,09,1, 11.9,1,1, 9.697, 10469.201, 386.602, 52859.440 24/05/21,21:20:02,17,09,1, 11.9,1,1, 9.697, 10469.578, 387.490, 52859.250 24/05/21,21:20:02,18,09,1, 11.9,1,1, 9.697, 10469.108, 386.919, 52859.392 24/05/21,21:20:02,19,09,1, 11.9,1,1, 9.697, 10469.879, 386.997, 52860.001 24/05/21,21:20:03,00,09,1, 11.9,1,1, 9.696, 10469.874, 386.997, 52860.001 24/05/21,21:20:03,01,09,1, 11.9,1,1, 9.696, 10469.763, 387.336, 52859.429 24/05/21,21:20:03,02,09,1, 11.9,1,1, 9.696, 10469.005, 386.955, 52858.896 24/05/21,21:20:03,03,09,1, 11.9,1,1, 9.696, 10469.436, 386.865, 52859.804 24/05/21,21:20:03,04,09,1, 11.9,1,1, 9.696, 10469.711, 387.592, 52859.453 24/05/21,21:20:03,05,09,1, 11.9,1,1, 9.696, 10469.297, 386.848, 52859.606 24/05/21,21:20:03,06,09,1, 11.9,1,1, 9.696, 10470.087, 387.170, 52860.066 24/05/21,21:20:03,07,09,1, 11.9,1,1, 9.696, 10469.713, 387.318, 52859.405 24/05/21,21:20:03,08,09,1, 11.9,1,1, 9.696, 10469.369, 386.565, 52859.538 24/05/21,21:20:03,09,09,1, 11.9,1,1, 9.696, 10469.805, 387.307, 52859.355 24/05/21,21:20:03,10,09,1, 11.9,1,1, 9.696, 10469.081, 387.054, 52858.958 24/05/21,21:20:03,11,09,1, 11.9,1,1, 9.696, 10469.362, 386.763, 52859.586 24/05/21,21:20:03,12,09,1, 11.9,1,1, 9.696, 10469.740, 387.605, 52859.503 24/05/21,21:20:03,13,09,1, 11.9,1,1, 9.696, 10469.273, 386.919, 52859.580 24/05/21,21:20:03,14,09,1, 11.9,1,1, 9.696, 10470.021, 387.033, 52860.162 24/05/21,21:20:03,15,09,1, 11.9,1,1, 9.696, 10469.739, 387.425, 52859.460 24/05/21,21:20:03,16,09,1, 11.9,1,1, 9.696, 10469.401, 386.602, 52859.524 24/05/21,21:20:03,17,09,1, 11.9,1,1, 9.696, 10469.853, 387.245, 52859.459 24/05/21,21:20:03,18,09,1, 11.9,1,1, 9.696, 10469.127, 387.066, 52858.940 24/05/21,21:20:03,19,09,1, 11.9,1,1, 9.696, 10469.349, 386.748, 52859.630 24/05/21,21:20:04,00,09,1, 11.9,1,1, 9.701, 10469.348, 386.748, 52859.630 24/05/21,21:20:04,01,09,1, 11.9,1,1, 9.701, 10470.199, 387.294, 52860.181 24/05/21,21:20:04,02,09,1, 11.9,1,1, 9.701, 10469.616, 387.280, 52859.309 24/05/21,21:20:04,03,09,1, 11.9,1,1, 9.701, 10469.362, 386.637, 52859.564 24/05/21,21:20:04,04,09,1, 11.9,1,1, 9.701, 10469.751, 387.422, 52859.345 24/05/21,21:20:04,05,09,1, 11.9,1,1, 9.701, 10469.054, 386.996, 52858.997 24/05/21,21:20:04,06,09,1, 11.9,1,1, 9.701, 10469.556, 387.004, 52859.795 24/05/21,21:20:04,07,09,1, 11.9,1,1, 9.701, 10469.839, 387.628, 52859.440 24/05/21,21:20:04,08,09,1, 11.9,1,1, 9.701, 10469.409, 386.937, 52859.766 24/05/21,21:20:04,09,09,1, 11.9,1,1, 9.701, 10470.174, 387.229, 52860.089 24/05/21,21:20:04,10,09,1, 11.9,1,1, 9.701, 10469.724, 387.347, 52859.300 24/05/21,21:20:04,11,09,1, 11.9,1,1, 9.701, 10469.401, 386.657, 52859.519 24/05/21,21:20:04,12,09,1, 11.9,1,1, 9.701, 10469.833, 387.353, 52859.417 24/05/21,21:20:04,13,09,1, 11.9,1,1, 9.701, 10469.045, 387.045, 52859.063 24/05/21,21:20:04,14,09,1, 11.9,1,1, 9.701, 10469.475, 386.919, 52859.737 24/05/21,21:20:04,15,09,1, 11.9,1,1, 9.701, 10469.805, 387.701, 52859.382 24/05/21,21:20:04,16,09,1, 11.9,1,1, 9.701, 10469.464, 386.973, 52859.722 24/05/21,21:20:04,17,09,1, 11.9,1,1, 9.701, 10470.140, 387.170, 52860.084 24/05/21,21:20:04,18,09,1, 11.9,1,1, 9.701, 10469.744, 387.393, 52859.369 24/05/21,21:20:04,19,09,1, 11.9,1,1, 9.701, 10469.427, 386.641, 52859.555 24/05/21,21:20:05,00,09,1, 11.8,1,1, 9.703, 10469.424, 386.641, 52859.555 24/05/21,21:20:05,01,09,1, 11.8,1,1, 9.703, 10469.819, 387.120, 52860.029 24/05/21,21:20:05,02,09,1, 11.8,1,1, 9.703, 10469.975, 387.694, 52859.676 24/05/21,21:20:05,03,09,1, 11.8,1,1, 9.703, 10469.551, 386.842, 52859.793 24/05/21,21:20:05,04,09,1, 11.8,1,1, 9.703, 10470.182, 387.320, 52860.056 24/05/21,21:20:05,05,09,1, 11.8,1,1, 9.703, 10469.568, 387.259, 52859.191 24/05/21,21:20:05,06,09,1, 11.8,1,1, 9.703, 10469.382, 386.695, 52859.546 24/05/21,21:20:05,07,09,1, 11.8,1,1, 9.703, 10469.826, 387.515, 52859.402 24/05/21,21:20:05,08,09,1, 11.8,1,1, 9.703, 10469.125, 387.110, 52859.109 24/05/21,21:20:05,09,09,1, 11.8,1,1, 9.703, 10469.711, 387.067, 52859.895 24/05/21,21:20:05,10,09,1, 11.8,1,1, 9.703, 10469.980, 387.706, 52859.690 24/05/21,21:20:05,11,09,1, 11.8,1,1, 9.703, 10469.544, 386.904, 52859.795 24/05/21,21:20:05,12,09,1, 11.8,1,1, 9.703, 10470.238, 387.259, 52860.033 24/05/21,21:20:05,13,09,1, 11.8,1,1, 9.703, 10469.675, 387.392, 52859.154 24/05/21,21:20:05,14,09,1, 11.8,1,1, 9.703, 10469.404, 386.662, 52859.447 24/05/21,21:20:05,15,09,1, 11.8,1,1, 9.703, 10469.830, 387.422, 52859.271 24/05/21,21:20:05,16,09,1, 11.8,1,1, 9.703, 10469.162, 387.115, 52859.010 24/05/21,21:20:05,17,09,1, 11.8,1,1, 9.703, 10469.619, 386.998, 52859.752 24/05/21,21:20:05,18,09,1, 11.8,1,1, 9.703, 10469.943, 387.749, 52859.667 24/05/21,21:20:05,19,09,1, 11.8,1,1, 9.703, 10469.550, 386.927, 52859.819 24/05/21,21:20:06,00,09,1, 11.9,1,1, 9.693, 10469.549, 386.927, 52859.819 24/05/21,21:20:06,01,09,1, 11.9,1,1, 9.693, 10469.435, 386.699, 52859.392 24/05/21,21:20:06,02,09,1, 11.9,1,1, 9.693, 10469.834, 387.728, 52859.364 24/05/21,21:20:06,03,09,1, 11.9,1,1, 9.693, 10469.285, 387.034, 52859.308 24/05/21,21:20:06,04,09,1, 11.9,1,1, 9.693, 10470.054, 387.222, 52860.081 24/05/21,21:20:06,05,09,1, 11.9,1,1, 9.693, 10470.052, 387.686, 52859.583 24/05/21,21:20:06,06,09,1, 11.9,1,1, 9.693, 10469.656, 386.783, 52859.668 24/05/21,21:20:06,07,09,1, 11.9,1,1, 9.693, 10470.291, 387.374, 52859.781 24/05/21,21:20:06,08,09,1, 11.9,1,1, 9.693, 10469.533, 387.227, 52858.990 24/05/21,21:20:06,09,09,1, 11.9,1,1, 9.693, 10469.456, 386.791, 52859.446 24/05/21,21:20:06,10,09,1, 11.9,1,1, 9.693, 10469.849, 387.653, 52859.264 24/05/21,21:20:06,11,09,1, 11.9,1,1, 9.693, 10469.261, 387.086, 52859.197 24/05/21,21:20:06,12,09,1, 11.9,1,1, 9.693, 10469.986, 387.226, 52860.058 24/05/21,21:20:06,13,09,1, 11.9,1,1, 9.693, 10470.093, 387.706, 52859.632 24/05/21,21:20:06,14,09,1, 11.9,1,1, 9.693, 10469.681, 386.860, 52859.797 24/05/21,21:20:06,15,09,1, 11.9,1,1, 9.693, 10470.283, 387.357, 52859.925 24/05/21,21:20:06,16,09,1, 11.9,1,1, 9.693, 10469.538, 387.298, 52859.090 24/05/21,21:20:06,17,09,1, 11.9,1,1, 9.693, 10469.491, 386.770, 52859.447 24/05/21,21:20:06,18,09,1, 11.9,1,1, 9.693, 10469.887, 387.601, 52859.374 24/05/21,21:20:06,19,09,1, 11.9,1,1, 9.693, 10469.262, 387.099, 52859.283 24/05/21,21:20:07,00,09,1, 11.9,1,1, 9.697, 10469.257, 387.099, 52859.283 24/05/21,21:20:07,01,09,1, 11.9,1,1, 9.697, 10469.728, 386.671, 52859.288 24/05/21,21:20:07,02,09,1, 11.9,1,1, 9.697, 10469.874, 387.461, 52859.420 24/05/21,21:20:07,03,09,1, 11.9,1,1, 9.697, 10469.620, 387.293, 52859.454 24/05/21,21:20:07,04,09,1, 11.9,1,1, 9.697, 10469.427, 386.803, 52859.025 24/05/21,21:20:07,05,09,1, 11.9,1,1, 9.697, 10469.864, 387.860, 52859.808 24/05/21,21:20:07,06,09,1, 11.9,1,1, 9.697, 10469.676, 387.060, 52859.696 24/05/21,21:20:07,07,09,1, 11.9,1,1, 9.697, 10470.004, 387.259, 52859.734 24/05/21,21:20:07,08,09,1, 11.9,1,1, 9.697, 10470.168, 387.650, 52860.057 24/05/21,21:20:07,09,09,1, 11.9,1,1, 9.697, 10469.787, 386.705, 52859.386 24/05/21,21:20:07,10,09,1, 11.9,1,1, 9.697, 10469.782, 387.419, 52858.919 24/05/21,21:20:07,11,09,1, 11.9,1,1, 9.697, 10469.961, 387.346, 52859.928 24/05/21,21:20:07,12,09,1, 11.9,1,1, 9.697, 10469.397, 386.726, 52858.567 24/05/21,21:20:07,13,09,1, 11.9,1,1, 9.697, 10469.654, 387.851, 52859.948 24/05/21,21:20:07,14,09,1, 11.9,1,1, 9.697, 10469.955, 387.095, 52859.787 24/05/21,21:20:07,15,09,1, 11.9,1,1, 9.697, 10469.675, 387.194, 52859.154 24/05/21,21:20:07,16,09,1, 11.9,1,1, 9.697, 10470.264, 387.799, 52860.704 24/05/21,21:20:07,17,09,1, 11.9,1,1, 9.697, 10470.045, 386.707, 52859.190 24/05/21,21:20:07,18,09,1, 11.9,1,1, 9.697, 10469.642, 387.400, 52859.276 24/05/21,21:20:07,19,09,1, 11.9,1,1, 9.697, 10470.020, 387.351, 52860.113 24/05/21,21:20:08,00,09,1, 12.0,1,1, 9.694, 10470.016, 387.351, 52860.113 24/05/21,21:20:08,01,09,1, 12.0,1,1, 9.694, 10470.192, 386.964, 52859.719 24/05/21,21:20:08,02,09,1, 12.0,1,1, 9.694, 10469.848, 387.341, 52859.343 24/05/21,21:20:08,03,09,1, 12.0,1,1, 9.694, 10470.324, 387.695, 52860.513 24/05/21,21:20:08,04,09,1, 12.0,1,1, 9.694, 10469.790, 386.601, 52858.775 24/05/21,21:20:08,05,09,1, 12.0,1,1, 9.694, 10469.605, 387.638, 52859.503 24/05/21,21:20:08,06,09,1, 12.0,1,1, 9.694, 10469.953, 387.282, 52859.853 24/05/21,21:20:08,07,09,1, 12.0,1,1, 9.694, 10469.451, 386.975, 52858.708 24/05/21,21:20:08,08,09,1, 12.0,1,1, 9.694, 10470.026, 388.053, 52860.474 24/05/21,21:20:08,09,09,1, 12.0,1,1, 9.694, 10470.184, 386.987, 52859.753 24/05/21,21:20:08,10,09,1, 12.0,1,1, 9.694, 10469.883, 387.303, 52859.370 24/05/21,21:20:08,11,09,1, 12.0,1,1, 9.694, 10470.320, 387.691, 52860.528 24/05/21,21:20:08,12,09,1, 12.0,1,1, 9.694, 10469.841, 386.655, 52858.843 24/05/21,21:20:08,13,09,1, 12.0,1,1, 9.694, 10469.630, 387.637, 52859.482 24/05/21,21:20:08,14,09,1, 12.0,1,1, 9.694, 10469.965, 387.294, 52859.796 24/05/21,21:20:08,15,09,1, 12.0,1,1, 9.694, 10469.443, 386.956, 52858.670 24/05/21,21:20:08,16,09,1, 12.0,1,1, 9.694, 10469.944, 388.006, 52860.326 24/05/21,21:20:08,17,09,1, 12.0,1,1, 9.694, 10470.178, 387.043, 52859.769 24/05/21,21:20:08,18,09,1, 12.0,1,1, 9.694, 10469.869, 387.337, 52859.290 24/05/21,21:20:08,19,09,1, 12.0,1,1, 9.694, 10470.365, 387.699, 52860.584 24/05/21,21:20:09,00,09,1, 11.9,1,1, 9.691, 10470.358, 387.699, 52860.584 24/05/21,21:20:09,01,09,1, 11.9,1,1, 9.691, 10470.341, 387.275, 52860.072 24/05/21,21:20:09,02,09,1, 11.9,1,1, 9.691, 10469.473, 387.028, 52858.422 24/05/21,21:20:09,03,09,1, 11.9,1,1, 9.691, 10470.365, 388.072, 52861.184 24/05/21,21:20:09,04,09,1, 11.9,1,1, 9.691, 10470.455, 386.842, 52859.281 24/05/21,21:20:09,05,09,1, 11.9,1,1, 9.691, 10469.578, 387.416, 52859.154 24/05/21,21:20:09,06,09,1, 11.9,1,1, 9.691, 10470.478, 387.625, 52860.760 24/05/21,21:20:09,07,09,1, 11.9,1,1, 9.691, 10469.549, 386.593, 52858.017 24/05/21,21:20:09,08,09,1, 11.9,1,1, 9.691, 10469.538, 387.888, 52859.927 24/05/21,21:20:09,09,09,1, 11.9,1,1, 9.691, 10470.376, 387.281, 52860.114 24/05/21,21:20:09,10,09,1, 11.9,1,1, 9.691, 10469.443, 387.030, 52858.395 24/05/21,21:20:09,11,09,1, 11.9,1,1, 9.691, 10470.327, 388.141, 52861.166 24/05/21,21:20:09,12,09,1, 11.9,1,1, 9.691, 10470.469, 386.880, 52859.368 24/05/21,21:20:09,13,09,1, 11.9,1,1, 9.691, 10469.604, 387.421, 52859.226 24/05/21,21:20:09,14,09,1, 11.9,1,1, 9.691, 10470.453, 387.647, 52860.824 24/05/21,21:20:09,15,09,1, 11.9,1,1, 9.691, 10469.644, 386.609, 52858.107 24/05/21,21:20:09,16,09,1, 11.9,1,1, 9.691, 10469.473, 387.836, 52859.812 24/05/21,21:20:09,17,09,1, 11.9,1,1, 9.691, 10470.347, 387.312, 52860.108 24/05/21,21:20:09,18,09,1, 11.9,1,1, 9.691, 10469.413, 387.041, 52858.408 24/05/21,21:20:09,19,09,1, 11.9,1,1, 9.691, 10470.255, 388.033, 52861.064 24/05/21,21:20:10,00,09,1, 11.9,1,1, 9.695, 10470.250, 388.033, 52861.064 24/05/21,21:20:10,01,09,1, 11.9,1,1, 9.695, 10469.754, 387.530, 52860.058 24/05/21,21:20:10,02,09,1, 11.9,1,1, 9.695, 10470.057, 386.887, 52859.176 24/05/21,21:20:10,03,09,1, 11.9,1,1, 9.695, 10469.625, 387.932, 52859.256 24/05/21,21:20:10,04,09,1, 11.9,1,1, 9.695, 10470.214, 387.276, 52860.545 24/05/21,21:20:10,05,09,1, 11.9,1,1, 9.695, 10470.312, 387.224, 52859.191 24/05/21,21:20:10,06,09,1, 11.9,1,1, 9.695, 10469.996, 387.811, 52860.086 24/05/21,21:20:10,07,09,1, 11.9,1,1, 9.695, 10470.437, 386.876, 52860.061 24/05/21,21:20:10,08,09,1, 11.9,1,1, 9.695, 10469.851, 387.460, 52858.760 24/05/21,21:20:10,09,09,1, 11.9,1,1, 9.695, 10469.720, 387.512, 52859.925 24/05/21,21:20:10,10,09,1, 11.9,1,1, 9.695, 10470.086, 386.905, 52859.109 24/05/21,21:20:10,11,09,1, 11.9,1,1, 9.695, 10469.625, 387.930, 52859.203 24/05/21,21:20:10,12,09,1, 11.9,1,1, 9.695, 10470.168, 387.218, 52860.461 24/05/21,21:20:10,13,09,1, 11.9,1,1, 9.695, 10470.349, 387.264, 52859.219 24/05/21,21:20:10,14,09,1, 11.9,1,1, 9.695, 10470.019, 387.817, 52860.085 24/05/21,21:20:10,15,09,1, 11.9,1,1, 9.695, 10470.447, 386.865, 52860.179 24/05/21,21:20:10,16,09,1, 11.9,1,1, 9.695, 10469.908, 387.436, 52858.789 24/05/21,21:20:10,17,09,1, 11.9,1,1, 9.695, 10469.764, 387.419, 52859.953 24/05/21,21:20:10,18,09,1, 11.9,1,1, 9.695, 10470.073, 386.925, 52859.219 24/05/21,21:20:10,19,09,1, 11.9,1,1, 9.695, 10469.624, 387.884, 52859.208 24/05/21,21:20:11,00,09,1, 11.9,1,1, 9.698, 10469.624, 387.884, 52859.208 24/05/21,21:20:11,01,09,1, 11.9,1,1, 9.698, 10469.959, 387.654, 52860.105 24/05/21,21:20:11,02,09,1, 11.9,1,1, 9.698, 10470.280, 386.827, 52859.641 24/05/21,21:20:11,03,09,1, 11.9,1,1, 9.698, 10469.654, 387.648, 52858.726 24/05/21,21:20:11,04,09,1, 11.9,1,1, 9.698, 10469.906, 387.472, 52860.282 24/05/21,21:20:11,05,09,1, 11.9,1,1, 9.698, 10470.208, 387.104, 52859.247 24/05/21,21:20:11,06,09,1, 11.9,1,1, 9.698, 10469.889, 388.033, 52859.727 24/05/21,21:20:11,07,09,1, 11.9,1,1, 9.698, 10470.526, 387.162, 52860.562 24/05/21,21:20:11,08,09,1, 11.9,1,1, 9.698, 10470.292, 387.317, 52859.031 24/05/21,21:20:11,09,09,1, 11.9,1,1, 9.698, 10469.960, 387.715, 52860.104 24/05/21,21:20:11,10,09,1, 11.9,1,1, 9.698, 10470.288, 386.793, 52859.558 24/05/21,21:20:11,11,09,1, 11.9,1,1, 9.698, 10469.744, 387.663, 52858.744 24/05/21,21:20:11,12,09,1, 11.9,1,1, 9.698, 10469.896, 387.531, 52860.206 24/05/21,21:20:11,13,09,1, 11.9,1,1, 9.698, 10470.240, 387.122, 52859.137 24/05/21,21:20:11,14,09,1, 11.9,1,1, 9.698, 10469.906, 388.066, 52859.726 24/05/21,21:20:11,15,09,1, 11.9,1,1, 9.698, 10470.466, 387.207, 52860.557 24/05/21,21:20:11,16,09,1, 11.9,1,1, 9.698, 10470.370, 387.379, 52859.121 24/05/21,21:20:11,17,09,1, 11.9,1,1, 9.698, 10470.030, 387.714, 52860.046 24/05/21,21:20:11,18,09,1, 11.9,1,1, 9.698, 10470.318, 386.810, 52859.594 24/05/21,21:20:11,19,09,1, 11.9,1,1, 9.698, 10469.778, 387.691, 52858.768 24/05/21,21:20:12,00,10,1, 11.9,1,1, 9.696, 10469.774, 387.691, 52858.768 24/05/21,21:20:12,01,10,1, 11.9,1,1, 9.696, 10470.120, 387.942, 52859.991 24/05/21,21:20:12,02,10,1, 11.9,1,1, 9.696, 10470.568, 387.028, 52860.159 24/05/21,21:20:12,03,10,1, 11.9,1,1, 9.696, 10470.108, 387.400, 52858.700 24/05/21,21:20:12,04,10,1, 11.9,1,1, 9.696, 10469.926, 387.580, 52860.107 24/05/21,21:20:12,05,10,1, 11.9,1,1, 9.696, 10470.216, 386.980, 52859.320 24/05/21,21:20:12,06,10,1, 11.9,1,1, 9.696, 10469.690, 387.830, 52859.088 24/05/21,21:20:12,07,10,1, 11.9,1,1, 9.696, 10470.175, 387.431, 52860.608 24/05/21,21:20:12,08,10,1, 11.9,1,1, 9.696, 10470.381, 387.270, 52859.277 24/05/21,21:20:12,09,10,1, 11.9,1,1, 9.696, 10470.162, 388.024, 52859.990 24/05/21,21:20:12,10,10,1, 11.9,1,1, 9.696, 10470.618, 387.057, 52860.250 24/05/21,21:20:12,11,10,1, 11.9,1,1, 9.696, 10470.158, 387.453, 52858.918 24/05/21,21:20:12,12,10,1, 11.9,1,1, 9.696, 10469.925, 387.642, 52860.130 24/05/21,21:20:12,13,10,1, 11.9,1,1, 9.696, 10470.177, 386.901, 52859.229 24/05/21,21:20:12,14,10,1, 11.9,1,1, 9.696, 10469.713, 387.884, 52858.917 24/05/21,21:20:12,15,10,1, 11.9,1,1, 9.696, 10470.142, 387.473, 52860.397 24/05/21,21:20:12,16,10,1, 11.9,1,1, 9.696, 10470.417, 387.303, 52859.309 24/05/21,21:20:12,17,10,1, 11.9,1,1, 9.696, 10470.114, 388.052, 52859.977 24/05/21,21:20:12,18,10,1, 11.9,1,1, 9.696, 10470.666, 387.059, 52860.299 24/05/21,21:20:12,19,10,1, 11.9,1,1, 9.696, 10470.206, 387.467, 52858.814 24/05/21,21:20:13,00,10,1, 11.9,1,1, 9.697, 10470.200, 387.467, 52858.814 24/05/21,21:20:13,01,10,1, 11.9,1,1, 9.697, 10470.379, 388.083, 52859.774 24/05/21,21:20:13,02,10,1, 11.9,1,1, 9.697, 10470.117, 387.264, 52859.812 24/05/21,21:20:13,03,10,1, 11.9,1,1, 9.697, 10470.620, 387.568, 52860.127 24/05/21,21:20:13,04,10,1, 11.9,1,1, 9.697, 10470.407, 387.825, 52859.802 24/05/21,21:20:13,05,10,1, 11.9,1,1, 9.697, 10469.821, 387.066, 52859.982 24/05/21,21:20:13,06,10,1, 11.9,1,1, 9.697, 10470.516, 387.759, 52859.541 24/05/21,21:20:13,07,10,1, 11.9,1,1, 9.697, 10469.518, 387.424, 52858.884 24/05/21,21:20:13,08,10,1, 11.9,1,1, 9.697, 10470.180, 387.315, 52860.366 24/05/21,21:20:13,09,10,1, 11.9,1,1, 9.697, 10470.461, 388.018, 52859.485 24/05/21,21:20:13,10,10,1, 11.9,1,1, 9.697, 10469.773, 387.284, 52859.751 24/05/21,21:20:13,11,10,1, 11.9,1,1, 9.697, 10470.977, 387.580, 52860.574 24/05/21,21:20:13,12,10,1, 11.9,1,1, 9.697, 10470.194, 387.746, 52859.166 24/05/21,21:20:13,13,10,1, 11.9,1,1, 9.697, 10469.954, 387.015, 52859.903 24/05/21,21:20:13,14,10,1, 11.9,1,1, 9.697, 10470.624, 387.780, 52859.627 24/05/21,21:20:13,15,10,1, 11.9,1,1, 9.697, 10469.447, 387.473, 52858.792 24/05/21,21:20:13,16,10,1, 11.9,1,1, 9.697, 10470.174, 387.311, 52860.252 24/05/21,21:20:13,17,10,1, 11.9,1,1, 9.697, 10470.460, 388.085, 52859.430 24/05/21,21:20:13,18,10,1, 11.9,1,1, 9.697, 10469.766, 387.277, 52859.765 24/05/21,21:20:13,19,10,1, 11.9,1,1, 9.697, 10470.924, 387.655, 52860.574 24/05/21,21:20:14,00,09,1, 11.9,1,1, 9.699, 10470.917, 387.655, 52860.574 24/05/21,21:20:14,01,09,1, 11.9,1,1, 9.699, 10470.512, 387.947, 52859.486 24/05/21,21:20:14,02,09,1, 11.9,1,1, 9.699, 10469.529, 387.432, 52859.226 24/05/21,21:20:14,03,09,1, 11.9,1,1, 9.699, 10470.638, 387.641, 52860.521 24/05/21,21:20:14,04,09,1, 11.9,1,1, 9.699, 10470.522, 387.949, 52859.355 24/05/21,21:20:14,05,09,1, 11.9,1,1, 9.699, 10470.034, 387.255, 52859.930 24/05/21,21:20:14,06,09,1, 11.9,1,1, 9.699, 10470.936, 387.675, 52860.213 24/05/21,21:20:14,07,09,1, 11.9,1,1, 9.699, 10469.910, 387.617, 52858.853 24/05/21,21:20:14,08,09,1, 11.9,1,1, 9.699, 10469.972, 387.222, 52859.950 24/05/21,21:20:14,09,09,1, 11.9,1,1, 9.699, 10470.491, 387.956, 52859.334 24/05/21,21:20:14,10,09,1, 11.9,1,1, 9.699, 10469.569, 387.564, 52859.206 24/05/21,21:20:14,11,09,1, 11.9,1,1, 9.699, 10470.602, 387.568, 52860.535 24/05/21,21:20:14,12,09,1, 11.9,1,1, 9.699, 10470.540, 388.056, 52859.406 24/05/21,21:20:14,13,09,1, 11.9,1,1, 9.699, 10470.038, 387.279, 52859.955 24/05/21,21:20:14,14,09,1, 11.9,1,1, 9.699, 10470.978, 387.724, 52860.315 24/05/21,21:20:14,15,09,1, 11.9,1,1, 9.699, 10469.970, 387.680, 52858.912 24/05/21,21:20:14,16,09,1, 11.9,1,1, 9.699, 10469.987, 387.153, 52860.018 24/05/21,21:20:14,17,09,1, 11.9,1,1, 9.699, 10470.559, 387.937, 52859.511 24/05/21,21:20:14,18,09,1, 11.9,1,1, 9.699, 10469.545, 387.531, 52859.197 24/05/21,21:20:14,19,09,1, 11.9,1,1, 9.699, 10470.540, 387.556, 52860.430 24/05/21,21:20:15,00,09,1, 12.0,1,1, 9.695, 10470.533, 387.556, 52860.430 24/05/21,21:20:15,01,09,1, 12.0,1,1, 9.695, 10470.841, 387.859, 52859.841 24/05/21,21:20:15,02,09,1, 12.0,1,1, 9.695, 10469.620, 387.468, 52858.765 24/05/21,21:20:15,03,09,1, 12.0,1,1, 9.695, 10470.228, 387.413, 52860.191 24/05/21,21:20:15,04,09,1, 12.0,1,1, 9.695, 10470.577, 388.106, 52859.533 24/05/21,21:20:15,05,09,1, 12.0,1,1, 9.695, 10469.844, 387.391, 52859.691 24/05/21,21:20:15,06,09,1, 12.0,1,1, 9.695, 10471.018, 387.773, 52860.763 24/05/21,21:20:15,07,09,1, 12.0,1,1, 9.695, 10470.446, 387.898, 52859.328 24/05/21,21:20:15,08,09,1, 12.0,1,1, 9.695, 10470.105, 387.158, 52860.026 24/05/21,21:20:15,09,09,1, 12.0,1,1, 9.695, 10470.849, 387.771, 52859.719 24/05/21,21:20:15,10,09,1, 12.0,1,1, 9.695, 10469.698, 387.512, 52858.845 24/05/21,21:20:15,11,09,1, 12.0,1,1, 9.695, 10470.160, 387.379, 52860.184 24/05/21,21:20:15,12,09,1, 12.0,1,1, 9.695, 10470.586, 388.056, 52859.389 24/05/21,21:20:15,13,09,1, 12.0,1,1, 9.695, 10469.813, 387.432, 52859.563 24/05/21,21:20:15,14,09,1, 12.0,1,1, 9.695, 10470.986, 387.687, 52860.630 24/05/21,21:20:15,15,09,1, 12.0,1,1, 9.695, 10470.532, 387.926, 52859.343 24/05/21,21:20:15,16,09,1, 12.0,1,1, 9.695, 10470.120, 387.204, 52860.098 24/05/21,21:20:15,17,09,1, 12.0,1,1, 9.695, 10470.843, 387.743, 52859.929 24/05/21,21:20:15,18,09,1, 12.0,1,1, 9.695, 10469.723, 387.613, 52858.849 24/05/21,21:20:15,19,09,1, 12.0,1,1, 9.695, 10470.142, 387.294, 52860.175 24/05/21,21:20:16,00,09,1, 11.8,1,1, 9.691, 10470.141, 387.294, 52860.175 24/05/21,21:20:16,01,09,1, 11.8,1,1, 9.691, 10471.133, 387.839, 52860.582 24/05/21,21:20:16,02,09,1, 11.8,1,1, 9.691, 10470.154, 387.659, 52859.064 24/05/21,21:20:16,03,09,1, 11.8,1,1, 9.691, 10470.063, 387.198, 52860.024 24/05/21,21:20:16,04,09,1, 11.8,1,1, 9.691, 10470.633, 387.955, 52859.654 24/05/21,21:20:16,05,09,1, 11.8,1,1, 9.691, 10469.637, 387.492, 52858.985 24/05/21,21:20:16,06,09,1, 11.8,1,1, 9.691, 10470.589, 387.606, 52860.528 24/05/21,21:20:16,07,09,1, 11.8,1,1, 9.691, 10470.686, 388.146, 52859.483 24/05/21,21:20:16,08,09,1, 11.8,1,1, 9.691, 10470.064, 387.328, 52859.883 24/05/21,21:20:16,09,09,1, 11.8,1,1, 9.691, 10471.121, 387.797, 52860.449 24/05/21,21:20:16,10,09,1, 11.8,1,1, 9.691, 10470.230, 387.704, 52859.012 24/05/21,21:20:16,11,09,1, 11.8,1,1, 9.691, 10470.083, 387.210, 52860.004 24/05/21,21:20:16,12,09,1, 11.8,1,1, 9.691, 10470.688, 387.977, 52859.600 24/05/21,21:20:16,13,09,1, 11.8,1,1, 9.691, 10469.654, 387.523, 52859.020 24/05/21,21:20:16,14,09,1, 11.8,1,1, 9.691, 10470.518, 387.606, 52860.497 24/05/21,21:20:16,15,09,1, 11.8,1,1, 9.691, 10470.689, 388.108, 52859.589 24/05/21,21:20:16,16,09,1, 11.8,1,1, 9.691, 10470.054, 387.427, 52859.965 24/05/21,21:20:16,17,09,1, 11.8,1,1, 9.691, 10471.110, 387.775, 52860.572 24/05/21,21:20:16,18,09,1, 11.8,1,1, 9.691, 10470.307, 387.774, 52858.999 24/05/21,21:20:16,19,09,1, 11.8,1,1, 9.691, 10470.133, 387.194, 52859.910 24/05/21,21:20:17,00,09,1, 11.9,1,1, 9.689, 10470.133, 387.194, 52859.910 24/05/21,21:20:17,01,09,1, 11.9,1,1, 9.689, 10471.199, 387.674, 52860.708 24/05/21,21:20:17,02,09,1, 11.9,1,1, 9.689, 10470.334, 387.983, 52858.996 24/05/21,21:20:17,03,09,1, 11.9,1,1, 9.689, 10470.314, 387.218, 52860.575 24/05/21,21:20:17,04,09,1, 11.9,1,1, 9.689, 10471.133, 387.824, 52859.735 24/05/21,21:20:17,05,09,1, 11.9,1,1, 9.689, 10469.611, 387.586, 52858.744 24/05/21,21:20:17,06,09,1, 11.9,1,1, 9.689, 10470.435, 387.368, 52860.511 24/05/21,21:20:17,07,09,1, 11.9,1,1, 9.689, 10470.471, 388.018, 52858.871 24/05/21,21:20:17,08,09,1, 11.9,1,1, 9.689, 10469.632, 387.535, 52859.813 24/05/21,21:20:17,09,09,1, 11.9,1,1, 9.689, 10471.222, 387.739, 52860.828 24/05/21,21:20:17,10,09,1, 11.9,1,1, 9.689, 10470.333, 387.971, 52858.979 24/05/21,21:20:17,11,09,1, 11.9,1,1, 9.689, 10470.352, 387.282, 52860.641 24/05/21,21:20:17,12,09,1, 11.9,1,1, 9.689, 10471.139, 387.753, 52859.752 24/05/21,21:20:17,13,09,1, 11.9,1,1, 9.689, 10469.702, 387.533, 52858.680 24/05/21,21:20:17,14,09,1, 11.9,1,1, 9.689, 10470.444, 387.320, 52860.500 24/05/21,21:20:17,15,09,1, 11.9,1,1, 9.689, 10470.481, 387.993, 52858.856 24/05/21,21:20:17,16,09,1, 11.9,1,1, 9.689, 10469.636, 387.541, 52859.677 24/05/21,21:20:17,17,09,1, 11.9,1,1, 9.689, 10471.067, 387.722, 52860.806 24/05/21,21:20:17,18,09,1, 11.9,1,1, 9.689, 10470.360, 387.959, 52859.060 24/05/21,21:20:17,19,09,1, 11.9,1,1, 9.689, 10470.315, 387.316, 52860.623 24/05/21,21:20:18,00,09,1, 11.9,1,1, 9.698, 10470.308, 387.316, 52860.623 24/05/21,21:20:18,01,09,1, 11.9,1,1, 9.698, 10470.919, 387.348, 52860.167 24/05/21,21:20:18,02,09,1, 11.9,1,1, 9.698, 10469.940, 388.052, 52858.647 24/05/21,21:20:18,03,09,1, 11.9,1,1, 9.698, 10470.389, 387.563, 52861.186 24/05/21,21:20:18,04,09,1, 11.9,1,1, 9.698, 10471.191, 387.544, 52859.625 24/05/21,21:20:18,05,09,1, 11.9,1,1, 9.698, 10469.874, 387.933, 52859.345 24/05/21,21:20:18,06,09,1, 11.9,1,1, 9.698, 10470.820, 387.174, 52860.844 24/05/21,21:20:18,07,09,1, 11.9,1,1, 9.698, 10470.385, 387.710, 52858.380 24/05/21,21:20:18,08,09,1, 11.9,1,1, 9.698, 10469.573, 387.698, 52859.839 24/05/21,21:20:18,09,09,1, 11.9,1,1, 9.698, 10470.917, 387.342, 52860.258 24/05/21,21:20:18,10,09,1, 11.9,1,1, 9.698, 10469.909, 388.062, 52858.581 24/05/21,21:20:18,11,09,1, 11.9,1,1, 9.698, 10470.318, 387.553, 52861.096 24/05/21,21:20:18,12,09,1, 11.9,1,1, 9.698, 10471.236, 387.578, 52859.689 24/05/21,21:20:18,13,09,1, 11.9,1,1, 9.698, 10469.892, 387.920, 52859.289 24/05/21,21:20:18,14,09,1, 11.9,1,1, 9.698, 10470.831, 387.280, 52860.996 24/05/21,21:20:18,15,09,1, 11.9,1,1, 9.698, 10470.463, 387.700, 52858.517 24/05/21,21:20:18,16,09,1, 11.9,1,1, 9.698, 10469.599, 387.691, 52859.809 24/05/21,21:20:18,17,09,1, 11.9,1,1, 9.698, 10470.887, 387.389, 52860.205 24/05/21,21:20:18,18,09,1, 11.9,1,1, 9.698, 10469.925, 388.018, 52858.510 24/05/21,21:20:18,19,09,1, 11.9,1,1, 9.698, 10470.300, 387.606, 52860.965 24/05/21,21:20:19,00,09,1, 11.9,1,1, 9.696, 10470.300, 387.606, 52860.965 24/05/21,21:20:19,01,09,1, 11.9,1,1, 9.696, 10470.753, 387.239, 52860.616 24/05/21,21:20:19,02,09,1, 11.9,1,1, 9.696, 10470.053, 387.783, 52858.276 24/05/21,21:20:19,03,09,1, 11.9,1,1, 9.696, 10469.754, 387.750, 52860.334 24/05/21,21:20:19,04,09,1, 11.9,1,1, 9.696, 10470.983, 387.487, 52860.025 24/05/21,21:20:19,05,09,1, 11.9,1,1, 9.696, 10469.961, 388.172, 52858.923 24/05/21,21:20:19,06,09,1, 11.9,1,1, 9.696, 10470.663, 387.501, 52861.215 24/05/21,21:20:19,07,09,1, 11.9,1,1, 9.696, 10470.977, 387.639, 52859.198 24/05/21,21:20:19,08,09,1, 11.9,1,1, 9.696, 10469.709, 387.863, 52859.398 24/05/21,21:20:19,09,09,1, 11.9,1,1, 9.696, 10470.750, 387.218, 52860.535 24/05/21,21:20:19,10,09,1, 11.9,1,1, 9.696, 10470.085, 387.858, 52858.240 24/05/21,21:20:19,11,09,1, 11.9,1,1, 9.696, 10469.714, 387.692, 52860.237 24/05/21,21:20:19,12,09,1, 11.9,1,1, 9.696, 10470.994, 387.504, 52860.139 24/05/21,21:20:19,13,09,1, 11.9,1,1, 9.696, 10469.946, 388.191, 52858.960 24/05/21,21:20:19,14,09,1, 11.9,1,1, 9.696, 10470.541, 387.509, 52861.205 24/05/21,21:20:19,15,09,1, 11.9,1,1, 9.696, 10471.056, 387.624, 52859.318 24/05/21,21:20:19,16,09,1, 11.9,1,1, 9.696, 10469.764, 387.847, 52859.315 24/05/21,21:20:19,17,09,1, 11.9,1,1, 9.696, 10470.766, 387.282, 52860.558 24/05/21,21:20:19,18,09,1, 11.9,1,1, 9.696, 10470.120, 387.799, 52858.363 24/05/21,21:20:19,19,09,1, 11.9,1,1, 9.696, 10469.631, 387.735, 52860.165 24/05/21,21:20:20,00,09,1, 11.9,1,1, 9.694, 10469.624, 387.735, 52860.165 24/05/21,21:20:20,01,09,1, 11.9,1,1, 9.694, 10470.750, 387.496, 52861.260 24/05/21,21:20:20,02,09,1, 11.9,1,1, 9.694, 10470.675, 387.673, 52858.773 24/05/21,21:20:20,03,09,1, 11.9,1,1, 9.694, 10469.529, 387.803, 52859.663 24/05/21,21:20:20,04,09,1, 11.9,1,1, 9.694, 10470.677, 387.346, 52860.341 24/05/21,21:20:20,05,09,1, 11.9,1,1, 9.694, 10469.890, 388.040, 52858.376 24/05/21,21:20:20,06,09,1, 11.9,1,1, 9.694, 10470.040, 387.804, 52860.736 24/05/21,21:20:20,07,09,1, 11.9,1,1, 9.694, 10471.057, 387.617, 52859.950 24/05/21,21:20:20,08,09,1, 11.9,1,1, 9.694, 10469.975, 388.169, 52859.225 24/05/21,21:20:20,09,09,1, 11.9,1,1, 9.694, 10470.732, 387.415, 52861.230 24/05/21,21:20:20,10,09,1, 11.9,1,1, 9.694, 10470.704, 387.717, 52858.921 24/05/21,21:20:20,11,09,1, 11.9,1,1, 9.694, 10469.604, 387.857, 52859.621 24/05/21,21:20:20,12,09,1, 11.9,1,1, 9.694, 10470.693, 387.327, 52860.440 24/05/21,21:20:20,13,09,1, 11.9,1,1, 9.694, 10469.947, 388.039, 52858.355 24/05/21,21:20:20,14,09,1, 11.9,1,1, 9.694, 10469.926, 387.787, 52860.595 24/05/21,21:20:20,15,09,1, 11.9,1,1, 9.694, 10471.077, 387.659, 52860.111 24/05/21,21:20:20,16,09,1, 11.9,1,1, 9.694, 10469.952, 388.206, 52859.243 24/05/21,21:20:20,17,09,1, 11.9,1,1, 9.694, 10470.645, 387.506, 52861.181 24/05/21,21:20:20,18,09,1, 11.9,1,1, 9.694, 10470.827, 387.765, 52859.032 24/05/21,21:20:20,19,09,1, 11.9,1,1, 9.694, 10469.586, 387.844, 52859.548 24/05/21,21:20:21,00,09,1, 11.8,1,1, 9.695, 10469.582, 387.844, 52859.548 24/05/21,21:20:21,01,09,1, 11.8,1,1, 9.695, 10470.274, 387.908, 52861.968 24/05/21,21:20:21,02,09,1, 11.8,1,1, 9.695, 10471.536, 387.703, 52859.642 24/05/21,21:20:21,03,09,1, 11.8,1,1, 9.695, 10469.288, 387.977, 52858.818 24/05/21,21:20:21,04,09,1, 11.8,1,1, 9.695, 10471.070, 387.579, 52861.979 24/05/21,21:20:21,05,09,1, 11.8,1,1, 9.695, 10470.396, 387.617, 52857.594 24/05/21,21:20:21,06,09,1, 11.8,1,1, 9.695, 10469.149, 387.955, 52860.049 24/05/21,21:20:21,07,09,1, 11.8,1,1, 9.695, 10471.249, 387.626, 52860.896 24/05/21,21:20:21,08,09,1, 11.8,1,1, 9.695, 10469.492, 388.051, 52857.599 24/05/21,21:20:21,09,09,1, 11.8,1,1, 9.695, 10470.246, 387.955, 52861.921 24/05/21,21:20:21,10,09,1, 11.8,1,1, 9.695, 10471.538, 387.692, 52859.745 24/05/21,21:20:21,11,09,1, 11.8,1,1, 9.695, 10469.326, 388.072, 52858.833 24/05/21,21:20:21,12,09,1, 11.8,1,1, 9.695, 10471.061, 387.546, 52862.140 24/05/21,21:20:21,13,09,1, 11.8,1,1, 9.695, 10470.451, 387.676, 52857.874 24/05/21,21:20:21,14,09,1, 11.8,1,1, 9.695, 10469.090, 387.941, 52859.901 24/05/21,21:20:21,15,09,1, 11.8,1,1, 9.695, 10471.252, 387.548, 52861.028 24/05/21,21:20:21,16,09,1, 11.8,1,1, 9.695, 10469.556, 388.035, 52857.617 24/05/21,21:20:21,17,09,1, 11.8,1,1, 9.695, 10470.062, 387.971, 52861.651 24/05/21,21:20:21,18,09,1, 11.8,1,1, 9.695, 10471.549, 387.707, 52859.775 24/05/21,21:20:21,19,09,1, 11.8,1,1, 9.695, 10469.340, 388.092, 52858.642 24/05/21,21:20:22,00,09,1, 11.9,1,1, 9.684, 10469.332, 388.092, 52858.642 24/05/21,21:20:22,01,09,1, 11.9,1,1, 9.684, 10469.277, 387.954, 52860.585 24/05/21,21:20:22,02,09,1, 11.9,1,1, 9.684, 10471.422, 387.700, 52860.732 24/05/21,21:20:22,03,09,1, 11.9,1,1, 9.684, 10469.420, 388.057, 52857.980 24/05/21,21:20:22,04,09,1, 11.9,1,1, 9.684, 10470.572, 387.907, 52862.217 24/05/21,21:20:22,05,09,1, 11.9,1,1, 9.684, 10471.341, 387.739, 52859.137 24/05/21,21:20:22,06,09,1, 11.9,1,1, 9.684, 10469.227, 387.986, 52859.017 24/05/21,21:20:22,07,09,1, 11.9,1,1, 9.684, 10471.158, 387.585, 52861.783 24/05/21,21:20:22,08,09,1, 11.9,1,1, 9.684, 10470.079, 387.747, 52857.408 24/05/21,21:20:22,09,09,1, 11.9,1,1, 9.684, 10469.230, 388.040, 52860.493 24/05/21,21:20:22,10,09,1, 11.9,1,1, 9.684, 10471.333, 387.693, 52860.739 24/05/21,21:20:22,11,09,1, 11.9,1,1, 9.684, 10469.468, 388.118, 52857.961 24/05/21,21:20:22,12,09,1, 11.9,1,1, 9.684, 10470.437, 387.956, 52862.284 24/05/21,21:20:22,13,09,1, 11.9,1,1, 9.684, 10471.385, 387.693, 52859.375 24/05/21,21:20:22,14,09,1, 11.9,1,1, 9.684, 10469.181, 387.997, 52858.925 24/05/21,21:20:22,15,09,1, 11.9,1,1, 9.684, 10471.101, 387.543, 52861.878 24/05/21,21:20:22,16,09,1, 11.9,1,1, 9.684, 10470.180, 387.738, 52857.655 24/05/21,21:20:22,17,09,1, 11.9,1,1, 9.684, 10469.149, 388.029, 52860.404 24/05/21,21:20:22,18,09,1, 11.9,1,1, 9.684, 10471.258, 387.636, 52860.813 24/05/21,21:20:22,19,09,1, 11.9,1,1, 9.684, 10469.436, 388.125, 52857.797 24/05/21,21:20:23,00,08,1, 11.9,1,1, 9.693, 10469.432, 388.125, 52857.797 24/05/21,21:20:23,01,08,1, 11.9,1,1, 9.693, 10469.378, 387.931, 52859.456 24/05/21,21:20:23,02,08,1, 11.9,1,1, 9.693, 10470.934, 387.556, 52861.074 24/05/21,21:20:23,03,08,1, 11.9,1,1, 9.693, 10469.879, 388.039, 52857.935 24/05/21,21:20:23,04,08,1, 11.9,1,1, 9.693, 10469.560, 387.957, 52860.624 24/05/21,21:20:23,05,08,1, 11.9,1,1, 9.693, 10471.154, 387.754, 52860.291 24/05/21,21:20:23,06,08,1, 11.9,1,1, 9.693, 10469.682, 388.196, 52858.693 24/05/21,21:20:23,07,08,1, 11.9,1,1, 9.693, 10470.697, 387.807, 52861.855 24/05/21,21:20:23,08,08,1, 11.9,1,1, 9.693, 10471.026, 387.781, 52859.151 24/05/21,21:20:23,09,08,1, 11.9,1,1, 9.693, 10469.394, 387.997, 52859.441 24/05/21,21:20:23,10,08,1, 11.9,1,1, 9.693, 10470.925, 387.512, 52861.073 24/05/21,21:20:23,11,08,1, 11.9,1,1, 9.693, 10469.946, 387.917, 52857.894 24/05/21,21:20:23,12,08,1, 11.9,1,1, 9.693, 10469.491, 387.971, 52860.563 24/05/21,21:20:23,13,08,1, 11.9,1,1, 9.693, 10471.154, 387.718, 52860.398 24/05/21,21:20:23,14,08,1, 11.9,1,1, 9.693, 10469.666, 388.222, 52858.525 24/05/21,21:20:23,15,08,1, 11.9,1,1, 9.693, 10470.551, 387.850, 52861.755 24/05/21,21:20:23,16,08,1, 11.9,1,1, 9.693, 10471.054, 387.739, 52859.147 24/05/21,21:20:23,17,08,1, 11.9,1,1, 9.693, 10469.451, 388.063, 52859.333 24/05/21,21:20:23,18,08,1, 11.9,1,1, 9.693, 10470.870, 387.476, 52861.156 24/05/21,21:20:23,19,08,1, 11.9,1,1, 9.693, 10469.999, 387.910, 52857.908 24/05/21,21:20:24,00,07,1, 11.9,1,1, 9.691, 10469.991, 387.910, 52857.908 24/05/21,21:20:24,01,07,1, 11.9,1,1, 9.691, 10469.624, 388.172, 52858.891 24/05/21,21:20:24,02,07,1, 11.9,1,1, 9.691, 10470.811, 387.666, 52861.824 24/05/21,21:20:24,03,07,1, 11.9,1,1, 9.691, 10470.766, 387.821, 52858.694 24/05/21,21:20:24,04,07,1, 11.9,1,1, 9.691, 10469.310, 387.949, 52859.572 24/05/21,21:20:24,05,07,1, 11.9,1,1, 9.691, 10470.851, 387.586, 52860.953 24/05/21,21:20:24,06,07,1, 11.9,1,1, 9.691, 10469.772, 387.978, 52857.981 24/05/21,21:20:24,07,07,1, 11.9,1,1, 9.691, 10469.675, 387.961, 52861.047 24/05/21,21:20:24,08,07,1, 11.9,1,1, 9.691, 10471.198, 387.756, 52860.304 24/05/21,21:20:24,09,07,1, 11.9,1,1, 9.691, 10469.603, 388.174, 52858.837 24/05/21,21:20:24,10,07,1, 11.9,1,1, 9.691, 10470.703, 387.749, 52861.778 24/05/21,21:20:24,11,07,1, 11.9,1,1, 9.691, 10470.858, 387.744, 52858.873 24/05/21,21:20:24,12,07,1, 11.9,1,1, 9.691, 10469.300, 388.009, 52859.471 24/05/21,21:20:24,13,07,1, 11.9,1,1, 9.691, 10470.858, 387.485, 52860.983 24/05/21,21:20:24,14,07,1, 11.9,1,1, 9.691, 10469.789, 388.000, 52857.925 24/05/21,21:20:24,15,07,1, 11.9,1,1, 9.691, 10469.645, 387.984, 52860.795 24/05/21,21:20:24,16,07,1, 11.9,1,1, 9.691, 10471.160, 387.679, 52860.279 24/05/21,21:20:24,17,07,1, 11.9,1,1, 9.691, 10469.613, 388.248, 52858.749 24/05/21,21:20:24,18,07,1, 11.9,1,1, 9.691, 10470.632, 387.749, 52861.702 24/05/21,21:20:24,19,07,1, 11.9,1,1, 9.691, 10470.974, 387.773, 52858.960 24/05/21,21:20:25,00,08,1, 11.9,1,1, 9.695, 10470.967, 387.773, 52858.960 24/05/21,21:20:25,01,08,1, 11.9,1,1, 9.695, 10469.968, 388.208, 52859.023 24/05/21,21:20:25,02,08,1, 11.9,1,1, 9.695, 10470.033, 387.872, 52860.585 24/05/21,21:20:25,03,08,1, 11.9,1,1, 9.695, 10470.842, 387.748, 52859.993 24/05/21,21:20:25,04,08,1, 11.9,1,1, 9.695, 10470.130, 388.221, 52859.705 24/05/21,21:20:25,05,08,1, 11.9,1,1, 9.695, 10470.560, 387.493, 52860.726 24/05/21,21:20:25,06,08,1, 11.9,1,1, 9.695, 10470.485, 387.863, 52859.168 24/05/21,21:20:25,07,08,1, 11.9,1,1, 9.695, 10469.796, 387.947, 52859.782 24/05/21,21:20:25,08,08,1, 11.9,1,1, 9.695, 10470.354, 387.492, 52860.016 24/05/21,21:20:25,09,08,1, 11.9,1,1, 9.695, 10469.945, 388.237, 52858.995 24/05/21,21:20:25,10,08,1, 11.9,1,1, 9.695, 10470.042, 387.924, 52860.558 24/05/21,21:20:25,11,08,1, 11.9,1,1, 9.695, 10470.753, 387.719, 52859.940 24/05/21,21:20:25,12,08,1, 11.9,1,1, 9.695, 10470.140, 388.354, 52859.746 24/05/21,21:20:25,13,08,1, 11.9,1,1, 9.695, 10470.536, 387.517, 52860.742 24/05/21,21:20:25,14,08,1, 11.9,1,1, 9.695, 10470.597, 387.877, 52859.270 24/05/21,21:20:25,15,08,1, 11.9,1,1, 9.695, 10469.792, 387.988, 52859.759 24/05/21,21:20:25,16,08,1, 11.9,1,1, 9.695, 10470.362, 387.439, 52860.047 24/05/21,21:20:25,17,08,1, 11.9,1,1, 9.695, 10470.024, 388.256, 52858.989 24/05/21,21:20:25,18,08,1, 11.9,1,1, 9.695, 10469.945, 387.907, 52860.444 24/05/21,21:20:25,19,08,1, 11.9,1,1, 9.695, 10470.700, 387.726, 52860.023 24/05/21,21:20:26,00,08,1, 12.0,1,1, 9.690, 10470.692, 387.726, 52860.023 24/05/21,21:20:26,01,08,1, 12.0,1,1, 9.690, 10470.321, 387.919, 52858.993 24/05/21,21:20:26,02,08,1, 12.0,1,1, 9.690, 10469.696, 387.959, 52859.844 24/05/21,21:20:26,03,08,1, 12.0,1,1, 9.690, 10470.440, 387.537, 52859.980 24/05/21,21:20:26,04,08,1, 12.0,1,1, 9.690, 10470.037, 388.309, 52859.202 24/05/21,21:20:26,05,08,1, 12.0,1,1, 9.690, 10470.161, 387.828, 52860.735 24/05/21,21:20:26,06,08,1, 12.0,1,1, 9.690, 10470.843, 387.755, 52859.890 24/05/21,21:20:26,07,08,1, 12.0,1,1, 9.690, 10470.177, 388.287, 52859.862 24/05/21,21:20:26,08,08,1, 12.0,1,1, 9.690, 10470.573, 387.472, 52860.757 24/05/21,21:20:26,09,08,1, 12.0,1,1, 9.690, 10470.394, 387.923, 52859.049 24/05/21,21:20:26,10,08,1, 12.0,1,1, 9.690, 10469.719, 387.980, 52859.812 24/05/21,21:20:26,11,08,1, 12.0,1,1, 9.690, 10470.429, 387.505, 52859.985 24/05/21,21:20:26,12,08,1, 12.0,1,1, 9.690, 10469.996, 388.297, 52859.130 24/05/21,21:20:26,13,08,1, 12.0,1,1, 9.690, 10470.136, 387.812, 52860.610 24/05/21,21:20:26,14,08,1, 12.0,1,1, 9.690, 10470.863, 387.820, 52860.000 24/05/21,21:20:26,15,08,1, 12.0,1,1, 9.690, 10470.211, 388.327, 52859.792 24/05/21,21:20:26,16,08,1, 12.0,1,1, 9.690, 10470.585, 387.444, 52860.655 24/05/21,21:20:26,17,08,1, 12.0,1,1, 9.690, 10470.544, 387.955, 52859.203 24/05/21,21:20:26,18,08,1, 12.0,1,1, 9.690, 10469.732, 387.912, 52859.765 24/05/21,21:20:26,19,08,1, 12.0,1,1, 9.690, 10470.394, 387.400, 52860.012 24/05/21,21:20:27,00,08,1, 11.9,1,1, 9.687, 10470.392, 387.400, 52860.012 24/05/21,21:20:27,01,08,1, 11.9,1,1, 9.687, 10470.919, 387.808, 52859.834 24/05/21,21:20:27,02,08,1, 11.9,1,1, 9.687, 10470.118, 388.166, 52859.800 24/05/21,21:20:27,03,08,1, 11.9,1,1, 9.687, 10470.575, 387.425, 52860.498 24/05/21,21:20:27,04,08,1, 11.9,1,1, 9.687, 10470.291, 387.987, 52859.076 24/05/21,21:20:27,05,08,1, 11.9,1,1, 9.687, 10469.760, 387.986, 52860.083 24/05/21,21:20:27,06,08,1, 11.9,1,1, 9.687, 10470.526, 387.540, 52860.049 24/05/21,21:20:27,07,08,1, 11.9,1,1, 9.687, 10470.136, 388.343, 52859.403 24/05/21,21:20:27,08,08,1, 11.9,1,1, 9.687, 10470.315, 387.796, 52860.869 24/05/21,21:20:27,09,08,1, 11.9,1,1, 9.687, 10470.912, 387.840, 52859.897 24/05/21,21:20:27,10,08,1, 11.9,1,1, 9.687, 10470.175, 388.253, 52859.876 24/05/21,21:20:27,11,08,1, 11.9,1,1, 9.687, 10470.547, 387.415, 52860.599 24/05/21,21:20:27,12,08,1, 11.9,1,1, 9.687, 10470.372, 387.974, 52859.056 24/05/21,21:20:27,13,08,1, 11.9,1,1, 9.687, 10469.736, 387.990, 52859.789 24/05/21,21:20:27,14,08,1, 11.9,1,1, 9.687, 10470.552, 387.507, 52859.959 24/05/21,21:20:27,15,08,1, 11.9,1,1, 9.687, 10470.110, 388.401, 52859.272 24/05/21,21:20:27,16,08,1, 11.9,1,1, 9.687, 10470.258, 387.749, 52860.770 24/05/21,21:20:27,17,08,1, 11.9,1,1, 9.687, 10470.932, 387.879, 52860.020 24/05/21,21:20:27,18,08,1, 11.9,1,1, 9.687, 10470.166, 388.229, 52859.623 24/05/21,21:20:27,19,08,1, 11.9,1,1, 9.687, 10470.610, 387.414, 52860.590 24/05/21,21:20:28,00,09,1, 11.9,1,1, 9.692, 10470.608, 387.414, 52860.590 24/05/21,21:20:28,01,09,1, 11.9,1,1, 9.692, 10470.635, 387.662, 52860.067 24/05/21,21:20:28,02,09,1, 11.9,1,1, 9.692, 10470.167, 388.400, 52859.471 24/05/21,21:20:28,03,09,1, 11.9,1,1, 9.692, 10470.521, 387.726, 52860.903 24/05/21,21:20:28,04,09,1, 11.9,1,1, 9.692, 10470.902, 387.876, 52859.745 24/05/21,21:20:28,05,09,1, 11.9,1,1, 9.692, 10470.147, 388.185, 52859.866 24/05/21,21:20:28,06,09,1, 11.9,1,1, 9.692, 10470.559, 387.362, 52860.408 24/05/21,21:20:28,07,09,1, 11.9,1,1, 9.692, 10470.239, 388.086, 52858.996 24/05/21,21:20:28,08,09,1, 11.9,1,1, 9.692, 10469.827, 387.956, 52860.058 24/05/21,21:20:28,09,09,1, 11.9,1,1, 9.692, 10470.582, 387.666, 52860.066 24/05/21,21:20:28,10,09,1, 11.9,1,1, 9.692, 10470.132, 388.468, 52859.484 24/05/21,21:20:28,11,09,1, 11.9,1,1, 9.692, 10470.423, 387.707, 52860.805 24/05/21,21:20:28,12,09,1, 11.9,1,1, 9.692, 10470.917, 387.872, 52859.819 24/05/21,21:20:28,13,09,1, 11.9,1,1, 9.692, 10470.393, 388.140, 52859.399 24/05/21,21:20:28,14,09,1, 11.9,1,1, 9.692, 10470.187, 387.365, 52860.164 24/05/21,21:20:28,15,09,1, 11.9,1,1, 9.692, 10470.703, 388.130, 52859.624 24/05/21,21:20:28,16,09,1, 11.9,1,1, 9.692, 10469.719, 387.812, 52859.172 24/05/21,21:20:28,17,09,1, 11.9,1,1, 9.692, 10470.348, 387.644, 52860.301 24/05/21,21:20:28,18,09,1, 11.9,1,1, 9.692, 10470.534, 388.406, 52859.531 24/05/21,21:20:28,19,09,1, 11.9,1,1, 9.692, 10470.069, 387.678, 52860.121 24/05/21,21:20:29,00,08,1, 12.0,1,1, 9.690, 10470.066, 387.678, 52860.121 24/05/21,21:20:29,01,08,1, 12.0,1,1, 9.690, 10470.262, 387.462, 52860.240 24/05/21,21:20:29,02,08,1, 12.0,1,1, 9.690, 10470.496, 388.147, 52859.386 24/05/21,21:20:29,03,08,1, 12.0,1,1, 9.690, 10469.661, 387.899, 52859.474 24/05/21,21:20:29,04,08,1, 12.0,1,1, 9.690, 10470.672, 387.770, 52860.515 24/05/21,21:20:29,05,08,1, 12.0,1,1, 9.690, 10470.555, 388.441, 52859.695 24/05/21,21:20:29,06,08,1, 12.0,1,1, 9.690, 10470.221, 387.614, 52860.431 24/05/21,21:20:29,07,08,1, 12.0,1,1, 9.690, 10471.062, 387.959, 52860.356 24/05/21,21:20:29,08,08,1, 12.0,1,1, 9.690, 10470.176, 388.051, 52859.234 24/05/21,21:20:29,09,08,1, 12.0,1,1, 9.690, 10470.243, 387.424, 52860.194 24/05/21,21:20:29,10,08,1, 12.0,1,1, 9.690, 10470.586, 388.163, 52859.527 24/05/21,21:20:29,11,08,1, 12.0,1,1, 9.690, 10469.621, 387.877, 52859.406 24/05/21,21:20:29,12,08,1, 12.0,1,1, 9.690, 10470.587, 387.749, 52860.396 24/05/21,21:20:29,13,08,1, 12.0,1,1, 9.690, 10470.531, 388.469, 52859.690 24/05/21,21:20:29,14,08,1, 12.0,1,1, 9.690, 10470.124, 387.660, 52860.413 24/05/21,21:20:29,15,08,1, 12.0,1,1, 9.690, 10471.033, 388.024, 52860.426 24/05/21,21:20:29,16,08,1, 12.0,1,1, 9.690, 10470.208, 388.144, 52859.435 24/05/21,21:20:29,17,08,1, 12.0,1,1, 9.690, 10470.227, 387.414, 52860.340 24/05/21,21:20:29,18,08,1, 12.0,1,1, 9.690, 10470.613, 388.252, 52859.577 24/05/21,21:20:29,19,08,1, 12.0,1,1, 9.690, 10469.632, 387.828, 52859.400 24/05/21,21:20:30,00,08,1, 11.9,1,1, 9.689, 10469.632, 387.828, 52859.400 24/05/21,21:20:30,01,08,1, 11.9,1,1, 9.689, 10470.296, 387.648, 52860.432 24/05/21,21:20:30,02,08,1, 11.9,1,1, 9.689, 10471.065, 388.020, 52860.148 24/05/21,21:20:30,03,08,1, 11.9,1,1, 9.689, 10470.102, 388.059, 52859.338 24/05/21,21:20:30,04,08,1, 11.9,1,1, 9.689, 10470.237, 387.554, 52860.290 24/05/21,21:20:30,05,08,1, 11.9,1,1, 9.689, 10470.507, 388.283, 52859.535 24/05/21,21:20:30,06,08,1, 11.9,1,1, 9.689, 10469.810, 387.946, 52859.607 24/05/21,21:20:30,07,08,1, 11.9,1,1, 9.689, 10470.796, 387.913, 52860.562 24/05/21,21:20:30,08,08,1, 11.9,1,1, 9.689, 10470.581, 388.425, 52859.643 24/05/21,21:20:30,09,08,1, 11.9,1,1, 9.689, 10470.311, 387.642, 52860.244 24/05/21,21:20:30,10,08,1, 11.9,1,1, 9.689, 10471.084, 388.064, 52860.369 24/05/21,21:20:30,11,08,1, 11.9,1,1, 9.689, 10470.097, 388.105, 52859.346 24/05/21,21:20:30,12,08,1, 11.9,1,1, 9.689, 10470.192, 387.504, 52860.171 24/05/21,21:20:30,13,08,1, 11.9,1,1, 9.689, 10470.546, 388.345, 52859.500 24/05/21,21:20:30,14,08,1, 11.9,1,1, 9.689, 10469.748, 387.906, 52859.609 24/05/21,21:20:30,15,08,1, 11.9,1,1, 9.689, 10470.695, 387.891, 52860.574 24/05/21,21:20:30,16,08,1, 11.9,1,1, 9.689, 10470.637, 388.492, 52859.743 24/05/21,21:20:30,17,08,1, 11.9,1,1, 9.689, 10470.245, 387.637, 52860.311 24/05/21,21:20:30,18,08,1, 11.9,1,1, 9.689, 10471.110, 388.089, 52860.404 24/05/21,21:20:30,19,08,1, 11.9,1,1, 9.689, 10470.174, 388.092, 52859.330 24/05/21,21:20:31,00,08,1, 11.9,1,1, 9.694, 10470.166, 388.092, 52859.330 24/05/21,21:20:31,01,08,1, 11.9,1,1, 9.694, 10469.928, 387.955, 52859.903 24/05/21,21:20:31,02,08,1, 11.9,1,1, 9.694, 10470.930, 388.084, 52860.699 24/05/21,21:20:31,03,08,1, 11.9,1,1, 9.694, 10470.645, 388.435, 52859.693 24/05/21,21:20:31,04,08,1, 11.9,1,1, 9.694, 10470.369, 387.656, 52860.422 24/05/21,21:20:31,05,08,1, 11.9,1,1, 9.694, 10471.047, 388.093, 52860.079 24/05/21,21:20:31,06,08,1, 11.9,1,1, 9.694, 10470.020, 388.064, 52859.263 24/05/21,21:20:31,07,08,1, 11.9,1,1, 9.694, 10470.290, 387.627, 52860.252 24/05/21,21:20:31,08,08,1, 11.9,1,1, 9.694, 10470.577, 388.429, 52859.503 24/05/21,21:20:31,09,08,1, 11.9,1,1, 9.694, 10469.888, 387.935, 52859.703 24/05/21,21:20:31,10,08,1, 11.9,1,1, 9.694, 10470.908, 388.019, 52860.667 24/05/21,21:20:31,11,08,1, 11.9,1,1, 9.694, 10470.742, 388.536, 52859.769 24/05/21,21:20:31,12,08,1, 11.9,1,1, 9.694, 10470.341, 387.656, 52860.377 24/05/21,21:20:31,13,08,1, 11.9,1,1, 9.694, 10471.092, 388.163, 52860.129 24/05/21,21:20:31,14,08,1, 11.9,1,1, 9.694, 10470.119, 388.116, 52859.290 24/05/21,21:20:31,15,08,1, 11.9,1,1, 9.694, 10470.280, 387.555, 52860.154 24/05/21,21:20:31,16,08,1, 11.9,1,1, 9.694, 10470.594, 388.486, 52859.583 24/05/21,21:20:31,17,08,1, 11.9,1,1, 9.694, 10469.819, 387.922, 52859.567 24/05/21,21:20:31,18,08,1, 11.9,1,1, 9.694, 10470.842, 388.048, 52860.576 24/05/21,21:20:31,19,08,1, 11.9,1,1, 9.694, 10470.684, 388.545, 52859.809 24/05/21,21:20:32,00,09,1, 11.9,1,1, 9.692, 10470.684, 388.545, 52859.809 24/05/21,21:20:32,01,09,1, 11.9,1,1, 9.692, 10470.313, 388.074, 52859.286 24/05/21,21:20:32,02,09,1, 11.9,1,1, 9.692, 10469.931, 387.717, 52859.630 24/05/21,21:20:32,03,09,1, 11.9,1,1, 9.692, 10470.930, 388.683, 52860.528 24/05/21,21:20:32,04,09,1, 11.9,1,1, 9.692, 10470.148, 387.895, 52859.391 24/05/21,21:20:32,05,09,1, 11.9,1,1, 9.692, 10470.705, 388.094, 52860.696 24/05/21,21:20:32,06,09,1, 11.9,1,1, 9.692, 10471.198, 388.556, 52860.387 24/05/21,21:20:32,07,09,1, 11.9,1,1, 9.692, 10470.179, 387.548, 52859.500 24/05/21,21:20:32,08,09,1, 11.9,1,1, 9.692, 10470.913, 388.326, 52860.599 24/05/21,21:20:32,09,09,1, 11.9,1,1, 9.692, 10470.411, 388.077, 52859.226 24/05/21,21:20:32,10,09,1, 11.9,1,1, 9.692, 10469.881, 387.596, 52859.488 24/05/21,21:20:32,11,09,1, 11.9,1,1, 9.692, 10470.974, 388.644, 52860.590 24/05/21,21:20:32,12,09,1, 11.9,1,1, 9.692, 10470.144, 387.812, 52859.322 24/05/21,21:20:32,13,09,1, 11.9,1,1, 9.692, 10470.689, 388.105, 52860.638 24/05/21,21:20:32,14,09,1, 11.9,1,1, 9.692, 10471.239, 388.650, 52860.496 24/05/21,21:20:32,15,09,1, 11.9,1,1, 9.692, 10470.196, 387.490, 52859.471 24/05/21,21:20:32,16,09,1, 11.9,1,1, 9.692, 10470.936, 388.366, 52860.675 24/05/21,21:20:32,17,09,1, 11.9,1,1, 9.692, 10470.464, 388.084, 52859.307 24/05/21,21:20:32,18,09,1, 11.9,1,1, 9.692, 10469.856, 387.587, 52859.575 24/05/21,21:20:32,19,09,1, 11.9,1,1, 9.692, 10470.878, 388.703, 52860.575 24/05/21,21:20:33,00,08,1, 11.9,1,1, 9.689, 10470.876, 388.703, 52860.575 24/05/21,21:20:33,01,08,1, 11.9,1,1, 9.689, 10471.171, 388.427, 52860.159 24/05/21,21:20:33,02,08,1, 11.9,1,1, 9.689, 10470.025, 387.631, 52859.814 24/05/21,21:20:33,03,08,1, 11.9,1,1, 9.689, 10471.179, 388.406, 52860.636 24/05/21,21:20:33,04,08,1, 11.9,1,1, 9.689, 10470.024, 387.995, 52858.735 24/05/21,21:20:33,05,08,1, 11.9,1,1, 9.689, 10470.187, 387.867, 52860.334 24/05/21,21:20:33,06,08,1, 11.9,1,1, 9.689, 10471.159, 388.716, 52860.314 24/05/21,21:20:33,07,08,1, 11.9,1,1, 9.689, 10470.051, 387.891, 52859.361 24/05/21,21:20:33,08,08,1, 11.9,1,1, 9.689, 10471.161, 388.281, 52861.223 24/05/21,21:20:33,09,08,1, 11.9,1,1, 9.689, 10471.102, 388.421, 52859.710 24/05/21,21:20:33,10,08,1, 11.9,1,1, 9.689, 10470.083, 387.562, 52859.712 24/05/21,21:20:33,11,08,1, 11.9,1,1, 9.689, 10471.291, 388.422, 52860.757 24/05/21,21:20:33,12,08,1, 11.9,1,1, 9.689, 10470.074, 388.018, 52858.768 24/05/21,21:20:33,13,08,1, 11.9,1,1, 9.689, 10470.169, 387.838, 52860.317 24/05/21,21:20:33,14,08,1, 11.9,1,1, 9.689, 10471.178, 388.700, 52860.332 24/05/21,21:20:33,15,08,1, 11.9,1,1, 9.689, 10469.973, 387.824, 52859.286 24/05/21,21:20:33,16,08,1, 11.9,1,1, 9.689, 10471.153, 388.218, 52861.252 24/05/21,21:20:33,17,08,1, 11.9,1,1, 9.689, 10471.127, 388.506, 52859.813 24/05/21,21:20:33,18,08,1, 11.9,1,1, 9.689, 10470.104, 387.566, 52859.655 24/05/21,21:20:33,19,08,1, 11.9,1,1, 9.689, 10471.251, 388.435, 52860.834 24/05/21,21:20:34,00,08,1, 11.9,1,1, 9.689, 10471.243, 388.435, 52860.834 24/05/21,21:20:34,01,08,1, 11.9,1,1, 9.689, 10470.953, 388.670, 52860.001 24/05/21,21:20:34,02,08,1, 11.9,1,1, 9.689, 10470.563, 387.900, 52860.190 24/05/21,21:20:34,03,08,1, 11.9,1,1, 9.689, 10471.222, 388.229, 52860.565 24/05/21,21:20:34,04,08,1, 11.9,1,1, 9.689, 10470.727, 388.373, 52859.845 24/05/21,21:20:34,05,08,1, 11.9,1,1, 9.689, 10470.483, 387.640, 52860.041 24/05/21,21:20:34,06,08,1, 11.9,1,1, 9.689, 10470.871, 388.415, 52859.928 24/05/21,21:20:34,07,08,1, 11.9,1,1, 9.689, 10470.190, 388.101, 52859.585 24/05/21,21:20:34,08,08,1, 11.9,1,1, 9.689, 10470.609, 387.923, 52860.297 24/05/21,21:20:34,09,08,1, 11.9,1,1, 9.689, 10470.925, 388.735, 52860.125 24/05/21,21:20:34,10,08,1, 11.9,1,1, 9.689, 10470.493, 387.902, 52860.115 24/05/21,21:20:34,11,08,1, 11.9,1,1, 9.689, 10471.210, 388.226, 52860.538 24/05/21,21:20:34,12,08,1, 11.9,1,1, 9.689, 10470.850, 388.400, 52859.825 24/05/21,21:20:34,13,08,1, 11.9,1,1, 9.689, 10470.460, 387.606, 52860.028 24/05/21,21:20:34,14,08,1, 11.9,1,1, 9.689, 10470.927, 388.456, 52859.903 24/05/21,21:20:34,15,08,1, 11.9,1,1, 9.689, 10470.237, 388.046, 52859.449 24/05/21,21:20:34,16,08,1, 11.9,1,1, 9.689, 10470.604, 387.868, 52860.255 24/05/21,21:20:34,17,08,1, 11.9,1,1, 9.689, 10470.909, 388.770, 52860.141 24/05/21,21:20:34,18,08,1, 11.9,1,1, 9.689, 10470.483, 387.905, 52860.091 24/05/21,21:20:34,19,08,1, 11.9,1,1, 9.689, 10471.260, 388.307, 52860.757 24/05/21,21:20:35,00,07,1, 11.8,1,1, 9.692, 10471.259, 388.307, 52860.757 24/05/21,21:20:35,01,07,1, 11.8,1,1, 9.692, 10470.835, 388.550, 52859.797 24/05/21,21:20:35,02,07,1, 11.8,1,1, 9.692, 10470.213, 388.100, 52859.778 24/05/21,21:20:35,03,07,1, 11.8,1,1, 9.692, 10470.873, 388.072, 52860.476 24/05/21,21:20:35,04,07,1, 11.8,1,1, 9.692, 10471.034, 388.738, 52860.159 24/05/21,21:20:35,05,07,1, 11.8,1,1, 9.692, 10470.602, 387.762, 52860.215 24/05/21,21:20:35,06,07,1, 11.8,1,1, 9.692, 10471.324, 388.262, 52860.512 24/05/21,21:20:35,07,07,1, 11.8,1,1, 9.692, 10470.561, 388.297, 52859.677 24/05/21,21:20:35,08,07,1, 11.8,1,1, 9.692, 10470.388, 387.658, 52859.958 24/05/21,21:20:35,09,07,1, 11.8,1,1, 9.692, 10470.866, 388.595, 52859.844 24/05/21,21:20:35,10,07,1, 11.8,1,1, 9.692, 10470.188, 388.046, 52859.611 24/05/21,21:20:35,11,07,1, 11.8,1,1, 9.692, 10470.823, 388.063, 52860.473 24/05/21,21:20:35,12,07,1, 11.8,1,1, 9.692, 10471.028, 388.753, 52860.118 24/05/21,21:20:35,13,07,1, 11.8,1,1, 9.692, 10470.631, 387.805, 52860.259 24/05/21,21:20:35,14,07,1, 11.8,1,1, 9.692, 10471.333, 388.339, 52860.545 24/05/21,21:20:35,15,07,1, 11.8,1,1, 9.692, 10470.668, 388.300, 52859.666 24/05/21,21:20:35,16,07,1, 11.8,1,1, 9.692, 10470.466, 387.650, 52859.960 24/05/21,21:20:35,17,07,1, 11.8,1,1, 9.692, 10470.863, 388.525, 52859.858 24/05/21,21:20:35,18,07,1, 11.8,1,1, 9.692, 10470.181, 388.074, 52859.593 24/05/21,21:20:35,19,07,1, 11.8,1,1, 9.692, 10470.785, 388.075, 52860.456 24/05/21,21:20:36,00,08,1, 11.9,1,1, 9.683, 10470.784, 388.075, 52860.456 24/05/21,21:20:36,01,08,1, 11.9,1,1, 9.683, 10471.169, 388.344, 52860.166 24/05/21,21:20:36,02,08,1, 11.9,1,1, 9.683, 10470.425, 388.239, 52859.423 24/05/21,21:20:36,03,08,1, 11.9,1,1, 9.683, 10470.399, 387.741, 52859.934 24/05/21,21:20:36,04,08,1, 11.9,1,1, 9.683, 10470.840, 388.715, 52859.922 24/05/21,21:20:36,05,08,1, 11.9,1,1, 9.683, 10470.285, 388.059, 52859.810 24/05/21,21:20:36,06,08,1, 11.9,1,1, 9.683, 10471.066, 388.195, 52860.574 24/05/21,21:20:36,07,08,1, 11.9,1,1, 9.683, 10471.077, 388.689, 52860.085 24/05/21,21:20:36,08,08,1, 11.9,1,1, 9.683, 10470.673, 387.695, 52860.207 24/05/21,21:20:36,09,08,1, 11.9,1,1, 9.683, 10471.231, 388.311, 52860.280 24/05/21,21:20:36,10,08,1, 11.9,1,1, 9.683, 10470.486, 388.205, 52859.564 24/05/21,21:20:36,11,08,1, 11.9,1,1, 9.683, 10470.449, 387.692, 52859.945 24/05/21,21:20:36,12,08,1, 11.9,1,1, 9.683, 10470.853, 388.636, 52859.918 24/05/21,21:20:36,13,08,1, 11.9,1,1, 9.683, 10470.275, 388.007, 52859.740 24/05/21,21:20:36,14,08,1, 11.9,1,1, 9.683, 10471.020, 388.189, 52860.579 24/05/21,21:20:36,15,08,1, 11.9,1,1, 9.683, 10471.040, 388.646, 52860.085 24/05/21,21:20:36,16,08,1, 11.9,1,1, 9.683, 10470.673, 387.759, 52860.210 24/05/21,21:20:36,17,08,1, 11.9,1,1, 9.683, 10471.259, 388.327, 52860.388 24/05/21,21:20:36,18,08,1, 11.9,1,1, 9.683, 10470.556, 388.205, 52859.545 24/05/21,21:20:36,19,08,1, 11.9,1,1, 9.683, 10470.473, 387.742, 52859.979 24/05/21,21:20:37,00,09,1, 11.9,1,1, 9.691, 10470.467, 387.742, 52859.979 24/05/21,21:20:37,01,09,1, 11.9,1,1, 9.691, 10471.251, 388.232, 52860.672 24/05/21,21:20:37,02,09,1, 11.9,1,1, 9.691, 10470.967, 388.582, 52860.102 24/05/21,21:20:37,03,09,1, 11.9,1,1, 9.691, 10470.615, 387.618, 52860.064 24/05/21,21:20:37,04,09,1, 11.9,1,1, 9.691, 10471.127, 388.414, 52860.094 24/05/21,21:20:37,05,09,1, 11.9,1,1, 9.691, 10470.267, 388.148, 52859.412 24/05/21,21:20:37,06,09,1, 11.9,1,1, 9.691, 10470.492, 387.862, 52860.052 24/05/21,21:20:37,07,09,1, 11.9,1,1, 9.691, 10470.916, 388.752, 52860.021 24/05/21,21:20:37,08,09,1, 11.9,1,1, 9.691, 10470.393, 387.987, 52859.940 24/05/21,21:20:37,09,09,1, 11.9,1,1, 9.691, 10471.248, 388.252, 52860.646 24/05/21,21:20:37,10,09,1, 11.9,1,1, 9.691, 10471.024, 388.547, 52860.084 24/05/21,21:20:37,11,09,1, 11.9,1,1, 9.691, 10470.644, 387.669, 52860.117 24/05/21,21:20:37,12,09,1, 11.9,1,1, 9.691, 10471.099, 388.398, 52860.080 24/05/21,21:20:37,13,09,1, 11.9,1,1, 9.691, 10470.335, 388.166, 52859.406 24/05/21,21:20:37,14,09,1, 11.9,1,1, 9.691, 10470.479, 387.862, 52860.041 24/05/21,21:20:37,15,09,1, 11.9,1,1, 9.691, 10470.897, 388.650, 52859.971 24/05/21,21:20:37,16,09,1, 11.9,1,1, 9.691, 10470.398, 387.996, 52859.940 24/05/21,21:20:37,17,09,1, 11.9,1,1, 9.691, 10471.179, 388.267, 52860.627 24/05/21,21:20:37,18,09,1, 11.9,1,1, 9.691, 10471.057, 388.574, 52859.978 24/05/21,21:20:37,19,09,1, 11.9,1,1, 9.691, 10470.683, 387.760, 52860.223 24/05/21,21:20:38,00,08,1, 11.9,1,1, 9.690, 10470.675, 387.760, 52860.223 24/05/21,21:20:38,01,08,1, 11.9,1,1, 9.690, 10470.711, 388.005, 52860.292 24/05/21,21:20:38,02,08,1, 11.9,1,1, 9.690, 10471.015, 388.768, 52860.211 24/05/21,21:20:38,03,08,1, 11.9,1,1, 9.690, 10470.568, 387.897, 52860.287 24/05/21,21:20:38,04,08,1, 11.9,1,1, 9.690, 10471.314, 388.365, 52860.621 24/05/21,21:20:38,05,08,1, 11.9,1,1, 9.690, 10470.866, 388.449, 52859.862 24/05/21,21:20:38,06,08,1, 11.9,1,1, 9.690, 10470.572, 387.686, 52860.026 24/05/21,21:20:38,07,08,1, 11.9,1,1, 9.690, 10470.954, 388.488, 52859.973 24/05/21,21:20:38,08,08,1, 11.9,1,1, 9.690, 10470.163, 388.134, 52859.536 24/05/21,21:20:38,09,08,1, 11.9,1,1, 9.690, 10470.653, 387.996, 52860.290 24/05/21,21:20:38,10,08,1, 11.9,1,1, 9.690, 10470.980, 388.731, 52859.995 24/05/21,21:20:38,11,08,1, 11.9,1,1, 9.690, 10470.594, 387.923, 52860.171 24/05/21,21:20:38,12,08,1, 11.9,1,1, 9.690, 10471.288, 388.346, 52860.706 24/05/21,21:20:38,13,08,1, 11.9,1,1, 9.690, 10470.909, 388.420, 52859.973 24/05/21,21:20:38,14,08,1, 11.9,1,1, 9.690, 10470.569, 387.725, 52860.105 24/05/21,21:20:38,15,08,1, 11.9,1,1, 9.690, 10471.023, 388.438, 52859.978 24/05/21,21:20:38,16,08,1, 11.9,1,1, 9.690, 10470.250, 388.125, 52859.517 24/05/21,21:20:38,17,08,1, 11.9,1,1, 9.690, 10470.573, 387.938, 52860.197 24/05/21,21:20:38,18,08,1, 11.9,1,1, 9.690, 10470.981, 388.669, 52859.927 24/05/21,21:20:38,19,08,1, 11.9,1,1, 9.690, 10470.596, 388.001, 52860.124 24/05/21,21:20:39,00,10,1, 11.8,1,1, 9.690, 10470.592, 388.001, 52860.124 24/05/21,21:20:39,01,10,1, 11.8,1,1, 9.690, 10470.066, 387.724, 52859.928 24/05/21,21:20:39,02,10,1, 11.8,1,1, 9.690, 10471.415, 388.733, 52860.580 24/05/21,21:20:39,03,10,1, 11.8,1,1, 9.690, 10470.020, 387.933, 52858.693 24/05/21,21:20:39,04,10,1, 11.8,1,1, 9.690, 10470.840, 388.270, 52861.230 24/05/21,21:20:39,05,10,1, 11.8,1,1, 9.690, 10471.439, 388.786, 52860.148 24/05/21,21:20:39,06,10,1, 11.8,1,1, 9.690, 10470.418, 387.725, 52859.321 24/05/21,21:20:39,07,10,1, 11.8,1,1, 9.690, 10471.261, 388.449, 52861.187 24/05/21,21:20:39,08,10,1, 11.8,1,1, 9.690, 10471.018, 388.262, 52859.637 24/05/21,21:20:39,09,10,1, 11.8,1,1, 9.690, 10470.060, 387.684, 52859.427 24/05/21,21:20:39,10,10,1, 11.8,1,1, 9.690, 10471.209, 388.661, 52860.678 24/05/21,21:20:39,11,10,1, 11.8,1,1, 9.690, 10470.345, 387.972, 52858.974 24/05/21,21:20:39,12,10,1, 11.8,1,1, 9.690, 10470.507, 388.163, 52860.477 24/05/21,21:20:39,13,10,1, 11.8,1,1, 9.690, 10471.522, 388.772, 52860.660 24/05/21,21:20:39,14,10,1, 11.8,1,1, 9.690, 10470.364, 387.793, 52859.405 24/05/21,21:20:39,15,10,1, 11.8,1,1, 9.690, 10471.212, 388.458, 52861.205 24/05/21,21:20:39,16,10,1, 11.8,1,1, 9.690, 10471.120, 388.299, 52859.821 24/05/21,21:20:39,17,10,1, 11.8,1,1, 9.690, 10470.064, 387.640, 52859.380 24/05/21,21:20:39,18,10,1, 11.8,1,1, 9.690, 10471.134, 388.628, 52860.762 24/05/21,21:20:39,19,10,1, 11.8,1,1, 9.690, 10470.337, 388.034, 52859.063 24/05/21,21:20:40,00,10,1, 11.9,1,1, 9.688, 10470.333, 388.034, 52859.063 24/05/21,21:20:40,01,10,1, 11.9,1,1, 9.688, 10470.300, 387.639, 52859.462 24/05/21,21:20:40,02,10,1, 11.9,1,1, 9.688, 10471.257, 388.551, 52861.057 24/05/21,21:20:40,03,10,1, 11.9,1,1, 9.688, 10470.695, 388.101, 52859.268 24/05/21,21:20:40,04,10,1, 11.9,1,1, 9.688, 10470.063, 387.810, 52859.724 24/05/21,21:20:40,05,10,1, 11.9,1,1, 9.688, 10471.252, 388.829, 52860.814 24/05/21,21:20:40,06,10,1, 11.9,1,1, 9.688, 10470.288, 387.943, 52859.172 24/05/21,21:20:40,07,10,1, 11.9,1,1, 9.688, 10470.862, 388.329, 52860.970 24/05/21,21:20:40,08,10,1, 11.9,1,1, 9.688, 10471.488, 388.639, 52860.617 24/05/21,21:20:40,09,10,1, 11.9,1,1, 9.688, 10470.330, 387.704, 52859.482 24/05/21,21:20:40,10,10,1, 11.9,1,1, 9.688, 10471.256, 388.557, 52861.058 24/05/21,21:20:40,11,10,1, 11.9,1,1, 9.688, 10470.719, 388.171, 52859.337 24/05/21,21:20:40,12,10,1, 11.9,1,1, 9.688, 10470.040, 387.797, 52859.643 24/05/21,21:20:40,13,10,1, 11.9,1,1, 9.688, 10471.239, 388.764, 52860.773 24/05/21,21:20:40,14,10,1, 11.9,1,1, 9.688, 10470.323, 388.039, 52859.240 24/05/21,21:20:40,15,10,1, 11.9,1,1, 9.688, 10470.794, 388.244, 52860.928 24/05/21,21:20:40,16,10,1, 11.9,1,1, 9.688, 10471.515, 388.699, 52860.654 24/05/21,21:20:40,17,10,1, 11.9,1,1, 9.688, 10470.377, 387.702, 52859.521 24/05/21,21:20:40,18,10,1, 11.9,1,1, 9.688, 10471.267, 388.459, 52861.151 24/05/21,21:20:40,19,10,1, 11.9,1,1, 9.688, 10470.904, 388.259, 52859.497 24/05/21,21:20:41,00,09,1, 12.0,1,1, 9.691, 10470.901, 388.259, 52859.497 24/05/21,21:20:41,01,09,1, 12.0,1,1, 9.691, 10470.324, 387.866, 52859.444 24/05/21,21:20:41,02,09,1, 12.0,1,1, 9.691, 10471.159, 388.456, 52861.298 24/05/21,21:20:41,03,09,1, 12.0,1,1, 9.691, 10471.339, 388.483, 52860.264 24/05/21,21:20:41,04,09,1, 12.0,1,1, 9.691, 10470.203, 387.636, 52859.534 24/05/21,21:20:41,05,09,1, 12.0,1,1, 9.691, 10471.171, 388.647, 52861.024 24/05/21,21:20:41,06,09,1, 12.0,1,1, 9.691, 10470.457, 388.071, 52859.084 24/05/21,21:20:41,07,09,1, 12.0,1,1, 9.691, 10470.189, 387.993, 52860.147 24/05/21,21:20:41,08,09,1, 12.0,1,1, 9.691, 10471.375, 388.876, 52860.936 24/05/21,21:20:41,09,09,1, 12.0,1,1, 9.691, 10470.363, 387.961, 52859.412 24/05/21,21:20:41,10,09,1, 12.0,1,1, 9.691, 10470.961, 388.377, 52860.651 24/05/21,21:20:41,11,09,1, 12.0,1,1, 9.691, 10471.502, 388.641, 52860.841 24/05/21,21:20:41,12,09,1, 12.0,1,1, 9.691, 10470.289, 387.593, 52859.071 24/05/21,21:20:41,13,09,1, 12.0,1,1, 9.691, 10470.970, 388.595, 52860.934 24/05/21,21:20:41,14,09,1, 12.0,1,1, 9.691, 10470.770, 388.203, 52859.697 24/05/21,21:20:41,15,09,1, 12.0,1,1, 9.691, 10470.026, 387.860, 52859.394 24/05/21,21:20:41,16,09,1, 12.0,1,1, 9.691, 10471.239, 388.924, 52861.181 24/05/21,21:20:41,17,09,1, 12.0,1,1, 9.691, 10470.813, 388.013, 52859.963 24/05/21,21:20:41,18,09,1, 12.0,1,1, 9.691, 10470.442, 388.230, 52860.285 24/05/21,21:20:41,19,09,1, 12.0,1,1, 9.691, 10471.715, 388.806, 52861.526 24/05/21,21:20:42,00,09,1, 11.9,1,1, 9.681, 10471.710, 388.806, 52861.526 24/05/21,21:20:42,01,09,1, 11.9,1,1, 9.681, 10470.818, 388.132, 52859.606 24/05/21,21:20:42,02,09,1, 11.9,1,1, 9.681, 10470.116, 388.120, 52859.538 24/05/21,21:20:42,03,09,1, 11.9,1,1, 9.681, 10471.528, 389.018, 52861.800 24/05/21,21:20:42,04,09,1, 11.9,1,1, 9.681, 10470.815, 387.762, 52859.277 24/05/21,21:20:42,05,09,1, 11.9,1,1, 9.681, 10470.691, 388.489, 52860.534 24/05/21,21:20:42,06,09,1, 11.9,1,1, 9.681, 10471.505, 388.544, 52860.904 24/05/21,21:20:42,07,09,1, 11.9,1,1, 9.681, 10470.105, 387.613, 52858.637 24/05/21,21:20:42,08,09,1, 11.9,1,1, 9.681, 10470.755, 388.787, 52860.893 24/05/21,21:20:42,09,09,1, 11.9,1,1, 9.681, 10470.949, 388.172, 52859.809 24/05/21,21:20:42,10,09,1, 11.9,1,1, 9.681, 10470.051, 388.092, 52859.435 24/05/21,21:20:42,11,09,1, 11.9,1,1, 9.681, 10471.427, 389.029, 52861.644 24/05/21,21:20:42,12,09,1, 11.9,1,1, 9.681, 10470.685, 387.833, 52859.032 24/05/21,21:20:42,13,09,1, 11.9,1,1, 9.681, 10470.959, 388.468, 52860.865 24/05/21,21:20:42,14,09,1, 11.9,1,1, 9.681, 10471.379, 388.531, 52860.433 24/05/21,21:20:42,15,09,1, 11.9,1,1, 9.681, 10470.094, 387.651, 52859.105 24/05/21,21:20:42,16,09,1, 11.9,1,1, 9.681, 10470.964, 388.699, 52860.898 24/05/21,21:20:42,17,09,1, 11.9,1,1, 9.681, 10470.605, 388.243, 52859.552 24/05/21,21:20:42,18,09,1, 11.9,1,1, 9.681, 10470.238, 388.087, 52859.921 24/05/21,21:20:42,19,09,1, 11.9,1,1, 9.681, 10471.443, 389.012, 52861.355 24/05/21,21:20:43,00,09,1, 11.9,1,1, 9.686, 10471.443, 389.012, 52861.355 24/05/21,21:20:43,01,09,1, 11.9,1,1, 9.686, 10470.411, 388.327, 52859.676 24/05/21,21:20:43,02,09,1, 11.9,1,1, 9.686, 10470.477, 387.977, 52859.926 24/05/21,21:20:43,03,09,1, 11.9,1,1, 9.686, 10470.847, 388.842, 52860.105 24/05/21,21:20:43,04,09,1, 11.9,1,1, 9.686, 10470.405, 388.210, 52860.101 24/05/21,21:20:43,05,09,1, 11.9,1,1, 9.686, 10471.082, 388.397, 52860.595 24/05/21,21:20:43,06,09,1, 11.9,1,1, 9.686, 10471.094, 388.761, 52860.429 24/05/21,21:20:43,07,09,1, 11.9,1,1, 9.686, 10470.719, 387.959, 52860.459 24/05/21,21:20:43,08,09,1, 11.9,1,1, 9.686, 10471.088, 388.506, 52860.272 24/05/21,21:20:43,09,09,1, 11.9,1,1, 9.686, 10470.556, 388.405, 52859.903 24/05/21,21:20:43,10,09,1, 11.9,1,1, 9.686, 10470.492, 387.959, 52860.114 24/05/21,21:20:43,11,09,1, 11.9,1,1, 9.686, 10470.826, 388.766, 52860.094 24/05/21,21:20:43,12,09,1, 11.9,1,1, 9.686, 10470.412, 388.296, 52860.050 24/05/21,21:20:43,13,09,1, 11.9,1,1, 9.686, 10471.145, 388.197, 52859.666 24/05/21,21:20:43,14,09,1, 11.9,1,1, 9.686, 10470.757, 388.875, 52860.553 24/05/21,21:20:43,15,09,1, 11.9,1,1, 9.686, 10471.239, 388.014, 52860.933 24/05/21,21:20:43,16,09,1, 11.9,1,1, 9.686, 10470.845, 388.261, 52859.302 24/05/21,21:20:43,17,09,1, 11.9,1,1, 9.686, 10470.550, 388.607, 52860.646 24/05/21,21:20:43,18,09,1, 11.9,1,1, 9.686, 10470.877, 387.806, 52859.988 24/05/21,21:20:43,19,09,1, 11.9,1,1, 9.686, 10470.303, 388.746, 52859.480 24/05/21,21:20:44,00,09,1, 11.9,1,1, 9.686, 10470.300, 388.746, 52859.480 24/05/21,21:20:44,01,09,1, 11.9,1,1, 9.686, 10470.680, 388.744, 52860.622 24/05/21,21:20:44,02,09,1, 11.9,1,1, 9.686, 10471.121, 387.893, 52860.455 24/05/21,21:20:44,03,09,1, 11.9,1,1, 9.686, 10470.438, 388.500, 52859.198 24/05/21,21:20:44,04,09,1, 11.9,1,1, 9.686, 10470.486, 388.499, 52860.724 24/05/21,21:20:44,05,09,1, 11.9,1,1, 9.686, 10470.878, 388.074, 52859.843 24/05/21,21:20:44,06,09,1, 11.9,1,1, 9.686, 10470.468, 388.890, 52859.979 24/05/21,21:20:44,07,09,1, 11.9,1,1, 9.686, 10471.083, 388.302, 52861.250 24/05/21,21:20:44,08,09,1, 11.9,1,1, 9.686, 10471.073, 388.359, 52859.761 24/05/21,21:20:44,09,09,1, 11.9,1,1, 9.686, 10470.740, 388.751, 52860.715 24/05/21,21:20:44,10,09,1, 11.9,1,1, 9.686, 10471.102, 387.922, 52860.557 24/05/21,21:20:44,11,09,1, 11.9,1,1, 9.686, 10470.561, 388.433, 52859.285 24/05/21,21:20:44,12,09,1, 11.9,1,1, 9.686, 10470.528, 388.512, 52860.789 24/05/21,21:20:44,13,09,1, 11.9,1,1, 9.686, 10470.824, 387.961, 52859.803 24/05/21,21:20:44,14,09,1, 11.9,1,1, 9.686, 10470.488, 388.904, 52859.987 24/05/21,21:20:44,15,09,1, 11.9,1,1, 9.686, 10471.016, 388.338, 52861.188 24/05/21,21:20:44,16,09,1, 11.9,1,1, 9.686, 10471.093, 388.257, 52859.760 24/05/21,21:20:44,17,09,1, 11.9,1,1, 9.686, 10470.735, 388.803, 52860.641 24/05/21,21:20:44,18,09,1, 11.9,1,1, 9.686, 10471.113, 387.896, 52860.503 24/05/21,21:20:44,19,09,1, 11.9,1,1, 9.686, 10470.554, 388.514, 52859.244 24/05/21,21:20:45,00,09,1, 11.9,1,1, 9.687, 10470.550, 388.514, 52859.244 24/05/21,21:20:45,01,09,1, 11.9,1,1, 9.687, 10470.648, 388.847, 52859.943 24/05/21,21:20:45,02,09,1, 11.9,1,1, 9.687, 10471.100, 388.187, 52861.296 24/05/21,21:20:45,03,09,1, 11.9,1,1, 9.687, 10471.260, 388.387, 52859.762 24/05/21,21:20:45,04,09,1, 11.9,1,1, 9.687, 10470.363, 388.541, 52860.069 24/05/21,21:20:45,05,09,1, 11.9,1,1, 9.687, 10470.952, 388.016, 52860.518 24/05/21,21:20:45,06,09,1, 11.9,1,1, 9.687, 10470.563, 388.649, 52859.199 24/05/21,21:20:45,07,09,1, 11.9,1,1, 9.687, 10470.406, 388.489, 52860.611 24/05/21,21:20:45,08,09,1, 11.9,1,1, 9.687, 10471.254, 388.280, 52860.362 24/05/21,21:20:45,09,09,1, 11.9,1,1, 9.687, 10470.677, 388.864, 52859.990 24/05/21,21:20:45,10,09,1, 11.9,1,1, 9.687, 10471.054, 388.179, 52861.380 24/05/21,21:20:45,11,09,1, 11.9,1,1, 9.687, 10471.282, 388.399, 52859.960 24/05/21,21:20:45,12,09,1, 11.9,1,1, 9.687, 10470.430, 388.640, 52860.202 24/05/21,21:20:45,13,09,1, 11.9,1,1, 9.687, 10470.962, 387.941, 52860.724 24/05/21,21:20:45,14,09,1, 11.9,1,1, 9.687, 10470.535, 388.728, 52859.317 24/05/21,21:20:45,15,09,1, 11.9,1,1, 9.687, 10470.310, 388.455, 52860.655 24/05/21,21:20:45,16,09,1, 11.9,1,1, 9.687, 10471.190, 388.278, 52860.422 24/05/21,21:20:45,17,09,1, 11.9,1,1, 9.687, 10470.643, 388.991, 52859.896 24/05/21,21:20:45,18,09,1, 11.9,1,1, 9.687, 10471.027, 388.187, 52861.235 24/05/21,21:20:45,19,09,1, 11.9,1,1, 9.687, 10471.294, 388.405, 52859.991 24/05/21,21:20:46,00,09,1, 11.9,1,1, 9.684, 10471.293, 388.405, 52859.991 24/05/21,21:20:46,01,09,1, 11.9,1,1, 9.684, 10470.559, 388.828, 52859.553 24/05/21,21:20:46,02,09,1, 11.9,1,1, 9.684, 10470.748, 388.385, 52861.085 24/05/21,21:20:46,03,09,1, 11.9,1,1, 9.684, 10471.416, 388.391, 52860.269 24/05/21,21:20:46,04,09,1, 11.9,1,1, 9.684, 10470.704, 388.815, 52860.158 24/05/21,21:20:46,05,09,1, 11.9,1,1, 9.684, 10471.109, 388.044, 52861.037 24/05/21,21:20:46,06,09,1, 11.9,1,1, 9.684, 10470.940, 388.453, 52859.408 24/05/21,21:20:46,07,09,1, 11.9,1,1, 9.684, 10470.270, 388.523, 52860.281 24/05/21,21:20:46,08,09,1, 11.9,1,1, 9.684, 10471.007, 388.108, 52860.436 24/05/21,21:20:46,09,09,1, 11.9,1,1, 9.684, 10470.598, 388.861, 52859.589 24/05/21,21:20:46,10,09,1, 11.9,1,1, 9.684, 10470.750, 388.421, 52861.099 24/05/21,21:20:46,11,09,1, 11.9,1,1, 9.684, 10471.438, 388.358, 52860.350 24/05/21,21:20:46,12,09,1, 11.9,1,1, 9.684, 10470.771, 388.805, 52860.262 24/05/21,21:20:46,13,09,1, 11.9,1,1, 9.684, 10471.091, 388.044, 52861.175 24/05/21,21:20:46,14,09,1, 11.9,1,1, 9.684, 10470.973, 388.491, 52859.565 24/05/21,21:20:46,15,09,1, 11.9,1,1, 9.684, 10470.269, 388.489, 52860.169 24/05/21,21:20:46,16,09,1, 11.9,1,1, 9.684, 10471.037, 388.028, 52860.412 24/05/21,21:20:46,17,09,1, 11.9,1,1, 9.684, 10470.594, 388.918, 52859.649 24/05/21,21:20:46,18,09,1, 11.9,1,1, 9.684, 10470.652, 388.392, 52861.154 24/05/21,21:20:46,19,09,1, 11.9,1,1, 9.684, 10471.375, 388.363, 52860.367 24/05/21,21:20:47,00,09,1, 12.0,1,1, 9.686, 10471.368, 388.363, 52860.367 24/05/21,21:20:47,01,09,1, 12.0,1,1, 9.686, 10470.604, 388.673, 52859.240 24/05/21,21:20:47,02,09,1, 12.0,1,1, 9.686, 10470.368, 388.463, 52860.670 24/05/21,21:20:47,03,09,1, 12.0,1,1, 9.686, 10471.266, 388.286, 52860.440 24/05/21,21:20:47,04,09,1, 12.0,1,1, 9.686, 10470.754, 388.927, 52860.051 24/05/21,21:20:47,05,09,1, 12.0,1,1, 9.686, 10471.081, 388.240, 52861.347 24/05/21,21:20:47,06,09,1, 12.0,1,1, 9.686, 10471.330, 388.357, 52860.020 24/05/21,21:20:47,07,09,1, 12.0,1,1, 9.686, 10470.503, 388.608, 52860.196 24/05/21,21:20:47,08,09,1, 12.0,1,1, 9.686, 10470.972, 387.924, 52860.560 24/05/21,21:20:47,09,09,1, 12.0,1,1, 9.686, 10470.643, 388.635, 52859.271 24/05/21,21:20:47,10,09,1, 12.0,1,1, 9.686, 10470.402, 388.477, 52860.654 24/05/21,21:20:47,11,09,1, 12.0,1,1, 9.686, 10471.262, 388.274, 52860.585 24/05/21,21:20:47,12,09,1, 12.0,1,1, 9.686, 10470.712, 388.992, 52860.043 24/05/21,21:20:47,13,09,1, 12.0,1,1, 9.686, 10471.052, 388.214, 52861.279 24/05/21,21:20:47,14,09,1, 12.0,1,1, 9.686, 10471.377, 388.382, 52860.082 24/05/21,21:20:47,15,09,1, 12.0,1,1, 9.686, 10470.541, 388.668, 52860.266 24/05/21,21:20:47,16,09,1, 12.0,1,1, 9.686, 10471.029, 387.919, 52860.730 24/05/21,21:20:47,17,09,1, 12.0,1,1, 9.686, 10470.628, 388.681, 52859.423 24/05/21,21:20:47,18,09,1, 12.0,1,1, 9.686, 10470.348, 388.498, 52860.564 24/05/21,21:20:47,19,09,1, 12.0,1,1, 9.686, 10471.198, 388.218, 52860.452 24/05/21,21:20:48,00,09,1, 11.9,1,1, 9.682, 10471.193, 388.218, 52860.452 24/05/21,21:20:48,01,09,1, 11.9,1,1, 9.682, 10470.997, 388.447, 52859.478 24/05/21,21:20:48,02,09,1, 11.9,1,1, 9.682, 10470.308, 388.501, 52860.203 24/05/21,21:20:48,03,09,1, 11.9,1,1, 9.682, 10471.069, 388.088, 52860.478 24/05/21,21:20:48,04,09,1, 11.9,1,1, 9.682, 10470.619, 388.864, 52859.563 24/05/21,21:20:48,05,09,1, 11.9,1,1, 9.682, 10470.788, 388.398, 52861.248 24/05/21,21:20:48,06,09,1, 11.9,1,1, 9.682, 10471.449, 388.337, 52860.416 24/05/21,21:20:48,07,09,1, 11.9,1,1, 9.682, 10470.703, 388.779, 52860.173 24/05/21,21:20:48,08,09,1, 11.9,1,1, 9.682, 10471.147, 387.972, 52861.088 24/05/21,21:20:48,09,09,1, 11.9,1,1, 9.682, 10471.034, 388.487, 52859.522 24/05/21,21:20:48,10,09,1, 11.9,1,1, 9.682, 10470.329, 388.524, 52860.231 24/05/21,21:20:48,11,09,1, 11.9,1,1, 9.682, 10470.997, 388.033, 52860.446 24/05/21,21:20:48,12,09,1, 11.9,1,1, 9.682, 10470.598, 388.875, 52859.465 24/05/21,21:20:48,13,09,1, 11.9,1,1, 9.682, 10470.792, 388.339, 52861.088 24/05/21,21:20:48,14,09,1, 11.9,1,1, 9.682, 10471.456, 388.336, 52860.448 24/05/21,21:20:48,15,09,1, 11.9,1,1, 9.682, 10470.765, 388.837, 52860.197 24/05/21,21:20:48,16,09,1, 11.9,1,1, 9.682, 10471.189, 387.993, 52861.073 24/05/21,21:20:48,17,09,1, 11.9,1,1, 9.682, 10471.046, 388.493, 52859.679 24/05/21,21:20:48,18,09,1, 11.9,1,1, 9.682, 10470.320, 388.489, 52860.326 24/05/21,21:20:48,19,09,1, 11.9,1,1, 9.682, 10471.011, 388.014, 52860.479 24/05/21,21:20:49,00,09,1, 11.9,1,1, 9.688, 10471.009, 388.014, 52860.479 24/05/21,21:20:49,01,09,1, 11.9,1,1, 9.688, 10471.396, 388.377, 52859.908 24/05/21,21:20:49,02,09,1, 11.9,1,1, 9.688, 10470.546, 388.656, 52860.217 24/05/21,21:20:49,03,09,1, 11.9,1,1, 9.688, 10471.079, 387.950, 52860.730 24/05/21,21:20:49,04,09,1, 11.9,1,1, 9.688, 10470.685, 388.680, 52859.449 24/05/21,21:20:49,05,09,1, 11.9,1,1, 9.688, 10470.424, 388.484, 52860.656 24/05/21,21:20:49,06,09,1, 11.9,1,1, 9.688, 10471.335, 388.283, 52860.463 24/05/21,21:20:49,07,09,1, 11.9,1,1, 9.688, 10470.789, 388.961, 52860.063 24/05/21,21:20:49,08,09,1, 11.9,1,1, 9.688, 10471.125, 388.174, 52861.275 24/05/21,21:20:49,09,09,1, 11.9,1,1, 9.688, 10471.468, 388.378, 52860.021 24/05/21,21:20:49,10,09,1, 11.9,1,1, 9.688, 10470.570, 388.656, 52860.245 24/05/21,21:20:49,11,09,1, 11.9,1,1, 9.688, 10471.081, 387.911, 52860.736 24/05/21,21:20:49,12,09,1, 11.9,1,1, 9.688, 10470.775, 388.699, 52859.346 24/05/21,21:20:49,13,09,1, 11.9,1,1, 9.688, 10470.413, 388.429, 52860.600 24/05/21,21:20:49,14,09,1, 11.9,1,1, 9.688, 10471.281, 388.270, 52860.540 24/05/21,21:20:49,15,09,1, 11.9,1,1, 9.688, 10470.755, 388.944, 52859.869 24/05/21,21:20:49,16,09,1, 11.9,1,1, 9.688, 10471.122, 388.209, 52861.368 24/05/21,21:20:49,17,09,1, 11.9,1,1, 9.688, 10471.489, 388.485, 52860.253 24/05/21,21:20:49,18,09,1, 11.9,1,1, 9.688, 10470.595, 388.568, 52860.300 24/05/21,21:20:49,19,09,1, 11.9,1,1, 9.688, 10471.124, 387.951, 52860.743 24/05/21,21:20:50,00,09,1, 11.9,1,1, 9.689, 10471.117, 387.951, 52860.743 24/05/21,21:20:50,01,09,1, 11.9,1,1, 9.689, 10471.747, 388.356, 52860.452 24/05/21,21:20:50,02,09,1, 11.9,1,1, 9.689, 10470.561, 388.799, 52859.915 24/05/21,21:20:50,03,09,1, 11.9,1,1, 9.689, 10471.440, 388.085, 52861.754 24/05/21,21:20:50,04,09,1, 11.9,1,1, 9.689, 10471.111, 388.407, 52859.208 24/05/21,21:20:50,05,09,1, 11.9,1,1, 9.689, 10470.190, 388.516, 52860.338 24/05/21,21:20:50,06,09,1, 11.9,1,1, 9.689, 10471.436, 388.063, 52860.923 24/05/21,21:20:50,07,09,1, 11.9,1,1, 9.689, 10470.541, 388.854, 52859.062 24/05/21,21:20:50,08,09,1, 11.9,1,1, 9.689, 10470.805, 388.431, 52861.492 24/05/21,21:20:50,09,09,1, 11.9,1,1, 9.689, 10471.787, 388.411, 52860.463 24/05/21,21:20:50,10,09,1, 11.9,1,1, 9.689, 10470.579, 388.819, 52859.928 24/05/21,21:20:50,11,09,1, 11.9,1,1, 9.689, 10471.439, 388.098, 52861.759 24/05/21,21:20:50,12,09,1, 11.9,1,1, 9.689, 10471.213, 388.411, 52859.325 24/05/21,21:20:50,13,09,1, 11.9,1,1, 9.689, 10470.162, 388.525, 52860.289 24/05/21,21:20:50,14,09,1, 11.9,1,1, 9.689, 10471.394, 388.121, 52860.969 24/05/21,21:20:50,15,09,1, 11.9,1,1, 9.689, 10470.563, 388.801, 52859.064 24/05/21,21:20:50,16,09,1, 11.9,1,1, 9.689, 10470.705, 388.430, 52861.496 24/05/21,21:20:50,17,09,1, 11.9,1,1, 9.689, 10471.716, 388.425, 52860.334 24/05/21,21:20:50,18,09,1, 11.9,1,1, 9.689, 10470.692, 388.802, 52859.940 24/05/21,21:20:50,19,09,1, 11.9,1,1, 9.689, 10471.361, 388.071, 52861.515 24/05/21,21:20:51,00,09,1, 11.9,1,1, 9.685, 10471.359, 388.071, 52861.515 24/05/21,21:20:51,01,09,1, 11.9,1,1, 9.685, 10471.556, 388.247, 52860.659 24/05/21,21:20:51,02,09,1, 11.9,1,1, 9.685, 10470.711, 388.942, 52859.710 24/05/21,21:20:51,03,09,1, 11.9,1,1, 9.685, 10471.295, 388.241, 52861.728 24/05/21,21:20:51,04,09,1, 11.9,1,1, 9.685, 10471.677, 388.415, 52860.019 24/05/21,21:20:51,05,09,1, 11.9,1,1, 9.685, 10470.513, 388.685, 52860.175 24/05/21,21:20:51,06,09,1, 11.9,1,1, 9.685, 10471.365, 387.969, 52861.050 24/05/21,21:20:51,07,09,1, 11.9,1,1, 9.685, 10470.807, 388.640, 52859.141 24/05/21,21:20:51,08,09,1, 11.9,1,1, 9.685, 10470.377, 388.459, 52860.835 24/05/21,21:20:51,09,09,1, 11.9,1,1, 9.685, 10471.566, 388.301, 52860.713 24/05/21,21:20:51,10,09,1, 11.9,1,1, 9.685, 10470.672, 388.932, 52859.754 24/05/21,21:20:51,11,09,1, 11.9,1,1, 9.685, 10471.248, 388.304, 52861.761 24/05/21,21:20:51,12,09,1, 11.9,1,1, 9.685, 10471.707, 388.440, 52860.214 24/05/21,21:20:51,13,09,1, 11.9,1,1, 9.685, 10470.541, 388.593, 52860.239 24/05/21,21:20:51,14,09,1, 11.9,1,1, 9.685, 10471.382, 388.019, 52861.106 24/05/21,21:20:51,15,09,1, 11.9,1,1, 9.685, 10470.906, 388.584, 52859.086 24/05/21,21:20:51,16,09,1, 11.9,1,1, 9.685, 10470.439, 388.466, 52860.686 24/05/21,21:20:51,17,09,1, 11.9,1,1, 9.685, 10471.540, 388.265, 52860.705 24/05/21,21:20:51,18,09,1, 11.9,1,1, 9.685, 10470.706, 388.869, 52859.669 24/05/21,21:20:51,19,09,1, 11.9,1,1, 9.685, 10471.259, 388.313, 52861.811 24/05/21,21:20:52,00,09,1, 11.9,1,1, 9.685, 10471.251, 388.313, 52861.811 24/05/21,21:20:52,01,09,1, 11.9,1,1, 9.685, 10471.368, 388.092, 52860.804 24/05/21,21:20:52,02,09,1, 11.9,1,1, 9.685, 10470.714, 388.848, 52859.372 24/05/21,21:20:52,03,09,1, 11.9,1,1, 9.685, 10470.837, 388.406, 52861.372 24/05/21,21:20:52,04,09,1, 11.9,1,1, 9.685, 10471.787, 388.382, 52860.720 24/05/21,21:20:52,05,09,1, 11.9,1,1, 9.685, 10470.794, 388.901, 52860.137 24/05/21,21:20:52,06,09,1, 11.9,1,1, 9.685, 10471.440, 388.099, 52861.602 24/05/21,21:20:52,07,09,1, 11.9,1,1, 9.685, 10471.390, 388.477, 52859.492 24/05/21,21:20:52,08,09,1, 11.9,1,1, 9.685, 10470.425, 388.568, 52860.306 24/05/21,21:20:52,09,09,1, 11.9,1,1, 9.685, 10471.418, 388.066, 52860.844 24/05/21,21:20:52,10,09,1, 11.9,1,1, 9.685, 10470.712, 388.849, 52859.353 24/05/21,21:20:52,11,09,1, 11.9,1,1, 9.685, 10470.797, 388.459, 52861.378 24/05/21,21:20:52,12,09,1, 11.9,1,1, 9.685, 10471.789, 388.417, 52860.625 24/05/21,21:20:52,13,09,1, 11.9,1,1, 9.685, 10470.790, 388.815, 52859.915 24/05/21,21:20:52,14,09,1, 11.9,1,1, 9.685, 10471.497, 388.119, 52861.628 24/05/21,21:20:52,15,09,1, 11.9,1,1, 9.685, 10471.449, 388.442, 52859.679 24/05/21,21:20:52,16,09,1, 11.9,1,1, 9.685, 10470.438, 388.547, 52860.163 24/05/21,21:20:52,17,09,1, 11.9,1,1, 9.685, 10471.424, 388.088, 52860.909 24/05/21,21:20:52,18,09,1, 11.9,1,1, 9.685, 10470.713, 388.748, 52859.219 24/05/21,21:20:52,19,09,1, 11.9,1,1, 9.685, 10470.718, 388.501, 52861.223 24/05/21,21:20:53,00,09,1, 11.9,1,1, 9.685, 10470.717, 388.501, 52861.223 24/05/21,21:20:53,01,09,1, 11.9,1,1, 9.685, 10471.508, 387.985, 52861.297 24/05/21,21:20:53,02,09,1, 11.9,1,1, 9.685, 10471.067, 388.614, 52859.310 24/05/21,21:20:53,03,09,1, 11.9,1,1, 9.685, 10470.457, 388.569, 52860.666 24/05/21,21:20:53,04,09,1, 11.9,1,1, 9.685, 10471.618, 388.271, 52860.837 24/05/21,21:20:53,05,09,1, 11.9,1,1, 9.685, 10470.839, 388.932, 52859.685 24/05/21,21:20:53,06,09,1, 11.9,1,1, 9.685, 10471.244, 388.397, 52861.727 24/05/21,21:20:53,07,09,1, 11.9,1,1, 9.685, 10471.889, 388.450, 52860.369 24/05/21,21:20:53,08,09,1, 11.9,1,1, 9.685, 10470.739, 388.770, 52860.207 24/05/21,21:20:53,09,09,1, 11.9,1,1, 9.685, 10471.546, 388.080, 52861.415 24/05/21,21:20:53,10,09,1, 11.9,1,1, 9.685, 10471.119, 388.622, 52859.296 24/05/21,21:20:53,11,09,1, 11.9,1,1, 9.685, 10470.473, 388.534, 52860.662 24/05/21,21:20:53,12,09,1, 11.9,1,1, 9.685, 10471.588, 388.332, 52860.832 24/05/21,21:20:53,13,09,1, 11.9,1,1, 9.685, 10470.760, 388.919, 52859.579 24/05/21,21:20:53,14,09,1, 11.9,1,1, 9.685, 10471.244, 388.460, 52861.705 24/05/21,21:20:53,15,09,1, 11.9,1,1, 9.685, 10471.921, 388.447, 52860.439 24/05/21,21:20:53,16,09,1, 11.9,1,1, 9.685, 10470.764, 388.744, 52860.202 24/05/21,21:20:53,17,09,1, 11.9,1,1, 9.685, 10471.563, 388.134, 52861.432 24/05/21,21:20:53,18,09,1, 11.9,1,1, 9.685, 10471.186, 388.540, 52859.321 24/05/21,21:20:53,19,09,1, 11.9,1,1, 9.685, 10470.493, 388.535, 52860.618 24/05/21,21:20:54,00,09,1, 11.9,1,1, 9.686, 10470.492, 388.535, 52860.618 24/05/21,21:20:54,01,09,1, 11.9,1,1, 9.686, 10471.792, 388.412, 52862.797 24/05/21,21:20:54,02,09,1, 11.9,1,1, 9.686, 10471.966, 388.398, 52859.344 24/05/21,21:20:54,03,09,1, 11.9,1,1, 9.686, 10470.095, 388.641, 52860.036 24/05/21,21:20:54,04,09,1, 11.9,1,1, 9.686, 10471.999, 388.202, 52861.893 24/05/21,21:20:54,05,09,1, 11.9,1,1, 9.686, 10470.726, 388.638, 52858.208 24/05/21,21:20:54,06,09,1, 11.9,1,1, 9.686, 10470.506, 388.668, 52861.620 24/05/21,21:20:54,07,09,1, 11.9,1,1, 9.686, 10472.357, 388.454, 52861.075 24/05/21,21:20:54,08,09,1, 11.9,1,1, 9.686, 10470.425, 388.801, 52859.006 24/05/21,21:20:54,09,09,1, 11.9,1,1, 9.686, 10471.729, 388.410, 52862.847 24/05/21,21:20:54,10,09,1, 11.9,1,1, 9.686, 10472.017, 388.431, 52859.405 24/05/21,21:20:54,11,09,1, 11.9,1,1, 9.686, 10470.140, 388.642, 52860.078 24/05/21,21:20:54,12,09,1, 11.9,1,1, 9.686, 10472.031, 388.253, 52862.000 24/05/21,21:20:54,13,09,1, 11.9,1,1, 9.686, 10470.788, 388.614, 52858.202 24/05/21,21:20:54,14,09,1, 11.9,1,1, 9.686, 10470.513, 388.706, 52861.539 24/05/21,21:20:54,15,09,1, 11.9,1,1, 9.686, 10472.298, 388.395, 52861.073 24/05/21,21:20:54,16,09,1, 11.9,1,1, 9.686, 10470.464, 388.814, 52859.025 24/05/21,21:20:54,17,09,1, 11.9,1,1, 9.686, 10471.708, 388.525, 52862.809 24/05/21,21:20:54,18,09,1, 11.9,1,1, 9.686, 10472.062, 388.348, 52859.542 24/05/21,21:20:54,19,09,1, 11.9,1,1, 9.686, 10470.224, 388.699, 52860.003 24/05/21,21:20:55,00,09,1, 11.9,1,1, 9.687, 10470.216, 388.699, 52860.003 24/05/21,21:20:55,01,09,1, 11.9,1,1, 9.687, 10471.182, 388.691, 52862.331 24/05/21,21:20:55,02,09,1, 11.9,1,1, 9.687, 10472.473, 388.501, 52860.502 24/05/21,21:20:55,03,09,1, 11.9,1,1, 9.687, 10470.466, 388.812, 52859.443 24/05/21,21:20:55,04,09,1, 11.9,1,1, 9.687, 10472.111, 388.370, 52862.640 24/05/21,21:20:55,05,09,1, 11.9,1,1, 9.687, 10471.527, 388.423, 52858.739 24/05/21,21:20:55,06,09,1, 11.9,1,1, 9.687, 10470.183, 388.687, 52860.481 24/05/21,21:20:55,07,09,1, 11.9,1,1, 9.687, 10472.206, 388.327, 52861.640 24/05/21,21:20:55,08,09,1, 11.9,1,1, 9.687, 10470.625, 388.775, 52858.378 24/05/21,21:20:55,09,09,1, 11.9,1,1, 9.687, 10471.124, 388.740, 52862.311 24/05/21,21:20:55,10,09,1, 11.9,1,1, 9.687, 10472.503, 388.457, 52860.594 24/05/21,21:20:55,11,09,1, 11.9,1,1, 9.687, 10470.509, 388.845, 52859.486 24/05/21,21:20:55,12,09,1, 11.9,1,1, 9.687, 10472.056, 388.384, 52862.710 24/05/21,21:20:55,13,09,1, 11.9,1,1, 9.687, 10471.643, 388.416, 52858.798 24/05/21,21:20:55,14,09,1, 11.9,1,1, 9.687, 10470.204, 388.706, 52860.520 24/05/21,21:20:55,15,09,1, 11.9,1,1, 9.687, 10472.173, 388.279, 52861.677 24/05/21,21:20:55,16,09,1, 11.9,1,1, 9.687, 10470.660, 388.824, 52858.418 24/05/21,21:20:55,17,09,1, 11.9,1,1, 9.687, 10470.999, 388.703, 52862.223 24/05/21,21:20:55,18,09,1, 11.9,1,1, 9.687, 10472.472, 388.439, 52860.649 24/05/21,21:20:55,19,09,1, 11.9,1,1, 9.687, 10470.542, 388.886, 52859.416 24/05/21,21:20:56,00,09,1, 12.0,1,1, 9.678, 10470.533, 388.886, 52859.416 24/05/21,21:20:56,01,09,1, 12.0,1,1, 9.678, 10470.694, 388.706, 52861.100 24/05/21,21:20:56,02,09,1, 12.0,1,1, 9.678, 10472.168, 388.408, 52861.054 24/05/21,21:20:56,03,09,1, 12.0,1,1, 9.678, 10470.893, 388.985, 52859.403 24/05/21,21:20:56,04,09,1, 12.0,1,1, 9.678, 10471.667, 388.589, 52862.359 24/05/21,21:20:56,05,09,1, 12.0,1,1, 9.678, 10472.275, 388.492, 52860.134 24/05/21,21:20:56,06,09,1, 12.0,1,1, 9.678, 10470.746, 388.813, 52860.058 24/05/21,21:20:56,07,09,1, 12.0,1,1, 9.678, 10471.978, 388.246, 52861.813 24/05/21,21:20:56,08,09,1, 12.0,1,1, 9.678, 10471.267, 388.632, 52858.876 24/05/21,21:20:56,09,09,1, 12.0,1,1, 9.678, 10470.611, 388.734, 52861.035 24/05/21,21:20:56,10,09,1, 12.0,1,1, 9.678, 10472.148, 388.376, 52861.069 24/05/21,21:20:56,11,09,1, 12.0,1,1, 9.678, 10470.927, 389.000, 52859.340 24/05/21,21:20:56,12,09,1, 12.0,1,1, 9.678, 10471.610, 388.570, 52862.243 24/05/21,21:20:56,13,09,1, 12.0,1,1, 9.678, 10472.310, 388.542, 52860.322 24/05/21,21:20:56,14,09,1, 12.0,1,1, 9.678, 10470.778, 388.805, 52860.106 24/05/21,21:20:56,15,09,1, 12.0,1,1, 9.678, 10472.017, 388.207, 52861.891 24/05/21,21:20:56,16,09,1, 12.0,1,1, 9.678, 10471.319, 388.666, 52858.915 24/05/21,21:20:56,17,09,1, 12.0,1,1, 9.678, 10470.560, 388.714, 52860.825 24/05/21,21:20:56,18,09,1, 12.0,1,1, 9.678, 10472.102, 388.349, 52861.081 24/05/21,21:20:56,19,09,1, 12.0,1,1, 9.678, 10471.001, 389.078, 52859.365 24/05/21,21:20:57,00,09,1, 11.9,1,1, 9.676, 10471.001, 389.078, 52859.365 24/05/21,21:20:57,01,09,1, 11.9,1,1, 9.676, 10470.699, 388.758, 52860.382 24/05/21,21:20:57,02,09,1, 11.9,1,1, 9.676, 10472.060, 388.260, 52861.429 24/05/21,21:20:57,03,09,1, 11.9,1,1, 9.676, 10471.078, 388.844, 52858.870 24/05/21,21:20:57,04,09,1, 11.9,1,1, 9.676, 10471.093, 388.744, 52861.560 24/05/21,21:20:57,05,09,1, 11.9,1,1, 9.676, 10472.401, 388.490, 52860.850 24/05/21,21:20:57,06,09,1, 11.9,1,1, 9.676, 10471.045, 389.066, 52859.773 24/05/21,21:20:57,07,09,1, 11.9,1,1, 9.676, 10471.958, 388.490, 52862.438 24/05/21,21:20:57,08,09,1, 11.9,1,1, 9.676, 10471.870, 388.671, 52860.104 24/05/21,21:20:57,09,09,1, 11.9,1,1, 9.676, 10471.098, 388.817, 52860.734 24/05/21,21:20:57,10,09,1, 11.9,1,1, 9.676, 10471.789, 388.299, 52861.083 24/05/21,21:20:57,11,09,1, 11.9,1,1, 9.676, 10471.467, 388.983, 52860.048 24/05/21,21:20:57,12,09,1, 11.9,1,1, 9.676, 10471.140, 388.627, 52861.134 24/05/21,21:20:57,13,09,1, 11.9,1,1, 9.676, 10471.871, 388.496, 52860.799 24/05/21,21:20:57,14,09,1, 11.9,1,1, 9.676, 10471.412, 389.166, 52860.466 24/05/21,21:20:57,15,09,1, 11.9,1,1, 9.676, 10471.668, 388.374, 52861.390 24/05/21,21:20:57,16,09,1, 11.9,1,1, 9.676, 10471.976, 388.726, 52860.469 24/05/21,21:20:57,17,09,1, 11.9,1,1, 9.676, 10471.199, 388.863, 52860.707 24/05/21,21:20:57,18,09,1, 11.9,1,1, 9.676, 10471.728, 388.237, 52860.992 24/05/21,21:20:57,19,09,1, 11.9,1,1, 9.676, 10471.418, 388.985, 52860.067 24/05/21,21:20:58,00,09,1, 11.9,1,1, 9.679, 10471.410, 388.985, 52860.067 24/05/21,21:20:58,01,09,1, 11.9,1,1, 9.679, 10471.999, 389.152, 52861.353 24/05/21,21:20:58,02,09,1, 11.9,1,1, 9.679, 10471.476, 388.147, 52860.375 24/05/21,21:20:58,03,09,1, 11.9,1,1, 9.679, 10471.727, 388.973, 52860.979 24/05/21,21:20:58,04,09,1, 11.9,1,1, 9.679, 10471.672, 388.759, 52860.729 24/05/21,21:20:58,05,09,1, 11.9,1,1, 9.679, 10471.313, 388.233, 52860.195 24/05/21,21:20:58,06,09,1, 11.9,1,1, 9.679, 10471.815, 389.254, 52861.275 24/05/21,21:20:58,07,09,1, 11.9,1,1, 9.679, 10471.549, 388.461, 52860.623 24/05/21,21:20:58,08,09,1, 11.9,1,1, 9.679, 10471.703, 388.694, 52860.898 24/05/21,21:20:58,09,09,1, 11.9,1,1, 9.679, 10472.030, 389.147, 52861.383 24/05/21,21:20:58,10,09,1, 11.9,1,1, 9.679, 10471.526, 388.121, 52860.416 24/05/21,21:20:58,11,09,1, 11.9,1,1, 9.679, 10471.719, 388.935, 52860.975 24/05/21,21:20:58,12,09,1, 11.9,1,1, 9.679, 10471.691, 388.744, 52860.857 24/05/21,21:20:58,13,09,1, 11.9,1,1, 9.679, 10471.336, 388.256, 52860.292 24/05/21,21:20:58,14,09,1, 11.9,1,1, 9.679, 10471.810, 389.214, 52861.185 24/05/21,21:20:58,15,09,1, 11.9,1,1, 9.679, 10471.566, 388.470, 52860.574 24/05/21,21:20:58,16,09,1, 11.9,1,1, 9.679, 10471.673, 388.621, 52860.811 24/05/21,21:20:58,17,09,1, 11.9,1,1, 9.679, 10472.042, 389.135, 52861.376 24/05/21,21:20:58,18,09,1, 11.9,1,1, 9.679, 10471.478, 388.159, 52860.290 24/05/21,21:20:58,19,09,1, 11.9,1,1, 9.679, 10471.834, 388.890, 52860.940 24/05/21,21:20:59,00,09,1, 11.9,1,1, 9.682, 10471.827, 388.890, 52860.940 24/05/21,21:20:59,01,09,1, 11.9,1,1, 9.682, 10472.053, 389.314, 52861.515 24/05/21,21:20:59,02,09,1, 11.9,1,1, 9.682, 10471.676, 388.341, 52860.693 24/05/21,21:20:59,03,09,1, 11.9,1,1, 9.682, 10471.852, 388.777, 52861.079 24/05/21,21:20:59,04,09,1, 11.9,1,1, 9.682, 10472.034, 389.072, 52861.295 24/05/21,21:20:59,05,09,1, 11.9,1,1, 9.682, 10471.482, 388.154, 52860.199 24/05/21,21:20:59,06,09,1, 11.9,1,1, 9.682, 10471.825, 389.036, 52860.997 24/05/21,21:20:59,07,09,1, 11.9,1,1, 9.682, 10471.657, 388.647, 52860.693 24/05/21,21:20:59,08,09,1, 11.9,1,1, 9.682, 10471.486, 388.381, 52860.405 24/05/21,21:20:59,09,09,1, 11.9,1,1, 9.682, 10471.990, 389.326, 52861.205 24/05/21,21:20:59,10,09,1, 11.9,1,1, 9.682, 10471.714, 388.344, 52860.549 24/05/21,21:20:59,11,09,1, 11.9,1,1, 9.682, 10471.864, 388.760, 52860.944 24/05/21,21:20:59,12,09,1, 11.9,1,1, 9.682, 10472.035, 389.071, 52861.254 24/05/21,21:20:59,13,09,1, 11.9,1,1, 9.682, 10471.583, 388.138, 52860.344 24/05/21,21:20:59,14,09,1, 11.9,1,1, 9.682, 10471.833, 389.051, 52860.996 24/05/21,21:20:59,15,09,1, 11.9,1,1, 9.682, 10471.679, 388.655, 52860.700 24/05/21,21:20:59,16,09,1, 11.9,1,1, 9.682, 10471.460, 388.383, 52860.458 24/05/21,21:20:59,17,09,1, 11.9,1,1, 9.682, 10471.981, 389.301, 52861.309 24/05/21,21:20:59,18,09,1, 11.9,1,1, 9.682, 10471.696, 388.434, 52860.567 24/05/21,21:20:59,19,09,1, 11.9,1,1, 9.682, 10471.823, 388.732, 52860.821 24/05/21,21:21:00,00,09,1, 11.9,1,1, 9.686, 10471.818, 388.732, 52860.821 24/05/21,21:21:00,01,09,1, 11.9,1,1, 9.686, 10471.880, 389.163, 52861.164 24/05/21,21:21:00,02,09,1, 11.9,1,1, 9.686, 10471.731, 388.550, 52860.608 24/05/21,21:21:00,03,09,1, 11.9,1,1, 9.686, 10471.704, 388.564, 52860.580 24/05/21,21:21:00,04,09,1, 11.9,1,1, 9.686, 10472.212, 389.325, 52861.444 24/05/21,21:21:00,05,09,1, 11.9,1,1, 9.686, 10471.720, 388.281, 52860.556 24/05/21,21:21:00,06,09,1, 11.9,1,1, 9.686, 10471.995, 388.904, 52860.976 24/05/21,21:21:00,07,09,1, 11.9,1,1, 9.686, 10472.015, 388.958, 52860.761 24/05/21,21:21:00,08,09,1, 11.9,1,1, 9.686, 10471.727, 388.198, 52860.648 24/05/21,21:21:00,09,09,1, 11.9,1,1, 9.686, 10471.698, 389.061, 52860.149 24/05/21,21:21:00,10,09,1, 11.9,1,1, 9.686, 10471.443, 388.756, 52860.933 24/05/21,21:21:00,11,09,1, 11.9,1,1, 9.686, 10472.142, 388.515, 52860.736 24/05/21,21:21:00,12,09,1, 11.9,1,1, 9.686, 10471.775, 389.283, 52860.481 24/05/21,21:21:00,13,09,1, 11.9,1,1, 9.686, 10472.092, 388.437, 52861.473 24/05/21,21:21:00,14,09,1, 11.9,1,1, 9.686, 10472.318, 388.701, 52860.390 24/05/21,21:21:00,15,09,1, 11.9,1,1, 9.686, 10471.535, 388.903, 52860.456 24/05/21,21:21:00,16,09,1, 11.9,1,1, 9.686, 10471.983, 388.161, 52860.795 24/05/21,21:21:00,17,09,1, 11.9,1,1, 9.686, 10471.703, 388.988, 52859.898 24/05/21,21:21:00,18,09,1, 11.9,1,1, 9.686, 10471.361, 388.703, 52860.949 24/05/21,21:21:00,19,09,1, 11.9,1,1, 9.686, 10472.119, 388.524, 52860.745 24/05/21,21:21:01,00,09,1, 11.9,1,1, 9.687, 10472.111, 388.524, 52860.745 24/05/21,21:21:01,01,09,1, 11.9,1,1, 9.687, 10472.091, 388.758, 52860.151 24/05/21,21:21:01,02,09,1, 11.9,1,1, 9.687, 10471.478, 388.861, 52860.756 24/05/21,21:21:01,03,09,1, 11.9,1,1, 9.687, 10471.930, 388.244, 52860.679 24/05/21,21:21:01,04,09,1, 11.9,1,1, 9.687, 10471.679, 389.142, 52860.049 24/05/21,21:21:01,05,09,1, 11.9,1,1, 9.687, 10471.706, 388.697, 52861.447 24/05/21,21:21:01,06,09,1, 11.9,1,1, 9.687, 10472.363, 388.599, 52860.773 24/05/21,21:21:01,07,09,1, 11.9,1,1, 9.687, 10471.899, 389.197, 52860.789 24/05/21,21:21:01,08,09,1, 11.9,1,1, 9.687, 10472.190, 388.288, 52861.513 24/05/21,21:21:01,09,09,1, 11.9,1,1, 9.687, 10472.165, 388.774, 52860.248 24/05/21,21:21:01,10,09,1, 11.9,1,1, 9.687, 10471.520, 388.805, 52860.624 24/05/21,21:21:01,11,09,1, 11.9,1,1, 9.687, 10472.010, 388.260, 52860.810 24/05/21,21:21:01,12,09,1, 11.9,1,1, 9.687, 10471.671, 389.179, 52859.994 24/05/21,21:21:01,13,09,1, 11.9,1,1, 9.687, 10471.636, 388.680, 52861.183 24/05/21,21:21:01,14,09,1, 11.9,1,1, 9.687, 10472.366, 388.656, 52860.734 24/05/21,21:21:01,15,09,1, 11.9,1,1, 9.687, 10471.860, 389.190, 52860.553 24/05/21,21:21:01,16,09,1, 11.9,1,1, 9.687, 10472.212, 388.326, 52861.406 24/05/21,21:21:01,17,09,1, 11.9,1,1, 9.687, 10472.263, 388.822, 52860.195 24/05/21,21:21:01,18,09,1, 11.9,1,1, 9.687, 10471.522, 388.783, 52860.645 24/05/21,21:21:01,19,09,1, 11.9,1,1, 9.687, 10472.020, 388.283, 52860.760 24/05/21,21:21:02,00,09,1, 11.9,1,1, 9.684, 10472.019, 388.283, 52860.760 24/05/21,21:21:02,01,09,1, 11.9,1,1, 9.684, 10472.570, 388.722, 52860.702 24/05/21,21:21:02,02,09,1, 11.9,1,1, 9.684, 10471.919, 389.100, 52860.750 24/05/21,21:21:02,03,09,1, 11.9,1,1, 9.684, 10472.232, 388.273, 52861.244 24/05/21,21:21:02,04,09,1, 11.9,1,1, 9.684, 10472.063, 388.894, 52860.008 24/05/21,21:21:02,05,09,1, 11.9,1,1, 9.684, 10471.454, 388.835, 52860.754 24/05/21,21:21:02,06,09,1, 11.9,1,1, 9.684, 10472.131, 388.441, 52860.743 24/05/21,21:21:02,07,09,1, 11.9,1,1, 9.684, 10471.860, 389.318, 52860.264 24/05/21,21:21:02,08,09,1, 11.9,1,1, 9.684, 10471.983, 388.631, 52861.534 24/05/21,21:21:02,09,09,1, 11.9,1,1, 9.684, 10472.583, 388.757, 52860.828 24/05/21,21:21:02,10,09,1, 11.9,1,1, 9.684, 10471.961, 389.158, 52860.752 24/05/21,21:21:02,11,09,1, 11.9,1,1, 9.684, 10472.311, 388.275, 52861.261 24/05/21,21:21:02,12,09,1, 11.9,1,1, 9.684, 10472.137, 388.921, 52860.067 24/05/21,21:21:02,13,09,1, 11.9,1,1, 9.684, 10471.473, 388.795, 52860.686 24/05/21,21:21:02,14,09,1, 11.9,1,1, 9.684, 10472.153, 388.430, 52860.802 24/05/21,21:21:02,15,09,1, 11.9,1,1, 9.684, 10471.812, 389.276, 52860.175 24/05/21,21:21:02,16,09,1, 11.9,1,1, 9.684, 10471.966, 388.676, 52861.468 24/05/21,21:21:02,17,09,1, 11.9,1,1, 9.684, 10472.572, 388.773, 52860.861 24/05/21,21:21:02,18,09,1, 11.9,1,1, 9.684, 10471.959, 389.105, 52860.702 24/05/21,21:21:02,19,09,1, 11.9,1,1, 9.684, 10472.313, 388.393, 52861.382 24/05/21,21:21:03,00,09,1, 12.0,1,1, 9.684, 10472.311, 388.393, 52861.382 24/05/21,21:21:03,01,09,1, 12.0,1,1, 9.684, 10472.379, 388.618, 52860.951 24/05/21,21:21:03,02,09,1, 12.0,1,1, 9.684, 10472.044, 389.343, 52860.682 24/05/21,21:21:03,03,09,1, 12.0,1,1, 9.684, 10472.277, 388.533, 52861.601 24/05/21,21:21:03,04,09,1, 12.0,1,1, 9.684, 10472.674, 388.810, 52860.653 24/05/21,21:21:03,05,09,1, 12.0,1,1, 9.684, 10471.914, 389.036, 52860.783 24/05/21,21:21:03,06,09,1, 12.0,1,1, 9.684, 10472.233, 388.259, 52861.006 24/05/21,21:21:03,07,09,1, 12.0,1,1, 9.684, 10472.027, 389.088, 52859.907 24/05/21,21:21:03,08,09,1, 12.0,1,1, 9.684, 10471.580, 388.759, 52860.859 24/05/21,21:21:03,09,09,1, 12.0,1,1, 9.684, 10472.313, 388.587, 52860.897 24/05/21,21:21:03,10,09,1, 12.0,1,1, 9.684, 10471.978, 389.332, 52860.598 24/05/21,21:21:03,11,09,1, 12.0,1,1, 9.684, 10472.256, 388.626, 52861.589 24/05/21,21:21:03,12,09,1, 12.0,1,1, 9.684, 10472.673, 388.841, 52860.758 24/05/21,21:21:03,13,09,1, 12.0,1,1, 9.684, 10471.867, 389.017, 52860.764 24/05/21,21:21:03,14,09,1, 12.0,1,1, 9.684, 10472.289, 388.343, 52861.115 24/05/21,21:21:03,15,09,1, 12.0,1,1, 9.684, 10472.032, 388.998, 52860.016 24/05/21,21:21:03,16,09,1, 12.0,1,1, 9.684, 10471.581, 388.795, 52860.797 24/05/21,21:21:03,17,09,1, 12.0,1,1, 9.684, 10472.343, 388.596, 52860.848 24/05/21,21:21:03,18,09,1, 12.0,1,1, 9.684, 10471.966, 389.288, 52860.448 24/05/21,21:21:03,19,09,1, 12.0,1,1, 9.684, 10472.226, 388.694, 52861.737 24/05/21,21:21:04,00,09,1, 11.9,1,1, 9.681, 10472.219, 388.694, 52861.737 24/05/21,21:21:04,01,09,1, 11.9,1,1, 9.681, 10472.269, 388.389, 52860.844 24/05/21,21:21:04,02,09,1, 11.9,1,1, 9.681, 10471.977, 389.271, 52860.004 24/05/21,21:21:04,03,09,1, 11.9,1,1, 9.681, 10471.902, 388.786, 52861.222 24/05/21,21:21:04,04,09,1, 11.9,1,1, 9.681, 10472.619, 388.749, 52861.030 24/05/21,21:21:04,05,09,1, 11.9,1,1, 9.681, 10472.093, 389.318, 52860.743 24/05/21,21:21:04,06,09,1, 11.9,1,1, 9.681, 10472.437, 388.412, 52860.621 24/05/21,21:21:04,07,09,1, 11.9,1,1, 9.681, 10472.592, 388.992, 52861.340 24/05/21,21:21:04,08,09,1, 11.9,1,1, 9.681, 10471.768, 388.909, 52860.659 24/05/21,21:21:04,09,09,1, 11.9,1,1, 9.681, 10472.028, 388.353, 52859.844 24/05/21,21:21:04,10,09,1, 11.9,1,1, 9.681, 10472.160, 389.302, 52860.858 24/05/21,21:21:04,11,09,1, 11.9,1,1, 9.681, 10471.975, 388.797, 52860.725 24/05/21,21:21:04,12,09,1, 11.9,1,1, 9.681, 10472.054, 388.760, 52860.721 24/05/21,21:21:04,13,09,1, 11.9,1,1, 9.681, 10472.591, 389.389, 52861.378 24/05/21,21:21:04,14,09,1, 11.9,1,1, 9.681, 10472.310, 388.460, 52860.699 24/05/21,21:21:04,15,09,1, 11.9,1,1, 9.681, 10472.383, 388.946, 52860.941 24/05/21,21:21:04,16,09,1, 11.9,1,1, 9.681, 10472.325, 389.025, 52860.957 24/05/21,21:21:04,17,09,1, 11.9,1,1, 9.681, 10471.872, 388.285, 52860.153 24/05/21,21:21:04,18,09,1, 11.9,1,1, 9.681, 10472.140, 389.247, 52860.868 24/05/21,21:21:04,19,09,1, 11.9,1,1, 9.681, 10472.055, 388.810, 52860.646 24/05/21,21:21:05,00,09,1, 11.9,1,1, 9.685, 10472.052, 388.810, 52860.646 24/05/21,21:21:05,01,09,1, 11.9,1,1, 9.685, 10471.706, 388.291, 52859.941 24/05/21,21:21:05,02,09,1, 11.9,1,1, 9.685, 10472.706, 389.172, 52861.727 24/05/21,21:21:05,03,09,1, 11.9,1,1, 9.685, 10472.014, 388.778, 52859.717 24/05/21,21:21:05,04,09,1, 11.9,1,1, 9.685, 10471.571, 388.580, 52860.513 24/05/21,21:21:05,05,09,1, 11.9,1,1, 9.685, 10472.882, 389.531, 52861.649 24/05/21,21:21:05,06,09,1, 11.9,1,1, 9.685, 10471.852, 388.667, 52859.978 24/05/21,21:21:05,07,09,1, 11.9,1,1, 9.685, 10472.488, 389.002, 52861.808 24/05/21,21:21:05,08,09,1, 11.9,1,1, 9.685, 10473.099, 389.284, 52861.162 24/05/21,21:21:05,09,09,1, 11.9,1,1, 9.685, 10471.729, 388.293, 52860.010 24/05/21,21:21:05,10,09,1, 11.9,1,1, 9.685, 10472.731, 389.224, 52861.819 24/05/21,21:21:05,11,09,1, 11.9,1,1, 9.685, 10472.132, 388.866, 52859.916 24/05/21,21:21:05,12,09,1, 11.9,1,1, 9.685, 10471.549, 388.478, 52860.466 24/05/21,21:21:05,13,09,1, 11.9,1,1, 9.685, 10472.866, 389.587, 52861.606 24/05/21,21:21:05,14,09,1, 11.9,1,1, 9.685, 10471.877, 388.601, 52859.826 24/05/21,21:21:05,15,09,1, 11.9,1,1, 9.685, 10472.500, 388.968, 52861.699 24/05/21,21:21:05,16,09,1, 11.9,1,1, 9.685, 10473.093, 389.395, 52861.227 24/05/21,21:21:05,17,09,1, 11.9,1,1, 9.685, 10471.771, 388.254, 52860.099 24/05/21,21:21:05,18,09,1, 11.9,1,1, 9.685, 10472.787, 389.238, 52861.813 24/05/21,21:21:05,19,09,1, 11.9,1,1, 9.685, 10472.183, 388.891, 52859.970 24/05/21,21:21:06,00,09,1, 11.9,1,1, 9.683, 10472.177, 388.891, 52859.970 24/05/21,21:21:06,01,09,1, 11.9,1,1, 9.683, 10472.017, 388.492, 52860.126 24/05/21,21:21:06,02,09,1, 11.9,1,1, 9.683, 10472.792, 389.101, 52861.983 24/05/21,21:21:06,03,09,1, 11.9,1,1, 9.683, 10472.789, 389.129, 52860.632 24/05/21,21:21:06,04,09,1, 11.9,1,1, 9.683, 10471.600, 388.302, 52860.037 24/05/21,21:21:06,05,09,1, 11.9,1,1, 9.683, 10472.825, 389.422, 52861.609 24/05/21,21:21:06,06,09,1, 11.9,1,1, 9.683, 10471.944, 388.748, 52859.758 24/05/21,21:21:06,07,09,1, 11.9,1,1, 9.683, 10471.952, 388.791, 52861.063 24/05/21,21:21:06,08,09,1, 11.9,1,1, 9.683, 10473.173, 389.620, 52861.639 24/05/21,21:21:06,09,09,1, 11.9,1,1, 9.683, 10471.974, 388.429, 52860.078 24/05/21,21:21:06,10,09,1, 11.9,1,1, 9.683, 10472.847, 389.125, 52861.978 24/05/21,21:21:06,11,09,1, 11.9,1,1, 9.683, 10472.838, 389.161, 52860.733 24/05/21,21:21:06,12,09,1, 11.9,1,1, 9.683, 10471.620, 388.281, 52860.002 24/05/21,21:21:06,13,09,1, 11.9,1,1, 9.683, 10472.854, 389.446, 52861.674 24/05/21,21:21:06,14,09,1, 11.9,1,1, 9.683, 10471.961, 388.708, 52859.740 24/05/21,21:21:06,15,09,1, 11.9,1,1, 9.683, 10471.930, 388.807, 52861.070 24/05/21,21:21:06,16,09,1, 11.9,1,1, 9.683, 10473.169, 389.548, 52861.704 24/05/21,21:21:06,17,09,1, 11.9,1,1, 9.683, 10472.026, 388.507, 52860.117 24/05/21,21:21:06,18,09,1, 11.9,1,1, 9.683, 10472.863, 389.157, 52862.048 24/05/21,21:21:06,19,09,1, 11.9,1,1, 9.683, 10472.905, 389.109, 52860.733 24/05/21,21:21:07,00,09,1, 11.9,1,1, 9.682, 10472.903, 389.109, 52860.733 24/05/21,21:21:07,01,09,1, 11.9,1,1, 9.682, 10472.009, 388.637, 52859.980 24/05/21,21:21:07,02,09,1, 11.9,1,1, 9.682, 10472.543, 389.054, 52861.690 24/05/21,21:21:07,03,09,1, 11.9,1,1, 9.682, 10473.265, 389.404, 52861.341 24/05/21,21:21:07,04,09,1, 11.9,1,1, 9.682, 10471.978, 388.370, 52860.093 24/05/21,21:21:07,05,09,1, 11.9,1,1, 9.682, 10472.893, 389.280, 52861.751 24/05/21,21:21:07,06,09,1, 11.9,1,1, 9.682, 10472.450, 388.847, 52860.103 24/05/21,21:21:07,07,09,1, 11.9,1,1, 9.682, 10471.705, 388.517, 52860.302 24/05/21,21:21:07,08,09,1, 11.9,1,1, 9.682, 10472.851, 389.594, 52861.609 24/05/21,21:21:07,09,09,1, 11.9,1,1, 9.682, 10472.017, 388.759, 52859.911 24/05/21,21:21:07,10,09,1, 11.9,1,1, 9.682, 10472.448, 389.081, 52861.656 24/05/21,21:21:07,11,09,1, 11.9,1,1, 9.682, 10473.189, 389.456, 52861.418 24/05/21,21:21:07,12,09,1, 11.9,1,1, 9.682, 10471.991, 388.465, 52860.131 24/05/21,21:21:07,13,09,1, 11.9,1,1, 9.682, 10472.892, 389.231, 52861.767 24/05/21,21:21:07,14,09,1, 11.9,1,1, 9.682, 10472.462, 388.919, 52860.167 24/05/21,21:21:07,15,09,1, 11.9,1,1, 9.682, 10471.675, 388.489, 52860.337 24/05/21,21:21:07,16,09,1, 11.9,1,1, 9.682, 10472.891, 389.536, 52861.561 24/05/21,21:21:07,17,09,1, 11.9,1,1, 9.682, 10472.030, 388.769, 52859.954 24/05/21,21:21:07,18,09,1, 11.9,1,1, 9.682, 10472.361, 388.960, 52861.495 24/05/21,21:21:07,19,09,1, 11.9,1,1, 9.682, 10473.219, 389.437, 52861.487 24/05/21,21:21:08,00,09,1, 11.9,1,1, 9.682, 10473.212, 389.437, 52861.487 24/05/21,21:21:08,01,09,1, 11.9,1,1, 9.682, 10472.081, 388.782, 52859.832 24/05/21,21:21:08,02,09,1, 11.9,1,1, 9.682, 10472.016, 388.904, 52861.053 24/05/21,21:21:08,03,09,1, 11.9,1,1, 9.682, 10473.152, 389.616, 52861.663 24/05/21,21:21:08,04,09,1, 11.9,1,1, 9.682, 10472.079, 388.627, 52860.211 24/05/21,21:21:08,05,09,1, 11.9,1,1, 9.682, 10472.842, 389.217, 52861.935 24/05/21,21:21:08,06,09,1, 11.9,1,1, 9.682, 10473.005, 389.227, 52860.877 24/05/21,21:21:08,07,09,1, 11.9,1,1, 9.682, 10471.854, 388.413, 52860.097 24/05/21,21:21:08,08,09,1, 11.9,1,1, 9.682, 10472.884, 389.398, 52861.598 24/05/21,21:21:08,09,09,1, 11.9,1,1, 9.682, 10472.092, 388.828, 52859.947 24/05/21,21:21:08,10,09,1, 11.9,1,1, 9.682, 10471.957, 388.818, 52860.955 24/05/21,21:21:08,11,09,1, 11.9,1,1, 9.682, 10473.132, 389.646, 52861.739 24/05/21,21:21:08,12,09,1, 11.9,1,1, 9.682, 10472.141, 388.649, 52860.274 24/05/21,21:21:08,13,09,1, 11.9,1,1, 9.682, 10472.949, 389.223, 52862.479 24/05/21,21:21:08,14,09,1, 11.9,1,1, 9.682, 10472.870, 389.189, 52860.353 24/05/21,21:21:08,15,09,1, 11.9,1,1, 9.682, 10471.881, 388.378, 52859.950 24/05/21,21:21:08,16,09,1, 11.9,1,1, 9.682, 10473.004, 389.396, 52861.931 24/05/21,21:21:08,17,09,1, 11.9,1,1, 9.682, 10471.906, 388.812, 52859.546 24/05/21,21:21:08,18,09,1, 11.9,1,1, 9.682, 10472.036, 388.741, 52860.702 24/05/21,21:21:08,19,09,1, 11.9,1,1, 9.682, 10473.254, 389.676, 52861.940 24/05/21,21:21:09,00,09,1, 11.9,1,1, 9.677, 10473.254, 389.676, 52861.940 24/05/21,21:21:09,01,09,1, 11.9,1,1, 9.677, 10472.216, 388.960, 52859.598 24/05/21,21:21:09,02,09,1, 11.9,1,1, 9.677, 10471.798, 388.629, 52860.845 24/05/21,21:21:09,03,09,1, 11.9,1,1, 9.677, 10472.851, 389.517, 52860.476 24/05/21,21:21:09,04,09,1, 11.9,1,1, 9.677, 10472.121, 388.952, 52860.731 24/05/21,21:21:09,05,09,1, 11.9,1,1, 9.677, 10472.767, 388.973, 52861.330 24/05/21,21:21:09,06,09,1, 11.9,1,1, 9.677, 10472.829, 389.537, 52861.154 24/05/21,21:21:09,07,09,1, 11.9,1,1, 9.677, 10472.384, 388.612, 52860.945 24/05/21,21:21:09,08,09,1, 11.9,1,1, 9.677, 10472.837, 389.116, 52861.046 24/05/21,21:21:09,09,09,1, 11.9,1,1, 9.677, 10472.303, 389.132, 52860.605 24/05/21,21:21:09,10,09,1, 11.9,1,1, 9.677, 10472.122, 388.544, 52860.761 24/05/21,21:21:09,11,09,1, 11.9,1,1, 9.677, 10472.591, 389.501, 52860.971 24/05/21,21:21:09,12,09,1, 11.9,1,1, 9.677, 10472.102, 388.919, 52860.662 24/05/21,21:21:09,13,09,1, 11.9,1,1, 9.677, 10472.699, 389.028, 52861.280 24/05/21,21:21:09,14,09,1, 11.9,1,1, 9.677, 10472.833, 389.551, 52861.177 24/05/21,21:21:09,15,09,1, 11.9,1,1, 9.677, 10472.376, 388.579, 52861.056 24/05/21,21:21:09,16,09,1, 11.9,1,1, 9.677, 10472.887, 389.243, 52861.195 24/05/21,21:21:09,17,09,1, 11.9,1,1, 9.677, 10472.280, 389.088, 52860.548 24/05/21,21:21:09,18,09,1, 11.9,1,1, 9.677, 10472.149, 388.577, 52860.764 24/05/21,21:21:09,19,09,1, 11.9,1,1, 9.677, 10472.609, 389.519, 52860.907 24/05/21,21:21:10,00,09,1, 11.8,1,1, 9.680, 10472.603, 389.519, 52860.907 24/05/21,21:21:10,01,09,1, 11.8,1,1, 9.680, 10472.585, 389.280, 52860.702 24/05/21,21:21:10,02,09,1, 11.8,1,1, 9.680, 10472.230, 388.466, 52860.731 24/05/21,21:21:10,03,09,1, 11.8,1,1, 9.680, 10472.582, 389.431, 52860.978 24/05/21,21:21:10,04,09,1, 11.8,1,1, 9.680, 10472.003, 389.052, 52860.589 24/05/21,21:21:10,05,09,1, 11.8,1,1, 9.680, 10472.413, 388.856, 52861.063 24/05/21,21:21:10,06,09,1, 11.8,1,1, 9.680, 10472.718, 389.734, 52861.105 24/05/21,21:21:10,07,09,1, 11.8,1,1, 9.680, 10472.370, 388.728, 52861.016 24/05/21,21:21:10,08,09,1, 11.8,1,1, 9.680, 10472.979, 389.259, 52861.569 24/05/21,21:21:10,09,09,1, 11.8,1,1, 9.680, 10472.588, 389.307, 52860.868 24/05/21,21:21:10,10,09,1, 11.8,1,1, 9.680, 10472.245, 388.547, 52860.717 24/05/21,21:21:10,11,09,1, 11.8,1,1, 9.680, 10472.632, 389.407, 52860.779 24/05/21,21:21:10,12,09,1, 11.8,1,1, 9.680, 10472.019, 388.995, 52860.502 24/05/21,21:21:10,13,09,1, 11.8,1,1, 9.680, 10472.377, 388.935, 52861.147 24/05/21,21:21:10,14,09,1, 11.8,1,1, 9.680, 10472.678, 389.605, 52861.061 24/05/21,21:21:10,15,09,1, 11.8,1,1, 9.680, 10472.332, 388.839, 52860.982 24/05/21,21:21:10,16,09,1, 11.8,1,1, 9.680, 10472.936, 389.225, 52861.438 24/05/21,21:21:10,17,09,1, 11.8,1,1, 9.680, 10472.620, 389.287, 52860.867 24/05/21,21:21:10,18,09,1, 11.8,1,1, 9.680, 10472.273, 388.565, 52860.920 24/05/21,21:21:10,19,09,1, 11.8,1,1, 9.680, 10472.608, 389.344, 52860.914 24/05/21,21:21:11,00,09,1, 11.9,1,1, 9.672, 10472.603, 389.344, 52860.914 24/05/21,21:21:11,01,09,1, 11.9,1,1, 9.672, 10472.905, 389.625, 52861.639 24/05/21,21:21:11,02,09,1, 11.9,1,1, 9.672, 10472.533, 388.577, 52860.728 24/05/21,21:21:11,03,09,1, 11.9,1,1, 9.672, 10472.470, 389.263, 52860.908 24/05/21,21:21:11,04,09,1, 11.9,1,1, 9.672, 10472.430, 389.121, 52860.985 24/05/21,21:21:11,05,09,1, 11.9,1,1, 9.672, 10472.080, 388.656, 52860.276 24/05/21,21:21:11,06,09,1, 11.9,1,1, 9.672, 10472.434, 389.692, 52861.198 24/05/21,21:21:11,07,09,1, 11.9,1,1, 9.672, 10472.414, 388.978, 52861.055 24/05/21,21:21:11,08,09,1, 11.9,1,1, 9.672, 10472.528, 389.112, 52860.983 24/05/21,21:21:11,09,09,1, 11.9,1,1, 9.672, 10472.841, 389.611, 52861.679 24/05/21,21:21:11,10,09,1, 11.9,1,1, 9.672, 10472.537, 388.639, 52860.819 24/05/21,21:21:11,11,09,1, 11.9,1,1, 9.672, 10472.532, 389.269, 52860.945 24/05/21,21:21:11,12,09,1, 11.9,1,1, 9.672, 10472.449, 389.205, 52861.118 24/05/21,21:21:11,13,09,1, 11.9,1,1, 9.672, 10472.077, 388.641, 52860.320 24/05/21,21:21:11,14,09,1, 11.9,1,1, 9.672, 10472.405, 389.663, 52861.162 24/05/21,21:21:11,15,09,1, 11.9,1,1, 9.672, 10472.402, 389.031, 52861.020 24/05/21,21:21:11,16,09,1, 11.9,1,1, 9.672, 10472.510, 389.035, 52860.917 24/05/21,21:21:11,17,09,1, 11.9,1,1, 9.672, 10472.845, 389.661, 52861.725 24/05/21,21:21:11,18,09,1, 11.9,1,1, 9.672, 10472.546, 388.620, 52860.857 24/05/21,21:21:11,19,09,1, 11.9,1,1, 9.672, 10472.519, 389.254, 52860.980 24/05/21,21:21:12,00,09,1, 11.9,1,1, 9.681, 10472.511, 389.254, 52860.980 24/05/21,21:21:12,01,09,1, 11.9,1,1, 9.681, 10472.682, 389.743, 52861.718 24/05/21,21:21:12,02,09,1, 11.9,1,1, 9.681, 10472.516, 388.800, 52861.141 24/05/21,21:21:12,03,09,1, 11.9,1,1, 9.681, 10472.594, 389.174, 52861.046 24/05/21,21:21:12,04,09,1, 11.9,1,1, 9.681, 10472.648, 389.384, 52861.323 24/05/21,21:21:12,05,09,1, 11.9,1,1, 9.681, 10472.150, 388.544, 52860.281 24/05/21,21:21:12,06,09,1, 11.9,1,1, 9.681, 10472.271, 389.511, 52861.014 24/05/21,21:21:12,07,09,1, 11.9,1,1, 9.681, 10472.233, 389.126, 52860.986 24/05/21,21:21:12,08,09,1, 11.9,1,1, 9.681, 10472.150, 388.880, 52860.609 24/05/21,21:21:12,09,09,1, 11.9,1,1, 9.681, 10472.707, 389.747, 52861.584 24/05/21,21:21:12,10,09,1, 11.9,1,1, 9.681, 10472.554, 388.823, 52861.081 24/05/21,21:21:12,11,09,1, 11.9,1,1, 9.681, 10472.582, 389.122, 52861.051 24/05/21,21:21:12,12,09,1, 11.9,1,1, 9.681, 10472.626, 389.393, 52861.453 24/05/21,21:21:12,13,09,1, 11.9,1,1, 9.681, 10472.157, 388.475, 52860.423 24/05/21,21:21:12,14,09,1, 11.9,1,1, 9.681, 10472.262, 389.494, 52860.997 24/05/21,21:21:12,15,09,1, 11.9,1,1, 9.681, 10472.218, 389.085, 52861.034 24/05/21,21:21:12,16,09,1, 11.9,1,1, 9.681, 10472.138, 388.864, 52860.572 24/05/21,21:21:12,17,09,1, 11.9,1,1, 9.681, 10472.657, 389.821, 52861.689 24/05/21,21:21:12,18,09,1, 11.9,1,1, 9.681, 10472.531, 388.773, 52861.178 24/05/21,21:21:12,19,09,1, 11.9,1,1, 9.681, 10472.535, 389.189, 52861.106 24/05/21,21:21:13,00,08,1, 11.8,1,1, 9.679, 10472.528, 389.189, 52861.106 24/05/21,21:21:13,01,08,1, 11.8,1,1, 9.679, 10472.396, 389.775, 52861.458 24/05/21,21:21:13,02,08,1, 11.8,1,1, 9.679, 10472.367, 388.994, 52861.126 24/05/21,21:21:13,03,08,1, 11.8,1,1, 9.679, 10472.438, 389.059, 52861.121 24/05/21,21:21:13,04,08,1, 11.8,1,1, 9.679, 10472.804, 389.635, 52861.826 24/05/21,21:21:13,05,08,1, 11.8,1,1, 9.679, 10472.270, 388.532, 52860.628 24/05/21,21:21:13,06,08,1, 11.8,1,1, 9.679, 10472.289, 389.351, 52860.981 24/05/21,21:21:13,07,08,1, 11.8,1,1, 9.679, 10472.248, 389.169, 52860.977 24/05/21,21:21:13,08,08,1, 11.8,1,1, 9.679, 10471.891, 388.670, 52860.297 24/05/21,21:21:13,09,08,1, 11.8,1,1, 9.679, 10472.382, 389.774, 52861.442 24/05/21,21:21:13,10,08,1, 11.8,1,1, 9.679, 10472.285, 388.922, 52861.024 24/05/21,21:21:13,11,08,1, 11.8,1,1, 9.679, 10472.425, 389.106, 52860.996 24/05/21,21:21:13,12,08,1, 11.8,1,1, 9.679, 10472.762, 389.652, 52861.854 24/05/21,21:21:13,13,08,1, 11.8,1,1, 9.679, 10472.333, 388.575, 52860.663 24/05/21,21:21:13,14,08,1, 11.8,1,1, 9.679, 10472.353, 389.396, 52860.974 24/05/21,21:21:13,15,08,1, 11.8,1,1, 9.679, 10472.236, 389.140, 52861.057 24/05/21,21:21:13,16,08,1, 11.8,1,1, 9.679, 10471.883, 388.679, 52860.311 24/05/21,21:21:13,17,08,1, 11.8,1,1, 9.679, 10472.261, 389.732, 52861.348 24/05/21,21:21:13,18,08,1, 11.8,1,1, 9.679, 10472.277, 388.968, 52861.052 24/05/21,21:21:13,19,08,1, 11.8,1,1, 9.679, 10472.375, 389.192, 52861.069 24/05/21,21:21:14,00,09,1, 11.9,1,1, 9.674, 10472.369, 389.192, 52861.069 24/05/21,21:21:14,01,09,1, 11.9,1,1, 9.674, 10471.911, 389.688, 52861.332 24/05/21,21:21:14,02,09,1, 11.9,1,1, 9.674, 10472.395, 389.105, 52861.328 24/05/21,21:21:14,03,09,1, 11.9,1,1, 9.674, 10471.851, 388.921, 52860.324 24/05/21,21:21:14,04,09,1, 11.9,1,1, 9.674, 10472.566, 389.897, 52862.341 24/05/21,21:21:14,05,09,1, 11.9,1,1, 9.674, 10472.607, 388.725, 52860.890 24/05/21,21:21:14,06,09,1, 11.9,1,1, 9.674, 10472.097, 389.301, 52860.795 24/05/21,21:21:14,07,09,1, 11.9,1,1, 9.674, 10472.641, 389.449, 52861.985 24/05/21,21:21:14,08,09,1, 11.9,1,1, 9.674, 10471.941, 388.547, 52859.898 24/05/21,21:21:14,09,09,1, 11.9,1,1, 9.674, 10471.949, 389.606, 52861.238 24/05/21,21:21:14,10,09,1, 11.9,1,1, 9.674, 10472.385, 389.167, 52861.324 24/05/21,21:21:14,11,09,1, 11.9,1,1, 9.674, 10471.837, 388.942, 52860.080 24/05/21,21:21:14,12,09,1, 11.9,1,1, 9.674, 10472.582, 389.842, 52862.258 24/05/21,21:21:14,13,09,1, 11.9,1,1, 9.674, 10472.593, 388.803, 52860.926 24/05/21,21:21:14,14,09,1, 11.9,1,1, 9.674, 10472.121, 389.201, 52860.761 24/05/21,21:21:14,15,09,1, 11.9,1,1, 9.674, 10472.689, 389.499, 52862.014 24/05/21,21:21:14,16,09,1, 11.9,1,1, 9.674, 10471.887, 388.503, 52859.872 24/05/21,21:21:14,17,09,1, 11.9,1,1, 9.674, 10471.851, 389.551, 52861.066 24/05/21,21:21:14,18,09,1, 11.9,1,1, 9.674, 10472.424, 389.191, 52861.350 24/05/21,21:21:14,19,09,1, 11.9,1,1, 9.674, 10471.788, 388.905, 52860.039 24/05/21,21:21:15,00,08,1, 11.9,1,1, 9.677, 10471.785, 388.905, 52860.039 24/05/21,21:21:15,01,08,1, 11.9,1,1, 9.677, 10472.430, 389.566, 52861.724 24/05/21,21:21:15,02,08,1, 11.9,1,1, 9.677, 10471.939, 389.135, 52860.409 24/05/21,21:21:15,03,08,1, 11.9,1,1, 9.677, 10471.521, 388.942, 52860.729 24/05/21,21:21:15,04,08,1, 11.9,1,1, 9.677, 10472.600, 389.813, 52861.823 24/05/21,21:21:15,05,08,1, 11.9,1,1, 9.677, 10471.921, 389.003, 52860.546 24/05/21,21:21:15,06,08,1, 11.9,1,1, 9.677, 10472.288, 389.310, 52861.765 24/05/21,21:21:15,07,08,1, 11.9,1,1, 9.677, 10472.793, 389.622, 52861.503 24/05/21,21:21:15,08,08,1, 11.9,1,1, 9.677, 10471.763, 388.649, 52860.320 24/05/21,21:21:15,09,08,1, 11.9,1,1, 9.677, 10472.443, 389.478, 52861.686 24/05/21,21:21:15,10,08,1, 11.9,1,1, 9.677, 10472.052, 389.210, 52860.460 24/05/21,21:21:15,11,08,1, 11.9,1,1, 9.677, 10471.517, 388.843, 52860.655 24/05/21,21:21:15,12,08,1, 11.9,1,1, 9.677, 10472.568, 389.857, 52861.916 24/05/21,21:21:15,13,08,1, 11.9,1,1, 9.677, 10471.878, 388.978, 52860.496 24/05/21,21:21:15,14,08,1, 11.9,1,1, 9.677, 10472.287, 389.289, 52861.852 24/05/21,21:21:15,15,08,1, 11.9,1,1, 9.677, 10472.822, 389.706, 52861.691 24/05/21,21:21:15,16,08,1, 11.9,1,1, 9.677, 10471.756, 388.616, 52860.459 24/05/21,21:21:15,17,08,1, 11.9,1,1, 9.677, 10472.490, 389.542, 52861.865 24/05/21,21:21:15,18,08,1, 11.9,1,1, 9.677, 10472.059, 389.228, 52860.591 24/05/21,21:21:15,19,08,1, 11.9,1,1, 9.677, 10471.444, 388.833, 52860.603 24/05/21,21:21:16,00,09,1, 11.9,1,1, 9.680, 10471.443, 388.833, 52860.603 24/05/21,21:21:16,01,09,1, 11.9,1,1, 9.680, 10472.127, 389.434, 52861.641 24/05/21,21:21:16,02,09,1, 11.9,1,1, 9.680, 10472.539, 389.492, 52861.567 24/05/21,21:21:16,03,09,1, 11.9,1,1, 9.680, 10471.363, 388.574, 52859.901 24/05/21,21:21:16,04,09,1, 11.9,1,1, 9.680, 10472.137, 389.812, 52861.927 24/05/21,21:21:16,05,09,1, 11.9,1,1, 9.680, 10472.054, 389.155, 52860.752 24/05/21,21:21:16,06,09,1, 11.9,1,1, 9.680, 10471.594, 389.078, 52860.847 24/05/21,21:21:16,07,09,1, 11.9,1,1, 9.680, 10472.808, 390.039, 52862.531 24/05/21,21:21:16,08,09,1, 11.9,1,1, 9.680, 10472.045, 388.754, 52860.537 24/05/21,21:21:16,09,09,1, 11.9,1,1, 9.680, 10472.189, 389.483, 52861.643 24/05/21,21:21:16,10,09,1, 11.9,1,1, 9.680, 10472.619, 389.530, 52861.497 24/05/21,21:21:16,11,09,1, 11.9,1,1, 9.680, 10471.402, 388.570, 52859.884 24/05/21,21:21:16,12,09,1, 11.9,1,1, 9.680, 10472.263, 389.856, 52862.135 24/05/21,21:21:16,13,09,1, 11.9,1,1, 9.680, 10471.735, 389.188, 52861.136 24/05/21,21:21:16,14,09,1, 11.9,1,1, 9.680, 10472.090, 389.142, 52861.119 24/05/21,21:21:16,15,09,1, 11.9,1,1, 9.680, 10472.352, 389.886, 52861.646 24/05/21,21:21:16,16,09,1, 11.9,1,1, 9.680, 10472.139, 388.918, 52861.347 24/05/21,21:21:16,17,09,1, 11.9,1,1, 9.680, 10472.450, 389.391, 52861.206 24/05/21,21:21:16,18,09,1, 11.9,1,1, 9.680, 10472.094, 389.517, 52861.281 24/05/21,21:21:16,19,09,1, 11.9,1,1, 9.680, 10471.886, 388.721, 52860.778 24/05/21,21:21:17,00,08,1, 11.9,1,1, 9.681, 10471.885, 388.721, 52860.778 24/05/21,21:21:17,01,08,1, 11.9,1,1, 9.681, 10472.651, 389.371, 52861.759 24/05/21,21:21:17,02,08,1, 11.9,1,1, 9.681, 10472.137, 389.644, 52861.014 24/05/21,21:21:17,03,08,1, 11.9,1,1, 9.681, 10471.911, 388.824, 52861.443 24/05/21,21:21:17,04,08,1, 11.9,1,1, 9.681, 10472.369, 389.517, 52861.073 24/05/21,21:21:17,05,08,1, 11.9,1,1, 9.681, 10471.478, 389.268, 52860.614 24/05/21,21:21:17,06,08,1, 11.9,1,1, 9.681, 10471.939, 389.049, 52861.390 24/05/21,21:21:17,07,08,1, 11.9,1,1, 9.681, 10472.221, 389.846, 52860.986 24/05/21,21:21:17,08,08,1, 11.9,1,1, 9.681, 10471.722, 389.092, 52861.340 24/05/21,21:21:17,09,08,1, 11.9,1,1, 9.681, 10472.631, 389.415, 52861.881 24/05/21,21:21:17,10,08,1, 11.9,1,1, 9.681, 10472.143, 389.636, 52860.893 24/05/21,21:21:17,11,08,1, 11.9,1,1, 9.681, 10471.949, 388.842, 52861.460 24/05/21,21:21:17,12,08,1, 11.9,1,1, 9.681, 10472.410, 389.549, 52861.177 24/05/21,21:21:17,13,08,1, 11.9,1,1, 9.681, 10471.439, 389.249, 52860.635 24/05/21,21:21:17,14,08,1, 11.9,1,1, 9.681, 10471.906, 389.040, 52861.435 24/05/21,21:21:17,15,08,1, 11.9,1,1, 9.681, 10472.135, 389.776, 52860.981 24/05/21,21:21:17,16,08,1, 11.9,1,1, 9.681, 10471.685, 389.179, 52861.414 24/05/21,21:21:17,17,08,1, 11.9,1,1, 9.681, 10472.590, 389.425, 52861.803 24/05/21,21:21:17,18,08,1, 11.9,1,1, 9.681, 10472.213, 389.658, 52861.090 24/05/21,21:21:17,19,08,1, 11.9,1,1, 9.681, 10471.935, 388.929, 52861.625 24/05/21,21:21:18,00,09,1, 11.9,1,1, 9.679, 10471.935, 388.929, 52861.625 24/05/21,21:21:18,01,09,1, 11.9,1,1, 9.679, 10472.298, 389.391, 52861.758 24/05/21,21:21:18,02,09,1, 11.9,1,1, 9.679, 10472.224, 389.836, 52861.173 24/05/21,21:21:18,03,09,1, 11.9,1,1, 9.679, 10471.815, 389.045, 52861.562 24/05/21,21:21:18,04,09,1, 11.9,1,1, 9.679, 10472.592, 389.492, 52861.579 24/05/21,21:21:18,05,09,1, 11.9,1,1, 9.679, 10471.717, 389.406, 52860.661 24/05/21,21:21:18,06,09,1, 11.9,1,1, 9.679, 10471.748, 388.964, 52861.277 24/05/21,21:21:18,07,09,1, 11.9,1,1, 9.679, 10472.071, 389.691, 52860.842 24/05/21,21:21:18,08,09,1, 11.9,1,1, 9.679, 10471.405, 389.274, 52860.844 24/05/21,21:21:18,09,09,1, 11.9,1,1, 9.679, 10472.200, 389.273, 52861.741 24/05/21,21:21:18,10,09,1, 11.9,1,1, 9.679, 10472.154, 389.835, 52861.033 24/05/21,21:21:18,11,09,1, 11.9,1,1, 9.679, 10471.888, 389.087, 52861.557 24/05/21,21:21:18,12,09,1, 11.9,1,1, 9.679, 10472.562, 389.452, 52861.607 24/05/21,21:21:18,13,09,1, 11.9,1,1, 9.679, 10471.742, 389.486, 52860.642 24/05/21,21:21:18,14,09,1, 11.9,1,1, 9.679, 10471.786, 388.920, 52861.336 24/05/21,21:21:18,15,09,1, 11.9,1,1, 9.679, 10472.044, 389.670, 52860.871 24/05/21,21:21:18,16,09,1, 11.9,1,1, 9.679, 10471.354, 389.336, 52860.963 24/05/21,21:21:18,17,09,1, 11.9,1,1, 9.679, 10472.135, 389.249, 52861.768 24/05/21,21:21:18,18,09,1, 11.9,1,1, 9.679, 10472.168, 389.899, 52861.144 24/05/21,21:21:18,19,09,1, 11.9,1,1, 9.679, 10471.889, 389.067, 52861.717 24/05/21,21:21:19,00,09,1, 12.0,1,1, 9.676, 10471.885, 389.067, 52861.717 24/05/21,21:21:19,01,09,1, 12.0,1,1, 9.676, 10471.792, 389.212, 52861.526 24/05/21,21:21:19,02,09,1, 12.0,1,1, 9.676, 10471.971, 389.867, 52860.958 24/05/21,21:21:19,03,09,1, 12.0,1,1, 9.676, 10471.503, 389.309, 52861.441 24/05/21,21:21:19,04,09,1, 12.0,1,1, 9.676, 10472.389, 389.430, 52861.892 24/05/21,21:21:19,05,09,1, 12.0,1,1, 9.676, 10471.947, 389.686, 52861.040 24/05/21,21:21:19,06,09,1, 12.0,1,1, 9.676, 10471.724, 388.959, 52861.561 24/05/21,21:21:19,07,09,1, 12.0,1,1, 9.676, 10472.199, 389.568, 52861.122 24/05/21,21:21:19,08,09,1, 12.0,1,1, 9.676, 10471.255, 389.404, 52860.620 24/05/21,21:21:19,09,09,1, 12.0,1,1, 9.676, 10471.682, 389.111, 52861.538 24/05/21,21:21:19,10,09,1, 12.0,1,1, 9.676, 10471.933, 389.940, 52860.987 24/05/21,21:21:19,11,09,1, 12.0,1,1, 9.676, 10471.477, 389.246, 52861.291 24/05/21,21:21:19,12,09,1, 12.0,1,1, 9.676, 10472.400, 389.428, 52861.860 24/05/21,21:21:19,13,09,1, 12.0,1,1, 9.676, 10472.010, 389.797, 52861.128 24/05/21,21:21:19,14,09,1, 12.0,1,1, 9.676, 10471.724, 388.949, 52861.522 24/05/21,21:21:19,15,09,1, 12.0,1,1, 9.676, 10472.231, 389.594, 52861.215 24/05/21,21:21:19,16,09,1, 12.0,1,1, 9.676, 10471.287, 389.422, 52860.579 24/05/21,21:21:19,17,09,1, 12.0,1,1, 9.676, 10471.696, 389.026, 52861.478 24/05/21,21:21:19,18,09,1, 12.0,1,1, 9.676, 10471.894, 389.963, 52860.975 24/05/21,21:21:19,19,09,1, 12.0,1,1, 9.676, 10471.442, 389.228, 52861.356 24/05/21,21:21:20,00,09,1, 11.9,1,1, 9.678, 10471.435, 389.228, 52861.356 24/05/21,21:21:20,01,09,1, 11.9,1,1, 9.678, 10471.500, 389.011, 52861.413 24/05/21,21:21:20,02,09,1, 11.9,1,1, 9.678, 10471.820, 389.854, 52860.984 24/05/21,21:21:20,03,09,1, 11.9,1,1, 9.678, 10471.052, 389.417, 52860.963 24/05/21,21:21:20,04,09,1, 11.9,1,1, 9.678, 10471.899, 389.386, 52861.840 24/05/21,21:21:20,05,09,1, 11.9,1,1, 9.678, 10471.924, 390.003, 52861.288 24/05/21,21:21:20,06,09,1, 11.9,1,1, 9.678, 10471.513, 389.132, 52861.578 24/05/21,21:21:20,07,09,1, 11.9,1,1, 9.678, 10472.265, 389.616, 52861.696 24/05/21,21:21:20,08,09,1, 11.9,1,1, 9.678, 10471.462, 389.586, 52860.765 24/05/21,21:21:20,09,09,1, 11.9,1,1, 9.678, 10471.446, 388.909, 52861.373 24/05/21,21:21:20,10,09,1, 11.9,1,1, 9.678, 10471.819, 389.867, 52861.065 24/05/21,21:21:20,11,09,1, 11.9,1,1, 9.678, 10471.043, 389.376, 52860.879 24/05/21,21:21:20,12,09,1, 11.9,1,1, 9.678, 10471.825, 389.378, 52861.825 24/05/21,21:21:20,13,09,1, 11.9,1,1, 9.678, 10471.895, 390.018, 52861.207 24/05/21,21:21:20,14,09,1, 11.9,1,1, 9.678, 10471.526, 389.103, 52861.614 24/05/21,21:21:20,15,09,1, 11.9,1,1, 9.678, 10472.243, 389.636, 52861.794 24/05/21,21:21:20,16,09,1, 11.9,1,1, 9.678, 10471.470, 389.531, 52860.822 24/05/21,21:21:20,17,09,1, 11.9,1,1, 9.678, 10471.369, 388.963, 52861.372 24/05/21,21:21:20,18,09,1, 11.9,1,1, 9.678, 10471.740, 389.855, 52860.902 24/05/21,21:21:20,19,09,1, 11.9,1,1, 9.678, 10470.997, 389.334, 52860.838 24/05/21,21:21:21,00,09,1, 11.9,1,1, 9.676, 10470.992, 389.334, 52860.838 24/05/21,21:21:21,01,09,1, 11.9,1,1, 9.676, 10471.745, 389.053, 52861.879 24/05/21,21:21:21,02,09,1, 11.9,1,1, 9.676, 10471.526, 389.668, 52860.654 24/05/21,21:21:21,03,09,1, 11.9,1,1, 9.676, 10470.938, 389.614, 52861.396 24/05/21,21:21:21,04,09,1, 11.9,1,1, 9.676, 10471.576, 389.120, 52861.290 24/05/21,21:21:21,05,09,1, 11.9,1,1, 9.676, 10471.235, 390.073, 52860.780 24/05/21,21:21:21,06,09,1, 11.9,1,1, 9.676, 10471.376, 389.396, 52862.104 24/05/21,21:21:21,07,09,1, 11.9,1,1, 9.676, 10471.974, 389.567, 52861.430 24/05/21,21:21:21,08,09,1, 11.9,1,1, 9.676, 10471.331, 389.926, 52861.418 24/05/21,21:21:21,09,09,1, 11.9,1,1, 9.676, 10471.742, 389.090, 52862.005 24/05/21,21:21:21,10,09,1, 11.9,1,1, 9.676, 10471.474, 389.688, 52860.699 24/05/21,21:21:21,11,09,1, 11.9,1,1, 9.676, 10470.973, 389.576, 52861.261 24/05/21,21:21:21,12,09,1, 11.9,1,1, 9.676, 10471.626, 389.213, 52861.313 24/05/21,21:21:21,13,09,1, 11.9,1,1, 9.676, 10471.179, 389.995, 52860.860 24/05/21,21:21:21,14,09,1, 11.9,1,1, 9.676, 10471.380, 389.492, 52862.150 24/05/21,21:21:21,15,09,1, 11.9,1,1, 9.676, 10471.961, 389.561, 52861.397 24/05/21,21:21:21,16,09,1, 11.9,1,1, 9.676, 10471.356, 389.901, 52861.305 24/05/21,21:21:21,17,09,1, 11.9,1,1, 9.676, 10471.742, 389.221, 52861.943 24/05/21,21:21:21,18,09,1, 11.9,1,1, 9.676, 10471.558, 389.596, 52860.672 24/05/21,21:21:21,19,09,1, 11.9,1,1, 9.676, 10470.953, 389.668, 52861.394 24/05/21,21:21:22,00,09,1, 11.9,1,1, 9.674, 10470.951, 389.668, 52861.394 24/05/21,21:21:22,01,09,1, 11.9,1,1, 9.674, 10471.558, 389.340, 52862.259 24/05/21,21:21:22,02,09,1, 11.9,1,1, 9.674, 10471.698, 389.668, 52861.073 24/05/21,21:21:22,03,09,1, 11.9,1,1, 9.674, 10470.926, 389.762, 52861.354 24/05/21,21:21:22,04,09,1, 11.9,1,1, 9.674, 10471.440, 389.194, 52861.471 24/05/21,21:21:22,05,09,1, 11.9,1,1, 9.674, 10471.070, 389.885, 52860.461 24/05/21,21:21:22,06,09,1, 11.9,1,1, 9.674, 10470.891, 389.581, 52861.730 24/05/21,21:21:22,07,09,1, 11.9,1,1, 9.674, 10471.658, 389.500, 52861.422 24/05/21,21:21:22,08,09,1, 11.9,1,1, 9.674, 10471.146, 390.122, 52861.234 24/05/21,21:21:22,09,09,1, 11.9,1,1, 9.674, 10471.555, 389.433, 52862.282 24/05/21,21:21:22,10,09,1, 11.9,1,1, 9.674, 10471.717, 389.627, 52861.009 24/05/21,21:21:22,11,09,1, 11.9,1,1, 9.674, 10470.941, 389.795, 52861.392 24/05/21,21:21:22,12,09,1, 11.9,1,1, 9.674, 10471.421, 389.217, 52861.590 24/05/21,21:21:22,13,09,1, 11.9,1,1, 9.674, 10471.024, 389.853, 52860.468 24/05/21,21:21:22,14,09,1, 11.9,1,1, 9.674, 10470.883, 389.685, 52861.671 24/05/21,21:21:22,15,09,1, 11.9,1,1, 9.674, 10471.640, 389.486, 52861.469 24/05/21,21:21:22,16,09,1, 11.9,1,1, 9.674, 10471.091, 390.143, 52861.064 24/05/21,21:21:22,17,09,1, 11.9,1,1, 9.674, 10471.545, 389.458, 52862.453 24/05/21,21:21:22,18,09,1, 11.9,1,1, 9.674, 10471.664, 389.596, 52861.125 24/05/21,21:21:22,19,09,1, 11.9,1,1, 9.674, 10471.018, 389.841, 52861.284 24/05/21,21:21:23,00,08,1, 12.0,1,1, 9.670, 10471.017, 389.841, 52861.284 24/05/21,21:21:23,01,08,1, 12.0,1,1, 9.670, 10471.164, 389.592, 52862.264 24/05/21,21:21:23,02,08,1, 12.0,1,1, 9.670, 10471.670, 389.745, 52861.400 24/05/21,21:21:23,03,08,1, 12.0,1,1, 9.670, 10471.091, 390.001, 52861.460 24/05/21,21:21:23,04,08,1, 12.0,1,1, 9.670, 10471.423, 389.303, 52861.996 24/05/21,21:21:23,05,08,1, 12.0,1,1, 9.670, 10471.102, 389.781, 52860.536 24/05/21,21:21:23,06,08,1, 12.0,1,1, 9.670, 10470.712, 389.779, 52861.475 24/05/21,21:21:23,07,08,1, 12.0,1,1, 9.670, 10471.240, 389.408, 52861.360 24/05/21,21:21:23,08,08,1, 12.0,1,1, 9.670, 10470.969, 390.196, 52860.866 24/05/21,21:21:23,09,08,1, 12.0,1,1, 9.670, 10471.169, 389.668, 52862.219 24/05/21,21:21:23,10,08,1, 12.0,1,1, 9.670, 10471.663, 389.626, 52861.408 24/05/21,21:21:23,11,08,1, 12.0,1,1, 9.670, 10471.085, 390.076, 52861.482 24/05/21,21:21:23,12,08,1, 12.0,1,1, 9.670, 10471.448, 389.285, 52861.971 24/05/21,21:21:23,13,08,1, 12.0,1,1, 9.670, 10471.145, 389.799, 52860.598 24/05/21,21:21:23,14,08,1, 12.0,1,1, 9.670, 10470.637, 389.828, 52861.479 24/05/21,21:21:23,15,08,1, 12.0,1,1, 9.670, 10471.220, 389.336, 52861.420 24/05/21,21:21:23,16,08,1, 12.0,1,1, 9.670, 10470.882, 390.190, 52860.918 24/05/21,21:21:23,17,08,1, 12.0,1,1, 9.670, 10471.048, 389.695, 52862.259 24/05/21,21:21:23,18,08,1, 12.0,1,1, 9.670, 10471.635, 389.621, 52861.345 24/05/21,21:21:23,19,08,1, 12.0,1,1, 9.670, 10471.099, 390.144, 52861.535 24/05/21,21:21:24,00,09,1, 11.9,1,1, 9.674, 10471.092, 390.144, 52861.535 24/05/21,21:21:24,01,09,1, 11.9,1,1, 9.674, 10470.615, 389.865, 52862.287 24/05/21,21:21:24,02,09,1, 11.9,1,1, 9.674, 10471.655, 389.660, 52861.640 24/05/21,21:21:24,03,09,1, 11.9,1,1, 9.674, 10470.660, 390.215, 52860.903 24/05/21,21:21:24,04,09,1, 11.9,1,1, 9.674, 10471.414, 389.569, 52862.835 24/05/21,21:21:24,05,09,1, 11.9,1,1, 9.674, 10471.463, 389.713, 52860.686 24/05/21,21:21:24,06,09,1, 11.9,1,1, 9.674, 10470.399, 389.967, 52861.282 24/05/21,21:21:24,07,09,1, 11.9,1,1, 9.674, 10471.385, 389.364, 52861.989 24/05/21,21:21:24,08,09,1, 11.9,1,1, 9.674, 10470.637, 390.008, 52860.058 24/05/21,21:21:24,09,09,1, 11.9,1,1, 9.674, 10470.545, 389.931, 52862.231 24/05/21,21:21:24,10,09,1, 11.9,1,1, 9.674, 10471.582, 389.616, 52861.596 24/05/21,21:21:24,11,09,1, 11.9,1,1, 9.674, 10470.642, 390.276, 52860.858 24/05/21,21:21:24,12,09,1, 11.9,1,1, 9.674, 10471.401, 389.581, 52862.825 24/05/21,21:21:24,13,09,1, 11.9,1,1, 9.674, 10471.484, 389.739, 52860.755 24/05/21,21:21:24,14,09,1, 11.9,1,1, 9.674, 10470.427, 389.957, 52861.309 24/05/21,21:21:24,15,09,1, 11.9,1,1, 9.674, 10471.352, 389.343, 52862.046 24/05/21,21:21:24,16,09,1, 11.9,1,1, 9.674, 10470.600, 389.998, 52860.048 24/05/21,21:21:24,17,09,1, 11.9,1,1, 9.674, 10470.506, 389.850, 52862.230 24/05/21,21:21:24,18,09,1, 11.9,1,1, 9.674, 10471.561, 389.604, 52861.727 24/05/21,21:21:24,19,09,1, 11.9,1,1, 9.674, 10470.622, 390.325, 52860.898 24/05/21,21:21:25,00,09,1, 11.9,1,1, 9.674, 10470.617, 390.325, 52860.898 24/05/21,21:21:25,01,09,1, 11.9,1,1, 9.674, 10470.175, 389.974, 52861.740 24/05/21,21:21:25,02,09,1, 11.9,1,1, 9.674, 10471.356, 389.502, 52861.716 24/05/21,21:21:25,03,09,1, 11.9,1,1, 9.674, 10470.481, 390.293, 52860.584 24/05/21,21:21:25,04,09,1, 11.9,1,1, 9.674, 10471.002, 389.835, 52862.822 24/05/21,21:21:25,05,09,1, 11.9,1,1, 9.674, 10471.572, 389.780, 52861.231 24/05/21,21:21:25,06,09,1, 11.9,1,1, 9.674, 10470.464, 390.173, 52861.315 24/05/21,21:21:25,07,09,1, 11.9,1,1, 9.674, 10471.239, 389.404, 52862.454 24/05/21,21:21:25,08,09,1, 11.9,1,1, 9.674, 10470.770, 389.925, 52860.183 24/05/21,21:21:25,09,09,1, 11.9,1,1, 9.674, 10470.151, 389.966, 52861.787 24/05/21,21:21:25,10,09,1, 11.9,1,1, 9.674, 10471.277, 389.585, 52861.731 24/05/21,21:21:25,11,09,1, 11.9,1,1, 9.674, 10470.429, 390.330, 52860.543 24/05/21,21:21:25,12,09,1, 11.9,1,1, 9.674, 10470.949, 389.805, 52862.739 24/05/21,21:21:25,13,09,1, 11.9,1,1, 9.674, 10471.575, 389.805, 52861.265 24/05/21,21:21:25,14,09,1, 11.9,1,1, 9.674, 10470.438, 390.205, 52861.223 24/05/21,21:21:25,15,09,1, 11.9,1,1, 9.674, 10471.281, 389.475, 52862.591 24/05/21,21:21:25,16,09,1, 11.9,1,1, 9.674, 10470.813, 389.936, 52860.255 24/05/21,21:21:25,17,09,1, 11.9,1,1, 9.674, 10470.110, 389.951, 52861.655 24/05/21,21:21:25,18,09,1, 11.9,1,1, 9.674, 10471.308, 389.614, 52861.918 24/05/21,21:21:25,19,09,1, 11.9,1,1, 9.674, 10470.414, 390.305, 52860.510 24/05/21,21:21:26,00,08,1, 11.9,1,1, 9.672, 10470.408, 390.305, 52860.510 24/05/21,21:21:26,01,08,1, 11.9,1,1, 9.672, 10470.065, 390.054, 52861.470 24/05/21,21:21:26,02,08,1, 11.9,1,1, 9.672, 10471.085, 389.505, 52862.019 24/05/21,21:21:26,03,08,1, 11.9,1,1, 9.672, 10470.321, 390.283, 52860.280 24/05/21,21:21:26,04,08,1, 11.9,1,1, 9.672, 10470.421, 389.897, 52862.443 24/05/21,21:21:26,05,08,1, 11.9,1,1, 9.672, 10471.420, 389.807, 52861.616 24/05/21,21:21:26,06,08,1, 11.9,1,1, 9.672, 10470.398, 390.351, 52861.169 24/05/21,21:21:26,07,08,1, 11.9,1,1, 9.672, 10471.112, 389.577, 52862.792 24/05/21,21:21:26,08,08,1, 11.9,1,1, 9.672, 10471.076, 389.892, 52860.523 24/05/21,21:21:26,09,08,1, 11.9,1,1, 9.672, 10470.042, 389.971, 52861.366 24/05/21,21:21:26,10,08,1, 11.9,1,1, 9.672, 10471.112, 389.543, 52862.036 24/05/21,21:21:26,11,08,1, 11.9,1,1, 9.672, 10470.245, 390.223, 52860.230 24/05/21,21:21:26,12,08,1, 11.9,1,1, 9.672, 10470.319, 389.916, 52862.332 24/05/21,21:21:26,13,08,1, 11.9,1,1, 9.672, 10471.382, 389.879, 52861.781 24/05/21,21:21:26,14,08,1, 11.9,1,1, 9.672, 10470.348, 390.290, 52861.074 24/05/21,21:21:26,15,08,1, 11.9,1,1, 9.672, 10471.139, 389.645, 52862.868 24/05/21,21:21:26,16,08,1, 11.9,1,1, 9.672, 10471.092, 389.857, 52860.653 24/05/21,21:21:26,17,08,1, 11.9,1,1, 9.672, 10470.065, 389.972, 52861.358 24/05/21,21:21:26,18,08,1, 11.9,1,1, 9.672, 10471.066, 389.559, 52862.009 24/05/21,21:21:26,19,08,1, 11.9,1,1, 9.672, 10470.303, 390.192, 52860.176 24/05/21,21:21:27,00,08,1, 11.9,1,1, 9.672, 10470.300, 390.192, 52860.176 24/05/21,21:21:27,01,08,1, 11.9,1,1, 9.672, 10469.550, 390.078, 52860.896 24/05/21,21:21:27,02,08,1, 11.9,1,1, 9.672, 10471.460, 389.599, 52863.205 24/05/21,21:21:27,03,08,1, 11.9,1,1, 9.672, 10470.287, 389.892, 52859.297 24/05/21,21:21:27,04,08,1, 11.9,1,1, 9.672, 10469.631, 390.062, 52862.300 24/05/21,21:21:27,05,08,1, 11.9,1,1, 9.672, 10471.677, 389.813, 52862.234 24/05/21,21:21:27,06,08,1, 11.9,1,1, 9.672, 10469.770, 390.238, 52859.810 24/05/21,21:21:27,07,08,1, 11.9,1,1, 9.672, 10470.895, 389.976, 52863.908 24/05/21,21:21:27,08,08,1, 11.9,1,1, 9.672, 10471.556, 389.830, 52860.804 24/05/21,21:21:27,09,08,1, 11.9,1,1, 9.672, 10469.559, 390.063, 52860.767 24/05/21,21:21:27,10,08,1, 11.9,1,1, 9.672, 10471.455, 389.716, 52863.250 24/05/21,21:21:27,11,08,1, 11.9,1,1, 9.672, 10470.322, 389.872, 52859.197 24/05/21,21:21:27,12,08,1, 11.9,1,1, 9.672, 10469.655, 390.131, 52862.179 24/05/21,21:21:27,13,08,1, 11.9,1,1, 9.672, 10471.624, 389.788, 52862.247 24/05/21,21:21:27,14,08,1, 11.9,1,1, 9.672, 10469.740, 390.205, 52859.728 24/05/21,21:21:27,15,08,1, 11.9,1,1, 9.672, 10470.790, 390.025, 52863.896 24/05/21,21:21:27,16,08,1, 11.9,1,1, 9.672, 10471.583, 389.765, 52860.867 24/05/21,21:21:27,17,08,1, 11.9,1,1, 9.672, 10469.576, 390.106, 52860.757 24/05/21,21:21:27,18,08,1, 11.9,1,1, 9.672, 10471.432, 389.617, 52863.312 24/05/21,21:21:27,19,08,1, 11.9,1,1, 9.672, 10470.370, 389.830, 52859.125 24/05/21,21:21:28,00,08,1, 12.0,1,1, 9.675, 10470.366, 389.830, 52859.125 24/05/21,21:21:28,01,08,1, 12.0,1,1, 9.675, 10469.537, 390.185, 52860.466 24/05/21,21:21:28,02,08,1, 12.0,1,1, 9.675, 10471.172, 389.789, 52863.738 24/05/21,21:21:28,03,08,1, 12.0,1,1, 9.675, 10470.686, 389.804, 52859.699 24/05/21,21:21:28,04,08,1, 12.0,1,1, 9.675, 10469.302, 390.040, 52861.581 24/05/21,21:21:28,05,08,1, 12.0,1,1, 9.675, 10471.353, 389.669, 52862.655 24/05/21,21:21:28,06,08,1, 12.0,1,1, 9.675, 10469.698, 390.142, 52859.329 24/05/21,21:21:28,07,08,1, 12.0,1,1, 9.675, 10470.142, 390.146, 52863.380 24/05/21,21:21:28,08,08,1, 12.0,1,1, 9.675, 10471.577, 389.826, 52861.564 24/05/21,21:21:28,09,08,1, 12.0,1,1, 9.675, 10469.507, 390.237, 52860.453 24/05/21,21:21:28,10,08,1, 12.0,1,1, 9.675, 10471.197, 389.798, 52863.777 24/05/21,21:21:28,11,08,1, 12.0,1,1, 9.675, 10470.720, 389.775, 52859.723 24/05/21,21:21:28,12,08,1, 12.0,1,1, 9.675, 10469.287, 390.114, 52861.578 24/05/21,21:21:28,13,08,1, 12.0,1,1, 9.675, 10471.284, 389.630, 52862.716 24/05/21,21:21:28,14,08,1, 12.0,1,1, 9.675, 10469.652, 390.143, 52859.285 24/05/21,21:21:28,15,08,1, 12.0,1,1, 9.675, 10470.056, 390.127, 52863.274 24/05/21,21:21:28,16,08,1, 12.0,1,1, 9.675, 10471.595, 389.769, 52861.608 24/05/21,21:21:28,17,08,1, 12.0,1,1, 9.675, 10469.569, 390.266, 52860.466 24/05/21,21:21:28,18,08,1, 12.0,1,1, 9.675, 10471.108, 389.750, 52863.782 24/05/21,21:21:28,19,08,1, 12.0,1,1, 9.675, 10470.769, 389.800, 52859.849 24/05/21,21:21:29,00,08,1, 11.9,1,1, 9.673, 10470.767, 389.800, 52859.849 24/05/21,21:21:29,01,08,1, 11.9,1,1, 9.673, 10469.402, 390.285, 52859.987 24/05/21,21:21:29,02,08,1, 11.9,1,1, 9.673, 10470.745, 389.966, 52863.950 24/05/21,21:21:29,03,08,1, 11.9,1,1, 9.673, 10471.078, 389.814, 52860.562 24/05/21,21:21:29,04,08,1, 11.9,1,1, 9.673, 10469.122, 390.195, 52861.067 24/05/21,21:21:29,05,08,1, 11.9,1,1, 9.673, 10471.091, 389.726, 52863.353 24/05/21,21:21:29,06,08,1, 11.9,1,1, 9.673, 10469.700, 389.962, 52859.198 24/05/21,21:21:29,07,08,1, 11.9,1,1, 9.673, 10469.607, 390.142, 52862.284 24/05/21,21:21:29,08,08,1, 11.9,1,1, 9.673, 10471.057, 389.800, 52861.840 24/05/21,21:21:29,09,08,1, 11.9,1,1, 9.673, 10469.656, 390.446, 52860.482 24/05/21,21:21:29,10,08,1, 11.9,1,1, 9.673, 10470.609, 389.917, 52863.556 24/05/21,21:21:29,11,08,1, 11.9,1,1, 9.673, 10470.982, 389.881, 52860.922 24/05/21,21:21:29,12,08,1, 11.9,1,1, 9.673, 10469.458, 390.215, 52861.297 24/05/21,21:21:29,13,08,1, 11.9,1,1, 9.673, 10470.838, 389.584, 52862.865 24/05/21,21:21:29,14,08,1, 11.9,1,1, 9.673, 10469.914, 390.142, 52859.824 24/05/21,21:21:29,15,08,1, 11.9,1,1, 9.673, 10469.509, 390.094, 52862.284 24/05/21,21:21:29,16,08,1, 11.9,1,1, 9.673, 10471.018, 389.872, 52862.094 24/05/21,21:21:29,17,08,1, 11.9,1,1, 9.673, 10469.651, 390.412, 52860.521 24/05/21,21:21:29,18,08,1, 11.9,1,1, 9.673, 10470.494, 389.896, 52863.528 24/05/21,21:21:29,19,08,1, 11.9,1,1, 9.673, 10470.970, 389.938, 52861.028 24/05/21,21:21:30,00,08,1, 11.9,1,1, 9.677, 10470.967, 389.938, 52861.028 24/05/21,21:21:30,01,08,1, 11.9,1,1, 9.677, 10469.405, 390.387, 52860.042 24/05/21,21:21:30,02,08,1, 11.9,1,1, 9.677, 10469.927, 390.069, 52863.206 24/05/21,21:21:30,03,08,1, 11.9,1,1, 9.677, 10470.957, 389.929, 52861.470 24/05/21,21:21:30,04,08,1, 11.9,1,1, 9.677, 10469.415, 390.423, 52861.004 24/05/21,21:21:30,05,08,1, 11.9,1,1, 9.677, 10470.645, 389.708, 52863.174 24/05/21,21:21:30,06,08,1, 11.9,1,1, 9.677, 10470.195, 390.067, 52860.170 24/05/21,21:21:30,07,08,1, 11.9,1,1, 9.677, 10469.079, 390.159, 52861.758 24/05/21,21:21:30,08,08,1, 11.9,1,1, 9.677, 10470.641, 389.700, 52862.275 24/05/21,21:21:30,09,08,1, 11.9,1,1, 9.677, 10469.452, 390.415, 52860.076 24/05/21,21:21:30,10,08,1, 11.9,1,1, 9.677, 10469.844, 390.104, 52863.273 24/05/21,21:21:30,11,08,1, 11.9,1,1, 9.677, 10470.941, 389.979, 52861.542 24/05/21,21:21:30,12,08,1, 11.9,1,1, 9.677, 10469.461, 390.379, 52860.951 24/05/21,21:21:30,13,08,1, 11.9,1,1, 9.677, 10470.640, 389.746, 52863.320 24/05/21,21:21:30,14,08,1, 11.9,1,1, 9.677, 10470.224, 390.040, 52860.250 24/05/21,21:21:30,15,08,1, 11.9,1,1, 9.677, 10469.102, 390.089, 52861.537 24/05/21,21:21:30,16,08,1, 11.9,1,1, 9.677, 10470.672, 389.769, 52862.307 24/05/21,21:21:30,17,08,1, 11.9,1,1, 9.677, 10469.427, 390.331, 52859.995 24/05/21,21:21:30,18,08,1, 11.9,1,1, 9.677, 10469.810, 390.110, 52863.051 24/05/21,21:21:30,19,08,1, 11.9,1,1, 9.677, 10470.969, 390.004, 52861.689 24/05/21,21:21:31,00,09,1, 11.9,1,1, 9.671, 10470.967, 390.004, 52861.689 24/05/21,21:21:31,01,09,1, 11.9,1,1, 9.671, 10470.140, 390.458, 52861.533 24/05/21,21:21:31,02,09,1, 11.9,1,1, 9.671, 10469.219, 389.919, 52860.987 24/05/21,21:21:31,03,09,1, 11.9,1,1, 9.671, 10470.023, 390.055, 52862.332 24/05/21,21:21:31,04,09,1, 11.9,1,1, 9.671, 10470.151, 390.589, 52861.550 24/05/21,21:21:31,05,09,1, 11.9,1,1, 9.671, 10469.578, 389.746, 52861.877 24/05/21,21:21:31,06,09,1, 11.9,1,1, 9.671, 10470.521, 390.295, 52862.351 24/05/21,21:21:31,07,09,1, 11.9,1,1, 9.671, 10469.681, 390.163, 52861.051 24/05/21,21:21:31,08,09,1, 11.9,1,1, 9.671, 10469.552, 389.582, 52861.752 24/05/21,21:21:31,09,09,1, 11.9,1,1, 9.671, 10470.069, 390.445, 52861.509 24/05/21,21:21:31,10,09,1, 11.9,1,1, 9.671, 10469.134, 389.935, 52860.872 24/05/21,21:21:31,11,09,1, 11.9,1,1, 9.671, 10470.009, 390.088, 52862.261 24/05/21,21:21:31,12,09,1, 11.9,1,1, 9.671, 10470.175, 390.542, 52861.565 24/05/21,21:21:31,13,09,1, 11.9,1,1, 9.671, 10469.564, 389.771, 52861.905 24/05/21,21:21:31,14,09,1, 11.9,1,1, 9.671, 10470.495, 390.223, 52862.376 24/05/21,21:21:31,15,09,1, 11.9,1,1, 9.671, 10469.740, 390.159, 52861.096 24/05/21,21:21:31,16,09,1, 11.9,1,1, 9.671, 10469.498, 389.658, 52861.792 24/05/21,21:21:31,17,09,1, 11.9,1,1, 9.671, 10470.064, 390.347, 52861.562 24/05/21,21:21:31,18,09,1, 11.9,1,1, 9.671, 10469.134, 390.018, 52861.010 24/05/21,21:21:31,19,09,1, 11.9,1,1, 9.671, 10469.831, 390.006, 52862.249 24/05/21,21:21:32,00,08,1, 11.9,1,1, 9.672, 10469.824, 390.006, 52862.249 24/05/21,21:21:32,01,08,1, 11.9,1,1, 9.672, 10470.111, 390.280, 52861.806 24/05/21,21:21:32,02,08,1, 11.9,1,1, 9.672, 10469.143, 389.992, 52860.812 24/05/21,21:21:32,03,08,1, 11.9,1,1, 9.672, 10469.404, 389.810, 52861.904 24/05/21,21:21:32,04,08,1, 11.9,1,1, 9.672, 10469.905, 390.596, 52861.465 24/05/21,21:21:32,05,08,1, 11.9,1,1, 9.672, 10469.203, 389.945, 52861.571 24/05/21,21:21:32,06,08,1, 11.9,1,1, 9.672, 10470.204, 390.137, 52862.578 24/05/21,21:21:32,07,08,1, 11.9,1,1, 9.672, 10469.897, 390.431, 52861.419 24/05/21,21:21:32,08,08,1, 11.9,1,1, 9.672, 10469.433, 389.658, 52861.819 24/05/21,21:21:32,09,08,1, 11.9,1,1, 9.672, 10470.116, 390.231, 52861.725 24/05/21,21:21:32,10,08,1, 11.9,1,1, 9.672, 10469.163, 390.113, 52860.863 24/05/21,21:21:32,11,08,1, 11.9,1,1, 9.672, 10469.408, 389.774, 52861.903 24/05/21,21:21:32,12,08,1, 11.9,1,1, 9.672, 10469.859, 390.589, 52861.538 24/05/21,21:21:32,13,08,1, 11.9,1,1, 9.672, 10469.136, 389.981, 52861.435 24/05/21,21:21:32,14,08,1, 11.9,1,1, 9.672, 10470.155, 390.155, 52862.504 24/05/21,21:21:32,15,08,1, 11.9,1,1, 9.672, 10469.875, 390.506, 52861.496 24/05/21,21:21:32,16,08,1, 11.9,1,1, 9.672, 10469.396, 389.635, 52861.836 24/05/21,21:21:32,17,08,1, 11.9,1,1, 9.672, 10470.152, 390.301, 52861.957 24/05/21,21:21:32,18,08,1, 11.9,1,1, 9.672, 10469.145, 390.092, 52860.885 24/05/21,21:21:32,19,08,1, 11.9,1,1, 9.672, 10469.348, 389.710, 52861.857 24/05/21,21:21:33,00,08,1, 11.9,1,1, 9.671, 10469.340, 389.710, 52861.857 24/05/21,21:21:33,01,08,1, 11.9,1,1, 9.671, 10470.155, 390.156, 52862.346 24/05/21,21:21:33,02,08,1, 11.9,1,1, 9.671, 10469.411, 390.263, 52861.126 24/05/21,21:21:33,03,08,1, 11.9,1,1, 9.671, 10469.190, 389.582, 52861.771 24/05/21,21:21:33,04,08,1, 11.9,1,1, 9.671, 10469.752, 390.399, 52861.504 24/05/21,21:21:33,05,08,1, 11.9,1,1, 9.671, 10468.859, 390.043, 52861.146 24/05/21,21:21:33,06,08,1, 11.9,1,1, 9.671, 10469.609, 389.992, 52862.261 24/05/21,21:21:33,07,08,1, 11.9,1,1, 9.671, 10469.756, 390.643, 52861.650 24/05/21,21:21:33,08,08,1, 11.9,1,1, 9.671, 10469.246, 389.795, 52861.900 24/05/21,21:21:33,09,08,1, 11.9,1,1, 9.671, 10470.197, 390.203, 52862.435 24/05/21,21:21:33,10,08,1, 11.9,1,1, 9.671, 10469.403, 390.230, 52861.097 24/05/21,21:21:33,11,08,1, 11.9,1,1, 9.671, 10469.207, 389.557, 52861.790 24/05/21,21:21:33,12,08,1, 11.9,1,1, 9.671, 10469.795, 390.421, 52861.729 24/05/21,21:21:33,13,08,1, 11.9,1,1, 9.671, 10468.794, 389.992, 52861.057 24/05/21,21:21:33,14,08,1, 11.9,1,1, 9.671, 10469.573, 389.972, 52862.288 24/05/21,21:21:33,15,08,1, 11.9,1,1, 9.671, 10469.823, 390.617, 52861.707 24/05/21,21:21:33,16,08,1, 11.9,1,1, 9.671, 10469.186, 389.761, 52861.855 24/05/21,21:21:33,17,08,1, 11.9,1,1, 9.671, 10470.190, 390.291, 52862.501 24/05/21,21:21:33,18,08,1, 11.9,1,1, 9.671, 10469.422, 390.206, 52861.187 24/05/21,21:21:33,19,08,1, 11.9,1,1, 9.671, 10469.199, 389.591, 52861.848 24/05/21,21:21:34,00,08,1, 11.9,1,1, 9.673, 10469.198, 389.591, 52861.848 24/05/21,21:21:34,01,08,1, 11.9,1,1, 9.673, 10469.841, 390.165, 52862.570 24/05/21,21:21:34,02,08,1, 11.9,1,1, 9.673, 10469.644, 390.401, 52861.687 24/05/21,21:21:34,03,08,1, 11.9,1,1, 9.673, 10469.098, 389.564, 52861.860 24/05/21,21:21:34,04,08,1, 11.9,1,1, 9.673, 10469.917, 390.247, 52861.974 24/05/21,21:21:34,05,08,1, 11.9,1,1, 9.673, 10468.875, 389.929, 52860.923 24/05/21,21:21:34,06,08,1, 11.9,1,1, 9.673, 10469.036, 389.704, 52861.924 24/05/21,21:21:34,07,08,1, 11.9,1,1, 9.673, 10469.558, 390.503, 52861.533 24/05/21,21:21:34,08,08,1, 11.9,1,1, 9.673, 10468.849, 389.892, 52861.464 24/05/21,21:21:34,09,08,1, 11.9,1,1, 9.673, 10469.787, 390.176, 52862.562 24/05/21,21:21:34,10,08,1, 11.9,1,1, 9.673, 10469.640, 390.416, 52861.556 24/05/21,21:21:34,11,08,1, 11.9,1,1, 9.673, 10469.110, 389.645, 52862.026 24/05/21,21:21:34,12,08,1, 11.9,1,1, 9.673, 10469.867, 390.241, 52862.119 24/05/21,21:21:34,13,08,1, 11.9,1,1, 9.673, 10468.875, 389.954, 52860.900 24/05/21,21:21:34,14,08,1, 11.9,1,1, 9.673, 10469.043, 389.735, 52862.026 24/05/21,21:21:34,15,08,1, 11.9,1,1, 9.673, 10469.512, 390.464, 52861.583 24/05/21,21:21:34,16,08,1, 11.9,1,1, 9.673, 10468.769, 389.887, 52861.407 24/05/21,21:21:34,17,08,1, 11.9,1,1, 9.673, 10469.715, 390.092, 52862.519 24/05/21,21:21:34,18,08,1, 11.9,1,1, 9.673, 10469.637, 390.484, 52861.666 24/05/21,21:21:34,19,08,1, 11.9,1,1, 9.673, 10469.123, 389.648, 52861.867 24/05/21,21:21:35,00,08,1, 11.8,1,1, 9.673, 10469.123, 389.648, 52861.867 24/05/21,21:21:35,01,08,1, 11.8,1,1, 9.673, 10469.223, 389.876, 52862.232 24/05/21,21:21:35,02,08,1, 11.8,1,1, 9.673, 10469.486, 390.482, 52861.624 24/05/21,21:21:35,03,08,1, 11.8,1,1, 9.673, 10468.885, 389.805, 52861.876 24/05/21,21:21:35,04,08,1, 11.8,1,1, 9.673, 10469.828, 390.082, 52862.415 24/05/21,21:21:35,05,08,1, 11.8,1,1, 9.673, 10469.032, 390.185, 52860.888 24/05/21,21:21:35,06,08,1, 11.8,1,1, 9.673, 10469.435, 389.510, 52861.939 24/05/21,21:21:35,07,08,1, 11.8,1,1, 9.673, 10468.961, 390.150, 52860.881 24/05/21,21:21:35,08,08,1, 11.8,1,1, 9.673, 10468.681, 390.124, 52861.946 24/05/21,21:21:35,09,08,1, 11.8,1,1, 9.673, 10469.368, 389.737, 52861.671 24/05/21,21:21:35,10,08,1, 11.8,1,1, 9.673, 10468.975, 390.566, 52861.531 24/05/21,21:21:35,11,08,1, 11.8,1,1, 9.673, 10469.269, 389.853, 52862.696 24/05/21,21:21:35,12,08,1, 11.8,1,1, 9.673, 10469.606, 389.953, 52861.660 24/05/21,21:21:35,13,08,1, 11.8,1,1, 9.673, 10468.986, 390.335, 52861.775 24/05/21,21:21:35,14,08,1, 11.8,1,1, 9.673, 10469.357, 389.507, 52862.126 24/05/21,21:21:35,15,08,1, 11.8,1,1, 9.673, 10469.075, 390.174, 52860.884 24/05/21,21:21:35,16,08,1, 11.8,1,1, 9.673, 10468.651, 390.010, 52861.884 24/05/21,21:21:35,17,08,1, 11.8,1,1, 9.673, 10469.342, 389.682, 52861.736 24/05/21,21:21:35,18,08,1, 11.8,1,1, 9.673, 10468.970, 390.517, 52861.292 24/05/21,21:21:35,19,08,1, 11.8,1,1, 9.673, 10469.202, 389.866, 52862.542 24/05/21,21:21:36,00,08,1, 11.9,1,1, 9.671, 10469.198, 389.866, 52862.542 24/05/21,21:21:36,01,08,1, 11.9,1,1, 9.671, 10469.031, 389.465, 52861.663 24/05/21,21:21:36,02,08,1, 11.9,1,1, 9.671, 10468.736, 390.384, 52861.027 24/05/21,21:21:36,03,08,1, 11.9,1,1, 9.671, 10468.705, 389.944, 52862.377 24/05/21,21:21:36,04,08,1, 11.9,1,1, 9.671, 10469.411, 389.845, 52861.826 24/05/21,21:21:36,05,08,1, 11.9,1,1, 9.671, 10468.931, 390.498, 52861.771 24/05/21,21:21:36,06,08,1, 11.9,1,1, 9.671, 10469.277, 389.604, 52862.474 24/05/21,21:21:36,07,08,1, 11.9,1,1, 9.671, 10469.267, 390.045, 52861.322 24/05/21,21:21:36,08,08,1, 11.9,1,1, 9.671, 10468.561, 390.112, 52861.829 24/05/21,21:21:36,09,08,1, 11.9,1,1, 9.671, 10469.023, 389.520, 52861.825 24/05/21,21:21:36,10,08,1, 11.9,1,1, 9.671, 10468.658, 390.345, 52860.982 24/05/21,21:21:36,11,08,1, 11.9,1,1, 9.671, 10468.603, 389.972, 52862.182 24/05/21,21:21:36,12,08,1, 11.9,1,1, 9.671, 10469.421, 389.885, 52861.817 24/05/21,21:21:36,13,08,1, 11.9,1,1, 9.671, 10468.883, 390.438, 52861.767 24/05/21,21:21:36,14,08,1, 11.9,1,1, 9.671, 10469.272, 389.684, 52862.650 24/05/21,21:21:36,15,08,1, 11.9,1,1, 9.671, 10469.285, 389.989, 52861.374 24/05/21,21:21:36,16,08,1, 11.9,1,1, 9.671, 10468.603, 390.113, 52861.699 24/05/21,21:21:36,17,08,1, 11.9,1,1, 9.671, 10469.059, 389.563, 52861.992 24/05/21,21:21:36,18,08,1, 11.9,1,1, 9.671, 10468.632, 390.255, 52860.875 24/05/21,21:21:36,19,08,1, 11.9,1,1, 9.671, 10468.612, 390.043, 52862.251 24/05/21,21:21:37,00,09,1, 11.9,1,1, 9.667, 10468.606, 390.043, 52862.251 24/05/21,21:21:37,01,09,1, 11.9,1,1, 9.667, 10469.112, 389.510, 52862.354 24/05/21,21:21:37,02,09,1, 11.9,1,1, 9.667, 10468.816, 390.041, 52860.968 24/05/21,21:21:37,03,09,1, 11.9,1,1, 9.667, 10468.327, 389.977, 52861.931 24/05/21,21:21:37,04,09,1, 11.9,1,1, 9.667, 10468.912, 389.674, 52861.838 24/05/21,21:21:37,05,09,1, 11.9,1,1, 9.667, 10468.562, 390.427, 52861.295 24/05/21,21:21:37,06,09,1, 11.9,1,1, 9.667, 10468.838, 389.892, 52862.619 24/05/21,21:21:37,07,09,1, 11.9,1,1, 9.667, 10469.295, 389.898, 52861.757 24/05/21,21:21:37,08,09,1, 11.9,1,1, 9.667, 10468.721, 390.308, 52861.852 24/05/21,21:21:37,09,09,1, 11.9,1,1, 9.667, 10469.046, 389.489, 52862.343 24/05/21,21:21:37,10,09,1, 11.9,1,1, 9.667, 10468.798, 390.029, 52861.024 24/05/21,21:21:37,11,09,1, 11.9,1,1, 9.667, 10468.298, 390.041, 52861.863 24/05/21,21:21:37,12,09,1, 11.9,1,1, 9.667, 10468.890, 389.571, 52861.701 24/05/21,21:21:37,13,09,1, 11.9,1,1, 9.667, 10468.538, 390.375, 52861.277 24/05/21,21:21:37,14,09,1, 11.9,1,1, 9.667, 10468.745, 389.901, 52862.614 24/05/21,21:21:37,15,09,1, 11.9,1,1, 9.667, 10469.235, 389.851, 52861.798 24/05/21,21:21:37,16,09,1, 11.9,1,1, 9.667, 10468.743, 390.376, 52861.883 24/05/21,21:21:37,17,09,1, 11.9,1,1, 9.667, 10469.017, 389.466, 52862.383 24/05/21,21:21:37,18,09,1, 11.9,1,1, 9.667, 10468.847, 390.026, 52860.998 24/05/21,21:21:37,19,09,1, 11.9,1,1, 9.667, 10468.266, 390.028, 52861.712 24/05/21,21:21:38,00,09,1, 11.9,1,1, 9.673, 10468.264, 390.028, 52861.712 24/05/21,21:21:38,01,09,1, 11.9,1,1, 9.673, 10468.763, 389.567, 52861.862 24/05/21,21:21:38,02,09,1, 11.9,1,1, 9.673, 10468.845, 389.993, 52861.902 24/05/21,21:21:38,03,09,1, 11.9,1,1, 9.673, 10468.891, 390.176, 52862.147 24/05/21,21:21:38,04,09,1, 11.9,1,1, 9.673, 10468.338, 389.283, 52861.150 24/05/21,21:21:38,05,09,1, 11.9,1,1, 9.673, 10468.602, 390.402, 52861.797 24/05/21,21:21:38,06,09,1, 11.9,1,1, 9.673, 10468.444, 389.891, 52861.724 24/05/21,21:21:38,07,09,1, 11.9,1,1, 9.673, 10468.408, 389.732, 52861.456 24/05/21,21:21:38,08,09,1, 11.9,1,1, 9.673, 10468.903, 390.593, 52862.574 24/05/21,21:21:38,09,09,1, 11.9,1,1, 9.673, 10468.784, 389.564, 52861.920 24/05/21,21:21:38,10,09,1, 11.9,1,1, 9.673, 10468.841, 390.061, 52861.963 24/05/21,21:21:38,11,09,1, 11.9,1,1, 9.673, 10468.954, 390.189, 52862.328 24/05/21,21:21:38,12,09,1, 11.9,1,1, 9.673, 10468.413, 389.328, 52861.242 24/05/21,21:21:38,13,09,1, 11.9,1,1, 9.673, 10468.532, 390.323, 52861.832 24/05/21,21:21:38,14,09,1, 11.9,1,1, 9.673, 10468.486, 389.871, 52861.767 24/05/21,21:21:38,15,09,1, 11.9,1,1, 9.673, 10468.376, 389.741, 52861.457 24/05/21,21:21:38,16,09,1, 11.9,1,1, 9.673, 10468.870, 390.551, 52862.425 24/05/21,21:21:38,17,09,1, 11.9,1,1, 9.673, 10468.765, 389.670, 52861.937 24/05/21,21:21:38,18,09,1, 11.9,1,1, 9.673, 10468.818, 390.034, 52861.935 24/05/21,21:21:38,19,09,1, 11.9,1,1, 9.673, 10468.918, 390.211, 52862.225 24/05/21,21:21:39,00,09,1, 11.9,1,1, 9.671, 10468.915, 390.211, 52862.225 24/05/21,21:21:39,01,09,1, 11.9,1,1, 9.671, 10468.475, 389.819, 52861.896 24/05/21,21:21:39,02,09,1, 11.9,1,1, 9.671, 10468.590, 389.941, 52861.891 24/05/21,21:21:39,03,09,1, 11.9,1,1, 9.671, 10468.925, 390.456, 52862.627 24/05/21,21:21:39,04,09,1, 11.9,1,1, 9.671, 10468.627, 389.541, 52861.700 24/05/21,21:21:39,05,09,1, 11.9,1,1, 9.671, 10468.691, 390.002, 52861.706 24/05/21,21:21:39,06,09,1, 11.9,1,1, 9.671, 10468.642, 390.086, 52862.060 24/05/21,21:21:39,07,09,1, 11.9,1,1, 9.671, 10468.194, 389.464, 52861.283 24/05/21,21:21:39,08,09,1, 11.9,1,1, 9.671, 10468.434, 390.418, 52862.033 24/05/21,21:21:39,09,09,1, 11.9,1,1, 9.671, 10468.481, 389.913, 52861.950 24/05/21,21:21:39,10,09,1, 11.9,1,1, 9.671, 10468.545, 389.856, 52861.723 24/05/21,21:21:39,11,09,1, 11.9,1,1, 9.671, 10468.948, 390.531, 52862.583 24/05/21,21:21:39,12,09,1, 11.9,1,1, 9.671, 10468.677, 389.494, 52861.750 24/05/21,21:21:39,13,09,1, 11.9,1,1, 9.671, 10468.667, 390.020, 52861.771 24/05/21,21:21:39,14,09,1, 11.9,1,1, 9.671, 10468.647, 390.121, 52862.111 24/05/21,21:21:39,15,09,1, 11.9,1,1, 9.671, 10468.212, 389.386, 52861.152 24/05/21,21:21:39,16,09,1, 11.9,1,1, 9.671, 10468.467, 390.404, 52861.973 24/05/21,21:21:39,17,09,1, 11.9,1,1, 9.671, 10468.423, 389.862, 52861.839 24/05/21,21:21:39,18,09,1, 11.9,1,1, 9.671, 10468.466, 389.769, 52861.700 24/05/21,21:21:39,19,09,1, 11.9,1,1, 9.671, 10468.916, 390.600, 52862.625 24/05/21,21:21:40,00,10,1, 11.9,1,1, 9.666, 10468.915, 390.600, 52862.625 24/05/21,21:21:40,01,10,1, 11.9,1,1, 9.666, 10468.363, 390.008, 52861.844 24/05/21,21:21:40,02,10,1, 11.9,1,1, 9.666, 10468.119, 389.520, 52861.273 24/05/21,21:21:40,03,10,1, 11.9,1,1, 9.666, 10468.584, 390.625, 52862.391 24/05/21,21:21:40,04,10,1, 11.9,1,1, 9.666, 10468.571, 389.746, 52862.041 24/05/21,21:21:40,05,10,1, 11.9,1,1, 9.666, 10468.646, 389.913, 52861.963 24/05/21,21:21:40,06,10,1, 11.9,1,1, 9.666, 10468.885, 390.376, 52862.536 24/05/21,21:21:40,07,10,1, 11.9,1,1, 9.666, 10468.444, 389.304, 52861.481 24/05/21,21:21:40,08,10,1, 11.9,1,1, 9.666, 10468.473, 390.200, 52861.873 24/05/21,21:21:40,09,10,1, 11.9,1,1, 9.666, 10468.387, 389.965, 52861.884 24/05/21,21:21:40,10,10,1, 11.9,1,1, 9.666, 10468.098, 389.575, 52861.302 24/05/21,21:21:40,11,10,1, 11.9,1,1, 9.666, 10468.556, 390.592, 52862.309 24/05/21,21:21:40,12,10,1, 11.9,1,1, 9.666, 10468.498, 389.716, 52861.961 24/05/21,21:21:40,13,10,1, 11.9,1,1, 9.666, 10468.593, 389.960, 52861.910 24/05/21,21:21:40,14,10,1, 11.9,1,1, 9.666, 10468.900, 390.410, 52862.533 24/05/21,21:21:40,15,10,1, 11.9,1,1, 9.666, 10468.534, 389.407, 52861.598 24/05/21,21:21:40,16,10,1, 11.9,1,1, 9.666, 10468.504, 390.159, 52861.850 24/05/21,21:21:40,17,10,1, 11.9,1,1, 9.666, 10468.448, 389.918, 52861.849 24/05/21,21:21:40,18,10,1, 11.9,1,1, 9.666, 10468.113, 389.559, 52861.252 24/05/21,21:21:40,19,10,1, 11.9,1,1, 9.666, 10468.544, 390.564, 52862.203 24/05/21,21:21:41,00,09,1, 11.8,1,1, 9.670, 10468.539, 390.564, 52862.203 24/05/21,21:21:41,01,09,1, 11.8,1,1, 9.670, 10468.483, 390.056, 52861.599 24/05/21,21:21:41,02,09,1, 11.8,1,1, 9.670, 10468.214, 389.474, 52861.743 24/05/21,21:21:41,03,09,1, 11.8,1,1, 9.670, 10468.563, 390.291, 52861.814 24/05/21,21:21:41,04,09,1, 11.8,1,1, 9.670, 10468.030, 389.825, 52861.593 24/05/21,21:21:41,05,09,1, 11.8,1,1, 9.670, 10468.402, 389.819, 52862.239 24/05/21,21:21:41,06,09,1, 11.8,1,1, 9.670, 10468.695, 390.454, 52862.102 24/05/21,21:21:41,07,09,1, 11.8,1,1, 9.670, 10468.365, 389.677, 52862.034 24/05/21,21:21:41,08,09,1, 11.8,1,1, 9.670, 10468.919, 390.037, 52862.274 24/05/21,21:21:41,09,09,1, 11.8,1,1, 9.670, 10468.533, 390.149, 52861.800 24/05/21,21:21:41,10,09,1, 11.8,1,1, 9.670, 10468.126, 389.397, 52861.671 24/05/21,21:21:41,11,09,1, 11.8,1,1, 9.670, 10468.509, 390.262, 52861.741 24/05/21,21:21:41,12,09,1, 11.8,1,1, 9.670, 10467.966, 389.873, 52861.509 24/05/21,21:21:41,13,09,1, 11.8,1,1, 9.670, 10468.353, 389.714, 52861.936 24/05/21,21:21:41,14,09,1, 11.8,1,1, 9.670, 10468.663, 390.523, 52862.004 24/05/21,21:21:41,15,09,1, 11.8,1,1, 9.670, 10468.337, 389.695, 52861.978 24/05/21,21:21:41,16,09,1, 11.8,1,1, 9.670, 10468.868, 389.938, 52862.327 24/05/21,21:21:41,17,09,1, 11.8,1,1, 9.670, 10468.601, 390.251, 52861.935 24/05/21,21:21:41,18,09,1, 11.8,1,1, 9.670, 10468.237, 389.388, 52861.822 24/05/21,21:21:41,19,09,1, 11.8,1,1, 9.670, 10468.588, 390.214, 52861.872 24/05/21,21:21:42,00,09,1, 11.9,1,1, 9.669, 10468.581, 390.214, 52861.872 24/05/21,21:21:42,01,09,1, 11.9,1,1, 9.669, 10468.755, 390.469, 52862.216 24/05/21,21:21:42,02,09,1, 11.9,1,1, 9.669, 10468.306, 389.444, 52862.007 24/05/21,21:21:42,03,09,1, 11.9,1,1, 9.669, 10468.770, 390.085, 52862.311 24/05/21,21:21:42,04,09,1, 11.9,1,1, 9.669, 10468.219, 390.050, 52861.645 24/05/21,21:21:42,05,09,1, 11.9,1,1, 9.669, 10467.974, 389.399, 52861.626 24/05/21,21:21:42,06,09,1, 11.9,1,1, 9.669, 10468.496, 390.429, 52862.025 24/05/21,21:21:42,07,09,1, 11.9,1,1, 9.669, 10467.971, 389.850, 52861.600 24/05/21,21:21:42,08,09,1, 11.9,1,1, 9.669, 10468.451, 389.875, 52862.255 24/05/21,21:21:42,09,09,1, 11.9,1,1, 9.669, 10468.776, 390.493, 52862.345 24/05/21,21:21:42,10,09,1, 11.9,1,1, 9.669, 10468.214, 389.463, 52861.967 24/05/21,21:21:42,11,09,1, 11.9,1,1, 9.669, 10468.774, 390.096, 52862.333 24/05/21,21:21:42,12,09,1, 11.9,1,1, 9.669, 10468.257, 390.034, 52861.687 24/05/21,21:21:42,13,09,1, 11.9,1,1, 9.669, 10467.973, 389.377, 52861.642 24/05/21,21:21:42,14,09,1, 11.9,1,1, 9.669, 10468.471, 390.389, 52861.995 24/05/21,21:21:42,15,09,1, 11.9,1,1, 9.669, 10467.916, 389.767, 52861.541 24/05/21,21:21:42,16,09,1, 11.9,1,1, 9.669, 10468.433, 389.851, 52862.230 24/05/21,21:21:42,17,09,1, 11.9,1,1, 9.669, 10468.708, 390.463, 52862.339 24/05/21,21:21:42,18,09,1, 11.9,1,1, 9.669, 10468.267, 389.512, 52862.004 24/05/21,21:21:42,19,09,1, 11.9,1,1, 9.669, 10468.764, 390.083, 52862.327 24/05/21,21:21:43,00,10,1, 12.0,1,1, 9.669, 10468.756, 390.083, 52862.327 24/05/21,21:21:43,01,10,1, 12.0,1,1, 9.669, 10468.340, 390.621, 52862.453 24/05/21,21:21:43,02,10,1, 12.0,1,1, 9.669, 10468.309, 389.702, 52862.033 24/05/21,21:21:43,03,10,1, 12.0,1,1, 9.669, 10468.370, 389.930, 52862.028 24/05/21,21:21:43,04,10,1, 12.0,1,1, 9.669, 10468.724, 390.394, 52862.749 24/05/21,21:21:43,05,10,1, 12.0,1,1, 9.669, 10468.242, 389.384, 52861.522 24/05/21,21:21:43,06,10,1, 12.0,1,1, 9.669, 10468.265, 390.099, 52861.907 24/05/21,21:21:43,07,10,1, 12.0,1,1, 9.669, 10468.178, 389.947, 52861.982 24/05/21,21:21:43,08,10,1, 12.0,1,1, 9.669, 10467.855, 389.504, 52861.228 24/05/21,21:21:43,09,10,1, 12.0,1,1, 9.669, 10468.245, 390.482, 52862.358 24/05/21,21:21:43,10,10,1, 12.0,1,1, 9.669, 10468.217, 389.816, 52862.132 24/05/21,21:21:43,11,10,1, 12.0,1,1, 9.669, 10468.337, 389.868, 52861.922 24/05/21,21:21:43,12,10,1, 12.0,1,1, 9.669, 10468.709, 390.420, 52862.677 24/05/21,21:21:43,13,10,1, 12.0,1,1, 9.669, 10468.284, 389.448, 52861.813 24/05/21,21:21:43,14,10,1, 12.0,1,1, 9.669, 10468.265, 390.062, 52861.858 24/05/21,21:21:43,15,10,1, 12.0,1,1, 9.669, 10468.232, 390.003, 52861.962 24/05/21,21:21:43,16,10,1, 12.0,1,1, 9.669, 10467.917, 389.427, 52861.271 24/05/21,21:21:43,17,10,1, 12.0,1,1, 9.669, 10468.161, 390.453, 52862.110 24/05/21,21:21:43,18,10,1, 12.0,1,1, 9.669, 10468.233, 389.836, 52862.097 24/05/21,21:21:43,19,10,1, 12.0,1,1, 9.669, 10468.261, 389.829, 52861.921 24/05/21,21:21:44,00,09,1, 11.9,1,1, 9.665, 10468.255, 389.829, 52861.921 24/05/21,21:21:44,01,09,1, 11.9,1,1, 9.665, 10467.993, 390.183, 52861.674 24/05/21,21:21:44,02,09,1, 11.9,1,1, 9.665, 10468.064, 389.905, 52862.007 24/05/21,21:21:44,03,09,1, 11.9,1,1, 9.665, 10467.937, 389.636, 52861.540 24/05/21,21:21:44,04,09,1, 11.9,1,1, 9.665, 10468.366, 390.545, 52862.562 24/05/21,21:21:44,05,09,1, 11.9,1,1, 9.665, 10468.380, 389.745, 52862.365 24/05/21,21:21:44,06,09,1, 11.9,1,1, 9.665, 10468.351, 389.942, 52861.985 24/05/21,21:21:44,07,09,1, 11.9,1,1, 9.665, 10468.445, 390.309, 52862.481 24/05/21,21:21:44,08,09,1, 11.9,1,1, 9.665, 10468.090, 389.244, 52861.455 24/05/21,21:21:44,09,09,1, 11.9,1,1, 9.665, 10468.027, 390.160, 52861.749 24/05/21,21:21:44,10,09,1, 11.9,1,1, 9.665, 10467.985, 389.971, 52862.136 24/05/21,21:21:44,11,09,1, 11.9,1,1, 9.665, 10467.853, 389.584, 52861.514 24/05/21,21:21:44,12,09,1, 11.9,1,1, 9.665, 10468.251, 390.597, 52862.535 24/05/21,21:21:44,13,09,1, 11.9,1,1, 9.665, 10468.310, 389.659, 52862.183 24/05/21,21:21:44,14,09,1, 11.9,1,1, 9.665, 10468.348, 389.933, 52861.921 24/05/21,21:21:44,15,09,1, 11.9,1,1, 9.665, 10468.508, 390.314, 52862.573 24/05/21,21:21:44,16,09,1, 11.9,1,1, 9.665, 10468.117, 389.294, 52861.696 24/05/21,21:21:44,17,09,1, 11.9,1,1, 9.665, 10468.056, 390.224, 52861.868 24/05/21,21:21:44,18,09,1, 11.9,1,1, 9.665, 10467.978, 389.913, 52862.070 24/05/21,21:21:44,19,09,1, 11.9,1,1, 9.665, 10467.844, 389.544, 52861.388 24/05/21,21:21:45,00,09,1, 11.9,1,1, 9.673, 10467.838, 389.544, 52861.388 24/05/21,21:21:45,01,09,1, 11.9,1,1, 9.673, 10468.235, 390.081, 52861.973 24/05/21,21:21:45,02,09,1, 11.9,1,1, 9.673, 10468.174, 390.112, 52862.238 24/05/21,21:21:45,03,09,1, 11.9,1,1, 9.673, 10467.806, 389.335, 52861.261 24/05/21,21:21:45,04,09,1, 11.9,1,1, 9.673, 10467.948, 390.415, 52861.960 24/05/21,21:21:45,05,09,1, 11.9,1,1, 9.673, 10467.990, 389.827, 52862.070 24/05/21,21:21:45,06,09,1, 11.9,1,1, 9.673, 10467.999, 389.799, 52861.812 24/05/21,21:21:45,07,09,1, 11.9,1,1, 9.673, 10468.403, 390.559, 52862.738 24/05/21,21:21:45,08,09,1, 11.9,1,1, 9.673, 10468.339, 389.514, 52862.188 24/05/21,21:21:45,09,09,1, 11.9,1,1, 9.673, 10468.232, 390.020, 52861.883 24/05/21,21:21:45,10,09,1, 11.9,1,1, 9.673, 10468.257, 390.118, 52862.361 24/05/21,21:21:45,11,09,1, 11.9,1,1, 9.673, 10467.863, 389.341, 52861.456 24/05/21,21:21:45,12,09,1, 11.9,1,1, 9.673, 10467.936, 390.350, 52861.914 24/05/21,21:21:45,13,09,1, 11.9,1,1, 9.673, 10467.983, 389.928, 52862.099 24/05/21,21:21:45,14,09,1, 11.9,1,1, 9.673, 10468.010, 389.841, 52861.766 24/05/21,21:21:45,15,09,1, 11.9,1,1, 9.673, 10468.366, 390.551, 52862.656 24/05/21,21:21:45,16,09,1, 11.9,1,1, 9.673, 10468.309, 389.617, 52862.205 24/05/21,21:21:45,17,09,1, 11.9,1,1, 9.673, 10468.278, 390.023, 52861.992 24/05/21,21:21:45,18,09,1, 11.9,1,1, 9.673, 10468.243, 390.161, 52862.415 24/05/21,21:21:45,19,09,1, 11.9,1,1, 9.673, 10467.850, 389.331, 52861.357 24/05/21,21:21:46,00,09,1, 11.9,1,1, 9.665, 10467.846, 389.331, 52861.357 24/05/21,21:21:46,01,09,1, 11.9,1,1, 9.665, 10468.194, 389.926, 52862.034 24/05/21,21:21:46,02,09,1, 11.9,1,1, 9.665, 10468.444, 390.390, 52862.686 24/05/21,21:21:46,03,09,1, 11.9,1,1, 9.665, 10468.234, 389.408, 52861.972 24/05/21,21:21:46,04,09,1, 11.9,1,1, 9.665, 10468.026, 390.022, 52861.836 24/05/21,21:21:46,05,09,1, 11.9,1,1, 9.665, 10467.982, 390.017, 52862.207 24/05/21,21:21:46,06,09,1, 11.9,1,1, 9.665, 10467.731, 389.464, 52861.521 24/05/21,21:21:46,07,09,1, 11.9,1,1, 9.665, 10467.952, 390.439, 52862.186 24/05/21,21:21:46,08,09,1, 11.9,1,1, 9.665, 10468.058, 389.848, 52862.231 24/05/21,21:21:46,09,09,1, 11.9,1,1, 9.665, 10468.155, 389.851, 52861.894 24/05/21,21:21:46,10,09,1, 11.9,1,1, 9.665, 10468.434, 390.438, 52862.778 24/05/21,21:21:46,11,09,1, 11.9,1,1, 9.665, 10468.143, 389.399, 52862.001 24/05/21,21:21:46,12,09,1, 11.9,1,1, 9.665, 10468.096, 389.990, 52861.804 24/05/21,21:21:46,13,09,1, 11.9,1,1, 9.665, 10468.043, 390.086, 52862.224 24/05/21,21:21:46,14,09,1, 11.9,1,1, 9.665, 10467.699, 389.401, 52861.456 24/05/21,21:21:46,15,09,1, 11.9,1,1, 9.665, 10467.974, 390.465, 52862.204 24/05/21,21:21:46,16,09,1, 11.9,1,1, 9.665, 10468.057, 389.839, 52862.219 24/05/21,21:21:46,17,09,1, 11.9,1,1, 9.665, 10468.094, 389.813, 52861.935 24/05/21,21:21:46,18,09,1, 11.9,1,1, 9.665, 10468.392, 390.504, 52862.766 24/05/21,21:21:46,19,09,1, 11.9,1,1, 9.665, 10468.185, 389.471, 52861.944 24/05/21,21:21:47,00,09,1, 11.9,1,1, 9.669, 10468.180, 389.471, 52861.944 24/05/21,21:21:47,01,09,1, 11.9,1,1, 9.669, 10467.535, 389.505, 52860.983 24/05/21,21:21:47,02,09,1, 11.9,1,1, 9.669, 10468.102, 390.614, 52862.822 24/05/21,21:21:47,03,09,1, 11.9,1,1, 9.669, 10468.460, 389.626, 52862.295 24/05/21,21:21:47,04,09,1, 11.9,1,1, 9.669, 10467.959, 389.837, 52861.594 24/05/21,21:21:47,05,09,1, 11.9,1,1, 9.669, 10468.464, 390.397, 52863.099 24/05/21,21:21:47,06,09,1, 11.9,1,1, 9.669, 10468.049, 389.205, 52861.162 24/05/21,21:21:47,07,09,1, 11.9,1,1, 9.669, 10467.678, 390.201, 52861.867 24/05/21,21:21:47,08,09,1, 11.9,1,1, 9.669, 10468.158, 389.982, 52862.493 24/05/21,21:21:47,09,09,1, 11.9,1,1, 9.669, 10467.544, 389.439, 52860.977 24/05/21,21:21:47,10,09,1, 11.9,1,1, 9.669, 10468.069, 390.615, 52862.878 24/05/21,21:21:47,11,09,1, 11.9,1,1, 9.669, 10468.434, 389.647, 52862.367 24/05/21,21:21:47,12,09,1, 11.9,1,1, 9.669, 10467.952, 389.887, 52861.669 24/05/21,21:21:47,13,09,1, 11.9,1,1, 9.669, 10468.460, 390.333, 52863.212 24/05/21,21:21:47,14,09,1, 11.9,1,1, 9.669, 10468.050, 389.191, 52861.278 24/05/21,21:21:47,15,09,1, 11.9,1,1, 9.669, 10467.724, 390.198, 52861.833 24/05/21,21:21:47,16,09,1, 11.9,1,1, 9.669, 10468.132, 389.941, 52862.545 24/05/21,21:21:47,17,09,1, 11.9,1,1, 9.669, 10467.565, 389.474, 52861.005 24/05/21,21:21:47,18,09,1, 11.9,1,1, 9.669, 10467.946, 390.560, 52862.857 24/05/21,21:21:47,19,09,1, 11.9,1,1, 9.669, 10468.402, 389.703, 52862.452 24/05/21,21:21:48,00,09,1, 11.7,1,1, 9.668, 10468.397, 389.703, 52862.452 24/05/21,21:21:48,01,09,1, 11.7,1,1, 9.668, 10467.672, 389.301, 52861.481 24/05/21,21:21:48,02,09,1, 11.7,1,1, 9.668, 10467.786, 390.305, 52862.075 24/05/21,21:21:48,03,09,1, 11.7,1,1, 9.668, 10467.828, 389.809, 52862.206 24/05/21,21:21:48,04,09,1, 11.7,1,1, 9.668, 10467.908, 389.755, 52861.927 24/05/21,21:21:48,05,09,1, 11.7,1,1, 9.668, 10468.268, 390.465, 52862.770 24/05/21,21:21:48,06,09,1, 11.7,1,1, 9.668, 10468.176, 389.488, 52862.302 24/05/21,21:21:48,07,09,1, 11.7,1,1, 9.668, 10468.098, 389.945, 52862.000 24/05/21,21:21:48,08,09,1, 11.7,1,1, 9.668, 10468.049, 390.042, 52862.343 24/05/21,21:21:48,09,09,1, 11.7,1,1, 9.668, 10467.716, 389.314, 52861.413 24/05/21,21:21:48,10,09,1, 11.7,1,1, 9.668, 10467.731, 390.218, 52861.889 24/05/21,21:21:48,11,09,1, 11.7,1,1, 9.668, 10467.851, 389.833, 52862.135 24/05/21,21:21:48,12,09,1, 11.7,1,1, 9.668, 10467.852, 389.715, 52861.805 24/05/21,21:21:48,13,09,1, 11.7,1,1, 9.668, 10468.214, 390.444, 52862.633 24/05/21,21:21:48,14,09,1, 11.7,1,1, 9.668, 10468.167, 389.526, 52862.277 24/05/21,21:21:48,15,09,1, 11.7,1,1, 9.668, 10468.100, 389.887, 52861.977 24/05/21,21:21:48,16,09,1, 11.7,1,1, 9.668, 10468.120, 390.114, 52862.501 24/05/21,21:21:48,17,09,1, 11.7,1,1, 9.668, 10467.706, 389.284, 52861.531 24/05/21,21:21:48,18,09,1, 11.7,1,1, 9.668, 10467.751, 390.213, 52861.985 24/05/21,21:21:48,19,09,1, 11.7,1,1, 9.668, 10467.845, 389.896, 52862.267 24/05/21,21:21:49,00,09,1, 11.9,1,1, 9.671, 10467.838, 389.896, 52862.267 24/05/21,21:21:49,01,09,1, 11.9,1,1, 9.671, 10467.851, 389.388, 52862.256 24/05/21,21:21:49,02,09,1, 11.9,1,1, 9.671, 10468.164, 389.921, 52862.016 24/05/21,21:21:49,03,09,1, 11.9,1,1, 9.671, 10467.510, 389.853, 52861.723 24/05/21,21:21:49,04,09,1, 11.9,1,1, 9.671, 10467.629, 389.461, 52862.085 24/05/21,21:21:49,05,09,1, 11.9,1,1, 9.671, 10467.930, 390.290, 52861.997 24/05/21,21:21:49,06,09,1, 11.9,1,1, 9.671, 10467.617, 389.747, 52862.270 24/05/21,21:21:49,07,09,1, 11.9,1,1, 9.671, 10468.278, 389.808, 52862.578 24/05/21,21:21:49,08,09,1, 11.9,1,1, 9.671, 10468.122, 390.261, 52862.296 24/05/21,21:21:49,09,09,1, 11.9,1,1, 9.671, 10467.814, 389.320, 52862.202 24/05/21,21:21:49,10,09,1, 11.9,1,1, 9.671, 10468.187, 389.988, 52862.108 24/05/21,21:21:49,11,09,1, 11.9,1,1, 9.671, 10467.514, 389.870, 52861.743 24/05/21,21:21:49,12,09,1, 11.9,1,1, 9.671, 10467.600, 389.368, 52862.005 24/05/21,21:21:49,13,09,1, 11.9,1,1, 9.671, 10467.966, 390.373, 52862.011 24/05/21,21:21:49,14,09,1, 11.9,1,1, 9.671, 10467.556, 389.677, 52862.125 24/05/21,21:21:49,15,09,1, 11.9,1,1, 9.671, 10468.242, 389.775, 52862.588 24/05/21,21:21:49,16,09,1, 11.9,1,1, 9.671, 10468.153, 390.254, 52862.269 24/05/21,21:21:49,17,09,1, 11.9,1,1, 9.671, 10467.881, 389.345, 52862.363 24/05/21,21:21:49,18,09,1, 11.9,1,1, 9.671, 10468.241, 390.038, 52862.195 24/05/21,21:21:49,19,09,1, 11.9,1,1, 9.671, 10467.552, 389.831, 52861.742 24/05/21,21:21:50,00,09,1, 11.9,1,1, 9.670, 10467.546, 389.831, 52861.742 24/05/21,21:21:50,01,09,1, 11.9,1,1, 9.670, 10467.983, 389.632, 52863.231 24/05/21,21:21:50,02,09,1, 11.9,1,1, 9.670, 10468.233, 389.805, 52861.802 24/05/21,21:21:50,03,09,1, 11.9,1,1, 9.670, 10467.521, 390.045, 52862.215 24/05/21,21:21:50,04,09,1, 11.9,1,1, 9.670, 10467.985, 389.274, 52862.515 24/05/21,21:21:50,05,09,1, 11.9,1,1, 9.670, 10467.593, 390.005, 52861.136 24/05/21,21:21:50,06,09,1, 11.9,1,1, 9.670, 10467.251, 389.788, 52862.420 24/05/21,21:21:50,07,09,1, 11.9,1,1, 9.670, 10468.073, 389.563, 52862.107 24/05/21,21:21:50,08,09,1, 11.9,1,1, 9.670, 10467.536, 390.324, 52861.711 24/05/21,21:21:50,09,09,1, 11.9,1,1, 9.670, 10467.962, 389.607, 52863.170 24/05/21,21:21:50,10,09,1, 11.9,1,1, 9.670, 10468.317, 389.760, 52861.887 24/05/21,21:21:50,11,09,1, 11.9,1,1, 9.670, 10467.476, 390.011, 52862.075 24/05/21,21:21:50,12,09,1, 11.9,1,1, 9.670, 10468.091, 389.362, 52862.717 24/05/21,21:21:50,13,09,1, 11.9,1,1, 9.670, 10467.597, 389.942, 52861.099 24/05/21,21:21:50,14,09,1, 11.9,1,1, 9.670, 10467.215, 389.860, 52862.408 24/05/21,21:21:50,15,09,1, 11.9,1,1, 9.670, 10468.054, 389.573, 52862.228 24/05/21,21:21:50,16,09,1, 11.9,1,1, 9.670, 10467.439, 390.218, 52861.592 24/05/21,21:21:50,17,09,1, 11.9,1,1, 9.670, 10467.881, 389.651, 52863.237 24/05/21,21:21:50,18,09,1, 11.9,1,1, 9.670, 10468.327, 389.763, 52861.934 24/05/21,21:21:50,19,09,1, 11.9,1,1, 9.670, 10467.516, 390.098, 52862.091 24/05/21,21:21:51,00,09,1, 11.9,1,1, 9.667, 10467.513, 390.098, 52862.091 24/05/21,21:21:51,01,09,1, 11.9,1,1, 9.667, 10467.398, 389.781, 52862.949 24/05/21,21:21:51,02,09,1, 11.9,1,1, 9.667, 10468.170, 389.716, 52862.218 24/05/21,21:21:51,03,09,1, 11.9,1,1, 9.667, 10467.485, 390.168, 52861.960 24/05/21,21:21:51,04,09,1, 11.9,1,1, 9.667, 10468.023, 389.485, 52863.158 24/05/21,21:21:51,05,09,1, 11.9,1,1, 9.667, 10467.926, 389.759, 52861.430 24/05/21,21:21:51,06,09,1, 11.9,1,1, 9.667, 10467.137, 389.902, 52862.095 24/05/21,21:21:51,07,09,1, 11.9,1,1, 9.667, 10467.818, 389.362, 52862.293 24/05/21,21:21:51,08,09,1, 11.9,1,1, 9.667, 10467.315, 390.131, 52861.213 24/05/21,21:21:51,09,09,1, 11.9,1,1, 9.667, 10467.295, 389.802, 52862.846 24/05/21,21:21:51,10,09,1, 11.9,1,1, 9.667, 10468.186, 389.603, 52862.133 24/05/21,21:21:51,11,09,1, 11.9,1,1, 9.667, 10467.508, 390.229, 52862.091 24/05/21,21:21:51,12,09,1, 11.9,1,1, 9.667, 10467.962, 389.499, 52863.298 24/05/21,21:21:51,13,09,1, 11.9,1,1, 9.667, 10467.961, 389.776, 52861.472 24/05/21,21:21:51,14,09,1, 11.9,1,1, 9.667, 10467.198, 389.970, 52862.264 24/05/21,21:21:51,15,09,1, 11.9,1,1, 9.667, 10467.807, 389.279, 52862.416 24/05/21,21:21:51,16,09,1, 11.9,1,1, 9.667, 10467.283, 390.103, 52861.253 24/05/21,21:21:51,17,09,1, 11.9,1,1, 9.667, 10467.243, 389.792, 52862.672 24/05/21,21:21:51,18,09,1, 11.9,1,1, 9.667, 10468.144, 389.655, 52862.080 24/05/21,21:21:51,19,09,1, 11.9,1,1, 9.667, 10467.475, 390.328, 52861.995 24/05/21,21:21:52,00,09,1, 12.0,1,1, 9.669, 10467.471, 390.328, 52861.995 24/05/21,21:21:52,01,09,1, 12.0,1,1, 9.669, 10466.874, 389.778, 52862.286 24/05/21,21:21:52,02,09,1, 12.0,1,1, 9.669, 10467.676, 389.455, 52862.214 24/05/21,21:21:52,03,09,1, 12.0,1,1, 9.669, 10467.144, 390.290, 52861.569 24/05/21,21:21:52,04,09,1, 12.0,1,1, 9.669, 10467.539, 389.672, 52863.223 24/05/21,21:21:52,05,09,1, 12.0,1,1, 9.669, 10467.999, 389.704, 52862.075 24/05/21,21:21:52,06,09,1, 12.0,1,1, 9.669, 10467.242, 390.111, 52862.155 24/05/21,21:21:52,07,09,1, 12.0,1,1, 9.669, 10467.770, 389.272, 52862.788 24/05/21,21:21:52,08,09,1, 12.0,1,1, 9.669, 10467.438, 389.835, 52861.214 24/05/21,21:21:52,09,09,1, 12.0,1,1, 9.669, 10466.886, 389.743, 52862.362 24/05/21,21:21:52,10,09,1, 12.0,1,1, 9.669, 10467.648, 389.441, 52862.196 24/05/21,21:21:52,11,09,1, 12.0,1,1, 9.669, 10467.108, 390.211, 52861.405 24/05/21,21:21:52,12,09,1, 12.0,1,1, 9.669, 10467.543, 389.662, 52863.143 24/05/21,21:21:52,13,09,1, 12.0,1,1, 9.669, 10468.005, 389.719, 52862.117 24/05/21,21:21:52,14,09,1, 12.0,1,1, 9.669, 10467.260, 390.062, 52862.159 24/05/21,21:21:52,15,09,1, 12.0,1,1, 9.669, 10467.767, 389.355, 52863.032 24/05/21,21:21:52,16,09,1, 12.0,1,1, 9.669, 10467.462, 389.808, 52861.238 24/05/21,21:21:52,17,09,1, 12.0,1,1, 9.669, 10466.874, 389.841, 52862.231 24/05/21,21:21:52,18,09,1, 12.0,1,1, 9.669, 10467.653, 389.422, 52862.280 24/05/21,21:21:52,19,09,1, 12.0,1,1, 9.669, 10467.084, 390.153, 52861.452 24/05/21,21:21:53,00,09,1, 11.9,1,1, 9.661, 10467.079, 390.153, 52861.452 24/05/21,21:21:53,01,09,1, 11.9,1,1, 9.661, 10466.883, 389.880, 52862.180 24/05/21,21:21:53,02,09,1, 11.9,1,1, 9.661, 10467.429, 389.341, 52862.493 24/05/21,21:21:53,03,09,1, 11.9,1,1, 9.661, 10466.901, 389.946, 52861.020 24/05/21,21:21:53,04,09,1, 11.9,1,1, 9.661, 10466.794, 389.770, 52862.608 24/05/21,21:21:53,05,09,1, 11.9,1,1, 9.661, 10467.630, 389.559, 52862.211 24/05/21,21:21:53,06,09,1, 11.9,1,1, 9.661, 10467.074, 390.223, 52861.812 24/05/21,21:21:53,07,09,1, 11.9,1,1, 9.661, 10467.596, 389.551, 52863.229 24/05/21,21:21:53,08,09,1, 11.9,1,1, 9.661, 10467.696, 389.634, 52861.667 24/05/21,21:21:53,09,09,1, 11.9,1,1, 9.661, 10466.905, 389.928, 52862.197 24/05/21,21:21:53,10,09,1, 11.9,1,1, 9.661, 10467.434, 389.211, 52862.571 24/05/21,21:21:53,11,09,1, 11.9,1,1, 9.661, 10466.938, 389.980, 52861.117 24/05/21,21:21:53,12,09,1, 11.9,1,1, 9.661, 10466.744, 389.810, 52862.556 24/05/21,21:21:53,13,09,1, 11.9,1,1, 9.661, 10467.630, 389.488, 52862.172 24/05/21,21:21:53,14,09,1, 11.9,1,1, 9.661, 10467.085, 390.250, 52861.995 24/05/21,21:21:53,15,09,1, 11.9,1,1, 9.661, 10467.503, 389.491, 52863.299 24/05/21,21:21:53,16,09,1, 11.9,1,1, 9.661, 10467.666, 389.666, 52861.901 24/05/21,21:21:53,17,09,1, 11.9,1,1, 9.661, 10466.867, 389.942, 52862.198 24/05/21,21:21:53,18,09,1, 11.9,1,1, 9.661, 10467.385, 389.223, 52862.551 24/05/21,21:21:53,19,09,1, 11.9,1,1, 9.661, 10466.996, 389.935, 52861.093 24/05/21,21:21:54,00,08,1, 11.9,1,1, 9.669, 10466.995, 389.935, 52861.093 24/05/21,21:21:54,01,08,1, 11.9,1,1, 9.669, 10466.869, 390.126, 52862.194 24/05/21,21:21:54,02,08,1, 11.9,1,1, 9.669, 10467.336, 389.223, 52863.087 24/05/21,21:21:54,03,08,1, 11.9,1,1, 9.669, 10467.126, 389.745, 52861.388 24/05/21,21:21:54,04,08,1, 11.9,1,1, 9.669, 10466.493, 389.773, 52862.204 24/05/21,21:21:54,05,08,1, 11.9,1,1, 9.669, 10467.202, 389.323, 52862.436 24/05/21,21:21:54,06,08,1, 11.9,1,1, 9.669, 10466.700, 390.117, 52861.449 24/05/21,21:21:54,07,08,1, 11.9,1,1, 9.669, 10466.797, 389.649, 52862.858 24/05/21,21:21:54,08,08,1, 11.9,1,1, 9.669, 10467.544, 389.647, 52862.201 24/05/21,21:21:54,09,08,1, 11.9,1,1, 9.669, 10466.876, 390.073, 52862.136 24/05/21,21:21:54,10,08,1, 11.9,1,1, 9.669, 10467.314, 389.268, 52863.094 24/05/21,21:21:54,11,08,1, 11.9,1,1, 9.669, 10467.151, 389.682, 52861.371 24/05/21,21:21:54,12,08,1, 11.9,1,1, 9.669, 10466.455, 389.719, 52862.160 24/05/21,21:21:54,13,08,1, 11.9,1,1, 9.669, 10467.131, 389.338, 52862.368 24/05/21,21:21:54,14,08,1, 11.9,1,1, 9.669, 10466.633, 389.987, 52861.350 24/05/21,21:21:54,15,08,1, 11.9,1,1, 9.669, 10466.754, 389.682, 52863.020 24/05/21,21:21:54,16,08,1, 11.9,1,1, 9.669, 10467.480, 389.601, 52862.322 24/05/21,21:21:54,17,08,1, 11.9,1,1, 9.669, 10466.803, 390.098, 52862.117 24/05/21,21:21:54,18,08,1, 11.9,1,1, 9.669, 10467.377, 389.378, 52863.297 24/05/21,21:21:54,19,08,1, 11.9,1,1, 9.669, 10467.185, 389.625, 52861.431 24/05/21,21:21:55,00,08,1, 11.9,1,1, 9.670, 10467.179, 389.625, 52861.431 24/05/21,21:21:55,01,08,1, 11.9,1,1, 9.670, 10466.492, 390.091, 52861.689 24/05/21,21:21:55,02,08,1, 11.9,1,1, 9.670, 10466.914, 389.571, 52863.344 24/05/21,21:21:55,03,08,1, 11.9,1,1, 9.670, 10467.276, 389.532, 52861.976 24/05/21,21:21:55,04,08,1, 11.9,1,1, 9.670, 10466.482, 389.954, 52862.260 24/05/21,21:21:55,05,08,1, 11.9,1,1, 9.670, 10467.052, 389.171, 52862.748 24/05/21,21:21:55,06,08,1, 11.9,1,1, 9.670, 10466.627, 389.719, 52861.180 24/05/21,21:21:55,07,08,1, 11.9,1,1, 9.670, 10466.271, 389.737, 52862.471 24/05/21,21:21:55,08,08,1, 11.9,1,1, 9.670, 10466.986, 389.306, 52862.310 24/05/21,21:21:55,09,08,1, 11.9,1,1, 9.670, 10466.478, 390.098, 52861.692 24/05/21,21:21:55,10,08,1, 11.9,1,1, 9.670, 10466.868, 389.524, 52863.275 24/05/21,21:21:55,11,08,1, 11.9,1,1, 9.670, 10467.278, 389.538, 52862.033 24/05/21,21:21:55,12,08,1, 11.9,1,1, 9.670, 10466.528, 390.026, 52862.178 24/05/21,21:21:55,13,08,1, 11.9,1,1, 9.670, 10467.038, 389.089, 52862.794 24/05/21,21:21:55,14,08,1, 11.9,1,1, 9.670, 10466.636, 389.749, 52861.270 24/05/21,21:21:55,15,08,1, 11.9,1,1, 9.670, 10466.156, 389.692, 52862.413 24/05/21,21:21:55,16,08,1, 11.9,1,1, 9.670, 10466.926, 389.303, 52862.337 24/05/21,21:21:55,17,08,1, 11.9,1,1, 9.670, 10466.372, 390.159, 52861.727 24/05/21,21:21:55,18,08,1, 11.9,1,1, 9.670, 10466.747, 389.524, 52863.085 24/05/21,21:21:55,19,08,1, 11.9,1,1, 9.670, 10467.336, 389.600, 52862.032 24/05/21,21:21:56,00,08,1, 11.9,1,1, 9.670, 10467.329, 389.600, 52862.032 24/05/21,21:21:56,01,08,1, 11.9,1,1, 9.670, 10466.223, 389.908, 52861.187 24/05/21,21:21:56,02,08,1, 11.9,1,1, 9.670, 10466.089, 389.624, 52862.732 24/05/21,21:21:56,03,08,1, 11.9,1,1, 9.670, 10466.909, 389.456, 52862.329 24/05/21,21:21:56,04,08,1, 11.9,1,1, 9.670, 10466.294, 390.074, 52861.988 24/05/21,21:21:56,05,08,1, 11.9,1,1, 9.670, 10466.802, 389.329, 52863.369 24/05/21,21:21:56,06,08,1, 11.9,1,1, 9.670, 10466.957, 389.634, 52861.753 24/05/21,21:21:56,07,08,1, 11.9,1,1, 9.670, 10466.076, 389.747, 52862.163 24/05/21,21:21:56,08,08,1, 11.9,1,1, 9.670, 10466.760, 389.136, 52862.681 24/05/21,21:21:56,09,08,1, 11.9,1,1, 9.670, 10466.168, 389.783, 52861.108 24/05/21,21:21:56,10,08,1, 11.9,1,1, 9.670, 10466.035, 389.593, 52862.697 24/05/21,21:21:56,11,08,1, 11.9,1,1, 9.670, 10466.823, 389.432, 52862.375 24/05/21,21:21:56,12,08,1, 11.9,1,1, 9.670, 10466.219, 390.071, 52861.909 24/05/21,21:21:56,13,08,1, 11.9,1,1, 9.670, 10466.744, 389.386, 52863.441 24/05/21,21:21:56,14,08,1, 11.9,1,1, 9.670, 10466.930, 389.519, 52861.854 24/05/21,21:21:56,15,08,1, 11.9,1,1, 9.670, 10466.086, 389.788, 52862.188 24/05/21,21:21:56,16,08,1, 11.9,1,1, 9.670, 10466.664, 389.134, 52862.656 24/05/21,21:21:56,17,08,1, 11.9,1,1, 9.670, 10466.187, 389.753, 52861.098 24/05/21,21:21:56,18,08,1, 11.9,1,1, 9.670, 10465.956, 389.682, 52862.617 24/05/21,21:21:56,19,08,1, 11.9,1,1, 9.670, 10466.782, 389.348, 52862.321 24/05/21,21:21:57,00,08,1, 11.9,1,1, 9.669, 10466.778, 389.348, 52862.321 24/05/21,21:21:57,01,08,1, 11.9,1,1, 9.669, 10466.833, 389.589, 52862.052 24/05/21,21:21:57,02,08,1, 11.9,1,1, 9.669, 10465.387, 389.530, 52861.470 24/05/21,21:21:57,03,08,1, 11.9,1,1, 9.669, 10466.350, 389.266, 52862.998 24/05/21,21:21:57,04,08,1, 11.9,1,1, 9.669, 10466.210, 389.910, 52861.317 24/05/21,21:21:57,05,08,1, 11.9,1,1, 9.669, 10465.540, 389.506, 52862.477 24/05/21,21:21:57,06,08,1, 11.9,1,1, 9.669, 10466.971, 389.568, 52863.137 24/05/21,21:21:57,07,08,1, 11.9,1,1, 9.669, 10466.136, 389.943, 52861.850 24/05/21,21:21:57,08,08,1, 11.9,1,1, 9.669, 10466.079, 389.256, 52862.948 24/05/21,21:21:57,09,08,1, 11.9,1,1, 9.669, 10466.689, 389.793, 52862.762 24/05/21,21:21:57,10,08,1, 11.9,1,1, 9.669, 10465.864, 389.610, 52861.789 24/05/21,21:21:57,11,08,1, 11.9,1,1, 9.669, 10465.930, 389.231, 52862.730 24/05/21,21:21:57,12,08,1, 11.9,1,1, 9.669, 10466.468, 390.026, 52862.489 24/05/21,21:21:57,13,08,1, 11.9,1,1, 9.669, 10465.640, 389.394, 52861.860 24/05/21,21:21:57,14,08,1, 11.9,1,1, 9.669, 10466.441, 389.545, 52863.039 24/05/21,21:21:57,15,08,1, 11.9,1,1, 9.669, 10466.473, 390.031, 52862.353 24/05/21,21:21:57,16,08,1, 11.9,1,1, 9.669, 10465.815, 389.211, 52862.530 24/05/21,21:21:57,17,08,1, 11.9,1,1, 9.669, 10466.685, 389.799, 52862.986 24/05/21,21:21:57,18,08,1, 11.9,1,1, 9.669, 10465.885, 389.639, 52861.680 24/05/21,21:21:57,19,08,1, 11.9,1,1, 9.669, 10465.829, 389.166, 52862.524 24/05/21,21:21:58,00,08,1, 11.9,1,1, 9.668, 10465.827, 389.166, 52862.524 24/05/21,21:21:58,01,08,1, 11.9,1,1, 9.668, 10466.487, 389.716, 52863.254 24/05/21,21:21:58,02,08,1, 11.9,1,1, 9.668, 10466.104, 389.864, 52862.180 24/05/21,21:21:58,03,08,1, 11.9,1,1, 9.668, 10465.590, 389.112, 52862.460 24/05/21,21:21:58,04,08,1, 11.9,1,1, 9.668, 10466.380, 389.889, 52862.821 24/05/21,21:21:58,05,08,1, 11.9,1,1, 9.668, 10465.471, 389.506, 52861.738 24/05/21,21:21:58,06,08,1, 11.9,1,1, 9.668, 10465.764, 389.319, 52862.766 24/05/21,21:21:58,07,08,1, 11.9,1,1, 9.668, 10466.226, 390.102, 52862.475 24/05/21,21:21:58,08,08,1, 11.9,1,1, 9.668, 10465.470, 389.318, 52862.107 24/05/21,21:21:58,09,08,1, 11.9,1,1, 9.668, 10466.413, 389.667, 52863.242 24/05/21,21:21:58,10,08,1, 11.9,1,1, 9.668, 10466.086, 389.940, 52862.227 24/05/21,21:21:58,11,08,1, 11.9,1,1, 9.668, 10465.572, 389.169, 52862.495 24/05/21,21:21:58,12,08,1, 11.9,1,1, 9.668, 10466.375, 389.860, 52862.818 24/05/21,21:21:58,13,08,1, 11.9,1,1, 9.668, 10465.479, 389.501, 52861.752 24/05/21,21:21:58,14,08,1, 11.9,1,1, 9.668, 10465.682, 389.267, 52862.757 24/05/21,21:21:58,15,08,1, 11.9,1,1, 9.668, 10466.249, 390.099, 52862.572 24/05/21,21:21:58,16,08,1, 11.9,1,1, 9.668, 10465.407, 389.350, 52862.158 24/05/21,21:21:58,17,08,1, 11.9,1,1, 9.668, 10466.298, 389.668, 52863.230 24/05/21,21:21:58,18,08,1, 11.9,1,1, 9.668, 10466.146, 389.929, 52862.263 24/05/21,21:21:58,19,08,1, 11.9,1,1, 9.668, 10465.551, 389.128, 52862.451 24/05/21,21:21:59,00,08,1, 11.9,1,1, 9.663, 10465.543, 389.128, 52862.451 24/05/21,21:21:59,01,08,1, 11.9,1,1, 9.663, 10465.692, 389.466, 52863.079 24/05/21,21:21:59,02,08,1, 11.9,1,1, 9.663, 10466.060, 390.134, 52862.481 24/05/21,21:21:59,03,08,1, 11.9,1,1, 9.663, 10465.288, 389.298, 52862.316 24/05/21,21:21:59,04,08,1, 11.9,1,1, 9.663, 10466.252, 389.777, 52863.201 24/05/21,21:21:59,05,08,1, 11.9,1,1, 9.663, 10465.632, 389.768, 52861.990 24/05/21,21:21:59,06,08,1, 11.9,1,1, 9.663, 10465.316, 389.170, 52862.583 24/05/21,21:21:59,07,08,1, 11.9,1,1, 9.663, 10466.026, 390.014, 52862.794 24/05/21,21:21:59,08,08,1, 11.9,1,1, 9.663, 10465.089, 389.457, 52861.833 24/05/21,21:21:59,09,08,1, 11.9,1,1, 9.663, 10465.669, 389.407, 52863.061 24/05/21,21:21:59,10,08,1, 11.9,1,1, 9.663, 10466.050, 390.149, 52862.607 24/05/21,21:21:59,11,08,1, 11.9,1,1, 9.663, 10465.218, 389.294, 52862.335 24/05/21,21:21:59,12,08,1, 11.9,1,1, 9.663, 10466.206, 389.779, 52863.276 24/05/21,21:21:59,13,08,1, 11.9,1,1, 9.663, 10465.766, 389.821, 52862.137 24/05/21,21:21:59,14,08,1, 11.9,1,1, 9.663, 10465.234, 389.130, 52862.513 24/05/21,21:21:59,15,08,1, 11.9,1,1, 9.663, 10466.091, 389.993, 52862.830 24/05/21,21:21:59,16,08,1, 11.9,1,1, 9.663, 10465.109, 389.488, 52861.819 24/05/21,21:21:59,17,08,1, 11.9,1,1, 9.663, 10465.557, 389.392, 52862.932 24/05/21,21:21:59,18,08,1, 11.9,1,1, 9.663, 10466.031, 390.138, 52862.518 24/05/21,21:21:59,19,08,1, 11.9,1,1, 9.663, 10465.231, 389.343, 52862.289 24/05/21,21:22:00,00,08,1, 11.9,1,1, 9.667, 10465.226, 389.343, 52862.289 24/05/21,21:22:00,01,08,1, 11.9,1,1, 9.667, 10465.593, 389.309, 52863.520 24/05/21,21:22:00,02,08,1, 11.9,1,1, 9.667, 10465.598, 389.958, 52861.886 24/05/21,21:22:00,03,08,1, 11.9,1,1, 9.667, 10464.694, 389.591, 52862.421 24/05/21,21:22:00,04,08,1, 11.9,1,1, 9.667, 10466.023, 389.629, 52863.391 24/05/21,21:22:00,05,08,1, 11.9,1,1, 9.667, 10465.360, 390.014, 52861.756 24/05/21,21:22:00,06,08,1, 11.9,1,1, 9.667, 10465.225, 389.361, 52863.288 24/05/21,21:22:00,07,08,1, 11.9,1,1, 9.667, 10466.194, 389.794, 52862.686 24/05/21,21:22:00,08,08,1, 11.9,1,1, 9.667, 10464.547, 389.640, 52861.210 24/05/21,21:22:00,09,08,1, 11.9,1,1, 9.667, 10465.757, 389.378, 52863.761 24/05/21,21:22:00,10,08,1, 11.9,1,1, 9.667, 10465.365, 389.772, 52860.746 24/05/21,21:22:00,11,08,1, 11.9,1,1, 9.667, 10464.400, 389.607, 52862.674 24/05/21,21:22:00,12,08,1, 11.9,1,1, 9.667, 10466.452, 389.627, 52863.476 24/05/21,21:22:00,13,08,1, 11.9,1,1, 9.667, 10464.959, 389.862, 52860.963 24/05/21,21:22:00,14,08,1, 11.9,1,1, 9.667, 10465.413, 389.547, 52864.270 24/05/21,21:22:00,15,08,1, 11.9,1,1, 9.667, 10466.415, 389.600, 52862.219 24/05/21,21:22:00,16,08,1, 11.9,1,1, 9.667, 10464.359, 389.683, 52861.302 24/05/21,21:22:00,17,08,1, 11.9,1,1, 9.667, 10465.829, 389.395, 52864.027 24/05/21,21:22:00,18,08,1, 11.9,1,1, 9.667, 10465.346, 389.714, 52860.745 24/05/21,21:22:00,19,08,1, 11.9,1,1, 9.667, 10464.287, 389.698, 52862.564 24/05/21,21:22:01,00,08,1, 11.9,1,1, 9.669, 10464.283, 389.698, 52862.564 24/05/21,21:22:01,01,08,1, 11.9,1,1, 9.669, 10465.402, 389.367, 52864.213 24/05/21,21:22:01,02,08,1, 11.9,1,1, 9.669, 10465.685, 389.573, 52861.342 24/05/21,21:22:01,03,08,1, 11.9,1,1, 9.669, 10463.973, 389.655, 52861.742 24/05/21,21:22:01,04,08,1, 11.9,1,1, 9.669, 10465.666, 389.398, 52863.804 24/05/21,21:22:01,05,08,1, 11.9,1,1, 9.669, 10464.806, 389.867, 52860.738 24/05/21,21:22:01,06,08,1, 11.9,1,1, 9.669, 10464.403, 389.665, 52863.349 24/05/21,21:22:01,07,08,1, 11.9,1,1, 9.669, 10466.358, 389.466, 52862.260 24/05/21,21:22:01,08,08,1, 11.9,1,1, 9.669, 10464.207, 389.906, 52861.321 24/05/21,21:22:01,09,08,1, 11.9,1,1, 9.669, 10465.843, 389.434, 52864.701 24/05/21,21:22:01,10,08,1, 11.9,1,1, 9.669, 10465.447, 389.499, 52860.754 24/05/21,21:22:01,11,08,1, 11.9,1,1, 9.669, 10463.923, 389.755, 52862.497 24/05/21,21:22:01,12,08,1, 11.9,1,1, 9.669, 10466.015, 389.347, 52863.615 24/05/21,21:22:01,13,08,1, 11.9,1,1, 9.669, 10464.337, 389.895, 52860.228 24/05/21,21:22:01,14,08,1, 11.9,1,1, 9.669, 10464.715, 389.743, 52864.159 24/05/21,21:22:01,15,08,1, 11.9,1,1, 9.669, 10466.193, 389.524, 52862.628 24/05/21,21:22:01,16,08,1, 11.9,1,1, 9.669, 10464.174, 389.927, 52861.296 24/05/21,21:22:01,17,08,1, 11.9,1,1, 9.669, 10465.776, 389.451, 52864.785 24/05/21,21:22:01,18,08,1, 11.9,1,1, 9.669, 10465.474, 389.552, 52860.900 24/05/21,21:22:01,19,08,1, 11.9,1,1, 9.669, 10463.873, 389.707, 52862.368 24/05/21,21:22:02,00,08,1, 11.9,1,1, 9.665, 10463.866, 389.707, 52862.368 24/05/21,21:22:02,01,08,1, 11.9,1,1, 9.665, 10464.646, 389.618, 52864.149 24/05/21,21:22:02,02,08,1, 11.9,1,1, 9.665, 10465.936, 389.658, 52862.725 24/05/21,21:22:02,03,08,1, 11.9,1,1, 9.665, 10463.977, 389.728, 52861.304 24/05/21,21:22:02,04,08,1, 11.9,1,1, 9.665, 10465.274, 389.344, 52864.245 24/05/21,21:22:02,05,08,1, 11.9,1,1, 9.665, 10464.994, 389.662, 52861.011 24/05/21,21:22:02,06,08,1, 11.9,1,1, 9.665, 10463.607, 389.626, 52862.296 24/05/21,21:22:02,07,08,1, 11.9,1,1, 9.665, 10465.590, 389.529, 52863.720 24/05/21,21:22:02,08,08,1, 11.9,1,1, 9.665, 10464.393, 389.897, 52860.875 24/05/21,21:22:02,09,08,1, 11.9,1,1, 9.665, 10464.515, 389.651, 52864.186 24/05/21,21:22:02,10,08,1, 11.9,1,1, 9.665, 10465.900, 389.611, 52862.672 24/05/21,21:22:02,11,08,1, 11.9,1,1, 9.665, 10463.952, 389.738, 52861.290 24/05/21,21:22:02,12,08,1, 11.9,1,1, 9.665, 10465.234, 389.385, 52864.270 24/05/21,21:22:02,13,08,1, 11.9,1,1, 9.665, 10465.032, 389.560, 52861.004 24/05/21,21:22:02,14,08,1, 11.9,1,1, 9.665, 10463.564, 389.660, 52862.248 24/05/21,21:22:02,15,08,1, 11.9,1,1, 9.665, 10465.503, 389.422, 52863.682 24/05/21,21:22:02,16,08,1, 11.9,1,1, 9.665, 10464.312, 389.904, 52860.604 24/05/21,21:22:02,17,08,1, 11.9,1,1, 9.665, 10464.433, 389.678, 52863.931 24/05/21,21:22:02,18,08,1, 11.9,1,1, 9.665, 10465.932, 389.596, 52862.941 24/05/21,21:22:02,19,08,1, 11.9,1,1, 9.665, 10464.000, 389.873, 52861.391 24/05/21,21:22:03,00,09,1, 11.9,1,1, 9.663, 10464.000, 389.873, 52861.391 24/05/21,21:22:03,01,09,1, 11.9,1,1, 9.663, 10463.578, 389.658, 52862.624 24/05/21,21:22:03,02,09,1, 11.9,1,1, 9.663, 10465.150, 389.543, 52863.358 24/05/21,21:22:03,03,09,1, 11.9,1,1, 9.663, 10464.188, 390.036, 52861.483 24/05/21,21:22:03,04,09,1, 11.9,1,1, 9.663, 10464.457, 389.453, 52863.835 24/05/21,21:22:03,05,09,1, 11.9,1,1, 9.663, 10465.335, 389.607, 52862.504 24/05/21,21:22:03,06,09,1, 11.9,1,1, 9.663, 10463.803, 389.781, 52861.768 24/05/21,21:22:03,07,09,1, 11.9,1,1, 9.663, 10464.711, 389.216, 52863.530 24/05/21,21:22:03,08,09,1, 11.9,1,1, 9.663, 10464.473, 389.815, 52861.249 24/05/21,21:22:03,09,09,1, 11.9,1,1, 9.663, 10463.542, 389.581, 52862.473 24/05/21,21:22:03,10,09,1, 11.9,1,1, 9.663, 10465.122, 389.527, 52863.369 24/05/21,21:22:03,11,09,1, 11.9,1,1, 9.663, 10464.169, 390.018, 52861.597 24/05/21,21:22:03,12,09,1, 11.9,1,1, 9.663, 10464.394, 389.481, 52863.807 24/05/21,21:22:03,13,09,1, 11.9,1,1, 9.663, 10465.345, 389.665, 52862.581 24/05/21,21:22:03,14,09,1, 11.9,1,1, 9.663, 10463.792, 389.684, 52861.732 24/05/21,21:22:03,15,09,1, 11.9,1,1, 9.663, 10464.671, 389.314, 52863.708 24/05/21,21:22:03,16,09,1, 11.9,1,1, 9.663, 10464.439, 389.757, 52861.314 24/05/21,21:22:03,17,09,1, 11.9,1,1, 9.663, 10463.471, 389.609, 52862.342 24/05/21,21:22:03,18,09,1, 11.9,1,1, 9.663, 10465.003, 389.510, 52863.376 24/05/21,21:22:03,19,09,1, 11.9,1,1, 9.663, 10464.140, 389.960, 52861.389 24/05/21,21:22:04,00,09,1, 11.9,1,1, 9.664, 10464.133, 389.960, 52861.389 24/05/21,21:22:04,01,09,1, 11.9,1,1, 9.664, 10463.695, 389.638, 52861.836 24/05/21,21:22:04,02,09,1, 11.9,1,1, 9.664, 10463.889, 389.228, 52862.612 24/05/21,21:22:04,03,09,1, 11.9,1,1, 9.664, 10464.180, 390.025, 52862.232 24/05/21,21:22:04,04,09,1, 11.9,1,1, 9.664, 10463.557, 389.575, 52862.336 24/05/21,21:22:04,05,09,1, 11.9,1,1, 9.664, 10464.497, 389.642, 52863.087 24/05/21,21:22:04,06,09,1, 11.9,1,1, 9.664, 10464.308, 390.070, 52862.428 24/05/21,21:22:04,07,09,1, 11.9,1,1, 9.664, 10464.030, 389.314, 52862.972 24/05/21,21:22:04,08,09,1, 11.9,1,1, 9.664, 10464.621, 389.801, 52862.826 24/05/21,21:22:04,09,09,1, 11.9,1,1, 9.664, 10463.736, 389.754, 52862.049 24/05/21,21:22:04,10,09,1, 11.9,1,1, 9.664, 10463.827, 389.199, 52862.710 24/05/21,21:22:04,11,09,1, 11.9,1,1, 9.664, 10464.162, 390.106, 52862.329 24/05/21,21:22:04,12,09,1, 11.9,1,1, 9.664, 10463.532, 389.597, 52862.382 24/05/21,21:22:04,13,09,1, 11.9,1,1, 9.664, 10464.300, 389.591, 52863.108 24/05/21,21:22:04,14,09,1, 11.9,1,1, 9.664, 10464.299, 390.231, 52862.508 24/05/21,21:22:04,15,09,1, 11.9,1,1, 9.664, 10463.967, 389.271, 52862.889 24/05/21,21:22:04,16,09,1, 11.9,1,1, 9.664, 10464.614, 389.764, 52862.846 24/05/21,21:22:04,17,09,1, 11.9,1,1, 9.664, 10463.808, 389.781, 52862.035 24/05/21,21:22:04,18,09,1, 11.9,1,1, 9.664, 10463.823, 389.183, 52862.662 24/05/21,21:22:04,19,09,1, 11.9,1,1, 9.664, 10464.164, 390.080, 52862.271 24/05/21,21:22:05,00,09,1, 11.9,1,1, 9.662, 10464.158, 390.080, 52862.271 24/05/21,21:22:05,01,09,1, 11.9,1,1, 9.662, 10463.925, 390.113, 52862.520 24/05/21,21:22:05,02,09,1, 11.9,1,1, 9.662, 10463.597, 389.249, 52862.856 24/05/21,21:22:05,03,09,1, 11.9,1,1, 9.662, 10464.140, 389.973, 52862.707 24/05/21,21:22:05,04,09,1, 11.9,1,1, 9.662, 10463.233, 389.735, 52862.125 24/05/21,21:22:05,05,09,1, 11.9,1,1, 9.662, 10463.504, 389.426, 52862.806 24/05/21,21:22:05,06,09,1, 11.9,1,1, 9.662, 10463.774, 390.199, 52862.179 24/05/21,21:22:05,07,09,1, 11.9,1,1, 9.662, 10463.270, 389.583, 52862.645 24/05/21,21:22:05,08,09,1, 11.9,1,1, 9.662, 10464.210, 389.839, 52863.506 24/05/21,21:22:05,09,09,1, 11.9,1,1, 9.662, 10463.810, 390.105, 52862.530 24/05/21,21:22:05,10,09,1, 11.9,1,1, 9.662, 10463.597, 389.382, 52862.972 24/05/21,21:22:05,11,09,1, 11.9,1,1, 9.662, 10464.107, 389.905, 52862.779 24/05/21,21:22:05,12,09,1, 11.9,1,1, 9.662, 10463.194, 389.763, 52862.117 24/05/21,21:22:05,13,09,1, 11.9,1,1, 9.662, 10463.500, 389.386, 52862.762 24/05/21,21:22:05,14,09,1, 11.9,1,1, 9.662, 10463.738, 390.233, 52862.363 24/05/21,21:22:05,15,09,1, 11.9,1,1, 9.662, 10463.197, 389.710, 52862.568 24/05/21,21:22:05,16,09,1, 11.9,1,1, 9.662, 10464.126, 389.801, 52863.271 24/05/21,21:22:05,17,09,1, 11.9,1,1, 9.662, 10463.866, 390.205, 52862.674 24/05/21,21:22:05,18,09,1, 11.9,1,1, 9.662, 10463.543, 389.447, 52863.081 24/05/21,21:22:05,19,09,1, 11.9,1,1, 9.662, 10464.092, 389.836, 52862.810 24/05/21,21:22:06,00,09,1, 11.9,1,1, 9.665, 10464.091, 389.836, 52862.810 24/05/21,21:22:06,01,09,1, 11.9,1,1, 9.665, 10463.494, 390.332, 52862.354 24/05/21,21:22:06,02,09,1, 11.9,1,1, 9.665, 10463.096, 389.655, 52862.983 24/05/21,21:22:06,03,09,1, 11.9,1,1, 9.665, 10463.962, 389.868, 52863.263 24/05/21,21:22:06,04,09,1, 11.9,1,1, 9.665, 10463.413, 390.153, 52862.518 24/05/21,21:22:06,05,09,1, 11.9,1,1, 9.665, 10463.190, 389.307, 52862.906 24/05/21,21:22:06,06,09,1, 11.9,1,1, 9.665, 10463.607, 390.051, 52862.469 24/05/21,21:22:06,07,09,1, 11.9,1,1, 9.665, 10462.720, 389.796, 52862.075 24/05/21,21:22:06,08,09,1, 11.9,1,1, 9.665, 10463.284, 389.575, 52862.955 24/05/21,21:22:06,09,09,1, 11.9,1,1, 9.665, 10463.438, 390.376, 52862.398 24/05/21,21:22:06,10,09,1, 11.9,1,1, 9.665, 10463.019, 389.623, 52862.875 24/05/21,21:22:06,11,09,1, 11.9,1,1, 9.665, 10463.916, 389.908, 52863.442 24/05/21,21:22:06,12,09,1, 11.9,1,1, 9.665, 10463.376, 390.149, 52862.423 24/05/21,21:22:06,13,09,1, 11.9,1,1, 9.665, 10463.188, 389.332, 52862.955 24/05/21,21:22:06,14,09,1, 11.9,1,1, 9.665, 10463.625, 390.041, 52862.526 24/05/21,21:22:06,15,09,1, 11.9,1,1, 9.665, 10462.684, 389.801, 52862.102 24/05/21,21:22:06,16,09,1, 11.9,1,1, 9.665, 10463.121, 389.590, 52862.874 24/05/21,21:22:06,17,09,1, 11.9,1,1, 9.665, 10463.362, 390.341, 52862.347 24/05/21,21:22:06,18,09,1, 11.9,1,1, 9.665, 10462.955, 389.649, 52862.801 24/05/21,21:22:06,19,09,1, 11.9,1,1, 9.665, 10463.852, 389.978, 52863.385 24/05/21,21:22:07,00,09,1, 11.9,1,1, 9.668, 10463.849, 389.978, 52863.385 24/05/21,21:22:07,01,09,1, 11.9,1,1, 9.668, 10463.145, 390.222, 52862.330 24/05/21,21:22:07,02,09,1, 11.9,1,1, 9.668, 10462.354, 389.860, 52862.399 24/05/21,21:22:07,03,09,1, 11.9,1,1, 9.668, 10463.072, 389.844, 52863.241 24/05/21,21:22:07,04,09,1, 11.9,1,1, 9.668, 10462.885, 390.364, 52861.938 24/05/21,21:22:07,05,09,1, 11.9,1,1, 9.668, 10463.208, 389.795, 52863.755 24/05/21,21:22:07,06,09,1, 11.9,1,1, 9.668, 10463.410, 389.910, 52862.546 24/05/21,21:22:07,07,09,1, 11.9,1,1, 9.668, 10462.717, 390.152, 52862.749 24/05/21,21:22:07,08,09,1, 11.9,1,1, 9.668, 10463.132, 389.440, 52863.038 24/05/21,21:22:07,09,09,1, 11.9,1,1, 9.668, 10462.722, 390.076, 52861.755 24/05/21,21:22:07,10,09,1, 11.9,1,1, 9.668, 10462.466, 389.977, 52862.965 24/05/21,21:22:07,11,09,1, 11.9,1,1, 9.668, 10463.169, 389.702, 52862.724 24/05/21,21:22:07,12,09,1, 11.9,1,1, 9.668, 10462.715, 390.453, 52862.489 24/05/21,21:22:07,13,09,1, 11.9,1,1, 9.668, 10463.066, 389.847, 52863.801 24/05/21,21:22:07,14,09,1, 11.9,1,1, 9.668, 10463.365, 389.851, 52862.522 24/05/21,21:22:07,15,09,1, 11.9,1,1, 9.668, 10462.753, 390.235, 52862.806 24/05/21,21:22:07,16,09,1, 11.9,1,1, 9.668, 10463.119, 389.406, 52863.188 24/05/21,21:22:07,17,09,1, 11.9,1,1, 9.668, 10462.784, 390.114, 52861.982 24/05/21,21:22:07,18,09,1, 11.9,1,1, 9.668, 10462.386, 390.028, 52862.869 24/05/21,21:22:07,19,09,1, 11.9,1,1, 9.668, 10463.040, 389.607, 52862.662 24/05/21,21:22:08,00,09,1, 11.8,1,1, 9.663, 10463.040, 389.607, 52862.662 24/05/21,21:22:08,01,09,1, 11.8,1,1, 9.663, 10462.898, 389.977, 52862.291 24/05/21,21:22:08,02,09,1, 11.8,1,1, 9.663, 10462.177, 390.177, 52862.754 24/05/21,21:22:08,03,09,1, 11.8,1,1, 9.663, 10462.673, 389.515, 52862.865 24/05/21,21:22:08,04,09,1, 11.8,1,1, 9.663, 10462.259, 390.387, 52862.021 24/05/21,21:22:08,05,09,1, 11.8,1,1, 9.663, 10462.166, 389.997, 52863.385 24/05/21,21:22:08,06,09,1, 11.8,1,1, 9.663, 10462.945, 389.891, 52862.878 24/05/21,21:22:08,07,09,1, 11.8,1,1, 9.663, 10462.412, 390.489, 52862.720 24/05/21,21:22:08,08,09,1, 11.8,1,1, 9.663, 10462.766, 389.706, 52863.684 24/05/21,21:22:08,09,09,1, 11.8,1,1, 9.663, 10462.904, 390.055, 52862.364 24/05/21,21:22:08,10,09,1, 11.8,1,1, 9.663, 10462.154, 390.158, 52862.810 24/05/21,21:22:08,11,09,1, 11.8,1,1, 9.663, 10462.679, 389.550, 52862.995 24/05/21,21:22:08,12,09,1, 11.8,1,1, 9.663, 10462.196, 390.343, 52861.885 24/05/21,21:22:08,13,09,1, 11.8,1,1, 9.663, 10462.125, 389.986, 52863.293 24/05/21,21:22:08,14,09,1, 11.8,1,1, 9.663, 10462.874, 389.912, 52862.992 24/05/21,21:22:08,15,09,1, 11.8,1,1, 9.663, 10462.345, 390.458, 52862.671 24/05/21,21:22:08,16,09,1, 11.8,1,1, 9.663, 10462.789, 389.832, 52863.854 24/05/21,21:22:08,17,09,1, 11.8,1,1, 9.663, 10462.853, 389.989, 52862.435 24/05/21,21:22:08,18,09,1, 11.8,1,1, 9.663, 10462.200, 390.190, 52862.967 24/05/21,21:22:08,19,09,1, 11.8,1,1, 9.663, 10462.609, 389.548, 52863.267 24/05/21,21:22:09,00,09,1, 11.9,1,1, 9.660, 10462.606, 389.548, 52863.267 24/05/21,21:22:09,01,09,1, 11.9,1,1, 9.660, 10462.599, 389.952, 52862.886 24/05/21,21:22:09,02,09,1, 11.9,1,1, 9.660, 10462.072, 390.486, 52863.018 24/05/21,21:22:09,03,09,1, 11.9,1,1, 9.660, 10462.412, 389.637, 52863.549 24/05/21,21:22:09,04,09,1, 11.9,1,1, 9.660, 10462.271, 390.038, 52862.159 24/05/21,21:22:09,05,09,1, 11.9,1,1, 9.660, 10461.692, 390.211, 52862.956 24/05/21,21:22:09,06,09,1, 11.9,1,1, 9.660, 10462.224, 389.609, 52862.952 24/05/21,21:22:09,07,09,1, 11.9,1,1, 9.660, 10461.825, 390.486, 52862.279 24/05/21,21:22:09,08,09,1, 11.9,1,1, 9.660, 10461.977, 390.090, 52863.624 24/05/21,21:22:09,09,09,1, 11.9,1,1, 9.660, 10462.580, 389.983, 52862.995 24/05/21,21:22:09,10,09,1, 11.9,1,1, 9.660, 10462.003, 390.553, 52863.035 24/05/21,21:22:09,11,09,1, 11.9,1,1, 9.660, 10462.381, 389.644, 52863.557 24/05/21,21:22:09,12,09,1, 11.9,1,1, 9.660, 10462.344, 390.087, 52862.326 24/05/21,21:22:09,13,09,1, 11.9,1,1, 9.660, 10461.694, 390.206, 52862.999 24/05/21,21:22:09,14,09,1, 11.9,1,1, 9.660, 10462.171, 389.587, 52862.963 24/05/21,21:22:09,15,09,1, 11.9,1,1, 9.660, 10461.753, 390.448, 52862.148 24/05/21,21:22:09,16,09,1, 11.9,1,1, 9.660, 10461.851, 389.996, 52863.499 24/05/21,21:22:09,17,09,1, 11.9,1,1, 9.660, 10462.518, 389.941, 52862.982 24/05/21,21:22:09,18,09,1, 11.9,1,1, 9.660, 10461.984, 390.542, 52863.011 24/05/21,21:22:09,19,09,1, 11.9,1,1, 9.660, 10462.353, 389.722, 52863.774 24/05/21,21:22:10,00,09,1, 11.9,1,1, 9.663, 10462.347, 389.722, 52863.774 24/05/21,21:22:10,01,09,1, 11.9,1,1, 9.663, 10461.976, 389.874, 52863.022 24/05/21,21:22:10,02,09,1, 11.9,1,1, 9.663, 10461.536, 390.643, 52862.628 24/05/21,21:22:10,03,09,1, 11.9,1,1, 9.663, 10461.825, 390.047, 52863.830 24/05/21,21:22:10,04,09,1, 11.9,1,1, 9.663, 10462.263, 390.127, 52862.956 24/05/21,21:22:10,05,09,1, 11.9,1,1, 9.663, 10461.622, 390.464, 52863.013 24/05/21,21:22:10,06,09,1, 11.9,1,1, 9.663, 10462.018, 389.719, 52863.544 24/05/21,21:22:10,07,09,1, 11.9,1,1, 9.663, 10461.667, 390.268, 52862.144 24/05/21,21:22:10,08,09,1, 11.9,1,1, 9.663, 10461.214, 390.222, 52862.990 24/05/21,21:22:10,09,09,1, 11.9,1,1, 9.663, 10461.862, 389.866, 52862.938 24/05/21,21:22:10,10,09,1, 11.9,1,1, 9.663, 10461.474, 390.576, 52862.378 24/05/21,21:22:10,11,09,1, 11.9,1,1, 9.663, 10461.771, 390.125, 52863.832 24/05/21,21:22:10,12,09,1, 11.9,1,1, 9.663, 10462.209, 390.078, 52862.871 24/05/21,21:22:10,13,09,1, 11.9,1,1, 9.663, 10461.679, 390.548, 52862.943 24/05/21,21:22:10,14,09,1, 11.9,1,1, 9.663, 10462.003, 389.723, 52863.501 24/05/21,21:22:10,15,09,1, 11.9,1,1, 9.663, 10461.745, 390.253, 52862.215 24/05/21,21:22:10,16,09,1, 11.9,1,1, 9.663, 10461.178, 390.239, 52862.990 24/05/21,21:22:10,17,09,1, 11.9,1,1, 9.663, 10461.815, 389.826, 52862.872 24/05/21,21:22:10,18,09,1, 11.9,1,1, 9.663, 10461.485, 390.667, 52862.563 24/05/21,21:22:10,19,09,1, 11.9,1,1, 9.663, 10461.698, 390.100, 52863.823 24/05/21,21:22:11,00,09,1, 11.9,1,1, 9.664, 10461.696, 390.100, 52863.823 24/05/21,21:22:11,01,09,1, 11.9,1,1, 9.664, 10461.517, 389.790, 52863.173 24/05/21,21:22:11,02,09,1, 11.9,1,1, 9.664, 10461.229, 390.575, 52862.290 24/05/21,21:22:11,03,09,1, 11.9,1,1, 9.664, 10460.974, 390.348, 52863.355 24/05/21,21:22:11,04,09,1, 11.9,1,1, 9.664, 10461.629, 390.083, 52863.105 24/05/21,21:22:11,05,09,1, 11.9,1,1, 9.664, 10461.251, 390.881, 52862.945 24/05/21,21:22:11,06,09,1, 11.9,1,1, 9.664, 10461.582, 390.031, 52863.955 24/05/21,21:22:11,07,09,1, 11.9,1,1, 9.664, 10461.857, 390.332, 52862.945 24/05/21,21:22:11,08,09,1, 11.9,1,1, 9.664, 10461.131, 390.512, 52863.095 24/05/21,21:22:11,09,09,1, 11.9,1,1, 9.664, 10461.508, 389.795, 52863.295 24/05/21,21:22:11,10,09,1, 11.9,1,1, 9.664, 10461.207, 390.542, 52862.106 24/05/21,21:22:11,11,09,1, 11.9,1,1, 9.664, 10460.881, 390.282, 52863.134 24/05/21,21:22:11,12,09,1, 11.9,1,1, 9.664, 10461.614, 390.091, 52862.935 24/05/21,21:22:11,13,09,1, 11.9,1,1, 9.664, 10461.199, 390.793, 52862.593 24/05/21,21:22:11,14,09,1, 11.9,1,1, 9.664, 10461.521, 390.121, 52863.860 24/05/21,21:22:11,15,09,1, 11.9,1,1, 9.664, 10461.802, 390.327, 52862.889 24/05/21,21:22:11,16,09,1, 11.9,1,1, 9.664, 10461.126, 390.529, 52862.930 24/05/21,21:22:11,17,09,1, 11.9,1,1, 9.664, 10461.500, 389.886, 52863.371 24/05/21,21:22:11,18,09,1, 11.9,1,1, 9.664, 10461.143, 390.511, 52862.202 24/05/21,21:22:11,19,09,1, 11.9,1,1, 9.664, 10460.838, 390.340, 52863.171 24/05/21,21:22:12,00,10,1, 12.0,1,1, 9.666, 10460.837, 390.340, 52863.171 24/05/21,21:22:12,01,10,1, 12.0,1,1, 9.666, 10461.058, 390.002, 52863.014 24/05/21,21:22:12,02,10,1, 12.0,1,1, 9.666, 10461.091, 390.525, 52863.045 24/05/21,21:22:12,03,10,1, 12.0,1,1, 9.666, 10461.130, 390.577, 52863.232 24/05/21,21:22:12,04,10,1, 12.0,1,1, 9.666, 10460.555, 389.906, 52862.353 24/05/21,21:22:12,05,10,1, 12.0,1,1, 9.666, 10460.870, 390.897, 52862.973 24/05/21,21:22:12,06,10,1, 12.0,1,1, 9.666, 10460.951, 390.427, 52863.200 24/05/21,21:22:12,07,10,1, 12.0,1,1, 9.666, 10460.903, 390.306, 52863.115 24/05/21,21:22:12,08,10,1, 12.0,1,1, 9.666, 10461.393, 391.062, 52864.064 24/05/21,21:22:12,09,10,1, 12.0,1,1, 9.666, 10461.093, 389.995, 52863.216 24/05/21,21:22:12,10,10,1, 12.0,1,1, 9.666, 10461.137, 390.620, 52863.390 24/05/21,21:22:12,11,10,1, 12.0,1,1, 9.666, 10461.038, 390.622, 52863.490 24/05/21,21:22:12,12,10,1, 12.0,1,1, 9.666, 10460.522, 389.826, 52862.299 24/05/21,21:22:12,13,10,1, 12.0,1,1, 9.666, 10460.879, 390.944, 52862.941 24/05/21,21:22:12,14,10,1, 12.0,1,1, 9.666, 10460.820, 390.414, 52863.213 24/05/21,21:22:12,15,10,1, 12.0,1,1, 9.666, 10460.845, 390.333, 52863.243 24/05/21,21:22:12,16,10,1, 12.0,1,1, 9.666, 10461.252, 391.137, 52863.961 24/05/21,21:22:12,17,10,1, 12.0,1,1, 9.666, 10461.051, 390.032, 52863.057 24/05/21,21:22:12,18,10,1, 12.0,1,1, 9.666, 10461.129, 390.595, 52863.371 24/05/21,21:22:12,19,10,1, 12.0,1,1, 9.666, 10461.051, 390.665, 52863.362 24/05/21,21:22:13,00,09,1, 12.0,1,1, 9.660, 10461.046, 390.665, 52863.362 24/05/21,21:22:13,01,09,1, 12.0,1,1, 9.660, 10460.704, 390.389, 52863.335 24/05/21,21:22:13,02,09,1, 12.0,1,1, 9.660, 10460.734, 390.580, 52863.317 24/05/21,21:22:13,03,09,1, 12.0,1,1, 9.660, 10461.020, 391.002, 52863.813 24/05/21,21:22:13,04,09,1, 12.0,1,1, 9.660, 10460.675, 390.015, 52862.959 24/05/21,21:22:13,05,09,1, 12.0,1,1, 9.660, 10460.675, 390.783, 52863.042 24/05/21,21:22:13,06,09,1, 12.0,1,1, 9.660, 10460.529, 390.598, 52863.201 24/05/21,21:22:13,07,09,1, 12.0,1,1, 9.660, 10460.245, 390.177, 52862.694 24/05/21,21:22:13,08,09,1, 12.0,1,1, 9.660, 10460.570, 391.115, 52863.503 24/05/21,21:22:13,09,09,1, 12.0,1,1, 9.660, 10460.548, 390.478, 52863.379 24/05/21,21:22:13,10,09,1, 12.0,1,1, 9.660, 10460.676, 390.560, 52863.336 24/05/21,21:22:13,11,09,1, 12.0,1,1, 9.660, 10460.929, 391.098, 52863.957 24/05/21,21:22:13,12,09,1, 12.0,1,1, 9.660, 10460.680, 390.135, 52863.061 24/05/21,21:22:13,13,09,1, 12.0,1,1, 9.660, 10460.625, 390.700, 52863.003 24/05/21,21:22:13,14,09,1, 12.0,1,1, 9.660, 10460.569, 390.736, 52863.366 24/05/21,21:22:13,15,09,1, 12.0,1,1, 9.660, 10460.208, 390.117, 52862.545 24/05/21,21:22:13,16,09,1, 12.0,1,1, 9.660, 10460.525, 391.083, 52863.365 24/05/21,21:22:13,17,09,1, 12.0,1,1, 9.660, 10460.509, 390.543, 52863.285 24/05/21,21:22:13,18,09,1, 12.0,1,1, 9.660, 10460.608, 390.525, 52863.128 24/05/21,21:22:13,19,09,1, 12.0,1,1, 9.660, 10460.975, 391.211, 52863.936 24/05/21,21:22:14,00,09,1, 11.9,1,1, 9.658, 10460.970, 391.211, 52863.936 24/05/21,21:22:14,01,09,1, 11.9,1,1, 9.658, 10460.110, 390.760, 52863.299 24/05/21,21:22:14,02,09,1, 11.9,1,1, 9.658, 10459.971, 390.367, 52862.747 24/05/21,21:22:14,03,09,1, 11.9,1,1, 9.658, 10460.444, 391.395, 52863.924 24/05/21,21:22:14,04,09,1, 11.9,1,1, 9.658, 10460.350, 390.428, 52863.543 24/05/21,21:22:14,05,09,1, 11.9,1,1, 9.658, 10460.464, 390.781, 52863.314 24/05/21,21:22:14,06,09,1, 11.9,1,1, 9.658, 10460.583, 391.104, 52863.828 24/05/21,21:22:14,07,09,1, 11.9,1,1, 9.658, 10460.162, 390.123, 52862.857 24/05/21,21:22:14,08,09,1, 11.9,1,1, 9.658, 10460.165, 390.999, 52863.263 24/05/21,21:22:14,09,09,1, 11.9,1,1, 9.658, 10460.063, 390.734, 52863.229 24/05/21,21:22:14,10,09,1, 11.9,1,1, 9.658, 10459.959, 390.387, 52862.797 24/05/21,21:22:14,11,09,1, 11.9,1,1, 9.658, 10460.349, 391.363, 52863.783 24/05/21,21:22:14,12,09,1, 11.9,1,1, 9.658, 10460.371, 390.464, 52863.452 24/05/21,21:22:14,13,09,1, 11.9,1,1, 9.658, 10460.416, 390.797, 52863.419 24/05/21,21:22:14,14,09,1, 11.9,1,1, 9.658, 10460.562, 391.099, 52863.930 24/05/21,21:22:14,15,09,1, 11.9,1,1, 9.658, 10460.136, 390.149, 52862.868 24/05/21,21:22:14,16,09,1, 11.9,1,1, 9.658, 10460.141, 390.969, 52863.213 24/05/21,21:22:14,17,09,1, 11.9,1,1, 9.658, 10460.047, 390.714, 52863.273 24/05/21,21:22:14,18,09,1, 11.9,1,1, 9.658, 10459.884, 390.433, 52862.836 24/05/21,21:22:14,19,09,1, 11.9,1,1, 9.658, 10460.248, 391.312, 52863.701 24/05/21,21:22:15,00,09,1, 11.8,1,1, 9.658, 10460.244, 391.312, 52863.701 24/05/21,21:22:15,01,09,1, 11.8,1,1, 9.658, 10460.348, 391.063, 52864.173 24/05/21,21:22:15,02,09,1, 11.8,1,1, 9.658, 10459.625, 390.196, 52862.286 24/05/21,21:22:15,03,09,1, 11.8,1,1, 9.658, 10459.665, 391.198, 52863.528 24/05/21,21:22:15,04,09,1, 11.8,1,1, 9.658, 10460.092, 390.840, 52863.761 24/05/21,21:22:15,05,09,1, 11.8,1,1, 9.658, 10459.581, 390.496, 52862.538 24/05/21,21:22:15,06,09,1, 11.8,1,1, 9.658, 10460.274, 391.565, 52864.594 24/05/21,21:22:15,07,09,1, 11.8,1,1, 9.658, 10460.305, 390.455, 52863.290 24/05/21,21:22:15,08,09,1, 11.8,1,1, 9.658, 10459.806, 390.829, 52863.001 24/05/21,21:22:15,09,09,1, 11.8,1,1, 9.658, 10460.430, 391.174, 52864.332 24/05/21,21:22:15,10,09,1, 11.8,1,1, 9.658, 10459.716, 390.147, 52862.384 24/05/21,21:22:15,11,09,1, 11.8,1,1, 9.658, 10459.626, 391.208, 52863.508 24/05/21,21:22:15,12,09,1, 11.8,1,1, 9.658, 10460.086, 390.851, 52863.711 24/05/21,21:22:15,13,09,1, 11.8,1,1, 9.658, 10459.521, 390.480, 52862.485 24/05/21,21:22:15,14,09,1, 11.8,1,1, 9.658, 10460.208, 391.605, 52864.509 24/05/21,21:22:15,15,09,1, 11.8,1,1, 9.658, 10460.306, 390.421, 52863.301 24/05/21,21:22:15,16,09,1, 11.8,1,1, 9.658, 10459.863, 390.856, 52863.149 24/05/21,21:22:15,17,09,1, 11.8,1,1, 9.658, 10460.350, 391.188, 52864.370 24/05/21,21:22:15,18,09,1, 11.8,1,1, 9.658, 10459.667, 390.129, 52862.310 24/05/21,21:22:15,19,09,1, 11.8,1,1, 9.658, 10459.595, 391.260, 52863.449 24/05/21,21:22:16,00,09,1, 11.9,1,1, 9.657, 10459.594, 391.260, 52863.449 24/05/21,21:22:16,01,09,1, 11.9,1,1, 9.657, 10460.172, 391.465, 52864.304 24/05/21,21:22:16,02,09,1, 11.9,1,1, 9.657, 10459.750, 390.361, 52863.169 24/05/21,21:22:16,03,09,1, 11.9,1,1, 9.657, 10459.865, 391.094, 52863.435 24/05/21,21:22:16,04,09,1, 11.9,1,1, 9.657, 10459.724, 391.007, 52863.572 24/05/21,21:22:16,05,09,1, 11.9,1,1, 9.657, 10459.337, 390.416, 52862.852 24/05/21,21:22:16,06,09,1, 11.9,1,1, 9.657, 10459.656, 391.506, 52863.807 24/05/21,21:22:16,07,09,1, 11.9,1,1, 9.657, 10459.585, 390.823, 52863.368 24/05/21,21:22:16,08,09,1, 11.9,1,1, 9.657, 10459.716, 390.886, 52863.389 24/05/21,21:22:16,09,09,1, 11.9,1,1, 9.657, 10460.114, 391.503, 52864.210 24/05/21,21:22:16,10,09,1, 11.9,1,1, 9.657, 10459.809, 390.490, 52863.469 24/05/21,21:22:16,11,09,1, 11.9,1,1, 9.657, 10459.769, 391.079, 52863.477 24/05/21,21:22:16,12,09,1, 11.9,1,1, 9.657, 10459.751, 391.049, 52863.550 24/05/21,21:22:16,13,09,1, 11.9,1,1, 9.657, 10459.331, 390.417, 52862.756 24/05/21,21:22:16,14,09,1, 11.9,1,1, 9.657, 10459.647, 391.405, 52863.629 24/05/21,21:22:16,15,09,1, 11.9,1,1, 9.657, 10459.613, 390.855, 52863.590 24/05/21,21:22:16,16,09,1, 11.9,1,1, 9.657, 10459.638, 390.781, 52863.378 24/05/21,21:22:16,17,09,1, 11.9,1,1, 9.657, 10460.043, 391.493, 52864.240 24/05/21,21:22:16,18,09,1, 11.9,1,1, 9.657, 10459.823, 390.481, 52863.456 24/05/21,21:22:16,19,09,1, 11.9,1,1, 9.657, 10459.829, 391.046, 52863.589 24/05/21,21:22:17,00,09,1, 12.0,1,1, 9.662, 10459.827, 391.046, 52863.589 24/05/21,21:22:17,01,09,1, 12.0,1,1, 9.662, 10459.646, 391.524, 52863.356 24/05/21,21:22:17,02,09,1, 12.0,1,1, 9.662, 10459.685, 390.800, 52863.465 24/05/21,21:22:17,03,09,1, 12.0,1,1, 9.662, 10459.713, 390.976, 52863.495 24/05/21,21:22:17,04,09,1, 12.0,1,1, 9.662, 10459.977, 391.420, 52864.130 24/05/21,21:22:17,05,09,1, 12.0,1,1, 9.662, 10459.546, 390.420, 52863.068 24/05/21,21:22:17,06,09,1, 12.0,1,1, 9.662, 10459.493, 391.214, 52863.259 24/05/21,21:22:17,07,09,1, 12.0,1,1, 9.662, 10459.500, 391.077, 52863.581 24/05/21,21:22:17,08,09,1, 12.0,1,1, 9.662, 10459.217, 390.597, 52862.898 24/05/21,21:22:17,09,09,1, 12.0,1,1, 9.662, 10459.614, 391.644, 52864.067 24/05/21,21:22:17,10,09,1, 12.0,1,1, 9.662, 10459.536, 390.792, 52863.513 24/05/21,21:22:17,11,09,1, 12.0,1,1, 9.662, 10459.763, 391.034, 52863.244 24/05/21,21:22:17,12,09,1, 12.0,1,1, 9.662, 10460.031, 391.489, 52864.223 24/05/21,21:22:17,13,09,1, 12.0,1,1, 9.662, 10459.506, 390.384, 52863.115 24/05/21,21:22:17,14,09,1, 12.0,1,1, 9.662, 10459.622, 391.232, 52863.381 24/05/21,21:22:17,15,09,1, 12.0,1,1, 9.662, 10459.414, 391.030, 52863.753 24/05/21,21:22:17,16,09,1, 12.0,1,1, 9.662, 10459.195, 390.604, 52863.076 24/05/21,21:22:17,17,09,1, 12.0,1,1, 9.662, 10459.583, 391.620, 52863.783 24/05/21,21:22:17,18,09,1, 12.0,1,1, 9.662, 10459.524, 390.852, 52863.620 24/05/21,21:22:17,19,09,1, 12.0,1,1, 9.662, 10459.690, 391.056, 52863.592 24/05/21,21:22:18,00,09,1, 11.9,1,1, 9.656, 10459.685, 391.056, 52863.592 24/05/21,21:22:18,01,09,1, 11.9,1,1, 9.656, 10459.280, 391.574, 52863.583 24/05/21,21:22:18,02,09,1, 11.9,1,1, 9.656, 10459.175, 391.053, 52863.585 24/05/21,21:22:18,03,09,1, 11.9,1,1, 9.656, 10459.235, 390.979, 52863.386 24/05/21,21:22:18,04,09,1, 11.9,1,1, 9.656, 10459.649, 391.708, 52864.271 24/05/21,21:22:18,05,09,1, 11.9,1,1, 9.656, 10459.557, 390.775, 52863.826 24/05/21,21:22:18,06,09,1, 11.9,1,1, 9.656, 10459.568, 391.200, 52863.685 24/05/21,21:22:18,07,09,1, 11.9,1,1, 9.656, 10459.533, 391.363, 52864.007 24/05/21,21:22:18,08,09,1, 11.9,1,1, 9.656, 10459.140, 390.559, 52863.117 24/05/21,21:22:18,09,09,1, 11.9,1,1, 9.656, 10459.239, 391.474, 52863.545 24/05/21,21:22:18,10,09,1, 11.9,1,1, 9.656, 10459.192, 391.052, 52863.658 24/05/21,21:22:18,11,09,1, 11.9,1,1, 9.656, 10459.141, 390.920, 52863.344 24/05/21,21:22:18,12,09,1, 11.9,1,1, 9.656, 10459.583, 391.743, 52864.287 24/05/21,21:22:18,13,09,1, 11.9,1,1, 9.656, 10459.506, 390.841, 52863.759 24/05/21,21:22:18,14,09,1, 11.9,1,1, 9.656, 10459.522, 391.170, 52863.659 24/05/21,21:22:18,15,09,1, 11.9,1,1, 9.656, 10459.648, 391.478, 52864.042 24/05/21,21:22:18,16,09,1, 11.9,1,1, 9.656, 10459.157, 390.531, 52863.125 24/05/21,21:22:18,17,09,1, 11.9,1,1, 9.656, 10459.278, 391.431, 52863.486 24/05/21,21:22:18,18,09,1, 11.9,1,1, 9.656, 10459.148, 391.202, 52863.595 24/05/21,21:22:18,19,09,1, 11.9,1,1, 9.656, 10459.071, 390.864, 52863.196 24/05/21,21:22:19,00,09,1, 11.8,1,1, 9.656, 10459.068, 390.864, 52863.196 24/05/21,21:22:19,01,09,1, 11.8,1,1, 9.656, 10459.215, 391.415, 52863.629 24/05/21,21:22:19,02,09,1, 11.8,1,1, 9.656, 10459.187, 391.335, 52863.783 24/05/21,21:22:19,03,09,1, 11.8,1,1, 9.656, 10458.797, 390.659, 52862.982 24/05/21,21:22:19,04,09,1, 11.8,1,1, 9.656, 10459.134, 391.756, 52863.863 24/05/21,21:22:19,05,09,1, 11.8,1,1, 9.656, 10459.157, 391.067, 52863.709 24/05/21,21:22:19,06,09,1, 11.8,1,1, 9.656, 10459.235, 391.177, 52863.559 24/05/21,21:22:19,07,09,1, 11.8,1,1, 9.656, 10459.611, 391.790, 52864.431 24/05/21,21:22:19,08,09,1, 11.8,1,1, 9.656, 10459.389, 390.617, 52863.737 24/05/21,21:22:19,09,09,1, 11.8,1,1, 9.656, 10458.919, 391.416, 52863.439 24/05/21,21:22:19,10,09,1, 11.8,1,1, 9.656, 10459.406, 391.394, 52864.222 24/05/21,21:22:19,11,09,1, 11.8,1,1, 9.656, 10458.733, 390.575, 52862.487 24/05/21,21:22:19,12,09,1, 11.8,1,1, 9.656, 10458.901, 391.825, 52864.154 24/05/21,21:22:19,13,09,1, 11.8,1,1, 9.656, 10459.398, 391.111, 52863.953 24/05/21,21:22:19,14,09,1, 11.8,1,1, 9.656, 10458.857, 391.084, 52862.978 24/05/21,21:22:19,15,09,1, 11.8,1,1, 9.656, 10459.621, 391.830, 52864.824 24/05/21,21:22:19,16,09,1, 11.8,1,1, 9.656, 10459.447, 390.713, 52863.279 24/05/21,21:22:19,17,09,1, 11.8,1,1, 9.656, 10458.931, 391.345, 52863.469 24/05/21,21:22:19,18,09,1, 11.8,1,1, 9.656, 10459.434, 391.395, 52864.414 24/05/21,21:22:19,19,09,1, 11.8,1,1, 9.656, 10458.727, 390.649, 52862.445 24/05/21,21:22:20,00,09,1, 11.9,1,1, 9.657, 10458.726, 390.649, 52862.445 24/05/21,21:22:20,01,09,1, 11.9,1,1, 9.657, 10459.181, 391.391, 52863.797 24/05/21,21:22:20,02,09,1, 11.9,1,1, 9.657, 10459.276, 391.569, 52864.217 24/05/21,21:22:20,03,09,1, 11.9,1,1, 9.657, 10458.763, 390.706, 52863.209 24/05/21,21:22:20,04,09,1, 11.9,1,1, 9.657, 10458.857, 391.584, 52863.691 24/05/21,21:22:20,05,09,1, 11.9,1,1, 9.657, 10458.806, 391.273, 52863.681 24/05/21,21:22:20,06,09,1, 11.9,1,1, 9.657, 10458.684, 391.048, 52863.300 24/05/21,21:22:20,07,09,1, 11.9,1,1, 9.657, 10459.087, 391.935, 52864.332 24/05/21,21:22:20,08,09,1, 11.9,1,1, 9.657, 10459.042, 391.076, 52863.933 24/05/21,21:22:20,09,09,1, 11.9,1,1, 9.657, 10459.126, 391.315, 52863.759 24/05/21,21:22:20,10,09,1, 11.9,1,1, 9.657, 10459.296, 391.703, 52864.172 24/05/21,21:22:20,11,09,1, 11.9,1,1, 9.657, 10458.796, 390.675, 52863.180 24/05/21,21:22:20,12,09,1, 11.9,1,1, 9.657, 10458.838, 391.577, 52863.715 24/05/21,21:22:20,13,09,1, 11.9,1,1, 9.657, 10458.825, 391.370, 52863.749 24/05/21,21:22:20,14,09,1, 11.9,1,1, 9.657, 10458.582, 390.932, 52863.090 24/05/21,21:22:20,15,09,1, 11.9,1,1, 9.657, 10459.099, 391.951, 52864.285 24/05/21,21:22:20,16,09,1, 11.9,1,1, 9.657, 10459.065, 391.088, 52863.836 24/05/21,21:22:20,17,09,1, 11.9,1,1, 9.657, 10459.062, 391.318, 52863.905 24/05/21,21:22:20,18,09,1, 11.9,1,1, 9.657, 10459.332, 391.759, 52864.329 24/05/21,21:22:20,19,09,1, 11.9,1,1, 9.657, 10458.821, 390.697, 52863.209 24/05/21,21:22:21,00,09,1, 12.0,1,1, 9.661, 10458.817, 390.697, 52863.209 24/05/21,21:22:21,01,09,1, 12.0,1,1, 9.661, 10458.667, 391.249, 52863.635 24/05/21,21:22:21,02,09,1, 12.0,1,1, 9.661, 10459.149, 392.058, 52864.542 24/05/21,21:22:21,03,09,1, 12.0,1,1, 9.661, 10458.795, 390.867, 52863.614 24/05/21,21:22:21,04,09,1, 12.0,1,1, 9.661, 10458.828, 391.558, 52863.873 24/05/21,21:22:21,05,09,1, 12.0,1,1, 9.661, 10458.771, 391.475, 52863.960 24/05/21,21:22:21,06,09,1, 12.0,1,1, 9.661, 10458.328, 390.832, 52863.117 24/05/21,21:22:21,07,09,1, 12.0,1,1, 9.661, 10458.631, 391.932, 52863.996 24/05/21,21:22:21,08,09,1, 12.0,1,1, 9.661, 10458.597, 391.244, 52863.774 24/05/21,21:22:21,09,09,1, 12.0,1,1, 9.661, 10458.642, 391.288, 52863.610 24/05/21,21:22:21,10,09,1, 12.0,1,1, 9.661, 10459.069, 391.939, 52864.536 24/05/21,21:22:21,11,09,1, 12.0,1,1, 9.661, 10458.794, 390.928, 52863.624 24/05/21,21:22:21,12,09,1, 12.0,1,1, 9.661, 10458.851, 391.526, 52863.895 24/05/21,21:22:21,13,09,1, 12.0,1,1, 9.661, 10458.765, 391.509, 52863.973 24/05/21,21:22:21,14,09,1, 12.0,1,1, 9.661, 10458.323, 390.846, 52863.108 24/05/21,21:22:21,15,09,1, 12.0,1,1, 9.661, 10458.550, 391.860, 52863.877 24/05/21,21:22:21,16,09,1, 12.0,1,1, 9.661, 10458.582, 391.332, 52863.713 24/05/21,21:22:21,17,09,1, 12.0,1,1, 9.661, 10458.586, 391.301, 52863.628 24/05/21,21:22:21,18,09,1, 12.0,1,1, 9.661, 10459.034, 391.974, 52864.496 24/05/21,21:22:21,19,09,1, 12.0,1,1, 9.661, 10458.810, 391.021, 52863.760 24/05/21,21:22:22,00,09,1, 11.9,1,1, 9.656, 10458.809, 391.021, 52863.760 24/05/21,21:22:22,01,09,1, 11.9,1,1, 9.656, 10458.300, 391.195, 52863.915 24/05/21,21:22:22,02,09,1, 11.9,1,1, 9.656, 10458.677, 391.964, 52863.942 24/05/21,21:22:22,03,09,1, 11.9,1,1, 9.656, 10458.322, 391.226, 52864.014 24/05/21,21:22:22,04,09,1, 11.9,1,1, 9.656, 10458.946, 391.508, 52864.335 24/05/21,21:22:22,05,09,1, 11.9,1,1, 9.656, 10458.603, 391.752, 52863.851 24/05/21,21:22:22,06,09,1, 11.9,1,1, 9.656, 10458.244, 390.860, 52863.710 24/05/21,21:22:22,07,09,1, 11.9,1,1, 9.656, 10458.593, 391.680, 52863.663 24/05/21,21:22:22,08,09,1, 11.9,1,1, 9.656, 10458.012, 391.447, 52863.413 24/05/21,21:22:22,09,09,1, 11.9,1,1, 9.656, 10458.271, 391.137, 52863.884 24/05/21,21:22:22,10,09,1, 11.9,1,1, 9.656, 10458.676, 391.979, 52864.044 24/05/21,21:22:22,11,09,1, 11.9,1,1, 9.656, 10458.237, 391.134, 52863.824 24/05/21,21:22:22,12,09,1, 11.9,1,1, 9.656, 10458.880, 391.480, 52864.197 24/05/21,21:22:22,13,09,1, 11.9,1,1, 9.656, 10458.666, 391.728, 52863.908 24/05/21,21:22:22,14,09,1, 11.9,1,1, 9.656, 10458.194, 390.828, 52863.676 24/05/21,21:22:22,15,09,1, 11.9,1,1, 9.656, 10458.617, 391.687, 52863.790 24/05/21,21:22:22,16,09,1, 11.9,1,1, 9.656, 10457.999, 391.369, 52863.325 24/05/21,21:22:22,17,09,1, 11.9,1,1, 9.656, 10458.197, 391.124, 52863.794 24/05/21,21:22:22,18,09,1, 11.9,1,1, 9.656, 10458.605, 392.019, 52863.931 24/05/21,21:22:22,19,09,1, 11.9,1,1, 9.656, 10458.200, 391.201, 52863.814 24/05/21,21:22:23,00,09,1, 11.9,1,1, 9.665, 10458.200, 391.201, 52863.814 24/05/21,21:22:23,01,09,1, 11.9,1,1, 9.665, 10457.966, 391.120, 52864.472 24/05/21,21:22:23,02,09,1, 11.9,1,1, 9.665, 10458.662, 391.934, 52863.555 24/05/21,21:22:23,03,09,1, 11.9,1,1, 9.665, 10457.333, 391.282, 52863.305 24/05/21,21:22:23,04,09,1, 11.9,1,1, 9.665, 10458.853, 391.554, 52865.222 24/05/21,21:22:23,05,09,1, 11.9,1,1, 9.665, 10458.497, 391.768, 52863.212 24/05/21,21:22:23,06,09,1, 11.9,1,1, 9.665, 10457.830, 391.059, 52864.250 24/05/21,21:22:23,07,09,1, 11.9,1,1, 9.665, 10459.189, 391.691, 52864.495 24/05/21,21:22:23,08,09,1, 11.9,1,1, 9.665, 10457.612, 391.324, 52862.566 24/05/21,21:22:23,09,09,1, 11.9,1,1, 9.665, 10458.025, 391.169, 52864.552 24/05/21,21:22:23,10,09,1, 11.9,1,1, 9.665, 10458.595, 391.865, 52863.476 24/05/21,21:22:23,11,09,1, 11.9,1,1, 9.665, 10457.312, 391.312, 52863.186 24/05/21,21:22:23,12,09,1, 11.9,1,1, 9.665, 10458.827, 391.594, 52865.180 24/05/21,21:22:23,13,09,1, 11.9,1,1, 9.665, 10458.460, 391.791, 52863.228 24/05/21,21:22:23,14,09,1, 11.9,1,1, 9.665, 10457.873, 391.180, 52864.277 24/05/21,21:22:23,15,09,1, 11.9,1,1, 9.665, 10459.144, 391.604, 52864.535 24/05/21,21:22:23,16,09,1, 11.9,1,1, 9.665, 10457.708, 391.441, 52862.611 24/05/21,21:22:23,17,09,1, 11.9,1,1, 9.665, 10457.962, 391.124, 52864.658 24/05/21,21:22:23,18,09,1, 11.9,1,1, 9.665, 10458.596, 391.816, 52863.477 24/05/21,21:22:23,19,09,1, 11.9,1,1, 9.665, 10457.374, 391.366, 52863.097 24/05/21,21:22:24,00,09,1, 11.8,1,1, 9.661, 10457.374, 391.366, 52863.097 24/05/21,21:22:24,01,09,1, 11.8,1,1, 9.661, 10457.785, 391.048, 52864.099 24/05/21,21:22:24,02,09,1, 11.8,1,1, 9.661, 10458.354, 391.796, 52863.911 24/05/21,21:22:24,03,09,1, 11.8,1,1, 9.661, 10457.429, 391.417, 52863.236 24/05/21,21:22:24,04,09,1, 11.8,1,1, 9.661, 10458.071, 391.326, 52864.451 24/05/21,21:22:24,05,09,1, 11.8,1,1, 9.661, 10458.361, 392.017, 52863.888 24/05/21,21:22:24,06,09,1, 11.8,1,1, 9.661, 10457.702, 391.258, 52864.018 24/05/21,21:22:24,07,09,1, 11.8,1,1, 9.661, 10458.723, 391.603, 52864.719 24/05/21,21:22:24,08,09,1, 11.8,1,1, 9.661, 10458.114, 391.747, 52863.551 24/05/21,21:22:24,09,09,1, 11.8,1,1, 9.661, 10457.804, 391.009, 52864.070 24/05/21,21:22:24,10,09,1, 11.8,1,1, 9.661, 10458.391, 391.761, 52863.945 24/05/21,21:22:24,11,09,1, 11.8,1,1, 9.661, 10457.381, 391.424, 52863.223 24/05/21,21:22:24,12,09,1, 11.8,1,1, 9.661, 10457.983, 391.317, 52864.390 24/05/21,21:22:24,13,09,1, 11.8,1,1, 9.661, 10458.332, 392.105, 52863.843 24/05/21,21:22:24,14,09,1, 11.8,1,1, 9.661, 10457.706, 391.256, 52864.064 24/05/21,21:22:24,15,09,1, 11.8,1,1, 9.661, 10458.647, 391.633, 52864.802 24/05/21,21:22:24,16,09,1, 11.8,1,1, 9.661, 10458.079, 391.747, 52863.509 24/05/21,21:22:24,17,09,1, 11.8,1,1, 9.661, 10457.757, 390.963, 52863.985 24/05/21,21:22:24,18,09,1, 11.8,1,1, 9.661, 10458.411, 391.801, 52864.009 24/05/21,21:22:24,19,09,1, 11.8,1,1, 9.661, 10457.325, 391.382, 52863.192 24/05/21,21:22:25,00,09,1, 11.9,1,1, 9.655, 10457.324, 391.382, 52863.192 24/05/21,21:22:25,01,09,1, 11.9,1,1, 9.655, 10457.735, 391.086, 52864.193 24/05/21,21:22:25,02,09,1, 11.9,1,1, 9.655, 10458.587, 391.757, 52864.360 24/05/21,21:22:25,03,09,1, 11.9,1,1, 9.655, 10457.459, 391.499, 52863.190 24/05/21,21:22:25,04,09,1, 11.9,1,1, 9.655, 10457.719, 391.177, 52864.214 24/05/21,21:22:25,05,09,1, 11.9,1,1, 9.655, 10458.207, 392.021, 52863.897 24/05/21,21:22:25,06,09,1, 11.9,1,1, 9.655, 10457.419, 391.370, 52863.727 24/05/21,21:22:25,07,09,1, 11.9,1,1, 9.655, 10458.418, 391.607, 52864.932 24/05/21,21:22:25,08,09,1, 11.9,1,1, 9.655, 10458.276, 391.915, 52863.787 24/05/21,21:22:25,09,09,1, 11.9,1,1, 9.655, 10457.717, 391.131, 52864.165 24/05/21,21:22:25,10,09,1, 11.9,1,1, 9.655, 10458.515, 391.737, 52864.365 24/05/21,21:22:25,11,09,1, 11.9,1,1, 9.655, 10457.491, 391.493, 52863.158 24/05/21,21:22:25,12,09,1, 11.9,1,1, 9.655, 10457.655, 391.255, 52864.203 24/05/21,21:22:25,13,09,1, 11.9,1,1, 9.655, 10458.134, 391.948, 52863.713 24/05/21,21:22:25,14,09,1, 11.9,1,1, 9.655, 10457.336, 391.428, 52863.729 24/05/21,21:22:25,15,09,1, 11.9,1,1, 9.655, 10458.330, 391.574, 52864.865 24/05/21,21:22:25,16,09,1, 11.9,1,1, 9.655, 10458.228, 391.924, 52863.887 24/05/21,21:22:25,17,09,1, 11.9,1,1, 9.655, 10457.731, 391.167, 52864.353 24/05/21,21:22:25,18,09,1, 11.9,1,1, 9.655, 10458.476, 391.643, 52864.366 24/05/21,21:22:25,19,09,1, 11.9,1,1, 9.655, 10457.568, 391.595, 52863.258 24/05/21,21:22:26,00,09,1, 11.9,1,1, 9.659, 10457.566, 391.595, 52863.258 24/05/21,21:22:26,01,09,1, 11.9,1,1, 9.659, 10457.585, 391.367, 52864.278 24/05/21,21:22:26,02,09,1, 11.9,1,1, 9.659, 10458.513, 391.700, 52864.767 24/05/21,21:22:26,03,09,1, 11.9,1,1, 9.659, 10457.755, 391.773, 52863.517 24/05/21,21:22:26,04,09,1, 11.9,1,1, 9.659, 10457.493, 391.144, 52864.132 24/05/21,21:22:26,05,09,1, 11.9,1,1, 9.659, 10458.156, 391.958, 52863.958 24/05/21,21:22:26,06,09,1, 11.9,1,1, 9.659, 10457.124, 391.547, 52863.393 24/05/21,21:22:26,07,09,1, 11.9,1,1, 9.659, 10457.869, 391.471, 52864.613 24/05/21,21:22:26,08,09,1, 11.9,1,1, 9.659, 10458.175, 392.203, 52863.961 24/05/21,21:22:26,09,09,1, 11.9,1,1, 9.659, 10457.566, 391.333, 52864.131 24/05/21,21:22:26,10,09,1, 11.9,1,1, 9.659, 10458.565, 391.734, 52864.819 24/05/21,21:22:26,11,09,1, 11.9,1,1, 9.659, 10457.798, 391.816, 52863.570 24/05/21,21:22:26,12,09,1, 11.9,1,1, 9.659, 10457.510, 391.146, 52864.045 24/05/21,21:22:26,13,09,1, 11.9,1,1, 9.659, 10458.137, 391.973, 52864.091 24/05/21,21:22:26,14,09,1, 11.9,1,1, 9.659, 10457.190, 391.511, 52863.379 24/05/21,21:22:26,15,09,1, 11.9,1,1, 9.659, 10457.840, 391.443, 52864.640 24/05/21,21:22:26,16,09,1, 11.9,1,1, 9.659, 10458.204, 392.148, 52864.105 24/05/21,21:22:26,17,09,1, 11.9,1,1, 9.659, 10457.473, 391.301, 52864.137 24/05/21,21:22:26,18,09,1, 11.9,1,1, 9.659, 10458.504, 391.844, 52864.947 24/05/21,21:22:26,19,09,1, 11.9,1,1, 9.659, 10457.826, 391.781, 52863.568 24/05/21,21:22:27,00,09,1, 11.9,1,1, 9.662, 10457.824, 391.781, 52863.568 24/05/21,21:22:27,01,09,1, 11.9,1,1, 9.662, 10457.374, 391.484, 52863.899 24/05/21,21:22:27,02,09,1, 11.9,1,1, 9.662, 10458.379, 391.874, 52865.093 24/05/21,21:22:27,03,09,1, 11.9,1,1, 9.662, 10458.034, 392.024, 52863.948 24/05/21,21:22:27,04,09,1, 11.9,1,1, 9.662, 10457.530, 391.228, 52864.193 24/05/21,21:22:27,05,09,1, 11.9,1,1, 9.662, 10458.276, 391.956, 52864.283 24/05/21,21:22:27,06,09,1, 11.9,1,1, 9.662, 10457.240, 391.590, 52863.286 24/05/21,21:22:27,07,09,1, 11.9,1,1, 9.662, 10457.540, 391.420, 52864.431 24/05/21,21:22:27,08,09,1, 11.9,1,1, 9.662, 10458.034, 392.121, 52864.100 24/05/21,21:22:27,09,09,1, 11.9,1,1, 9.662, 10457.280, 391.554, 52863.889 24/05/21,21:22:27,10,09,1, 11.9,1,1, 9.662, 10458.414, 391.670, 52864.026 24/05/21,21:22:27,11,09,1, 11.9,1,1, 9.662, 10457.787, 392.087, 52864.259 24/05/21,21:22:27,12,09,1, 11.9,1,1, 9.662, 10458.058, 391.357, 52864.839 24/05/21,21:22:27,13,09,1, 11.9,1,1, 9.662, 10457.860, 391.759, 52863.401 24/05/21,21:22:27,14,09,1, 11.9,1,1, 9.662, 10457.321, 391.808, 52864.111 24/05/21,21:22:27,15,09,1, 11.9,1,1, 9.662, 10457.835, 391.301, 52864.107 24/05/21,21:22:27,16,09,1, 11.9,1,1, 9.662, 10457.488, 392.185, 52863.534 24/05/21,21:22:27,17,09,1, 11.9,1,1, 9.662, 10457.679, 391.725, 52864.898 24/05/21,21:22:27,18,09,1, 11.9,1,1, 9.662, 10458.247, 391.612, 52864.170 24/05/21,21:22:27,19,09,1, 11.9,1,1, 9.662, 10457.729, 392.207, 52864.286 24/05/21,21:22:28,00,09,1, 11.9,1,1, 9.657, 10457.724, 392.207, 52864.286 24/05/21,21:22:28,01,09,1, 11.9,1,1, 9.657, 10457.459, 391.841, 52864.583 24/05/21,21:22:28,02,09,1, 11.9,1,1, 9.657, 10458.112, 391.620, 52864.175 24/05/21,21:22:28,03,09,1, 11.9,1,1, 9.657, 10457.720, 392.286, 52864.116 24/05/21,21:22:28,04,09,1, 11.9,1,1, 9.657, 10458.057, 391.451, 52864.903 24/05/21,21:22:28,05,09,1, 11.9,1,1, 9.657, 10458.207, 391.760, 52863.817 24/05/21,21:22:28,06,09,1, 11.9,1,1, 9.657, 10457.476, 392.000, 52864.215 24/05/21,21:22:28,07,09,1, 11.9,1,1, 9.657, 10457.881, 391.243, 52864.232 24/05/21,21:22:28,08,09,1, 11.9,1,1, 9.657, 10457.542, 392.134, 52863.361 24/05/21,21:22:28,09,09,1, 11.9,1,1, 9.657, 10457.390, 391.786, 52864.609 24/05/21,21:22:28,10,09,1, 11.9,1,1, 9.657, 10458.135, 391.669, 52864.240 24/05/21,21:22:28,11,09,1, 11.9,1,1, 9.657, 10457.778, 392.335, 52864.241 24/05/21,21:22:28,12,09,1, 11.9,1,1, 9.657, 10458.037, 391.445, 52865.002 24/05/21,21:22:28,13,09,1, 11.9,1,1, 9.657, 10458.198, 391.842, 52863.887 24/05/21,21:22:28,14,09,1, 11.9,1,1, 9.657, 10457.555, 391.917, 52864.283 24/05/21,21:22:28,15,09,1, 11.9,1,1, 9.657, 10457.889, 391.313, 52864.362 24/05/21,21:22:28,16,09,1, 11.9,1,1, 9.657, 10457.589, 392.079, 52863.455 24/05/21,21:22:28,17,09,1, 11.9,1,1, 9.657, 10457.446, 391.797, 52864.628 24/05/21,21:22:28,18,09,1, 11.9,1,1, 9.657, 10458.132, 391.661, 52864.259 24/05/21,21:22:28,19,09,1, 11.9,1,1, 9.657, 10457.706, 392.269, 52864.117 24/05/21,21:22:29,00,09,1, 11.9,1,1, 9.659, 10457.699, 392.269, 52864.117 24/05/21,21:22:29,01,09,1, 11.9,1,1, 9.659, 10457.341, 391.832, 52864.431 24/05/21,21:22:29,02,09,1, 11.9,1,1, 9.659, 10458.044, 391.549, 52864.319 24/05/21,21:22:29,03,09,1, 11.9,1,1, 9.659, 10457.585, 392.239, 52863.810 24/05/21,21:22:29,04,09,1, 11.9,1,1, 9.659, 10457.969, 391.686, 52865.125 24/05/21,21:22:29,05,09,1, 11.9,1,1, 9.659, 10458.377, 391.689, 52864.115 24/05/21,21:22:29,06,09,1, 11.9,1,1, 9.659, 10457.670, 392.069, 52864.288 24/05/21,21:22:29,07,09,1, 11.9,1,1, 9.659, 10458.110, 391.311, 52864.655 24/05/21,21:22:29,08,09,1, 11.9,1,1, 9.659, 10457.786, 391.911, 52863.384 24/05/21,21:22:29,09,09,1, 11.9,1,1, 9.659, 10457.343, 391.852, 52864.425 24/05/21,21:22:29,10,09,1, 11.9,1,1, 9.659, 10458.007, 391.440, 52864.228 24/05/21,21:22:29,11,09,1, 11.9,1,1, 9.659, 10457.612, 392.269, 52863.769 24/05/21,21:22:29,12,09,1, 11.9,1,1, 9.659, 10457.974, 391.673, 52865.113 24/05/21,21:22:29,13,09,1, 11.9,1,1, 9.659, 10458.388, 391.713, 52864.171 24/05/21,21:22:29,14,09,1, 11.9,1,1, 9.659, 10457.761, 392.128, 52864.364 24/05/21,21:22:29,15,09,1, 11.9,1,1, 9.659, 10458.090, 391.268, 52864.724 24/05/21,21:22:29,16,09,1, 11.9,1,1, 9.659, 10457.855, 391.940, 52863.418 24/05/21,21:22:29,17,09,1, 11.9,1,1, 9.659, 10457.381, 391.865, 52864.441 24/05/21,21:22:29,18,09,1, 11.9,1,1, 9.659, 10458.021, 391.406, 52864.212 24/05/21,21:22:29,19,09,1, 11.9,1,1, 9.659, 10457.696, 392.289, 52863.890 24/05/21,21:22:30,00,09,1, 11.9,1,1, 9.658, 10457.691, 392.289, 52863.890 24/05/21,21:22:30,01,09,1, 11.9,1,1, 9.658, 10457.195, 391.834, 52864.213 24/05/21,21:22:30,02,09,1, 11.9,1,1, 9.658, 10458.217, 391.307, 52864.692 24/05/21,21:22:30,03,09,1, 11.9,1,1, 9.658, 10457.431, 392.088, 52863.038 24/05/21,21:22:30,04,09,1, 11.9,1,1, 9.658, 10457.680, 391.691, 52865.298 24/05/21,21:22:30,05,09,1, 11.9,1,1, 9.658, 10458.568, 391.652, 52864.438 24/05/21,21:22:30,06,09,1, 11.9,1,1, 9.658, 10457.528, 392.025, 52863.810 24/05/21,21:22:30,07,09,1, 11.9,1,1, 9.658, 10458.302, 391.390, 52865.511 24/05/21,21:22:30,08,09,1, 11.9,1,1, 9.658, 10458.156, 391.688, 52863.241 24/05/21,21:22:30,09,09,1, 11.9,1,1, 9.658, 10457.111, 391.739, 52864.188 24/05/21,21:22:30,10,09,1, 11.9,1,1, 9.658, 10458.265, 391.361, 52864.741 24/05/21,21:22:30,11,09,1, 11.9,1,1, 9.658, 10457.411, 392.011, 52862.978 24/05/21,21:22:30,12,09,1, 11.9,1,1, 9.658, 10457.627, 391.759, 52865.375 24/05/21,21:22:30,13,09,1, 11.9,1,1, 9.658, 10458.588, 391.626, 52864.355 24/05/21,21:22:30,14,09,1, 11.9,1,1, 9.658, 10457.524, 392.114, 52863.896 24/05/21,21:22:30,15,09,1, 11.9,1,1, 9.658, 10458.312, 391.470, 52865.677 24/05/21,21:22:30,16,09,1, 11.9,1,1, 9.658, 10458.145, 391.603, 52863.322 24/05/21,21:22:30,17,09,1, 11.9,1,1, 9.658, 10457.189, 391.847, 52864.178 24/05/21,21:22:30,18,09,1, 11.9,1,1, 9.658, 10458.222, 391.311, 52864.670 24/05/21,21:22:30,19,09,1, 11.9,1,1, 9.658, 10457.433, 392.003, 52862.989 24/05/21,21:22:31,00,09,1, 11.9,1,1, 9.659, 10457.432, 392.003, 52862.989 24/05/21,21:22:31,01,09,1, 11.9,1,1, 9.659, 10457.262, 391.859, 52864.192 24/05/21,21:22:31,02,09,1, 11.9,1,1, 9.659, 10458.243, 391.190, 52865.028 24/05/21,21:22:31,03,09,1, 11.9,1,1, 9.659, 10457.465, 391.817, 52862.981 24/05/21,21:22:31,04,09,1, 11.9,1,1, 9.659, 10457.236, 391.748, 52864.960 24/05/21,21:22:31,05,09,1, 11.9,1,1, 9.659, 10458.378, 391.443, 52864.516 24/05/21,21:22:31,06,09,1, 11.9,1,1, 9.659, 10457.448, 392.111, 52863.699 24/05/21,21:22:31,07,09,1, 11.9,1,1, 9.659, 10458.133, 391.427, 52865.703 24/05/21,21:22:31,08,09,1, 11.9,1,1, 9.659, 10458.389, 391.640, 52863.760 24/05/21,21:22:31,09,09,1, 11.9,1,1, 9.659, 10457.263, 391.833, 52864.115 24/05/21,21:22:31,10,09,1, 11.9,1,1, 9.659, 10458.179, 391.199, 52864.992 24/05/21,21:22:31,11,09,1, 11.9,1,1, 9.659, 10457.534, 391.848, 52862.842 24/05/21,21:22:31,12,09,1, 11.9,1,1, 9.659, 10457.247, 391.684, 52864.904 24/05/21,21:22:31,13,09,1, 11.9,1,1, 9.659, 10458.391, 391.483, 52864.681 24/05/21,21:22:31,14,09,1, 11.9,1,1, 9.659, 10457.417, 392.117, 52863.630 24/05/21,21:22:31,15,09,1, 11.9,1,1, 9.659, 10458.111, 391.467, 52865.716 24/05/21,21:22:31,16,09,1, 11.9,1,1, 9.659, 10458.386, 391.615, 52863.773 24/05/21,21:22:31,17,09,1, 11.9,1,1, 9.659, 10457.218, 391.787, 52864.036 24/05/21,21:22:31,18,09,1, 11.9,1,1, 9.659, 10458.165, 391.231, 52865.059 24/05/21,21:22:31,19,09,1, 11.9,1,1, 9.659, 10457.479, 391.760, 52862.827 24/05/21,21:22:32,00,09,1, 11.9,1,1, 9.658, 10457.474, 391.760, 52862.827 24/05/21,21:22:32,01,09,1, 11.9,1,1, 9.658, 10457.276, 391.820, 52864.018 24/05/21,21:22:32,02,09,1, 11.9,1,1, 9.658, 10458.146, 391.207, 52865.356 24/05/21,21:22:32,03,09,1, 11.9,1,1, 9.658, 10457.617, 391.667, 52863.042 24/05/21,21:22:32,04,09,1, 11.9,1,1, 9.658, 10456.956, 391.633, 52864.508 24/05/21,21:22:32,05,09,1, 11.9,1,1, 9.658, 10458.161, 391.382, 52864.650 24/05/21,21:22:32,06,09,1, 11.9,1,1, 9.658, 10457.261, 391.962, 52863.288 24/05/21,21:22:32,07,09,1, 11.9,1,1, 9.658, 10457.776, 391.545, 52865.600 24/05/21,21:22:32,08,09,1, 11.9,1,1, 9.658, 10458.428, 391.540, 52864.162 24/05/21,21:22:32,09,09,1, 11.9,1,1, 9.658, 10457.271, 391.945, 52864.037 24/05/21,21:22:32,10,09,1, 11.9,1,1, 9.658, 10458.126, 391.228, 52865.363 24/05/21,21:22:32,11,09,1, 11.9,1,1, 9.658, 10457.669, 391.597, 52863.088 24/05/21,21:22:32,12,09,1, 11.9,1,1, 9.658, 10457.042, 391.732, 52864.595 24/05/21,21:22:32,13,09,1, 11.9,1,1, 9.658, 10458.113, 391.295, 52864.586 24/05/21,21:22:32,14,09,1, 11.9,1,1, 9.658, 10457.266, 392.015, 52863.229 24/05/21,21:22:32,15,09,1, 11.9,1,1, 9.658, 10457.741, 391.551, 52865.608 24/05/21,21:22:32,16,09,1, 11.9,1,1, 9.658, 10458.409, 391.511, 52864.186 24/05/21,21:22:32,17,09,1, 11.9,1,1, 9.658, 10457.309, 391.912, 52864.072 24/05/21,21:22:32,18,09,1, 11.9,1,1, 9.658, 10458.098, 391.193, 52865.379 24/05/21,21:22:32,19,09,1, 11.9,1,1, 9.658, 10457.693, 391.668, 52863.190 24/05/21,21:22:33,00,10,1, 12.0,1,1, 9.663, 10457.691, 391.668, 52863.190 24/05/21,21:22:33,01,10,1, 12.0,1,1, 9.663, 10456.765, 391.925, 52863.173 24/05/21,21:22:33,02,10,1, 12.0,1,1, 9.663, 10458.354, 391.359, 52866.658 24/05/21,21:22:33,03,10,1, 12.0,1,1, 9.663, 10458.036, 391.488, 52862.676 24/05/21,21:22:33,04,10,1, 12.0,1,1, 9.663, 10456.461, 391.710, 52864.272 24/05/21,21:22:33,05,10,1, 12.0,1,1, 9.663, 10458.479, 391.312, 52865.534 24/05/21,21:22:33,06,10,1, 12.0,1,1, 9.663, 10456.891, 391.823, 52862.055 24/05/21,21:22:33,07,10,1, 12.0,1,1, 9.663, 10457.111, 391.682, 52865.982 24/05/21,21:22:33,08,10,1, 12.0,1,1, 9.663, 10458.756, 391.527, 52864.558 24/05/21,21:22:33,09,10,1, 12.0,1,1, 9.663, 10456.721, 391.882, 52863.103 24/05/21,21:22:33,10,10,1, 12.0,1,1, 9.663, 10458.299, 391.423, 52866.687 24/05/21,21:22:33,11,10,1, 12.0,1,1, 9.663, 10458.023, 391.458, 52862.741 24/05/21,21:22:33,12,10,1, 12.0,1,1, 9.663, 10456.407, 391.651, 52864.206 24/05/21,21:22:33,13,10,1, 12.0,1,1, 9.663, 10458.507, 391.359, 52865.686 24/05/21,21:22:33,14,10,1, 12.0,1,1, 9.663, 10456.866, 391.726, 52861.978 24/05/21,21:22:33,15,10,1, 12.0,1,1, 9.663, 10457.107, 391.744, 52865.991 24/05/21,21:22:33,16,10,1, 12.0,1,1, 9.663, 10458.795, 391.518, 52864.656 24/05/21,21:22:33,17,10,1, 12.0,1,1, 9.663, 10456.731, 391.868, 52863.091 24/05/21,21:22:33,18,10,1, 12.0,1,1, 9.663, 10458.310, 391.532, 52866.808 24/05/21,21:22:33,19,10,1, 12.0,1,1, 9.663, 10458.069, 391.463, 52862.725 24/05/21,21:22:34,00,09,1, 11.9,1,1, 9.654, 10458.066, 391.463, 52862.725 24/05/21,21:22:34,01,09,1, 11.9,1,1, 9.654, 10456.715, 391.905, 52862.715 24/05/21,21:22:34,02,09,1, 11.9,1,1, 9.654, 10458.074, 391.631, 52866.838 24/05/21,21:22:34,03,09,1, 11.9,1,1, 9.654, 10458.325, 391.471, 52863.382 24/05/21,21:22:34,04,09,1, 11.9,1,1, 9.654, 10456.442, 391.798, 52863.932 24/05/21,21:22:34,05,09,1, 11.9,1,1, 9.654, 10458.401, 391.346, 52866.081 24/05/21,21:22:34,06,09,1, 11.9,1,1, 9.654, 10457.023, 391.661, 52862.031 24/05/21,21:22:34,07,09,1, 11.9,1,1, 9.654, 10456.754, 391.838, 52865.422 24/05/21,21:22:34,08,09,1, 11.9,1,1, 9.654, 10458.669, 391.461, 52864.886 24/05/21,21:22:34,09,09,1, 11.9,1,1, 9.654, 10456.722, 391.979, 52862.884 24/05/21,21:22:34,10,09,1, 11.9,1,1, 9.654, 10457.988, 391.642, 52866.788 24/05/21,21:22:34,11,09,1, 11.9,1,1, 9.654, 10458.379, 391.482, 52863.349 24/05/21,21:22:34,12,09,1, 11.9,1,1, 9.654, 10456.504, 391.796, 52863.878 24/05/21,21:22:34,13,09,1, 11.9,1,1, 9.654, 10458.392, 391.310, 52866.080 24/05/21,21:22:34,14,09,1, 11.9,1,1, 9.654, 10457.103, 391.651, 52862.100 24/05/21,21:22:34,15,09,1, 11.9,1,1, 9.654, 10456.673, 391.793, 52865.430 24/05/21,21:22:34,16,09,1, 11.9,1,1, 9.654, 10458.594, 391.494, 52865.067 24/05/21,21:22:34,17,09,1, 11.9,1,1, 9.654, 10456.699, 392.008, 52862.914 24/05/21,21:22:34,18,09,1, 11.9,1,1, 9.654, 10457.940, 391.617, 52866.785 24/05/21,21:22:34,19,09,1, 11.9,1,1, 9.654, 10458.422, 391.498, 52863.490 24/05/21,21:22:35,00,10,1, 11.9,1,1, 9.658, 10458.417, 391.498, 52863.490 24/05/21,21:22:35,01,10,1, 11.9,1,1, 9.658, 10456.759, 392.057, 52862.558 24/05/21,21:22:35,02,10,1, 11.9,1,1, 9.658, 10457.629, 391.729, 52866.616 24/05/21,21:22:35,03,10,1, 11.9,1,1, 9.658, 10458.644, 391.546, 52864.070 24/05/21,21:22:35,04,10,1, 11.9,1,1, 9.658, 10456.525, 391.884, 52863.611 24/05/21,21:22:35,05,10,1, 11.9,1,1, 9.658, 10458.394, 391.373, 52866.412 24/05/21,21:22:35,06,10,1, 11.9,1,1, 9.658, 10457.433, 391.707, 52862.337 24/05/21,21:22:35,07,10,1, 11.9,1,1, 9.658, 10456.458, 391.801, 52864.920 24/05/21,21:22:35,08,10,1, 11.9,1,1, 9.658, 10458.520, 391.531, 52865.322 24/05/21,21:22:35,09,10,1, 11.9,1,1, 9.658, 10456.785, 391.950, 52862.507 24/05/21,21:22:35,10,10,1, 11.9,1,1, 9.658, 10457.686, 391.743, 52866.669 24/05/21,21:22:35,11,10,1, 11.9,1,1, 9.658, 10458.646, 391.616, 52864.139 24/05/21,21:22:35,12,10,1, 11.9,1,1, 9.658, 10456.503, 391.881, 52863.547 24/05/21,21:22:35,13,10,1, 11.9,1,1, 9.658, 10458.349, 391.473, 52866.426 24/05/21,21:22:35,14,10,1, 11.9,1,1, 9.658, 10457.486, 391.617, 52862.352 24/05/21,21:22:35,15,10,1, 11.9,1,1, 9.658, 10456.400, 391.807, 52864.857 24/05/21,21:22:35,16,10,1, 11.9,1,1, 9.658, 10458.474, 391.536, 52865.322 24/05/21,21:22:35,17,10,1, 11.9,1,1, 9.658, 10456.729, 391.928, 52862.416 24/05/21,21:22:35,18,10,1, 11.9,1,1, 9.658, 10457.592, 391.841, 52866.618 24/05/21,21:22:35,19,10,1, 11.9,1,1, 9.658, 10458.649, 391.538, 52864.090 24/05/21,21:22:36,00,09,1, 11.9,1,1, 9.658, 10458.642, 391.538, 52864.090 24/05/21,21:22:36,01,09,1, 11.9,1,1, 9.658, 10456.965, 391.926, 52862.835 24/05/21,21:22:36,02,09,1, 11.9,1,1, 9.658, 10457.331, 391.774, 52865.958 24/05/21,21:22:36,03,09,1, 11.9,1,1, 9.658, 10458.469, 391.596, 52864.561 24/05/21,21:22:36,04,09,1, 11.9,1,1, 9.658, 10456.988, 392.028, 52863.816 24/05/21,21:22:36,05,09,1, 11.9,1,1, 9.658, 10458.156, 391.550, 52866.339 24/05/21,21:22:36,06,09,1, 11.9,1,1, 9.658, 10457.842, 391.581, 52863.121 24/05/21,21:22:36,07,09,1, 11.9,1,1, 9.658, 10456.668, 391.864, 52864.519 24/05/21,21:22:36,08,09,1, 11.9,1,1, 9.658, 10458.175, 391.340, 52865.221 24/05/21,21:22:36,09,09,1, 11.9,1,1, 9.658, 10457.090, 391.976, 52862.824 24/05/21,21:22:36,10,09,1, 11.9,1,1, 9.658, 10457.315, 391.820, 52865.891 24/05/21,21:22:36,11,09,1, 11.9,1,1, 9.658, 10458.535, 391.612, 52864.548 24/05/21,21:22:36,12,09,1, 11.9,1,1, 9.658, 10456.974, 392.078, 52863.773 24/05/21,21:22:36,13,09,1, 11.9,1,1, 9.658, 10458.217, 391.450, 52866.255 24/05/21,21:22:36,14,09,1, 11.9,1,1, 9.658, 10457.963, 391.655, 52863.216 24/05/21,21:22:36,15,09,1, 11.9,1,1, 9.658, 10456.703, 391.854, 52864.415 24/05/21,21:22:36,16,09,1, 11.9,1,1, 9.658, 10458.204, 391.325, 52865.277 24/05/21,21:22:36,17,09,1, 11.9,1,1, 9.658, 10457.041, 391.999, 52862.894 24/05/21,21:22:36,18,09,1, 11.9,1,1, 9.658, 10457.195, 391.804, 52865.818 24/05/21,21:22:36,19,09,1, 11.9,1,1, 9.658, 10458.554, 391.654, 52864.705 24/05/21,21:22:37,00,09,1, 11.8,1,1, 9.656, 10458.550, 391.654, 52864.705 24/05/21,21:22:37,01,09,1, 11.8,1,1, 9.656, 10457.398, 392.071, 52863.743 24/05/21,21:22:37,02,09,1, 11.8,1,1, 9.656, 10457.216, 391.675, 52864.879 24/05/21,21:22:37,03,09,1, 11.8,1,1, 9.656, 10457.987, 391.592, 52864.570 24/05/21,21:22:37,04,09,1, 11.8,1,1, 9.656, 10457.541, 392.195, 52864.372 24/05/21,21:22:37,05,09,1, 11.8,1,1, 9.656, 10457.883, 391.384, 52865.517 24/05/21,21:22:37,06,09,1, 11.8,1,1, 9.656, 10458.034, 391.734, 52864.168 24/05/21,21:22:37,07,09,1, 11.8,1,1, 9.656, 10457.251, 391.832, 52864.388 24/05/21,21:22:37,08,09,1, 11.8,1,1, 9.656, 10457.766, 391.276, 52864.655 24/05/21,21:22:37,09,09,1, 11.8,1,1, 9.656, 10457.398, 392.013, 52863.688 24/05/21,21:22:37,10,09,1, 11.8,1,1, 9.656, 10457.187, 391.675, 52864.884 24/05/21,21:22:37,11,09,1, 11.8,1,1, 9.656, 10457.962, 391.561, 52864.631 24/05/21,21:22:37,12,09,1, 11.8,1,1, 9.656, 10457.493, 392.187, 52864.244 24/05/21,21:22:37,13,09,1, 11.8,1,1, 9.656, 10457.908, 391.489, 52865.443 24/05/21,21:22:37,14,09,1, 11.8,1,1, 9.656, 10458.065, 391.659, 52864.195 24/05/21,21:22:37,15,09,1, 11.8,1,1, 9.656, 10457.291, 391.884, 52864.497 24/05/21,21:22:37,16,09,1, 11.8,1,1, 9.656, 10457.752, 391.241, 52864.726 24/05/21,21:22:37,17,09,1, 11.8,1,1, 9.656, 10457.379, 391.922, 52863.532 24/05/21,21:22:37,18,09,1, 11.8,1,1, 9.656, 10457.222, 391.796, 52864.848 24/05/21,21:22:37,19,09,1, 11.8,1,1, 9.656, 10457.936, 391.482, 52864.502 24/05/21,21:22:38,00,09,1, 12.0,1,1, 9.653, 10457.933, 391.482, 52864.502 24/05/21,21:22:38,01,09,1, 12.0,1,1, 9.653, 10457.517, 391.834, 52863.610 24/05/21,21:22:38,02,09,1, 12.0,1,1, 9.653, 10457.174, 391.834, 52864.760 24/05/21,21:22:38,03,09,1, 12.0,1,1, 9.653, 10457.778, 391.443, 52864.579 24/05/21,21:22:38,04,09,1, 12.0,1,1, 9.653, 10457.414, 392.230, 52864.269 24/05/21,21:22:38,05,09,1, 12.0,1,1, 9.653, 10457.709, 391.607, 52865.355 24/05/21,21:22:38,06,09,1, 12.0,1,1, 9.653, 10458.119, 391.701, 52864.494 24/05/21,21:22:38,07,09,1, 12.0,1,1, 9.653, 10457.516, 392.054, 52864.585 24/05/21,21:22:38,08,09,1, 12.0,1,1, 9.653, 10457.843, 391.240, 52865.064 24/05/21,21:22:38,09,09,1, 12.0,1,1, 9.653, 10457.493, 391.938, 52863.737 24/05/21,21:22:38,10,09,1, 12.0,1,1, 9.653, 10457.110, 391.802, 52864.691 24/05/21,21:22:38,11,09,1, 12.0,1,1, 9.653, 10457.763, 391.421, 52864.547 24/05/21,21:22:38,12,09,1, 12.0,1,1, 9.653, 10457.436, 392.278, 52864.244 24/05/21,21:22:38,13,09,1, 12.0,1,1, 9.653, 10457.737, 391.584, 52865.421 24/05/21,21:22:38,14,09,1, 12.0,1,1, 9.653, 10458.104, 391.713, 52864.504 24/05/21,21:22:38,15,09,1, 12.0,1,1, 9.653, 10457.531, 392.058, 52864.636 24/05/21,21:22:38,16,09,1, 12.0,1,1, 9.653, 10457.842, 391.230, 52865.047 24/05/21,21:22:38,17,09,1, 12.0,1,1, 9.653, 10457.584, 391.914, 52863.754 24/05/21,21:22:38,18,09,1, 12.0,1,1, 9.653, 10457.111, 391.772, 52864.734 24/05/21,21:22:38,19,09,1, 12.0,1,1, 9.653, 10457.712, 391.472, 52864.537 24/05/21,21:22:39,00,09,1, 11.9,1,1, 9.652, 10457.708, 391.472, 52864.537 24/05/21,21:22:39,01,09,1, 11.9,1,1, 9.652, 10457.786, 391.809, 52863.952 24/05/21,21:22:39,02,09,1, 11.9,1,1, 9.652, 10457.181, 391.842, 52864.645 24/05/21,21:22:39,03,09,1, 11.9,1,1, 9.652, 10457.752, 391.382, 52864.643 24/05/21,21:22:39,04,09,1, 11.9,1,1, 9.652, 10457.325, 392.185, 52863.945 24/05/21,21:22:39,05,09,1, 11.9,1,1, 9.652, 10457.414, 391.783, 52865.368 24/05/21,21:22:39,06,09,1, 11.9,1,1, 9.652, 10458.062, 391.687, 52864.649 24/05/21,21:22:39,07,09,1, 11.9,1,1, 9.652, 10457.521, 392.199, 52864.558 24/05/21,21:22:39,08,09,1, 11.9,1,1, 9.652, 10457.987, 391.394, 52865.458 24/05/21,21:22:39,09,09,1, 11.9,1,1, 9.652, 10457.773, 391.807, 52863.919 24/05/21,21:22:39,10,09,1, 11.9,1,1, 9.652, 10457.196, 391.914, 52864.660 24/05/21,21:22:39,11,09,1, 11.9,1,1, 9.652, 10457.683, 391.336, 52864.785 24/05/21,21:22:39,12,09,1, 11.9,1,1, 9.652, 10457.320, 392.110, 52863.828 24/05/21,21:22:39,13,09,1, 11.9,1,1, 9.652, 10457.449, 391.819, 52865.286 24/05/21,21:22:39,14,09,1, 11.9,1,1, 9.652, 10458.058, 391.612, 52864.675 24/05/21,21:22:39,15,09,1, 11.9,1,1, 9.652, 10457.556, 392.219, 52864.664 24/05/21,21:22:39,16,09,1, 11.9,1,1, 9.652, 10457.885, 391.394, 52865.354 24/05/21,21:22:39,17,09,1, 11.9,1,1, 9.652, 10457.847, 391.788, 52864.077 24/05/21,21:22:39,18,09,1, 11.9,1,1, 9.652, 10457.213, 391.912, 52864.683 24/05/21,21:22:39,19,09,1, 11.9,1,1, 9.652, 10457.653, 391.305, 52864.614 24/05/21,21:22:40,00,09,1, 12.0,1,1, 9.659, 10457.649, 391.305, 52864.614 24/05/21,21:22:40,01,09,1, 12.0,1,1, 9.659, 10458.019, 391.734, 52864.281 24/05/21,21:22:40,02,09,1, 12.0,1,1, 9.659, 10457.371, 392.028, 52864.749 24/05/21,21:22:40,03,09,1, 12.0,1,1, 9.659, 10457.716, 391.266, 52864.848 24/05/21,21:22:40,04,09,1, 12.0,1,1, 9.659, 10457.342, 392.059, 52863.763 24/05/21,21:22:40,05,09,1, 12.0,1,1, 9.659, 10457.118, 391.800, 52864.981 24/05/21,21:22:40,06,09,1, 12.0,1,1, 9.659, 10457.925, 391.640, 52864.696 24/05/21,21:22:40,07,09,1, 12.0,1,1, 9.659, 10457.475, 392.377, 52864.454 24/05/21,21:22:40,08,09,1, 12.0,1,1, 9.659, 10457.837, 391.589, 52865.571 24/05/21,21:22:40,09,09,1, 12.0,1,1, 9.659, 10458.094, 391.814, 52864.479 24/05/21,21:22:40,10,09,1, 12.0,1,1, 9.659, 10457.393, 391.945, 52864.720 24/05/21,21:22:40,11,09,1, 12.0,1,1, 9.659, 10457.748, 391.287, 52864.920 24/05/21,21:22:40,12,09,1, 12.0,1,1, 9.659, 10457.452, 392.072, 52863.786 24/05/21,21:22:40,13,09,1, 12.0,1,1, 9.659, 10457.166, 391.765, 52864.937 24/05/21,21:22:40,14,09,1, 12.0,1,1, 9.659, 10457.948, 391.640, 52864.727 24/05/21,21:22:40,15,09,1, 12.0,1,1, 9.659, 10457.511, 392.312, 52864.507 24/05/21,21:22:40,16,09,1, 12.0,1,1, 9.659, 10457.837, 391.572, 52865.602 24/05/21,21:22:40,17,09,1, 12.0,1,1, 9.659, 10458.099, 391.819, 52864.504 24/05/21,21:22:40,18,09,1, 12.0,1,1, 9.659, 10457.408, 391.986, 52864.701 24/05/21,21:22:40,19,09,1, 12.0,1,1, 9.659, 10457.802, 391.342, 52864.959 24/05/21,21:22:41,00,09,1, 12.0,1,1, 9.652, 10457.799, 391.342, 52864.959 24/05/21,21:22:41,01,09,1, 12.0,1,1, 9.652, 10458.113, 391.810, 52864.766 24/05/21,21:22:41,02,09,1, 12.0,1,1, 9.652, 10457.528, 392.160, 52864.775 24/05/21,21:22:41,03,09,1, 12.0,1,1, 9.652, 10457.883, 391.447, 52865.326 24/05/21,21:22:41,04,09,1, 12.0,1,1, 9.652, 10457.683, 391.919, 52863.901 24/05/21,21:22:41,05,09,1, 12.0,1,1, 9.652, 10457.107, 391.849, 52864.758 24/05/21,21:22:41,06,09,1, 12.0,1,1, 9.652, 10457.701, 391.463, 52864.749 24/05/21,21:22:41,07,09,1, 12.0,1,1, 9.652, 10457.367, 392.290, 52864.236 24/05/21,21:22:41,08,09,1, 12.0,1,1, 9.652, 10457.639, 391.794, 52865.564 24/05/21,21:22:41,09,09,1, 12.0,1,1, 9.652, 10458.164, 391.731, 52864.740 24/05/21,21:22:41,10,09,1, 12.0,1,1, 9.652, 10457.504, 392.208, 52864.788 24/05/21,21:22:41,11,09,1, 12.0,1,1, 9.652, 10457.919, 391.426, 52865.436 24/05/21,21:22:41,12,09,1, 12.0,1,1, 9.652, 10457.675, 391.854, 52863.944 24/05/21,21:22:41,13,09,1, 12.0,1,1, 9.652, 10457.140, 391.915, 52864.778 24/05/21,21:22:41,14,09,1, 12.0,1,1, 9.652, 10457.736, 391.460, 52864.707 24/05/21,21:22:41,15,09,1, 12.0,1,1, 9.652, 10457.376, 392.326, 52864.188 24/05/21,21:22:41,16,09,1, 12.0,1,1, 9.652, 10457.635, 391.742, 52865.478 24/05/21,21:22:41,17,09,1, 12.0,1,1, 9.652, 10458.100, 391.702, 52864.695 24/05/21,21:22:41,18,09,1, 12.0,1,1, 9.652, 10457.539, 392.222, 52864.799 24/05/21,21:22:41,19,09,1, 12.0,1,1, 9.652, 10457.924, 391.333, 52865.324 24/05/21,21:22:42,00,09,1, 11.9,1,1, 9.653, 10457.916, 391.333, 52865.324 24/05/21,21:22:42,01,09,1, 11.9,1,1, 9.653, 10458.022, 391.705, 52864.847 24/05/21,21:22:42,02,09,1, 11.9,1,1, 9.653, 10457.561, 392.379, 52864.773 24/05/21,21:22:42,03,09,1, 11.9,1,1, 9.653, 10457.892, 391.518, 52865.622 24/05/21,21:22:42,04,09,1, 11.9,1,1, 9.653, 10457.996, 391.870, 52864.335 24/05/21,21:22:42,05,09,1, 11.9,1,1, 9.653, 10457.270, 391.958, 52864.725 24/05/21,21:22:42,06,09,1, 11.9,1,1, 9.653, 10457.719, 391.374, 52864.971 24/05/21,21:22:42,07,09,1, 11.9,1,1, 9.653, 10457.356, 392.187, 52864.050 24/05/21,21:22:42,08,09,1, 11.9,1,1, 9.653, 10457.293, 391.803, 52865.332 24/05/21,21:22:42,09,09,1, 11.9,1,1, 9.653, 10457.957, 391.697, 52864.849 24/05/21,21:22:42,10,09,1, 11.9,1,1, 9.653, 10457.522, 392.294, 52864.643 24/05/21,21:22:42,11,09,1, 11.9,1,1, 9.653, 10457.927, 391.538, 52865.680 24/05/21,21:22:42,12,09,1, 11.9,1,1, 9.653, 10458.028, 391.869, 52864.480 24/05/21,21:22:42,13,09,1, 11.9,1,1, 9.653, 10457.283, 391.961, 52864.780 24/05/21,21:22:42,14,09,1, 11.9,1,1, 9.653, 10457.773, 391.430, 52864.877 24/05/21,21:22:42,15,09,1, 11.9,1,1, 9.653, 10457.366, 392.130, 52863.831 24/05/21,21:22:42,16,09,1, 11.9,1,1, 9.653, 10457.239, 391.890, 52865.258 24/05/21,21:22:42,17,09,1, 11.9,1,1, 9.653, 10457.922, 391.763, 52864.834 24/05/21,21:22:42,18,09,1, 11.9,1,1, 9.653, 10457.506, 392.282, 52864.630 24/05/21,21:22:42,19,09,1, 11.9,1,1, 9.653, 10457.923, 391.583, 52865.655 24/05/21,21:22:43,00,09,1, 11.9,1,1, 9.657, 10457.916, 391.583, 52865.655 24/05/21,21:22:43,01,09,1, 11.9,1,1, 9.657, 10457.926, 391.583, 52864.862 24/05/21,21:22:43,02,09,1, 11.9,1,1, 9.657, 10457.421, 392.338, 52864.317 24/05/21,21:22:43,03,09,1, 11.9,1,1, 9.657, 10457.803, 391.719, 52865.830 24/05/21,21:22:43,04,09,1, 11.9,1,1, 9.657, 10458.200, 391.793, 52864.809 24/05/21,21:22:43,05,09,1, 11.9,1,1, 9.657, 10457.460, 392.173, 52864.911 24/05/21,21:22:43,06,09,1, 11.9,1,1, 9.657, 10457.875, 391.397, 52865.241 24/05/21,21:22:43,07,09,1, 11.9,1,1, 9.657, 10457.547, 391.994, 52863.819 24/05/21,21:22:43,08,09,1, 11.9,1,1, 9.657, 10457.204, 392.027, 52865.052 24/05/21,21:22:43,09,09,1, 11.9,1,1, 9.657, 10457.831, 391.548, 52864.881 24/05/21,21:22:43,10,09,1, 11.9,1,1, 9.657, 10457.415, 392.394, 52864.466 24/05/21,21:22:43,11,09,1, 11.9,1,1, 9.657, 10457.727, 391.714, 52865.716 24/05/21,21:22:43,12,09,1, 11.9,1,1, 9.657, 10458.150, 391.798, 52864.648 24/05/21,21:22:43,13,09,1, 11.9,1,1, 9.657, 10457.501, 392.232, 52864.813 24/05/21,21:22:43,14,09,1, 11.9,1,1, 9.657, 10457.904, 391.312, 52865.259 24/05/21,21:22:43,15,09,1, 11.9,1,1, 9.657, 10457.598, 392.021, 52863.961 24/05/21,21:22:43,16,09,1, 11.9,1,1, 9.657, 10457.131, 391.923, 52864.820 24/05/21,21:22:43,17,09,1, 11.9,1,1, 9.657, 10457.851, 391.505, 52864.852 24/05/21,21:22:43,18,09,1, 11.9,1,1, 9.657, 10457.408, 392.362, 52864.408 24/05/21,21:22:43,19,09,1, 11.9,1,1, 9.657, 10457.670, 391.696, 52865.718 24/05/21,21:22:44,00,09,1, 11.9,1,1, 9.661, 10457.666, 391.696, 52865.718 24/05/21,21:22:44,01,09,1, 11.9,1,1, 9.661, 10457.358, 391.374, 52864.277 24/05/21,21:22:44,02,09,1, 11.9,1,1, 9.661, 10457.714, 392.428, 52865.100 24/05/21,21:22:44,03,09,1, 11.9,1,1, 9.661, 10457.589, 391.703, 52864.890 24/05/21,21:22:44,04,09,1, 11.9,1,1, 9.661, 10457.772, 391.893, 52864.952 24/05/21,21:22:44,05,09,1, 11.9,1,1, 9.661, 10458.103, 392.398, 52865.591 24/05/21,21:22:44,06,09,1, 11.9,1,1, 9.661, 10457.762, 391.334, 52864.792 24/05/21,21:22:44,07,09,1, 11.9,1,1, 9.661, 10457.822, 392.039, 52864.816 24/05/21,21:22:44,08,09,1, 11.9,1,1, 9.661, 10457.694, 391.954, 52864.880 24/05/21,21:22:44,09,09,1, 11.9,1,1, 9.661, 10457.339, 391.356, 52864.261 24/05/21,21:22:44,10,09,1, 11.9,1,1, 9.661, 10457.636, 392.400, 52865.032 24/05/21,21:22:44,11,09,1, 11.9,1,1, 9.661, 10457.619, 391.738, 52864.944 24/05/21,21:22:44,12,09,1, 11.9,1,1, 9.661, 10457.765, 391.916, 52864.869 24/05/21,21:22:44,13,09,1, 11.9,1,1, 9.661, 10458.113, 392.397, 52865.558 24/05/21,21:22:44,14,09,1, 11.9,1,1, 9.661, 10457.818, 391.470, 52864.737 24/05/21,21:22:44,15,09,1, 11.9,1,1, 9.661, 10457.823, 392.007, 52864.884 24/05/21,21:22:44,16,09,1, 11.9,1,1, 9.661, 10457.750, 391.997, 52865.039 24/05/21,21:22:44,17,09,1, 11.9,1,1, 9.661, 10457.323, 391.351, 52864.283 24/05/21,21:22:44,18,09,1, 11.9,1,1, 9.661, 10457.645, 392.372, 52864.983 24/05/21,21:22:44,19,09,1, 11.9,1,1, 9.661, 10457.680, 391.800, 52864.925 24/05/21,21:22:45,00,09,1, 11.9,1,1, 9.659, 10457.674, 391.800, 52864.925 24/05/21,21:22:45,01,09,1, 11.9,1,1, 9.659, 10457.552, 391.403, 52864.444 24/05/21,21:22:45,02,09,1, 11.9,1,1, 9.659, 10457.634, 392.296, 52864.877 24/05/21,21:22:45,03,09,1, 11.9,1,1, 9.659, 10457.621, 391.952, 52864.926 24/05/21,21:22:45,04,09,1, 11.9,1,1, 9.659, 10457.513, 391.686, 52864.640 24/05/21,21:22:45,05,09,1, 11.9,1,1, 9.659, 10457.995, 392.552, 52865.630 24/05/21,21:22:45,06,09,1, 11.9,1,1, 9.659, 10457.870, 391.638, 52864.982 24/05/21,21:22:45,07,09,1, 11.9,1,1, 9.659, 10458.011, 391.963, 52865.129 24/05/21,21:22:45,08,09,1, 11.9,1,1, 9.659, 10458.024, 392.214, 52865.418 24/05/21,21:22:45,09,09,1, 11.9,1,1, 9.659, 10457.527, 391.328, 52864.290 24/05/21,21:22:45,10,09,1, 11.9,1,1, 9.659, 10457.661, 392.259, 52864.946 24/05/21,21:22:45,11,09,1, 11.9,1,1, 9.659, 10457.612, 391.960, 52864.885 24/05/21,21:22:45,12,09,1, 11.9,1,1, 9.659, 10457.444, 391.613, 52864.479 24/05/21,21:22:45,13,09,1, 11.9,1,1, 9.659, 10458.008, 392.651, 52865.707 24/05/21,21:22:45,14,09,1, 11.9,1,1, 9.659, 10457.811, 391.603, 52865.050 24/05/21,21:22:45,15,09,1, 11.9,1,1, 9.659, 10457.924, 391.958, 52865.102 24/05/21,21:22:45,16,09,1, 11.9,1,1, 9.659, 10458.116, 392.277, 52865.463 24/05/21,21:22:45,17,09,1, 11.9,1,1, 9.659, 10457.537, 391.285, 52864.383 24/05/21,21:22:45,18,09,1, 11.9,1,1, 9.659, 10457.704, 392.294, 52864.999 24/05/21,21:22:45,19,09,1, 11.9,1,1, 9.659, 10457.536, 391.888, 52864.787 24/05/21,21:22:46,00,10,1, 11.9,1,1, 9.654, 10457.532, 391.888, 52864.787 24/05/21,21:22:46,01,10,1, 11.9,1,1, 9.654, 10457.887, 391.384, 52864.747 24/05/21,21:22:46,02,10,1, 11.9,1,1, 9.654, 10457.900, 392.192, 52864.977 24/05/21,21:22:46,03,10,1, 11.9,1,1, 9.654, 10457.802, 392.028, 52865.040 24/05/21,21:22:46,04,10,1, 11.9,1,1, 9.654, 10457.431, 391.488, 52864.410 24/05/21,21:22:46,05,10,1, 11.9,1,1, 9.654, 10457.810, 392.549, 52865.399 24/05/21,21:22:46,06,10,1, 11.9,1,1, 9.654, 10457.779, 391.821, 52865.164 24/05/21,21:22:46,07,10,1, 11.9,1,1, 9.654, 10457.861, 391.989, 52865.048 24/05/21,21:22:46,08,10,1, 11.9,1,1, 9.654, 10458.229, 392.506, 52865.573 24/05/21,21:22:46,09,10,1, 11.9,1,1, 9.654, 10457.900, 391.440, 52864.813 24/05/21,21:22:46,10,10,1, 11.9,1,1, 9.654, 10457.917, 392.162, 52865.034 24/05/21,21:22:46,11,10,1, 11.9,1,1, 9.654, 10457.794, 392.014, 52865.001 24/05/21,21:22:46,12,10,1, 11.9,1,1, 9.654, 10457.470, 391.531, 52864.337 24/05/21,21:22:46,13,10,1, 11.9,1,1, 9.654, 10457.787, 392.516, 52865.325 24/05/21,21:22:46,14,10,1, 11.9,1,1, 9.654, 10457.790, 391.870, 52865.102 24/05/21,21:22:46,15,10,1, 11.9,1,1, 9.654, 10457.802, 391.869, 52865.008 24/05/21,21:22:46,16,10,1, 11.9,1,1, 9.654, 10458.247, 392.525, 52865.779 24/05/21,21:22:46,17,10,1, 11.9,1,1, 9.654, 10457.918, 391.502, 52864.858 24/05/21,21:22:46,18,10,1, 11.9,1,1, 9.654, 10457.895, 392.062, 52864.963 24/05/21,21:22:46,19,10,1, 11.9,1,1, 9.654, 10457.821, 392.111, 52865.141 24/05/21,21:22:47,00,10,1, 11.9,1,1, 9.656, 10457.816, 392.111, 52865.141 24/05/21,21:22:47,01,10,1, 11.9,1,1, 9.656, 10458.052, 391.768, 52865.169 24/05/21,21:22:47,02,10,1, 11.9,1,1, 9.656, 10458.137, 392.111, 52865.199 24/05/21,21:22:47,03,10,1, 11.9,1,1, 9.656, 10458.186, 392.329, 52865.577 24/05/21,21:22:47,04,10,1, 11.9,1,1, 9.656, 10457.740, 391.429, 52864.548 24/05/21,21:22:47,05,10,1, 11.9,1,1, 9.656, 10457.851, 392.405, 52865.099 24/05/21,21:22:47,06,10,1, 11.9,1,1, 9.656, 10457.763, 391.982, 52864.988 24/05/21,21:22:47,07,10,1, 11.9,1,1, 9.656, 10457.725, 391.760, 52864.619 24/05/21,21:22:47,08,10,1, 11.9,1,1, 9.656, 10458.190, 392.737, 52865.744 24/05/21,21:22:47,09,10,1, 11.9,1,1, 9.656, 10458.114, 391.705, 52865.128 24/05/21,21:22:47,10,10,1, 11.9,1,1, 9.656, 10458.143, 392.122, 52865.332 24/05/21,21:22:47,11,10,1, 11.9,1,1, 9.656, 10458.222, 392.324, 52865.598 24/05/21,21:22:47,12,10,1, 11.9,1,1, 9.656, 10457.719, 391.394, 52864.591 24/05/21,21:22:47,13,10,1, 11.9,1,1, 9.656, 10457.697, 392.374, 52864.711 24/05/21,21:22:47,14,10,1, 11.9,1,1, 9.656, 10458.093, 392.018, 52865.273 24/05/21,21:22:47,15,10,1, 11.9,1,1, 9.656, 10457.575, 391.692, 52864.067 24/05/21,21:22:47,16,10,1, 11.9,1,1, 9.656, 10458.177, 392.785, 52866.256 24/05/21,21:22:47,17,10,1, 11.9,1,1, 9.656, 10458.345, 391.716, 52865.165 24/05/21,21:22:47,18,10,1, 11.9,1,1, 9.656, 10457.876, 392.073, 52864.931 24/05/21,21:22:47,19,10,1, 11.9,1,1, 9.656, 10458.473, 392.396, 52866.227 24/05/21,21:22:48,00,09,1, 11.9,1,1, 9.656, 10458.467, 392.396, 52866.227 24/05/21,21:22:48,01,09,1, 11.9,1,1, 9.656, 10458.375, 391.934, 52865.450 24/05/21,21:22:48,02,09,1, 11.9,1,1, 9.656, 10457.922, 392.050, 52864.797 24/05/21,21:22:48,03,09,1, 11.9,1,1, 9.656, 10458.622, 392.670, 52866.483 24/05/21,21:22:48,04,09,1, 11.9,1,1, 9.656, 10458.235, 391.528, 52864.687 24/05/21,21:22:48,05,09,1, 11.9,1,1, 9.656, 10457.863, 392.262, 52865.062 24/05/21,21:22:48,06,09,1, 11.9,1,1, 9.656, 10458.308, 392.191, 52865.727 24/05/21,21:22:48,07,09,1, 11.9,1,1, 9.656, 10457.649, 391.532, 52863.900 24/05/21,21:22:48,08,09,1, 11.9,1,1, 9.656, 10457.921, 392.673, 52865.570 24/05/21,21:22:48,09,09,1, 11.9,1,1, 9.656, 10458.352, 391.981, 52865.428 24/05/21,21:22:48,10,09,1, 11.9,1,1, 9.656, 10457.937, 391.973, 52864.662 24/05/21,21:22:48,11,09,1, 11.9,1,1, 9.656, 10458.633, 392.680, 52866.433 24/05/21,21:22:48,12,09,1, 11.9,1,1, 9.656, 10458.327, 391.539, 52864.752 24/05/21,21:22:48,13,09,1, 11.9,1,1, 9.656, 10457.874, 392.180, 52865.006 24/05/21,21:22:48,14,09,1, 11.9,1,1, 9.656, 10458.366, 392.277, 52865.792 24/05/21,21:22:48,15,09,1, 11.9,1,1, 9.656, 10457.608, 391.525, 52864.045 24/05/21,21:22:48,16,09,1, 11.9,1,1, 9.656, 10457.930, 392.666, 52865.742 24/05/21,21:22:48,17,09,1, 11.9,1,1, 9.656, 10458.326, 392.028, 52865.486 24/05/21,21:22:48,18,09,1, 11.9,1,1, 9.656, 10457.821, 391.909, 52864.542 24/05/21,21:22:48,19,09,1, 11.9,1,1, 9.656, 10458.667, 392.754, 52866.447 24/05/21,21:22:49,00,09,1, 11.9,1,1, 9.653, 10458.659, 392.754, 52866.447 24/05/21,21:22:49,01,09,1, 11.9,1,1, 9.653, 10457.951, 391.967, 52863.995 24/05/21,21:22:49,02,09,1, 11.9,1,1, 9.653, 10457.366, 391.898, 52865.157 24/05/21,21:22:49,03,09,1, 11.9,1,1, 9.653, 10459.301, 392.895, 52866.652 24/05/21,21:22:49,04,09,1, 11.9,1,1, 9.653, 10457.707, 391.545, 52863.849 24/05/21,21:22:49,05,09,1, 11.9,1,1, 9.653, 10458.473, 392.424, 52866.684 24/05/21,21:22:49,06,09,1, 11.9,1,1, 9.653, 10459.033, 392.363, 52865.344 24/05/21,21:22:49,07,09,1, 11.9,1,1, 9.653, 10457.186, 391.429, 52863.787 24/05/21,21:22:49,08,09,1, 11.9,1,1, 9.653, 10458.705, 392.673, 52866.674 24/05/21,21:22:49,09,09,1, 11.9,1,1, 9.653, 10458.026, 391.878, 52863.904 24/05/21,21:22:49,10,09,1, 11.9,1,1, 9.653, 10457.361, 391.903, 52865.175 24/05/21,21:22:49,11,09,1, 11.9,1,1, 9.653, 10459.236, 392.885, 52866.728 24/05/21,21:22:49,12,09,1, 11.9,1,1, 9.653, 10457.758, 391.606, 52863.830 24/05/21,21:22:49,13,09,1, 11.9,1,1, 9.653, 10458.439, 392.422, 52866.657 24/05/21,21:22:49,14,09,1, 11.9,1,1, 9.653, 10459.098, 392.360, 52865.477 24/05/21,21:22:49,15,09,1, 11.9,1,1, 9.653, 10457.247, 391.418, 52863.802 24/05/21,21:22:49,16,09,1, 11.9,1,1, 9.653, 10458.679, 392.638, 52866.576 24/05/21,21:22:49,17,09,1, 11.9,1,1, 9.653, 10458.131, 391.898, 52863.929 24/05/21,21:22:49,18,09,1, 11.9,1,1, 9.653, 10457.396, 391.956, 52865.115 24/05/21,21:22:49,19,09,1, 11.9,1,1, 9.653, 10459.229, 392.849, 52866.729 24/05/21,21:22:50,00,09,1, 11.9,1,1, 9.653, 10459.226, 392.849, 52866.729 24/05/21,21:22:50,01,09,1, 11.9,1,1, 9.653, 10458.602, 392.058, 52864.481 24/05/21,21:22:50,02,09,1, 11.9,1,1, 9.653, 10457.198, 391.614, 52864.360 24/05/21,21:22:50,03,09,1, 11.9,1,1, 9.653, 10458.988, 392.747, 52866.656 24/05/21,21:22:50,04,09,1, 11.9,1,1, 9.653, 10457.959, 391.857, 52863.858 24/05/21,21:22:50,05,09,1, 11.9,1,1, 9.653, 10458.058, 392.169, 52866.043 24/05/21,21:22:50,06,09,1, 11.9,1,1, 9.653, 10459.402, 392.635, 52866.308 24/05/21,21:22:50,07,09,1, 11.9,1,1, 9.653, 10457.691, 391.515, 52863.853 24/05/21,21:22:50,08,09,1, 11.9,1,1, 9.653, 10458.714, 392.441, 52866.665 24/05/21,21:22:50,09,09,1, 11.9,1,1, 9.653, 10458.696, 392.177, 52864.655 24/05/21,21:22:50,10,09,1, 11.9,1,1, 9.653, 10457.192, 391.600, 52864.286 24/05/21,21:22:50,11,09,1, 11.9,1,1, 9.653, 10458.973, 392.775, 52866.742 24/05/21,21:22:50,12,09,1, 11.9,1,1, 9.653, 10457.988, 391.867, 52863.859 24/05/21,21:22:50,13,09,1, 11.9,1,1, 9.653, 10457.969, 392.150, 52865.927 24/05/21,21:22:50,14,09,1, 11.9,1,1, 9.653, 10459.512, 392.763, 52866.466 24/05/21,21:22:50,15,09,1, 11.9,1,1, 9.653, 10457.686, 391.474, 52863.859 24/05/21,21:22:50,16,09,1, 11.9,1,1, 9.653, 10458.683, 392.449, 52866.763 24/05/21,21:22:50,17,09,1, 11.9,1,1, 9.653, 10458.823, 392.129, 52864.657 24/05/21,21:22:50,18,09,1, 11.9,1,1, 9.653, 10457.225, 391.536, 52864.166 24/05/21,21:22:50,19,09,1, 11.9,1,1, 9.653, 10459.029, 392.871, 52866.844 24/05/21,21:22:51,00,09,1, 11.9,1,1, 9.648, 10459.026, 392.871, 52866.844 24/05/21,21:22:51,01,09,1, 11.9,1,1, 9.648, 10459.192, 392.341, 52865.025 24/05/21,21:22:51,02,09,1, 11.9,1,1, 9.648, 10457.466, 391.469, 52864.330 24/05/21,21:22:51,03,09,1, 11.9,1,1, 9.648, 10459.175, 392.693, 52866.903 24/05/21,21:22:51,04,09,1, 11.9,1,1, 9.648, 10458.044, 391.877, 52863.744 24/05/21,21:22:51,05,09,1, 11.9,1,1, 9.648, 10457.686, 391.949, 52865.644 24/05/21,21:22:51,06,09,1, 11.9,1,1, 9.648, 10459.466, 392.793, 52866.463 24/05/21,21:22:51,07,09,1, 11.9,1,1, 9.648, 10457.781, 391.681, 52864.032 24/05/21,21:22:51,08,09,1, 11.9,1,1, 9.648, 10458.837, 392.451, 52867.051 24/05/21,21:22:51,09,09,1, 11.9,1,1, 9.648, 10459.256, 392.349, 52865.152 24/05/21,21:22:51,10,09,1, 11.9,1,1, 9.648, 10457.476, 391.537, 52864.329 24/05/21,21:22:51,11,09,1, 11.9,1,1, 9.648, 10459.119, 392.604, 52866.854 24/05/21,21:22:51,12,09,1, 11.9,1,1, 9.648, 10458.114, 391.881, 52863.741 24/05/21,21:22:51,13,09,1, 11.9,1,1, 9.648, 10457.647, 391.969, 52865.517 24/05/21,21:22:51,14,09,1, 11.9,1,1, 9.648, 10459.457, 392.778, 52866.402 24/05/21,21:22:51,15,09,1, 11.9,1,1, 9.648, 10457.713, 391.770, 52863.936 24/05/21,21:22:51,16,09,1, 11.9,1,1, 9.648, 10458.788, 392.341, 52867.000 24/05/21,21:22:51,17,09,1, 11.9,1,1, 9.648, 10459.361, 392.397, 52865.383 24/05/21,21:22:51,18,09,1, 11.9,1,1, 9.648, 10457.525, 391.523, 52864.438 24/05/21,21:22:51,19,09,1, 11.9,1,1, 9.648, 10459.147, 392.563, 52866.896 24/05/21,21:22:52,00,08,1, 11.8,1,1, 9.659, 10459.143, 392.563, 52866.896 24/05/21,21:22:52,01,08,1, 11.8,1,1, 9.659, 10459.705, 392.827, 52866.634 24/05/21,21:22:52,02,08,1, 11.8,1,1, 9.659, 10458.002, 391.562, 52864.122 24/05/21,21:22:52,03,08,1, 11.8,1,1, 9.659, 10458.864, 392.475, 52866.805 24/05/21,21:22:52,04,08,1, 11.8,1,1, 9.659, 10459.145, 392.261, 52865.080 24/05/21,21:22:52,05,08,1, 11.8,1,1, 9.659, 10457.428, 391.513, 52864.186 24/05/21,21:22:52,06,08,1, 11.8,1,1, 9.659, 10459.157, 392.833, 52866.902 24/05/21,21:22:52,07,08,1, 11.8,1,1, 9.659, 10458.236, 391.865, 52863.922 24/05/21,21:22:52,08,08,1, 11.8,1,1, 9.659, 10457.989, 392.125, 52865.608 24/05/21,21:22:52,09,08,1, 11.8,1,1, 9.659, 10459.769, 392.884, 52866.789 24/05/21,21:22:52,10,08,1, 11.8,1,1, 9.659, 10457.990, 391.576, 52864.134 24/05/21,21:22:52,11,08,1, 11.8,1,1, 9.659, 10458.919, 392.518, 52866.878 24/05/21,21:22:52,12,08,1, 11.8,1,1, 9.659, 10459.184, 392.205, 52865.132 24/05/21,21:22:52,13,08,1, 11.8,1,1, 9.659, 10457.492, 391.559, 52864.180 24/05/21,21:22:52,14,08,1, 11.8,1,1, 9.659, 10459.153, 392.814, 52866.922 24/05/21,21:22:52,15,08,1, 11.8,1,1, 9.659, 10458.274, 391.883, 52864.005 24/05/21,21:22:52,16,08,1, 11.8,1,1, 9.659, 10458.025, 392.134, 52865.782 24/05/21,21:22:52,17,08,1, 11.8,1,1, 9.659, 10459.712, 392.832, 52866.810 24/05/21,21:22:52,18,08,1, 11.8,1,1, 9.659, 10458.063, 391.554, 52863.978 24/05/21,21:22:52,19,08,1, 11.8,1,1, 9.659, 10458.886, 392.500, 52866.809 24/05/21,21:22:53,00,09,1, 11.9,1,1, 9.647, 10458.884, 392.500, 52866.809 24/05/21,21:22:53,01,09,1, 11.9,1,1, 9.647, 10459.631, 392.903, 52866.631 24/05/21,21:22:53,02,09,1, 11.9,1,1, 9.647, 10457.999, 391.849, 52863.870 24/05/21,21:22:53,03,09,1, 11.9,1,1, 9.647, 10458.901, 392.444, 52866.979 24/05/21,21:22:53,04,09,1, 11.9,1,1, 9.647, 10459.717, 392.529, 52865.694 24/05/21,21:22:53,05,09,1, 11.9,1,1, 9.647, 10457.796, 391.605, 52864.276 24/05/21,21:22:53,06,09,1, 11.9,1,1, 9.647, 10459.386, 392.631, 52867.050 24/05/21,21:22:53,07,09,1, 11.9,1,1, 9.647, 10458.613, 392.038, 52864.054 24/05/21,21:22:53,08,09,1, 11.9,1,1, 9.647, 10457.686, 391.896, 52865.143 24/05/21,21:22:53,09,09,1, 11.9,1,1, 9.647, 10459.601, 392.877, 52866.626 24/05/21,21:22:53,10,09,1, 11.9,1,1, 9.647, 10458.050, 391.874, 52863.885 24/05/21,21:22:53,11,09,1, 11.9,1,1, 9.647, 10458.786, 392.392, 52866.872 24/05/21,21:22:53,12,09,1, 11.9,1,1, 9.647, 10459.509, 392.572, 52865.265 24/05/21,21:22:53,13,09,1, 11.9,1,1, 9.647, 10458.414, 391.626, 52864.649 24/05/21,21:22:53,14,09,1, 11.9,1,1, 9.647, 10459.078, 392.483, 52866.170 24/05/21,21:22:53,15,09,1, 11.9,1,1, 9.647, 10458.705, 392.200, 52864.969 24/05/21,21:22:53,16,09,1, 11.9,1,1, 9.647, 10457.992, 391.703, 52864.848 24/05/21,21:22:53,17,09,1, 11.9,1,1, 9.647, 10459.099, 392.832, 52866.103 24/05/21,21:22:53,18,09,1, 11.9,1,1, 9.647, 10458.391, 392.026, 52864.788 24/05/21,21:22:53,19,09,1, 11.9,1,1, 9.647, 10458.718, 392.265, 52866.033 24/05/21,21:22:54,00,08,1, 11.9,1,1, 9.654, 10458.717, 392.265, 52866.033 24/05/21,21:22:54,01,08,1, 11.9,1,1, 9.654, 10459.003, 392.629, 52865.286 24/05/21,21:22:54,02,08,1, 11.9,1,1, 9.654, 10458.464, 392.295, 52865.044 24/05/21,21:22:54,03,08,1, 11.9,1,1, 9.654, 10458.756, 392.039, 52865.730 24/05/21,21:22:54,04,08,1, 11.9,1,1, 9.654, 10459.145, 392.931, 52865.759 24/05/21,21:22:54,05,08,1, 11.9,1,1, 9.654, 10458.753, 391.997, 52865.529 24/05/21,21:22:54,06,08,1, 11.9,1,1, 9.654, 10459.398, 392.393, 52865.966 24/05/21,21:22:54,07,08,1, 11.9,1,1, 9.654, 10459.045, 392.488, 52865.402 24/05/21,21:22:54,08,08,1, 11.9,1,1, 9.654, 10458.651, 391.719, 52865.320 24/05/21,21:22:54,09,08,1, 11.9,1,1, 9.654, 10459.140, 392.666, 52865.476 24/05/21,21:22:54,10,08,1, 11.9,1,1, 9.654, 10458.430, 392.213, 52865.030 24/05/21,21:22:54,11,08,1, 11.9,1,1, 9.654, 10458.754, 392.060, 52865.517 24/05/21,21:22:54,12,08,1, 11.9,1,1, 9.654, 10459.142, 392.839, 52865.589 24/05/21,21:22:54,13,08,1, 11.9,1,1, 9.654, 10458.746, 391.991, 52865.462 24/05/21,21:22:54,14,08,1, 11.9,1,1, 9.654, 10459.430, 392.400, 52865.967 24/05/21,21:22:54,15,08,1, 11.9,1,1, 9.654, 10459.129, 392.547, 52865.375 24/05/21,21:22:54,16,08,1, 11.9,1,1, 9.654, 10458.726, 391.797, 52865.301 24/05/21,21:22:54,17,08,1, 11.9,1,1, 9.654, 10459.089, 392.550, 52865.310 24/05/21,21:22:54,18,08,1, 11.9,1,1, 9.654, 10458.460, 392.232, 52865.005 24/05/21,21:22:54,19,08,1, 11.9,1,1, 9.654, 10458.755, 392.027, 52865.535 24/05/21,21:22:55,00,09,1, 11.8,1,1, 9.656, 10458.751, 392.027, 52865.535 24/05/21,21:22:55,01,09,1, 11.8,1,1, 9.656, 10459.523, 392.484, 52865.870 24/05/21,21:22:55,02,09,1, 11.8,1,1, 9.656, 10458.968, 392.391, 52865.173 24/05/21,21:22:55,03,09,1, 11.8,1,1, 9.656, 10458.851, 391.902, 52865.341 24/05/21,21:22:55,04,09,1, 11.8,1,1, 9.656, 10459.202, 392.725, 52865.427 24/05/21,21:22:55,05,09,1, 11.8,1,1, 9.656, 10458.656, 392.265, 52865.222 24/05/21,21:22:55,06,09,1, 11.8,1,1, 9.656, 10459.311, 392.246, 52865.864 24/05/21,21:22:55,07,09,1, 11.8,1,1, 9.656, 10459.499, 392.862, 52865.825 24/05/21,21:22:55,08,09,1, 11.8,1,1, 9.656, 10459.138, 391.933, 52865.832 24/05/21,21:22:55,09,09,1, 11.8,1,1, 9.656, 10459.563, 392.361, 52865.802 24/05/21,21:22:55,10,09,1, 11.8,1,1, 9.656, 10459.068, 392.460, 52865.370 24/05/21,21:22:55,11,09,1, 11.8,1,1, 9.656, 10458.866, 391.788, 52865.414 24/05/21,21:22:55,12,09,1, 11.8,1,1, 9.656, 10459.234, 392.716, 52865.513 24/05/21,21:22:55,13,09,1, 11.8,1,1, 9.656, 10458.764, 392.291, 52865.241 24/05/21,21:22:55,14,09,1, 11.8,1,1, 9.656, 10459.245, 392.193, 52865.751 24/05/21,21:22:55,15,09,1, 11.8,1,1, 9.656, 10459.450, 392.924, 52865.728 24/05/21,21:22:55,16,09,1, 11.8,1,1, 9.656, 10459.108, 391.929, 52865.554 24/05/21,21:22:55,17,09,1, 11.8,1,1, 9.656, 10459.659, 392.440, 52865.786 24/05/21,21:22:55,18,09,1, 11.8,1,1, 9.656, 10459.112, 392.448, 52865.266 24/05/21,21:22:55,19,09,1, 11.8,1,1, 9.656, 10458.873, 391.765, 52865.380 24/05/21,21:22:56,00,09,1, 11.9,1,1, 9.646, 10458.868, 391.765, 52865.380 24/05/21,21:22:56,01,09,1, 11.9,1,1, 9.646, 10460.150, 392.323, 52865.903 24/05/21,21:22:56,02,09,1, 11.9,1,1, 9.646, 10459.143, 392.663, 52864.903 24/05/21,21:22:56,03,09,1, 11.9,1,1, 9.646, 10459.532, 391.916, 52866.371 24/05/21,21:22:56,04,09,1, 11.9,1,1, 9.646, 10459.754, 392.460, 52864.949 24/05/21,21:22:56,05,09,1, 11.9,1,1, 9.646, 10458.599, 392.344, 52865.183 24/05/21,21:22:56,06,09,1, 11.9,1,1, 9.646, 10459.634, 392.074, 52866.035 24/05/21,21:22:56,07,09,1, 11.9,1,1, 9.646, 10459.217, 392.746, 52864.495 24/05/21,21:22:56,08,09,1, 11.9,1,1, 9.646, 10459.038, 392.280, 52866.157 24/05/21,21:22:56,09,09,1, 11.9,1,1, 9.646, 10460.238, 392.370, 52866.131 24/05/21,21:22:56,10,09,1, 11.9,1,1, 9.646, 10459.189, 392.602, 52865.054 24/05/21,21:22:56,11,09,1, 11.9,1,1, 9.646, 10459.647, 392.035, 52866.526 24/05/21,21:22:56,12,09,1, 11.9,1,1, 9.646, 10459.822, 392.404, 52864.914 24/05/21,21:22:56,13,09,1, 11.9,1,1, 9.646, 10458.637, 392.336, 52865.074 24/05/21,21:22:56,14,09,1, 11.9,1,1, 9.646, 10459.654, 392.048, 52866.186 24/05/21,21:22:56,15,09,1, 11.9,1,1, 9.646, 10459.219, 392.694, 52864.636 24/05/21,21:22:56,16,09,1, 11.9,1,1, 9.646, 10458.981, 392.254, 52866.119 24/05/21,21:22:56,17,09,1, 11.9,1,1, 9.646, 10460.177, 392.381, 52866.088 24/05/21,21:22:56,18,09,1, 11.9,1,1, 9.646, 10459.204, 392.641, 52865.005 24/05/21,21:22:56,19,09,1, 11.9,1,1, 9.646, 10459.654, 392.022, 52866.542 24/05/21,21:22:57,00,08,1, 11.8,1,1, 9.651, 10459.652, 392.022, 52866.542 24/05/21,21:22:57,01,08,1, 11.8,1,1, 9.651, 10460.072, 392.181, 52866.090 24/05/21,21:22:57,02,08,1, 11.8,1,1, 9.651, 10459.454, 392.729, 52864.878 24/05/21,21:22:57,03,08,1, 11.8,1,1, 9.651, 10459.635, 392.190, 52866.577 24/05/21,21:22:57,04,08,1, 11.8,1,1, 9.651, 10460.389, 392.299, 52865.604 24/05/21,21:22:57,05,08,1, 11.8,1,1, 9.651, 10459.292, 392.506, 52865.131 24/05/21,21:22:57,06,08,1, 11.8,1,1, 9.651, 10459.813, 391.890, 52866.277 24/05/21,21:22:57,07,08,1, 11.8,1,1, 9.651, 10459.727, 392.553, 52864.801 24/05/21,21:22:57,08,08,1, 11.8,1,1, 9.651, 10459.209, 392.359, 52865.637 24/05/21,21:22:57,09,08,1, 11.8,1,1, 9.651, 10459.646, 392.112, 52865.804 24/05/21,21:22:57,10,08,1, 11.8,1,1, 9.651, 10459.879, 392.870, 52865.766 24/05/21,21:22:57,11,08,1, 11.8,1,1, 9.651, 10459.447, 392.088, 52865.830 24/05/21,21:22:57,12,08,1, 11.8,1,1, 9.651, 10460.026, 392.440, 52866.183 24/05/21,21:22:57,13,08,1, 11.8,1,1, 9.651, 10459.792, 392.662, 52865.754 24/05/21,21:22:57,14,08,1, 11.8,1,1, 9.651, 10459.471, 391.854, 52865.602 24/05/21,21:22:57,15,08,1, 11.8,1,1, 9.651, 10459.957, 392.663, 52865.831 24/05/21,21:22:57,16,08,1, 11.8,1,1, 9.651, 10459.391, 392.320, 52865.438 24/05/21,21:22:57,17,08,1, 11.8,1,1, 9.651, 10459.567, 392.039, 52865.667 24/05/21,21:22:57,18,08,1, 11.8,1,1, 9.651, 10459.918, 392.851, 52865.733 24/05/21,21:22:57,19,08,1, 11.8,1,1, 9.651, 10459.528, 392.076, 52865.574 24/05/21,21:22:58,00,08,1, 11.9,1,1, 9.649, 10459.527, 392.076, 52865.574 24/05/21,21:22:58,01,08,1, 11.9,1,1, 9.649, 10459.633, 391.930, 52865.553 24/05/21,21:22:58,02,08,1, 11.9,1,1, 9.649, 10460.117, 392.824, 52865.839 24/05/21,21:22:58,03,08,1, 11.9,1,1, 9.649, 10459.511, 392.232, 52865.361 24/05/21,21:22:58,04,08,1, 11.9,1,1, 9.649, 10459.891, 392.211, 52865.193 24/05/21,21:22:58,05,08,1, 11.9,1,1, 9.649, 10460.246, 393.000, 52866.353 24/05/21,21:22:58,06,08,1, 11.9,1,1, 9.649, 10459.927, 392.008, 52865.597 24/05/21,21:22:58,07,08,1, 11.9,1,1, 9.649, 10460.013, 392.544, 52865.754 24/05/21,21:22:58,08,08,1, 11.9,1,1, 9.649, 10460.106, 392.617, 52866.125 24/05/21,21:22:58,09,08,1, 11.9,1,1, 9.649, 10459.591, 391.843, 52865.121 24/05/21,21:22:58,10,08,1, 11.9,1,1, 9.649, 10459.888, 392.838, 52865.939 24/05/21,21:22:58,11,08,1, 11.9,1,1, 9.649, 10459.833, 392.312, 52865.701 24/05/21,21:22:58,12,08,1, 11.9,1,1, 9.649, 10459.744, 392.175, 52865.409 24/05/21,21:22:58,13,08,1, 11.9,1,1, 9.649, 10460.230, 392.987, 52866.348 24/05/21,21:22:58,14,08,1, 11.9,1,1, 9.649, 10460.002, 392.034, 52865.568 24/05/21,21:22:58,15,08,1, 11.9,1,1, 9.649, 10460.040, 392.534, 52865.844 24/05/21,21:22:58,16,08,1, 11.9,1,1, 9.649, 10460.126, 392.618, 52866.150 24/05/21,21:22:58,17,08,1, 11.9,1,1, 9.649, 10459.649, 391.803, 52865.162 24/05/21,21:22:58,18,08,1, 11.9,1,1, 9.649, 10459.953, 392.834, 52865.914 24/05/21,21:22:58,19,08,1, 11.9,1,1, 9.649, 10459.855, 392.322, 52865.710 24/05/21,21:22:59,00,10,1, 11.9,1,1, 9.654, 10459.852, 392.322, 52865.710 24/05/21,21:22:59,01,10,1, 11.9,1,1, 9.654, 10460.016, 391.853, 52865.249 24/05/21,21:22:59,02,10,1, 11.9,1,1, 9.654, 10460.125, 392.658, 52865.682 24/05/21,21:22:59,03,10,1, 11.9,1,1, 9.654, 10460.187, 392.511, 52865.898 24/05/21,21:22:59,04,10,1, 11.9,1,1, 9.654, 10459.767, 391.928, 52865.202 24/05/21,21:22:59,05,10,1, 11.9,1,1, 9.654, 10460.190, 392.964, 52866.151 24/05/21,21:22:59,06,10,1, 11.9,1,1, 9.654, 10460.079, 392.189, 52865.753 24/05/21,21:22:59,07,10,1, 11.9,1,1, 9.654, 10460.090, 392.346, 52865.685 24/05/21,21:22:59,08,10,1, 11.9,1,1, 9.654, 10460.499, 392.912, 52866.477 24/05/21,21:22:59,09,10,1, 11.9,1,1, 9.654, 10460.081, 391.884, 52865.526 24/05/21,21:22:59,10,10,1, 11.9,1,1, 9.654, 10460.133, 392.603, 52865.835 24/05/21,21:22:59,11,10,1, 11.9,1,1, 9.654, 10460.163, 392.504, 52865.916 24/05/21,21:22:59,12,10,1, 11.9,1,1, 9.654, 10459.821, 391.917, 52865.117 24/05/21,21:22:59,13,10,1, 11.9,1,1, 9.654, 10460.193, 392.920, 52866.095 24/05/21,21:22:59,14,10,1, 11.9,1,1, 9.654, 10460.067, 392.204, 52865.681 24/05/21,21:22:59,15,10,1, 11.9,1,1, 9.654, 10460.076, 392.331, 52865.538 24/05/21,21:22:59,16,10,1, 11.9,1,1, 9.654, 10460.470, 392.955, 52866.338 24/05/21,21:22:59,17,10,1, 11.9,1,1, 9.654, 10460.080, 391.919, 52865.365 24/05/21,21:22:59,18,10,1, 11.9,1,1, 9.654, 10460.256, 392.609, 52865.881 24/05/21,21:22:59,19,10,1, 11.9,1,1, 9.654, 10460.275, 392.544, 52865.944 24/05/21,21:23:00,00,09,1, 12.0,1,1, 9.653, 10460.269, 392.544, 52865.944 24/05/21,21:23:00,01,09,1, 12.0,1,1, 9.653, 10460.301, 392.093, 52865.688 24/05/21,21:23:00,02,09,1, 12.0,1,1, 9.653, 10460.335, 392.454, 52865.781 24/05/21,21:23:00,03,09,1, 12.0,1,1, 9.653, 10460.619, 392.800, 52866.220 24/05/21,21:23:00,04,09,1, 12.0,1,1, 9.653, 10460.142, 391.851, 52865.256 24/05/21,21:23:00,05,09,1, 12.0,1,1, 9.653, 10460.313, 392.713, 52865.843 24/05/21,21:23:00,06,09,1, 12.0,1,1, 9.653, 10460.244, 392.345, 52865.771 24/05/21,21:23:00,07,09,1, 12.0,1,1, 9.653, 10460.070, 391.960, 52865.183 24/05/21,21:23:00,08,09,1, 12.0,1,1, 9.653, 10460.365, 392.914, 52865.596 24/05/21,21:23:00,09,09,1, 12.0,1,1, 9.653, 10460.366, 392.184, 52866.249 24/05/21,21:23:00,10,09,1, 12.0,1,1, 9.653, 10460.755, 392.308, 52865.517 24/05/21,21:23:00,11,09,1, 12.0,1,1, 9.653, 10460.187, 392.667, 52865.664 24/05/21,21:23:00,12,09,1, 12.0,1,1, 9.653, 10460.557, 391.841, 52865.971 24/05/21,21:23:00,13,09,1, 12.0,1,1, 9.653, 10460.252, 392.487, 52864.758 24/05/21,21:23:00,14,09,1, 12.0,1,1, 9.653, 10459.841, 392.342, 52865.709 24/05/21,21:23:00,15,09,1, 12.0,1,1, 9.653, 10460.436, 392.051, 52865.536 24/05/21,21:23:00,16,09,1, 12.0,1,1, 9.653, 10460.117, 392.857, 52865.164 24/05/21,21:23:00,17,09,1, 12.0,1,1, 9.653, 10460.356, 392.172, 52866.447 24/05/21,21:23:00,18,09,1, 12.0,1,1, 9.653, 10460.869, 392.316, 52865.486 24/05/21,21:23:00,19,09,1, 12.0,1,1, 9.653, 10460.199, 392.659, 52865.629 24/05/21,21:23:01,00,09,1, 11.9,1,1, 9.646, 10460.194, 392.659, 52865.629 24/05/21,21:23:01,01,09,1, 11.9,1,1, 9.646, 10460.039, 392.315, 52865.997 24/05/21,21:23:01,02,09,1, 11.9,1,1, 9.646, 10460.726, 392.151, 52865.538 24/05/21,21:23:01,03,09,1, 11.9,1,1, 9.646, 10460.337, 392.782, 52865.420 24/05/21,21:23:01,04,09,1, 11.9,1,1, 9.646, 10460.742, 392.086, 52866.528 24/05/21,21:23:01,05,09,1, 11.9,1,1, 9.646, 10460.819, 392.243, 52865.143 24/05/21,21:23:01,06,09,1, 11.9,1,1, 9.646, 10460.153, 392.499, 52865.649 24/05/21,21:23:01,07,09,1, 11.9,1,1, 9.646, 10460.560, 391.791, 52865.708 24/05/21,21:23:01,08,09,1, 11.9,1,1, 9.646, 10460.185, 392.550, 52864.650 24/05/21,21:23:01,09,09,1, 11.9,1,1, 9.646, 10460.073, 392.357, 52865.966 24/05/21,21:23:01,10,09,1, 11.9,1,1, 9.646, 10460.673, 392.027, 52865.445 24/05/21,21:23:01,11,09,1, 11.9,1,1, 9.646, 10460.293, 392.821, 52865.360 24/05/21,21:23:01,12,09,1, 11.9,1,1, 9.646, 10460.702, 392.069, 52866.465 24/05/21,21:23:01,13,09,1, 11.9,1,1, 9.646, 10460.913, 392.228, 52865.210 24/05/21,21:23:01,14,09,1, 11.9,1,1, 9.646, 10460.235, 392.563, 52865.698 24/05/21,21:23:01,15,09,1, 11.9,1,1, 9.646, 10460.656, 391.743, 52865.758 24/05/21,21:23:01,16,09,1, 11.9,1,1, 9.646, 10460.173, 392.558, 52864.661 24/05/21,21:23:01,17,09,1, 11.9,1,1, 9.646, 10459.991, 392.334, 52865.862 24/05/21,21:23:01,18,09,1, 11.9,1,1, 9.646, 10460.696, 392.069, 52865.514 24/05/21,21:23:01,19,09,1, 11.9,1,1, 9.646, 10460.320, 392.848, 52865.341 24/05/21,21:23:02,00,09,1, 11.9,1,1, 9.651, 10460.320, 392.848, 52865.341 24/05/21,21:23:02,01,09,1, 11.9,1,1, 9.651, 10460.166, 392.376, 52865.547 24/05/21,21:23:02,02,09,1, 11.9,1,1, 9.651, 10460.659, 391.791, 52865.433 24/05/21,21:23:02,03,09,1, 11.9,1,1, 9.651, 10460.256, 392.694, 52864.966 24/05/21,21:23:02,04,09,1, 11.9,1,1, 9.651, 10460.434, 392.209, 52866.263 24/05/21,21:23:02,05,09,1, 11.9,1,1, 9.651, 10461.007, 392.213, 52865.586 24/05/21,21:23:02,06,09,1, 11.9,1,1, 9.651, 10460.561, 392.735, 52865.735 24/05/21,21:23:02,07,09,1, 11.9,1,1, 9.651, 10460.954, 391.885, 52866.364 24/05/21,21:23:02,08,09,1, 11.9,1,1, 9.651, 10460.825, 392.283, 52865.018 24/05/21,21:23:02,09,09,1, 11.9,1,1, 9.651, 10460.197, 392.307, 52865.586 24/05/21,21:23:02,10,09,1, 11.9,1,1, 9.651, 10460.688, 391.792, 52865.557 24/05/21,21:23:02,11,09,1, 11.9,1,1, 9.651, 10460.258, 392.627, 52864.856 24/05/21,21:23:02,12,09,1, 11.9,1,1, 9.651, 10460.393, 392.237, 52866.248 24/05/21,21:23:02,13,09,1, 11.9,1,1, 9.651, 10461.038, 392.160, 52865.563 24/05/21,21:23:02,14,09,1, 11.9,1,1, 9.651, 10460.498, 392.693, 52865.515 24/05/21,21:23:02,15,09,1, 11.9,1,1, 9.651, 10460.973, 391.970, 52866.415 24/05/21,21:23:02,16,09,1, 11.9,1,1, 9.651, 10460.869, 392.235, 52864.963 24/05/21,21:23:02,17,09,1, 11.9,1,1, 9.651, 10460.283, 392.398, 52865.687 24/05/21,21:23:02,18,09,1, 11.9,1,1, 9.651, 10460.703, 391.847, 52865.644 24/05/21,21:23:02,19,09,1, 11.9,1,1, 9.651, 10460.304, 392.559, 52864.785 24/05/21,21:23:03,00,09,1, 11.9,1,1, 9.654, 10460.303, 392.559, 52864.785 24/05/21,21:23:03,01,09,1, 11.9,1,1, 9.654, 10460.637, 392.566, 52865.680 24/05/21,21:23:03,02,09,1, 11.9,1,1, 9.654, 10461.071, 391.776, 52866.055 24/05/21,21:23:03,03,09,1, 11.9,1,1, 9.654, 10460.748, 392.320, 52864.692 24/05/21,21:23:03,04,09,1, 11.9,1,1, 9.654, 10460.342, 392.345, 52865.752 24/05/21,21:23:03,05,09,1, 11.9,1,1, 9.654, 10460.921, 391.884, 52865.618 24/05/21,21:23:03,06,09,1, 11.9,1,1, 9.654, 10460.505, 392.705, 52865.118 24/05/21,21:23:03,07,09,1, 11.9,1,1, 9.654, 10460.847, 392.216, 52866.529 24/05/21,21:23:03,08,09,1, 11.9,1,1, 9.654, 10461.208, 392.136, 52865.494 24/05/21,21:23:03,09,09,1, 11.9,1,1, 9.654, 10460.661, 392.662, 52865.750 24/05/21,21:23:03,10,09,1, 11.9,1,1, 9.654, 10461.055, 391.788, 52866.180 24/05/21,21:23:03,11,09,1, 11.9,1,1, 9.654, 10460.758, 392.393, 52864.835 24/05/21,21:23:03,12,09,1, 11.9,1,1, 9.654, 10460.331, 392.338, 52865.747 24/05/21,21:23:03,13,09,1, 11.9,1,1, 9.654, 10460.898, 391.812, 52865.587 24/05/21,21:23:03,14,09,1, 11.9,1,1, 9.654, 10460.539, 392.715, 52865.108 24/05/21,21:23:03,15,09,1, 11.9,1,1, 9.654, 10460.777, 392.135, 52866.382 24/05/21,21:23:03,16,09,1, 11.9,1,1, 9.654, 10461.278, 392.198, 52865.426 24/05/21,21:23:03,17,09,1, 11.9,1,1, 9.654, 10460.694, 392.649, 52865.662 24/05/21,21:23:03,18,09,1, 11.9,1,1, 9.654, 10461.103, 391.769, 52866.112 24/05/21,21:23:03,19,09,1, 11.9,1,1, 9.654, 10460.848, 392.343, 52864.869 24/05/21,21:23:04,00,09,1, 11.9,1,1, 9.650, 10460.845, 392.343, 52864.869 24/05/21,21:23:04,01,09,1, 11.9,1,1, 9.650, 10460.579, 392.660, 52864.956 24/05/21,21:23:04,02,09,1, 11.9,1,1, 9.650, 10461.221, 392.035, 52867.017 24/05/21,21:23:04,03,09,1, 11.9,1,1, 9.650, 10461.538, 392.172, 52865.159 24/05/21,21:23:04,04,09,1, 11.9,1,1, 9.650, 10460.443, 392.376, 52865.445 24/05/21,21:23:04,05,09,1, 11.9,1,1, 9.650, 10461.392, 391.789, 52866.404 24/05/21,21:23:04,06,09,1, 11.9,1,1, 9.650, 10460.674, 392.310, 52864.205 24/05/21,21:23:04,07,09,1, 11.9,1,1, 9.650, 10460.379, 392.281, 52866.013 24/05/21,21:23:04,08,09,1, 11.9,1,1, 9.650, 10461.511, 392.013, 52865.761 24/05/21,21:23:04,09,09,1, 11.9,1,1, 9.650, 10460.554, 392.567, 52864.780 24/05/21,21:23:04,10,09,1, 11.9,1,1, 9.650, 10461.220, 392.125, 52867.079 24/05/21,21:23:04,11,09,1, 11.9,1,1, 9.650, 10461.582, 392.078, 52865.175 24/05/21,21:23:04,12,09,1, 11.9,1,1, 9.650, 10460.495, 392.468, 52865.413 24/05/21,21:23:04,13,09,1, 11.9,1,1, 9.650, 10461.417, 391.785, 52866.392 24/05/21,21:23:04,14,09,1, 11.9,1,1, 9.650, 10460.724, 392.280, 52864.187 24/05/21,21:23:04,15,09,1, 11.9,1,1, 9.650, 10460.363, 392.309, 52866.044 24/05/21,21:23:04,16,09,1, 11.9,1,1, 9.650, 10461.426, 391.939, 52865.782 24/05/21,21:23:04,17,09,1, 11.9,1,1, 9.650, 10460.551, 392.644, 52864.830 24/05/21,21:23:04,18,09,1, 11.9,1,1, 9.650, 10461.187, 392.115, 52866.916 24/05/21,21:23:04,19,09,1, 11.9,1,1, 9.650, 10461.641, 392.086, 52865.164 24/05/21,21:23:05,00,09,1, 11.9,1,1, 9.652, 10461.638, 392.086, 52865.164 24/05/21,21:23:05,01,09,1, 11.9,1,1, 9.652, 10460.748, 392.466, 52864.410 24/05/21,21:23:05,02,09,1, 11.9,1,1, 9.652, 10460.800, 392.198, 52866.523 24/05/21,21:23:05,03,09,1, 11.9,1,1, 9.652, 10461.792, 391.997, 52865.730 24/05/21,21:23:05,04,09,1, 11.9,1,1, 9.652, 10460.817, 392.626, 52865.229 24/05/21,21:23:05,05,09,1, 11.9,1,1, 9.652, 10461.567, 391.839, 52866.894 24/05/21,21:23:05,06,09,1, 11.9,1,1, 9.652, 10461.567, 392.089, 52864.854 24/05/21,21:23:05,07,09,1, 11.9,1,1, 9.652, 10460.546, 392.279, 52865.478 24/05/21,21:23:05,08,09,1, 11.9,1,1, 9.652, 10461.476, 391.648, 52866.112 24/05/21,21:23:05,09,09,1, 11.9,1,1, 9.652, 10460.782, 392.433, 52864.303 24/05/21,21:23:05,10,09,1, 11.9,1,1, 9.652, 10460.711, 392.162, 52866.354 24/05/21,21:23:05,11,09,1, 11.9,1,1, 9.652, 10461.767, 392.024, 52865.751 24/05/21,21:23:05,12,09,1, 11.9,1,1, 9.652, 10460.804, 392.533, 52865.007 24/05/21,21:23:05,13,09,1, 11.9,1,1, 9.652, 10461.583, 391.890, 52867.006 24/05/21,21:23:05,14,09,1, 11.9,1,1, 9.652, 10461.605, 392.127, 52864.944 24/05/21,21:23:05,15,09,1, 11.9,1,1, 9.652, 10460.605, 392.268, 52865.499 24/05/21,21:23:05,16,09,1, 11.9,1,1, 9.652, 10461.548, 391.726, 52866.152 24/05/21,21:23:05,17,09,1, 11.9,1,1, 9.652, 10460.794, 392.313, 52864.060 24/05/21,21:23:05,18,09,1, 11.9,1,1, 9.652, 10460.750, 392.177, 52866.366 24/05/21,21:23:05,19,09,1, 11.9,1,1, 9.652, 10461.792, 392.006, 52865.767 24/05/21,21:23:06,00,09,1, 11.9,1,1, 9.650, 10461.788, 392.006, 52865.767 24/05/21,21:23:06,01,09,1, 11.9,1,1, 9.650, 10461.402, 391.940, 52863.613 24/05/21,21:23:06,02,09,1, 11.9,1,1, 9.650, 10460.278, 392.228, 52865.930 24/05/21,21:23:06,03,09,1, 11.9,1,1, 9.650, 10462.249, 391.845, 52866.668 24/05/21,21:23:06,04,09,1, 11.9,1,1, 9.650, 10460.514, 392.303, 52863.549 24/05/21,21:23:06,05,09,1, 11.9,1,1, 9.650, 10461.200, 392.255, 52867.667 24/05/21,21:23:06,06,09,1, 11.9,1,1, 9.650, 10462.467, 391.903, 52865.518 24/05/21,21:23:06,07,09,1, 11.9,1,1, 9.650, 10460.445, 392.398, 52864.730 24/05/21,21:23:06,08,09,1, 11.9,1,1, 9.650, 10462.197, 391.828, 52867.771 24/05/21,21:23:06,09,09,1, 11.9,1,1, 9.650, 10461.526, 391.925, 52863.723 24/05/21,21:23:06,10,09,1, 11.9,1,1, 9.650, 10460.233, 392.245, 52865.817 24/05/21,21:23:06,11,09,1, 11.9,1,1, 9.650, 10462.215, 391.779, 52866.577 24/05/21,21:23:06,12,09,1, 11.9,1,1, 9.650, 10460.550, 392.281, 52863.429 24/05/21,21:23:06,13,09,1, 11.9,1,1, 9.650, 10461.132, 392.180, 52867.445 24/05/21,21:23:06,14,09,1, 11.9,1,1, 9.650, 10462.477, 391.876, 52865.477 24/05/21,21:23:06,15,09,1, 11.9,1,1, 9.650, 10460.477, 392.418, 52864.633 24/05/21,21:23:06,16,09,1, 11.9,1,1, 9.650, 10462.103, 391.812, 52867.771 24/05/21,21:23:06,17,09,1, 11.9,1,1, 9.650, 10461.652, 391.968, 52863.796 24/05/21,21:23:06,18,09,1, 11.9,1,1, 9.650, 10460.201, 392.146, 52865.604 24/05/21,21:23:06,19,09,1, 11.9,1,1, 9.650, 10462.232, 391.760, 52866.597 24/05/21,21:23:07,00,09,1, 11.9,1,1, 9.654, 10462.230, 391.760, 52866.597 24/05/21,21:23:07,01,09,1, 11.9,1,1, 9.654, 10462.375, 391.899, 52864.866 24/05/21,21:23:07,02,09,1, 11.9,1,1, 9.654, 10460.442, 392.206, 52865.016 24/05/21,21:23:07,03,09,1, 11.9,1,1, 9.654, 10462.339, 391.681, 52867.353 24/05/21,21:23:07,04,09,1, 11.9,1,1, 9.654, 10461.173, 391.945, 52863.226 24/05/21,21:23:07,05,09,1, 11.9,1,1, 9.654, 10460.490, 392.084, 52866.324 24/05/21,21:23:07,06,09,1, 11.9,1,1, 9.654, 10462.479, 391.843, 52866.262 24/05/21,21:23:07,07,09,1, 11.9,1,1, 9.654, 10460.611, 392.299, 52863.743 24/05/21,21:23:07,08,09,1, 11.9,1,1, 9.654, 10461.743, 392.059, 52867.894 24/05/21,21:23:07,09,09,1, 11.9,1,1, 9.654, 10462.465, 391.901, 52864.895 24/05/21,21:23:07,10,09,1, 11.9,1,1, 9.654, 10460.498, 392.186, 52864.894 24/05/21,21:23:07,11,09,1, 11.9,1,1, 9.654, 10462.310, 391.754, 52867.406 24/05/21,21:23:07,12,09,1, 11.9,1,1, 9.654, 10461.199, 391.894, 52863.256 24/05/21,21:23:07,13,09,1, 11.9,1,1, 9.654, 10460.464, 392.144, 52866.263 24/05/21,21:23:07,14,09,1, 11.9,1,1, 9.654, 10462.475, 391.786, 52866.360 24/05/21,21:23:07,15,09,1, 11.9,1,1, 9.654, 10460.643, 392.283, 52863.753 24/05/21,21:23:07,16,09,1, 11.9,1,1, 9.654, 10461.674, 392.093, 52867.874 24/05/21,21:23:07,17,09,1, 11.9,1,1, 9.654, 10462.531, 391.814, 52865.081 24/05/21,21:23:07,18,09,1, 11.9,1,1, 9.654, 10460.508, 392.232, 52864.865 24/05/21,21:23:07,19,09,1, 11.9,1,1, 9.654, 10462.353, 391.729, 52867.530 24/05/21,21:23:08,00,09,1, 11.9,1,1, 9.652, 10462.347, 391.729, 52867.530 24/05/21,21:23:08,01,09,1, 11.9,1,1, 9.652, 10462.732, 391.812, 52865.864 24/05/21,21:23:08,02,09,1, 11.9,1,1, 9.652, 10460.762, 392.339, 52864.277 24/05/21,21:23:08,03,09,1, 11.9,1,1, 9.652, 10462.243, 391.846, 52867.979 24/05/21,21:23:08,04,09,1, 11.9,1,1, 9.652, 10462.203, 391.763, 52864.237 24/05/21,21:23:08,05,09,1, 11.9,1,1, 9.652, 10460.480, 392.150, 52865.309 24/05/21,21:23:08,06,09,1, 11.9,1,1, 9.652, 10462.460, 391.636, 52867.032 24/05/21,21:23:08,07,09,1, 11.9,1,1, 9.652, 10460.986, 392.086, 52863.269 24/05/21,21:23:08,08,09,1, 11.9,1,1, 9.652, 10460.923, 392.149, 52866.908 24/05/21,21:23:08,09,09,1, 11.9,1,1, 9.652, 10462.682, 391.803, 52865.984 24/05/21,21:23:08,10,09,1, 11.9,1,1, 9.652, 10460.791, 392.339, 52864.246 24/05/21,21:23:08,11,09,1, 11.9,1,1, 9.652, 10462.173, 391.860, 52867.972 24/05/21,21:23:08,12,09,1, 11.9,1,1, 9.652, 10462.317, 391.845, 52864.420 24/05/21,21:23:08,13,09,1, 11.9,1,1, 9.652, 10460.530, 392.064, 52865.194 24/05/21,21:23:08,14,09,1, 11.9,1,1, 9.652, 10462.525, 391.661, 52867.156 24/05/21,21:23:08,15,09,1, 11.9,1,1, 9.652, 10461.088, 392.041, 52863.286 24/05/21,21:23:08,16,09,1, 11.9,1,1, 9.652, 10460.898, 392.105, 52866.699 24/05/21,21:23:08,17,09,1, 11.9,1,1, 9.652, 10462.745, 391.860, 52866.072 24/05/21,21:23:08,18,09,1, 11.9,1,1, 9.652, 10460.769, 392.223, 52864.066 24/05/21,21:23:08,19,09,1, 11.9,1,1, 9.652, 10462.144, 391.900, 52867.906 24/05/21,21:23:09,00,09,1, 11.9,1,1, 9.654, 10462.139, 391.900, 52867.906 24/05/21,21:23:09,01,09,1, 11.9,1,1, 9.654, 10462.718, 391.741, 52866.643 24/05/21,21:23:09,02,09,1, 11.9,1,1, 9.654, 10460.929, 392.123, 52863.472 24/05/21,21:23:09,03,09,1, 11.9,1,1, 9.654, 10461.576, 392.095, 52867.569 24/05/21,21:23:09,04,09,1, 11.9,1,1, 9.654, 10462.915, 391.835, 52865.515 24/05/21,21:23:09,05,09,1, 11.9,1,1, 9.654, 10460.829, 392.193, 52864.593 24/05/21,21:23:09,06,09,1, 11.9,1,1, 9.654, 10462.506, 391.709, 52867.262 24/05/21,21:23:09,07,09,1, 11.9,1,1, 9.654, 10461.941, 391.828, 52864.111 24/05/21,21:23:09,08,09,1, 11.9,1,1, 9.654, 10460.835, 392.042, 52865.752 24/05/21,21:23:09,09,09,1, 11.9,1,1, 9.654, 10462.376, 391.662, 52866.243 24/05/21,21:23:09,10,09,1, 11.9,1,1, 9.654, 10461.166, 392.218, 52863.958 24/05/21,21:23:09,11,09,1, 11.9,1,1, 9.654, 10461.564, 392.071, 52867.109 24/05/21,21:23:09,12,09,1, 11.9,1,1, 9.654, 10462.678, 391.804, 52865.624 24/05/21,21:23:09,13,09,1, 11.9,1,1, 9.654, 10461.187, 392.344, 52864.956 24/05/21,21:23:09,14,09,1, 11.9,1,1, 9.654, 10462.403, 391.666, 52867.335 24/05/21,21:23:09,15,09,1, 11.9,1,1, 9.654, 10462.085, 391.830, 52864.227 24/05/21,21:23:09,16,09,1, 11.9,1,1, 9.654, 10460.883, 392.089, 52865.666 24/05/21,21:23:09,17,09,1, 11.9,1,1, 9.654, 10462.387, 391.549, 52866.340 24/05/21,21:23:09,18,09,1, 11.9,1,1, 9.654, 10461.141, 392.223, 52863.926 24/05/21,21:23:09,19,09,1, 11.9,1,1, 9.654, 10461.477, 391.975, 52866.898 24/05/21,21:23:10,00,09,1, 11.9,1,1, 9.652, 10461.471, 391.975, 52866.898 24/05/21,21:23:10,01,09,1, 11.9,1,1, 9.652, 10462.072, 391.346, 52865.918 24/05/21,21:23:10,02,09,1, 11.9,1,1, 9.652, 10461.790, 392.116, 52864.764 24/05/21,21:23:10,03,09,1, 11.9,1,1, 9.652, 10461.432, 391.978, 52865.727 24/05/21,21:23:10,04,09,1, 11.9,1,1, 9.652, 10462.102, 391.636, 52865.492 24/05/21,21:23:10,05,09,1, 11.9,1,1, 9.652, 10461.753, 392.415, 52865.314 24/05/21,21:23:10,06,09,1, 11.9,1,1, 9.652, 10462.050, 391.717, 52866.388 24/05/21,21:23:10,07,09,1, 11.9,1,1, 9.652, 10462.465, 391.927, 52865.499 24/05/21,21:23:10,08,09,1, 11.9,1,1, 9.652, 10461.746, 392.182, 52865.681 24/05/21,21:23:10,09,09,1, 11.9,1,1, 9.652, 10462.134, 391.397, 52865.995 24/05/21,21:23:10,10,09,1, 11.9,1,1, 9.652, 10461.856, 392.074, 52864.782 24/05/21,21:23:10,11,09,1, 11.9,1,1, 9.652, 10461.494, 391.929, 52865.723 24/05/21,21:23:10,12,09,1, 11.9,1,1, 9.652, 10462.068, 391.643, 52865.569 24/05/21,21:23:10,13,09,1, 11.9,1,1, 9.652, 10461.745, 392.418, 52865.278 24/05/21,21:23:10,14,09,1, 11.9,1,1, 9.652, 10462.052, 391.800, 52866.459 24/05/21,21:23:10,15,09,1, 11.9,1,1, 9.652, 10462.433, 391.937, 52865.570 24/05/21,21:23:10,16,09,1, 11.9,1,1, 9.652, 10461.841, 392.232, 52865.688 24/05/21,21:23:10,17,09,1, 11.9,1,1, 9.652, 10462.203, 391.484, 52866.106 24/05/21,21:23:10,18,09,1, 11.9,1,1, 9.652, 10461.896, 392.022, 52864.801 24/05/21,21:23:10,19,09,1, 11.9,1,1, 9.652, 10461.486, 391.960, 52865.750 24/05/21,21:23:11,00,09,1, 11.9,1,1, 9.655, 10461.479, 391.960, 52865.750 24/05/21,21:23:11,01,09,1, 11.9,1,1, 9.655, 10462.389, 391.650, 52866.604 24/05/21,21:23:11,02,09,1, 11.9,1,1, 9.655, 10462.428, 391.922, 52865.266 24/05/21,21:23:11,03,09,1, 11.9,1,1, 9.655, 10461.845, 392.106, 52865.727 24/05/21,21:23:11,04,09,1, 11.9,1,1, 9.655, 10462.240, 391.460, 52865.818 24/05/21,21:23:11,05,09,1, 11.9,1,1, 9.655, 10461.820, 392.153, 52864.769 24/05/21,21:23:11,06,09,1, 11.9,1,1, 9.655, 10461.777, 391.981, 52866.020 24/05/21,21:23:11,07,09,1, 11.9,1,1, 9.655, 10462.417, 391.651, 52865.545 24/05/21,21:23:11,08,09,1, 11.9,1,1, 9.655, 10462.039, 392.435, 52865.563 24/05/21,21:23:11,09,09,1, 11.9,1,1, 9.655, 10462.394, 391.634, 52866.532 24/05/21,21:23:11,10,09,1, 11.9,1,1, 9.655, 10462.524, 391.857, 52865.187 24/05/21,21:23:11,11,09,1, 11.9,1,1, 9.655, 10461.884, 392.121, 52865.782 24/05/21,21:23:11,12,09,1, 11.9,1,1, 9.655, 10462.319, 391.328, 52865.769 24/05/21,21:23:11,13,09,1, 11.9,1,1, 9.655, 10461.899, 392.183, 52864.866 24/05/21,21:23:11,14,09,1, 11.9,1,1, 9.655, 10461.784, 391.902, 52866.080 24/05/21,21:23:11,15,09,1, 11.9,1,1, 9.655, 10462.351, 391.656, 52865.604 24/05/21,21:23:11,16,09,1, 11.9,1,1, 9.655, 10462.004, 392.437, 52865.498 24/05/21,21:23:11,17,09,1, 11.9,1,1, 9.655, 10462.435, 391.614, 52866.458 24/05/21,21:23:11,18,09,1, 11.9,1,1, 9.655, 10462.558, 391.944, 52865.369 24/05/21,21:23:11,19,09,1, 11.9,1,1, 9.655, 10461.934, 392.131, 52865.710 24/05/21,21:23:12,00,09,1, 11.9,1,1, 9.653, 10461.930, 392.131, 52865.710 24/05/21,21:23:12,01,09,1, 11.9,1,1, 9.653, 10462.192, 391.843, 52866.304 24/05/21,21:23:12,02,09,1, 11.9,1,1, 9.653, 10462.805, 391.853, 52865.631 24/05/21,21:23:12,03,09,1, 11.9,1,1, 9.653, 10462.284, 392.324, 52865.721 24/05/21,21:23:12,04,09,1, 11.9,1,1, 9.653, 10462.658, 391.474, 52866.358 24/05/21,21:23:12,05,09,1, 11.9,1,1, 9.653, 10462.521, 391.982, 52865.084 24/05/21,21:23:12,06,09,1, 11.9,1,1, 9.653, 10461.937, 392.014, 52865.661 24/05/21,21:23:12,07,09,1, 11.9,1,1, 9.653, 10462.444, 391.503, 52865.625 24/05/21,21:23:12,08,09,1, 11.9,1,1, 9.653, 10462.069, 392.325, 52864.997 24/05/21,21:23:12,09,09,1, 11.9,1,1, 9.653, 10462.148, 391.854, 52866.262 24/05/21,21:23:12,10,09,1, 11.9,1,1, 9.653, 10462.745, 391.851, 52865.673 24/05/21,21:23:12,11,09,1, 11.9,1,1, 9.653, 10462.292, 392.311, 52865.603 24/05/21,21:23:12,12,09,1, 11.9,1,1, 9.653, 10462.677, 391.572, 52866.358 24/05/21,21:23:12,13,09,1, 11.9,1,1, 9.653, 10462.549, 391.917, 52865.028 24/05/21,21:23:12,14,09,1, 11.9,1,1, 9.653, 10461.999, 392.030, 52865.610 24/05/21,21:23:12,15,09,1, 11.9,1,1, 9.653, 10462.446, 391.450, 52865.600 24/05/21,21:23:12,16,09,1, 11.9,1,1, 9.653, 10462.013, 392.265, 52864.874 24/05/21,21:23:12,17,09,1, 11.9,1,1, 9.653, 10462.184, 391.927, 52866.211 24/05/21,21:23:12,18,09,1, 11.9,1,1, 9.653, 10462.778, 391.744, 52865.566 24/05/21,21:23:12,19,09,1, 11.9,1,1, 9.653, 10462.261, 392.432, 52865.742 24/05/21,21:23:13,00,09,1, 11.9,1,1, 9.652, 10462.255, 392.432, 52865.742 24/05/21,21:23:13,01,09,1, 11.9,1,1, 9.652, 10462.092, 392.009, 52865.904 24/05/21,21:23:13,02,09,1, 11.9,1,1, 9.652, 10462.670, 391.566, 52865.601 24/05/21,21:23:13,03,09,1, 11.9,1,1, 9.652, 10462.308, 392.362, 52865.288 24/05/21,21:23:13,04,09,1, 11.9,1,1, 9.652, 10462.621, 391.799, 52866.446 24/05/21,21:23:13,05,09,1, 11.9,1,1, 9.652, 10463.023, 391.777, 52865.487 24/05/21,21:23:13,06,09,1, 11.9,1,1, 9.652, 10462.512, 392.247, 52865.904 24/05/21,21:23:13,07,09,1, 11.9,1,1, 9.652, 10462.800, 391.389, 52866.111 24/05/21,21:23:13,08,09,1, 11.9,1,1, 9.652, 10462.530, 392.016, 52864.934 24/05/21,21:23:13,09,09,1, 11.9,1,1, 9.652, 10462.073, 391.946, 52865.832 24/05/21,21:23:13,10,09,1, 11.9,1,1, 9.652, 10462.622, 391.475, 52865.500 24/05/21,21:23:13,11,09,1, 11.9,1,1, 9.652, 10462.326, 392.406, 52865.289 24/05/21,21:23:13,12,09,1, 11.9,1,1, 9.652, 10462.551, 391.792, 52866.493 24/05/21,21:23:13,13,09,1, 11.9,1,1, 9.652, 10463.016, 391.812, 52865.678 24/05/21,21:23:13,14,09,1, 11.9,1,1, 9.652, 10462.549, 392.282, 52865.811 24/05/21,21:23:13,15,09,1, 11.9,1,1, 9.652, 10462.872, 391.413, 52866.252 24/05/21,21:23:13,16,09,1, 11.9,1,1, 9.652, 10462.667, 391.973, 52864.905 24/05/21,21:23:13,17,09,1, 11.9,1,1, 9.652, 10462.163, 391.930, 52865.739 24/05/21,21:23:13,18,09,1, 11.9,1,1, 9.652, 10462.646, 391.534, 52865.619 24/05/21,21:23:13,19,09,1, 11.9,1,1, 9.652, 10462.272, 392.373, 52865.100 24/05/21,21:23:14,00,09,1, 11.9,1,1, 9.650, 10462.264, 392.373, 52865.100 24/05/21,21:23:14,01,09,1, 11.9,1,1, 9.650, 10462.501, 392.094, 52865.694 24/05/21,21:23:14,02,09,1, 11.9,1,1, 9.650, 10462.915, 391.363, 52865.901 24/05/21,21:23:14,03,09,1, 11.9,1,1, 9.650, 10462.547, 392.086, 52864.701 24/05/21,21:23:14,04,09,1, 11.9,1,1, 9.650, 10462.307, 391.863, 52865.979 24/05/21,21:23:14,05,09,1, 11.9,1,1, 9.650, 10462.947, 391.683, 52865.596 24/05/21,21:23:14,06,09,1, 11.9,1,1, 9.650, 10462.536, 392.363, 52865.360 24/05/21,21:23:14,07,09,1, 11.9,1,1, 9.650, 10462.983, 391.755, 52866.531 24/05/21,21:23:14,08,09,1, 11.9,1,1, 9.650, 10463.164, 391.848, 52865.470 24/05/21,21:23:14,09,09,1, 11.9,1,1, 9.650, 10462.533, 392.142, 52865.692 24/05/21,21:23:14,10,09,1, 11.9,1,1, 9.650, 10462.961, 391.382, 52865.947 24/05/21,21:23:14,11,09,1, 11.9,1,1, 9.650, 10462.554, 391.994, 52864.843 24/05/21,21:23:14,12,09,1, 11.9,1,1, 9.650, 10462.252, 391.930, 52865.960 24/05/21,21:23:14,13,09,1, 11.9,1,1, 9.650, 10462.919, 391.630, 52865.604 24/05/21,21:23:14,14,09,1, 11.9,1,1, 9.650, 10462.558, 392.375, 52865.384 24/05/21,21:23:14,15,09,1, 11.9,1,1, 9.650, 10462.930, 391.747, 52866.567 24/05/21,21:23:14,16,09,1, 11.9,1,1, 9.650, 10463.184, 391.782, 52865.436 24/05/21,21:23:14,17,09,1, 11.9,1,1, 9.650, 10462.617, 392.224, 52865.793 24/05/21,21:23:14,18,09,1, 11.9,1,1, 9.650, 10462.980, 391.346, 52866.000 24/05/21,21:23:14,19,09,1, 11.9,1,1, 9.650, 10462.625, 392.078, 52864.727 24/05/21,21:23:15,00,09,1, 12.0,1,1, 9.653, 10462.623, 392.078, 52864.727 24/05/21,21:23:15,01,09,1, 12.0,1,1, 9.653, 10462.837, 392.450, 52865.623 24/05/21,21:23:15,02,09,1, 12.0,1,1, 9.653, 10463.212, 391.559, 52866.438 24/05/21,21:23:15,03,09,1, 12.0,1,1, 9.653, 10463.264, 391.883, 52865.207 24/05/21,21:23:15,04,09,1, 12.0,1,1, 9.653, 10462.764, 392.093, 52866.021 24/05/21,21:23:15,05,09,1, 12.0,1,1, 9.653, 10462.504, 391.359, 52865.731 24/05/21,21:23:15,06,09,1, 12.0,1,1, 9.653, 10463.074, 392.295, 52865.585 24/05/21,21:23:15,07,09,1, 12.0,1,1, 9.653, 10462.269, 391.725, 52865.107 24/05/21,21:23:15,08,09,1, 12.0,1,1, 9.653, 10463.152, 391.812, 52866.258 24/05/21,21:23:15,09,09,1, 12.0,1,1, 9.653, 10463.252, 392.416, 52865.685 24/05/21,21:23:15,10,09,1, 12.0,1,1, 9.653, 10462.724, 391.476, 52865.904 24/05/21,21:23:15,11,09,1, 12.0,1,1, 9.653, 10463.549, 392.070, 52866.249 24/05/21,21:23:15,12,09,1, 12.0,1,1, 9.653, 10462.773, 391.928, 52864.995 24/05/21,21:23:15,13,09,1, 12.0,1,1, 9.653, 10462.616, 391.398, 52865.624 24/05/21,21:23:15,14,09,1, 12.0,1,1, 9.653, 10463.147, 392.284, 52865.679 24/05/21,21:23:15,15,09,1, 12.0,1,1, 9.653, 10462.300, 391.832, 52865.129 24/05/21,21:23:15,16,09,1, 12.0,1,1, 9.653, 10463.070, 391.817, 52866.273 24/05/21,21:23:15,17,09,1, 12.0,1,1, 9.653, 10463.289, 392.345, 52865.531 24/05/21,21:23:15,18,09,1, 12.0,1,1, 9.653, 10462.730, 391.545, 52865.760 24/05/21,21:23:15,19,09,1, 12.0,1,1, 9.653, 10463.636, 392.014, 52866.474 24/05/21,21:23:16,00,09,1, 11.9,1,1, 9.638, 10463.632, 392.014, 52866.474 24/05/21,21:23:16,01,09,1, 11.9,1,1, 9.638, 10463.309, 392.375, 52865.608 24/05/21,21:23:16,02,09,1, 11.9,1,1, 9.638, 10462.584, 391.726, 52865.377 24/05/21,21:23:16,03,09,1, 11.9,1,1, 9.638, 10463.507, 391.976, 52866.437 24/05/21,21:23:16,04,09,1, 11.9,1,1, 9.638, 10463.389, 392.186, 52865.590 24/05/21,21:23:16,05,09,1, 11.9,1,1, 9.638, 10462.852, 391.450, 52865.961 24/05/21,21:23:16,06,09,1, 11.9,1,1, 9.638, 10463.590, 392.041, 52866.024 24/05/21,21:23:16,07,09,1, 11.9,1,1, 9.638, 10462.655, 391.836, 52864.849 24/05/21,21:23:16,08,09,1, 11.9,1,1, 9.638, 10462.832, 391.455, 52865.721 24/05/21,21:23:16,09,09,1, 11.9,1,1, 9.638, 10463.332, 392.324, 52865.671 24/05/21,21:23:16,10,09,1, 11.9,1,1, 9.638, 10462.564, 391.867, 52865.468 24/05/21,21:23:16,11,09,1, 11.9,1,1, 9.638, 10463.449, 391.905, 52866.438 24/05/21,21:23:16,12,09,1, 11.9,1,1, 9.638, 10463.427, 392.347, 52865.638 24/05/21,21:23:16,13,09,1, 11.9,1,1, 9.638, 10462.873, 391.454, 52865.819 24/05/21,21:23:16,14,09,1, 11.9,1,1, 9.638, 10463.635, 392.063, 52866.099 24/05/21,21:23:16,15,09,1, 11.9,1,1, 9.638, 10462.757, 391.897, 52864.954 24/05/21,21:23:16,16,09,1, 11.9,1,1, 9.638, 10462.758, 391.439, 52865.768 24/05/21,21:23:16,17,09,1, 11.9,1,1, 9.638, 10463.303, 392.325, 52865.594 24/05/21,21:23:16,18,09,1, 11.9,1,1, 9.638, 10462.537, 391.716, 52865.214 24/05/21,21:23:16,19,09,1, 11.9,1,1, 9.638, 10463.453, 391.877, 52866.402 24/05/21,21:23:17,00,09,1, 11.9,1,1, 9.649, 10463.449, 391.877, 52866.402 24/05/21,21:23:17,01,09,1, 11.9,1,1, 9.649, 10463.600, 392.138, 52865.713 24/05/21,21:23:17,02,09,1, 11.9,1,1, 9.649, 10462.622, 391.747, 52864.847 24/05/21,21:23:17,03,09,1, 11.9,1,1, 9.649, 10463.061, 391.607, 52865.983 24/05/21,21:23:17,04,09,1, 11.9,1,1, 9.649, 10463.517, 392.430, 52865.657 24/05/21,21:23:17,05,09,1, 11.9,1,1, 9.649, 10462.879, 391.611, 52865.792 24/05/21,21:23:17,06,09,1, 11.9,1,1, 9.649, 10463.836, 391.908, 52866.450 24/05/21,21:23:17,07,09,1, 11.9,1,1, 9.649, 10463.426, 392.168, 52865.395 24/05/21,21:23:17,08,09,1, 11.9,1,1, 9.649, 10463.018, 391.300, 52865.805 24/05/21,21:23:17,09,09,1, 11.9,1,1, 9.649, 10463.660, 392.158, 52865.941 24/05/21,21:23:17,10,09,1, 11.9,1,1, 9.649, 10462.646, 391.738, 52864.939 24/05/21,21:23:17,11,09,1, 11.9,1,1, 9.649, 10463.053, 391.601, 52865.964 24/05/21,21:23:17,12,09,1, 11.9,1,1, 9.649, 10463.494, 392.391, 52865.550 24/05/21,21:23:17,13,09,1, 11.9,1,1, 9.649, 10462.848, 391.641, 52865.589 24/05/21,21:23:17,14,09,1, 11.9,1,1, 9.649, 10463.854, 392.031, 52866.644 24/05/21,21:23:17,15,09,1, 11.9,1,1, 9.649, 10463.430, 392.163, 52865.560 24/05/21,21:23:17,16,09,1, 11.9,1,1, 9.649, 10463.000, 391.387, 52865.761 24/05/21,21:23:17,17,09,1, 11.9,1,1, 9.649, 10463.746, 392.036, 52865.950 24/05/21,21:23:17,18,09,1, 11.9,1,1, 9.649, 10462.772, 391.837, 52864.993 24/05/21,21:23:17,19,09,1, 11.9,1,1, 9.649, 10462.969, 391.567, 52865.914 24/05/21,21:23:18,00,09,1, 11.9,1,1, 9.648, 10462.965, 391.567, 52865.914 24/05/21,21:23:18,01,09,1, 11.9,1,1, 9.648, 10463.835, 392.041, 52866.631 24/05/21,21:23:18,02,09,1, 11.9,1,1, 9.648, 10463.900, 392.062, 52865.519 24/05/21,21:23:18,03,09,1, 11.9,1,1, 9.648, 10462.735, 391.306, 52864.857 24/05/21,21:23:18,04,09,1, 11.9,1,1, 9.648, 10463.796, 392.257, 52866.539 24/05/21,21:23:18,05,09,1, 11.9,1,1, 9.648, 10463.106, 391.772, 52864.831 24/05/21,21:23:18,06,09,1, 11.9,1,1, 9.648, 10462.943, 391.690, 52865.727 24/05/21,21:23:18,07,09,1, 11.9,1,1, 9.648, 10464.196, 392.544, 52866.509 24/05/21,21:23:18,08,09,1, 11.9,1,1, 9.648, 10463.115, 391.460, 52864.944 24/05/21,21:23:18,09,09,1, 11.9,1,1, 9.648, 10463.805, 392.028, 52866.768 24/05/21,21:23:18,10,09,1, 11.9,1,1, 9.648, 10463.983, 392.177, 52865.844 24/05/21,21:23:18,11,09,1, 11.9,1,1, 9.648, 10462.785, 391.219, 52864.776 24/05/21,21:23:18,12,09,1, 11.9,1,1, 9.648, 10463.810, 392.304, 52866.438 24/05/21,21:23:18,13,09,1, 11.9,1,1, 9.648, 10463.182, 391.752, 52864.785 24/05/21,21:23:18,14,09,1, 11.9,1,1, 9.648, 10462.907, 391.654, 52865.720 24/05/21,21:23:18,15,09,1, 11.9,1,1, 9.648, 10464.138, 392.648, 52866.657 24/05/21,21:23:18,16,09,1, 11.9,1,1, 9.648, 10463.096, 391.489, 52864.871 24/05/21,21:23:18,17,09,1, 11.9,1,1, 9.648, 10463.814, 392.083, 52866.767 24/05/21,21:23:18,18,09,1, 11.9,1,1, 9.648, 10464.092, 392.132, 52865.940 24/05/21,21:23:18,19,09,1, 11.9,1,1, 9.648, 10462.832, 391.190, 52864.872 24/05/21,21:23:19,00,09,1, 11.8,1,1, 9.648, 10462.831, 391.190, 52864.872 24/05/21,21:23:19,01,09,1, 11.8,1,1, 9.648, 10463.422, 391.941, 52866.157 24/05/21,21:23:19,02,09,1, 11.8,1,1, 9.648, 10464.421, 392.566, 52866.405 24/05/21,21:23:19,03,09,1, 11.8,1,1, 9.648, 10463.277, 391.419, 52865.028 24/05/21,21:23:19,04,09,1, 11.8,1,1, 9.648, 10464.075, 392.270, 52866.783 24/05/21,21:23:19,05,09,1, 11.8,1,1, 9.648, 10463.891, 391.996, 52865.277 24/05/21,21:23:19,06,09,1, 11.8,1,1, 9.648, 10462.879, 391.376, 52864.917 24/05/21,21:23:19,07,09,1, 11.8,1,1, 9.648, 10464.036, 392.564, 52866.478 24/05/21,21:23:19,08,09,1, 11.8,1,1, 9.648, 10463.268, 391.743, 52864.744 24/05/21,21:23:19,09,09,1, 11.8,1,1, 9.648, 10463.394, 391.955, 52866.043 24/05/21,21:23:19,10,09,1, 11.8,1,1, 9.648, 10464.417, 392.541, 52866.541 24/05/21,21:23:19,11,09,1, 11.8,1,1, 9.648, 10463.323, 391.519, 52865.086 24/05/21,21:23:19,12,09,1, 11.8,1,1, 9.648, 10464.036, 392.210, 52866.760 24/05/21,21:23:19,13,09,1, 11.8,1,1, 9.648, 10464.042, 392.087, 52865.452 24/05/21,21:23:19,14,09,1, 11.8,1,1, 9.648, 10462.941, 391.429, 52865.044 24/05/21,21:23:19,15,09,1, 11.8,1,1, 9.648, 10464.024, 392.497, 52866.505 24/05/21,21:23:19,16,09,1, 11.8,1,1, 9.648, 10463.259, 391.801, 52864.673 24/05/21,21:23:19,17,09,1, 11.8,1,1, 9.648, 10463.298, 391.871, 52865.838 24/05/21,21:23:19,18,09,1, 11.8,1,1, 9.648, 10464.403, 392.585, 52866.596 24/05/21,21:23:19,19,09,1, 11.8,1,1, 9.648, 10463.334, 391.592, 52864.974 24/05/21,21:23:20,00,09,1, 11.9,1,1, 9.641, 10463.332, 391.592, 52864.974 24/05/21,21:23:20,01,09,1, 11.9,1,1, 9.641, 10463.334, 391.420, 52864.389 24/05/21,21:23:20,02,09,1, 11.9,1,1, 9.641, 10463.615, 392.648, 52866.209 24/05/21,21:23:20,03,09,1, 11.9,1,1, 9.641, 10464.106, 391.925, 52865.937 24/05/21,21:23:20,04,09,1, 11.9,1,1, 9.641, 10463.568, 391.841, 52864.992 24/05/21,21:23:20,05,09,1, 11.9,1,1, 9.641, 10464.415, 392.713, 52867.108 24/05/21,21:23:20,06,09,1, 11.9,1,1, 9.641, 10464.104, 391.446, 52865.344 24/05/21,21:23:20,07,09,1, 11.9,1,1, 9.641, 10463.605, 392.173, 52865.503 24/05/21,21:23:20,08,09,1, 11.9,1,1, 9.641, 10464.169, 392.229, 52866.369 24/05/21,21:23:20,09,09,1, 11.9,1,1, 9.641, 10463.351, 391.360, 52864.298 24/05/21,21:23:20,10,09,1, 11.9,1,1, 9.641, 10463.630, 392.664, 52866.151 24/05/21,21:23:20,11,09,1, 11.9,1,1, 9.641, 10464.072, 391.939, 52865.997 24/05/21,21:23:20,12,09,1, 11.9,1,1, 9.641, 10463.571, 391.882, 52864.968 24/05/21,21:23:20,13,09,1, 11.9,1,1, 9.641, 10464.344, 392.700, 52867.103 24/05/21,21:23:20,14,09,1, 11.9,1,1, 9.641, 10464.164, 391.522, 52865.446 24/05/21,21:23:20,15,09,1, 11.9,1,1, 9.641, 10463.664, 392.187, 52865.519 24/05/21,21:23:20,16,09,1, 11.9,1,1, 9.641, 10464.201, 392.218, 52866.497 24/05/21,21:23:20,17,09,1, 11.9,1,1, 9.641, 10463.422, 391.379, 52864.370 24/05/21,21:23:20,18,09,1, 11.9,1,1, 9.641, 10463.579, 392.620, 52865.996 24/05/21,21:23:20,19,09,1, 11.9,1,1, 9.641, 10464.091, 391.925, 52865.966 24/05/21,21:23:21,00,09,1, 11.9,1,1, 9.651, 10464.083, 391.925, 52865.966 24/05/21,21:23:21,01,09,1, 11.9,1,1, 9.651, 10464.072, 391.425, 52865.021 24/05/21,21:23:21,02,09,1, 11.9,1,1, 9.651, 10463.746, 392.325, 52865.580 24/05/21,21:23:21,03,09,1, 11.9,1,1, 9.651, 10464.263, 392.109, 52866.069 24/05/21,21:23:21,04,09,1, 11.9,1,1, 9.651, 10463.547, 391.558, 52864.416 24/05/21,21:23:21,05,09,1, 11.9,1,1, 9.651, 10463.997, 392.706, 52866.394 24/05/21,21:23:21,06,09,1, 11.9,1,1, 9.651, 10464.365, 391.871, 52865.974 24/05/21,21:23:21,07,09,1, 11.9,1,1, 9.651, 10463.858, 392.011, 52865.273 24/05/21,21:23:21,08,09,1, 11.9,1,1, 9.651, 10464.638, 392.539, 52866.992 24/05/21,21:23:21,09,09,1, 11.9,1,1, 9.651, 10464.234, 391.524, 52865.141 24/05/21,21:23:21,10,09,1, 11.9,1,1, 9.651, 10463.811, 392.237, 52865.523 24/05/21,21:23:21,11,09,1, 11.9,1,1, 9.651, 10464.310, 392.181, 52866.182 24/05/21,21:23:21,12,09,1, 11.9,1,1, 9.651, 10463.607, 391.558, 52864.395 24/05/21,21:23:21,13,09,1, 11.9,1,1, 9.651, 10463.969, 392.684, 52866.287 24/05/21,21:23:21,14,09,1, 11.9,1,1, 9.651, 10464.386, 391.973, 52865.990 24/05/21,21:23:21,15,09,1, 11.9,1,1, 9.651, 10463.828, 391.936, 52865.174 24/05/21,21:23:21,16,09,1, 11.9,1,1, 9.651, 10464.618, 392.682, 52867.007 24/05/21,21:23:21,17,09,1, 11.9,1,1, 9.651, 10464.269, 391.432, 52865.112 24/05/21,21:23:21,18,09,1, 11.9,1,1, 9.651, 10463.854, 392.157, 52865.545 24/05/21,21:23:21,19,09,1, 11.9,1,1, 9.651, 10464.369, 392.239, 52866.385 24/05/21,21:23:22,00,10,1, 11.9,1,1, 9.651, 10464.367, 392.239, 52866.385 24/05/21,21:23:22,01,10,1, 11.9,1,1, 9.651, 10464.696, 391.776, 52865.722 24/05/21,21:23:22,02,10,1, 11.9,1,1, 9.651, 10464.139, 392.002, 52865.322 24/05/21,21:23:22,03,10,1, 11.9,1,1, 9.651, 10464.876, 392.517, 52866.849 24/05/21,21:23:22,04,10,1, 11.9,1,1, 9.651, 10464.185, 391.358, 52864.653 24/05/21,21:23:22,05,10,1, 11.9,1,1, 9.651, 10464.017, 392.318, 52865.727 24/05/21,21:23:22,06,10,1, 11.9,1,1, 9.651, 10464.485, 392.135, 52866.135 24/05/21,21:23:22,07,10,1, 11.9,1,1, 9.651, 10463.790, 391.560, 52864.566 24/05/21,21:23:22,08,10,1, 11.9,1,1, 9.651, 10464.392, 392.824, 52866.633 24/05/21,21:23:22,09,10,1, 11.9,1,1, 9.651, 10464.674, 391.777, 52865.753 24/05/21,21:23:22,10,10,1, 11.9,1,1, 9.651, 10464.199, 392.055, 52865.355 24/05/21,21:23:22,11,10,1, 11.9,1,1, 9.651, 10464.904, 392.565, 52866.937 24/05/21,21:23:22,12,10,1, 11.9,1,1, 9.651, 10464.241, 391.348, 52864.808 24/05/21,21:23:22,13,10,1, 11.9,1,1, 9.651, 10464.016, 392.348, 52865.585 24/05/21,21:23:22,14,10,1, 11.9,1,1, 9.651, 10464.521, 392.141, 52866.142 24/05/21,21:23:22,15,10,1, 11.9,1,1, 9.651, 10463.781, 391.630, 52864.509 24/05/21,21:23:22,16,10,1, 11.9,1,1, 9.651, 10464.363, 392.768, 52866.441 24/05/21,21:23:22,17,10,1, 11.9,1,1, 9.651, 10464.735, 391.826, 52865.864 24/05/21,21:23:22,18,10,1, 11.9,1,1, 9.651, 10464.262, 392.079, 52865.415 24/05/21,21:23:22,19,10,1, 11.9,1,1, 9.651, 10464.856, 392.559, 52866.924 24/05/21,21:23:23,00,10,1, 11.9,1,1, 9.646, 10464.851, 392.559, 52866.924 24/05/21,21:23:23,01,10,1, 11.9,1,1, 9.646, 10464.739, 392.016, 52866.017 24/05/21,21:23:23,02,10,1, 11.9,1,1, 9.646, 10464.075, 391.809, 52864.739 24/05/21,21:23:23,03,10,1, 11.9,1,1, 9.646, 10464.762, 392.765, 52866.916 24/05/21,21:23:23,04,10,1, 11.9,1,1, 9.646, 10464.916, 391.710, 52865.653 24/05/21,21:23:23,05,10,1, 11.9,1,1, 9.646, 10464.369, 392.130, 52865.432 24/05/21,21:23:23,06,10,1, 11.9,1,1, 9.646, 10465.007, 392.411, 52866.686 24/05/21,21:23:23,07,10,1, 11.9,1,1, 9.646, 10464.353, 391.442, 52864.635 24/05/21,21:23:23,08,10,1, 11.9,1,1, 9.646, 10464.128, 392.470, 52865.752 24/05/21,21:23:23,09,10,1, 11.9,1,1, 9.646, 10464.736, 392.084, 52866.025 24/05/21,21:23:23,10,10,1, 11.9,1,1, 9.646, 10464.063, 391.766, 52864.602 24/05/21,21:23:23,11,10,1, 11.9,1,1, 9.646, 10464.735, 392.763, 52866.753 24/05/21,21:23:23,12,10,1, 11.9,1,1, 9.646, 10464.954, 391.782, 52865.732 24/05/21,21:23:23,13,10,1, 11.9,1,1, 9.646, 10464.366, 392.045, 52865.278 24/05/21,21:23:23,14,10,1, 11.9,1,1, 9.646, 10465.114, 392.500, 52866.755 24/05/21,21:23:23,15,10,1, 11.9,1,1, 9.646, 10464.398, 391.420, 52864.615 24/05/21,21:23:23,16,10,1, 11.9,1,1, 9.646, 10464.137, 392.366, 52865.540 24/05/21,21:23:23,17,10,1, 11.9,1,1, 9.646, 10464.767, 392.175, 52866.090 24/05/21,21:23:23,18,10,1, 11.9,1,1, 9.646, 10464.005, 391.646, 52864.585 24/05/21,21:23:23,19,10,1, 11.9,1,1, 9.646, 10464.675, 392.861, 52866.782 24/05/21,21:23:24,00,10,1, 11.9,1,1, 9.645, 10464.667, 392.861, 52866.782 24/05/21,21:23:24,01,10,1, 11.9,1,1, 9.645, 10465.097, 392.368, 52866.529 24/05/21,21:23:24,02,10,1, 11.9,1,1, 9.645, 10464.336, 391.394, 52864.422 24/05/21,21:23:24,03,10,1, 11.9,1,1, 9.645, 10464.315, 392.561, 52865.904 24/05/21,21:23:24,04,10,1, 11.9,1,1, 9.645, 10464.885, 392.072, 52865.967 24/05/21,21:23:24,05,10,1, 11.9,1,1, 9.645, 10464.443, 391.842, 52865.496 24/05/21,21:23:24,06,10,1, 11.9,1,1, 9.645, 10464.981, 392.701, 52866.397 24/05/21,21:23:24,07,10,1, 11.9,1,1, 9.645, 10465.042, 391.603, 52865.436 24/05/21,21:23:24,08,10,1, 11.9,1,1, 9.645, 10464.676, 392.100, 52865.940 24/05/21,21:23:24,09,10,1, 11.9,1,1, 9.645, 10464.919, 392.290, 52866.123 24/05/21,21:23:24,10,10,1, 11.9,1,1, 9.645, 10464.401, 391.333, 52864.346 24/05/21,21:23:24,11,10,1, 11.9,1,1, 9.645, 10464.543, 392.529, 52866.224 24/05/21,21:23:24,12,10,1, 11.9,1,1, 9.645, 10464.550, 391.971, 52865.706 24/05/21,21:23:24,13,10,1, 11.9,1,1, 9.645, 10464.481, 391.845, 52865.275 24/05/21,21:23:24,14,10,1, 11.9,1,1, 9.645, 10464.976, 392.693, 52866.494 24/05/21,21:23:24,15,10,1, 11.9,1,1, 9.645, 10464.875, 391.627, 52865.546 24/05/21,21:23:24,16,10,1, 11.9,1,1, 9.645, 10464.832, 392.142, 52865.689 24/05/21,21:23:24,17,10,1, 11.9,1,1, 9.645, 10464.982, 392.259, 52866.132 24/05/21,21:23:24,18,10,1, 11.9,1,1, 9.645, 10464.451, 391.363, 52864.929 24/05/21,21:23:24,19,10,1, 11.9,1,1, 9.645, 10464.612, 392.472, 52865.687 24/05/21,21:23:25,00,09,1, 11.9,1,1, 9.647, 10464.609, 392.472, 52865.687 24/05/21,21:23:25,01,09,1, 11.9,1,1, 9.647, 10465.407, 392.649, 52867.031 24/05/21,21:23:25,02,09,1, 11.9,1,1, 9.647, 10465.156, 391.440, 52865.247 24/05/21,21:23:25,03,09,1, 11.9,1,1, 9.647, 10464.619, 392.194, 52865.482 24/05/21,21:23:25,04,09,1, 11.9,1,1, 9.647, 10465.197, 392.213, 52866.299 24/05/21,21:23:25,05,09,1, 11.9,1,1, 9.647, 10464.412, 391.440, 52864.263 24/05/21,21:23:25,06,09,1, 11.9,1,1, 9.647, 10464.657, 392.658, 52866.049 24/05/21,21:23:25,07,09,1, 11.9,1,1, 9.647, 10465.167, 391.926, 52865.861 24/05/21,21:23:25,08,09,1, 11.9,1,1, 9.647, 10464.668, 391.904, 52865.018 24/05/21,21:23:25,09,09,1, 11.9,1,1, 9.647, 10465.382, 392.672, 52866.963 24/05/21,21:23:25,10,09,1, 11.9,1,1, 9.647, 10465.183, 391.520, 52865.277 24/05/21,21:23:25,11,09,1, 11.9,1,1, 9.647, 10464.753, 392.121, 52865.369 24/05/21,21:23:25,12,09,1, 11.9,1,1, 9.647, 10465.290, 392.207, 52866.420 24/05/21,21:23:25,13,09,1, 11.9,1,1, 9.647, 10464.489, 391.426, 52864.382 24/05/21,21:23:25,14,09,1, 11.9,1,1, 9.647, 10464.610, 392.517, 52865.846 24/05/21,21:23:25,15,09,1, 11.9,1,1, 9.647, 10465.191, 391.962, 52865.919 24/05/21,21:23:25,16,09,1, 11.9,1,1, 9.647, 10464.578, 391.852, 52864.856 24/05/21,21:23:25,17,09,1, 11.9,1,1, 9.647, 10465.361, 392.744, 52866.858 24/05/21,21:23:25,18,09,1, 11.9,1,1, 9.647, 10465.252, 391.542, 52865.286 24/05/21,21:23:25,19,09,1, 11.9,1,1, 9.647, 10464.765, 392.093, 52865.280 24/05/21,21:23:26,00,09,1, 11.9,1,1, 9.648, 10464.759, 392.093, 52865.280 24/05/21,21:23:26,01,09,1, 11.9,1,1, 9.648, 10465.288, 392.500, 52865.672 24/05/21,21:23:26,02,09,1, 11.9,1,1, 9.648, 10464.929, 391.873, 52865.573 24/05/21,21:23:26,03,09,1, 11.9,1,1, 9.648, 10465.521, 392.015, 52866.047 24/05/21,21:23:26,04,09,1, 11.9,1,1, 9.648, 10465.505, 392.409, 52865.831 24/05/21,21:23:26,05,09,1, 11.9,1,1, 9.648, 10465.036, 391.509, 52865.585 24/05/21,21:23:26,06,09,1, 11.9,1,1, 9.648, 10465.475, 392.145, 52865.685 24/05/21,21:23:26,07,09,1, 11.9,1,1, 9.648, 10464.866, 391.998, 52865.189 24/05/21,21:23:26,08,09,1, 11.9,1,1, 9.648, 10464.821, 391.618, 52865.418 24/05/21,21:23:26,09,09,1, 11.9,1,1, 9.648, 10465.338, 392.591, 52865.719 24/05/21,21:23:26,10,09,1, 11.9,1,1, 9.648, 10464.941, 391.860, 52865.499 24/05/21,21:23:26,11,09,1, 11.9,1,1, 9.648, 10465.508, 391.971, 52866.024 24/05/21,21:23:26,12,09,1, 11.9,1,1, 9.648, 10465.561, 392.464, 52865.860 24/05/21,21:23:26,13,09,1, 11.9,1,1, 9.648, 10465.011, 391.439, 52865.472 24/05/21,21:23:26,14,09,1, 11.9,1,1, 9.648, 10465.510, 392.236, 52865.762 24/05/21,21:23:26,15,09,1, 11.9,1,1, 9.648, 10464.915, 392.039, 52865.186 24/05/21,21:23:26,16,09,1, 11.9,1,1, 9.648, 10464.833, 391.620, 52865.398 24/05/21,21:23:26,17,09,1, 11.9,1,1, 9.648, 10465.355, 392.575, 52865.738 24/05/21,21:23:26,18,09,1, 11.9,1,1, 9.648, 10464.876, 391.826, 52865.447 24/05/21,21:23:26,19,09,1, 11.9,1,1, 9.648, 10465.487, 392.045, 52866.062 24/05/21,21:23:27,00,10,1, 11.9,1,1, 9.648, 10465.485, 392.045, 52866.062 24/05/21,21:23:27,01,10,1, 11.9,1,1, 9.648, 10465.568, 392.303, 52865.555 24/05/21,21:23:27,02,10,1, 11.9,1,1, 9.648, 10464.979, 391.884, 52865.140 24/05/21,21:23:27,03,10,1, 11.9,1,1, 9.648, 10465.253, 391.794, 52865.639 24/05/21,21:23:27,04,10,1, 11.9,1,1, 9.648, 10465.680, 392.572, 52865.756 24/05/21,21:23:27,05,10,1, 11.9,1,1, 9.648, 10465.259, 391.707, 52865.645 24/05/21,21:23:27,06,10,1, 11.9,1,1, 9.648, 10465.902, 392.152, 52866.055 24/05/21,21:23:27,07,10,1, 11.9,1,1, 9.648, 10465.588, 392.287, 52865.569 24/05/21,21:23:27,08,10,1, 11.9,1,1, 9.648, 10465.225, 391.436, 52865.354 24/05/21,21:23:27,09,10,1, 11.9,1,1, 9.648, 10465.576, 392.297, 52865.520 24/05/21,21:23:27,10,10,1, 11.9,1,1, 9.648, 10464.975, 391.961, 52865.101 24/05/21,21:23:27,11,10,1, 11.9,1,1, 9.648, 10465.217, 391.796, 52865.511 24/05/21,21:23:27,12,10,1, 11.9,1,1, 9.648, 10465.657, 392.524, 52865.687 24/05/21,21:23:27,13,10,1, 11.9,1,1, 9.648, 10465.297, 391.820, 52865.659 24/05/21,21:23:27,14,10,1, 11.9,1,1, 9.648, 10465.850, 392.086, 52865.978 24/05/21,21:23:27,15,10,1, 11.9,1,1, 9.648, 10465.729, 392.309, 52865.694 24/05/21,21:23:27,16,10,1, 11.9,1,1, 9.648, 10465.212, 391.481, 52865.425 24/05/21,21:23:27,17,10,1, 11.9,1,1, 9.648, 10465.636, 392.229, 52865.546 24/05/21,21:23:27,18,10,1, 11.9,1,1, 9.648, 10465.102, 391.993, 52865.114 24/05/21,21:23:27,19,10,1, 11.9,1,1, 9.648, 10465.213, 391.676, 52865.440 24/05/21,21:23:28,00,09,1, 11.9,1,1, 9.651, 10465.209, 391.676, 52865.440 24/05/21,21:23:28,01,09,1, 11.9,1,1, 9.651, 10466.051, 392.009, 52865.793 24/05/21,21:23:28,02,09,1, 11.9,1,1, 9.651, 10465.667, 392.173, 52865.412 24/05/21,21:23:28,03,09,1, 11.9,1,1, 9.651, 10465.318, 391.466, 52865.376 24/05/21,21:23:28,04,09,1, 11.9,1,1, 9.651, 10465.716, 392.378, 52865.498 24/05/21,21:23:28,05,09,1, 11.9,1,1, 9.651, 10465.204, 391.933, 52865.206 24/05/21,21:23:28,06,09,1, 11.9,1,1, 9.651, 10465.660, 391.853, 52865.693 24/05/21,21:23:28,07,09,1, 11.9,1,1, 9.651, 10465.982, 392.567, 52865.854 24/05/21,21:23:28,08,09,1, 11.9,1,1, 9.651, 10465.590, 391.626, 52865.592 24/05/21,21:23:28,09,09,1, 11.9,1,1, 9.651, 10466.086, 392.054, 52865.803 24/05/21,21:23:28,10,09,1, 11.9,1,1, 9.651, 10465.700, 392.148, 52865.363 24/05/21,21:23:28,11,09,1, 11.9,1,1, 9.651, 10465.341, 391.430, 52865.174 24/05/21,21:23:28,12,09,1, 11.9,1,1, 9.651, 10465.698, 392.337, 52865.491 24/05/21,21:23:28,13,09,1, 11.9,1,1, 9.651, 10465.221, 391.892, 52865.124 24/05/21,21:23:28,14,09,1, 11.9,1,1, 9.651, 10465.642, 391.827, 52865.617 24/05/21,21:23:28,15,09,1, 11.9,1,1, 9.651, 10465.911, 392.577, 52865.795 24/05/21,21:23:28,16,09,1, 11.9,1,1, 9.651, 10465.578, 391.640, 52865.574 24/05/21,21:23:28,17,09,1, 11.9,1,1, 9.651, 10466.137, 392.126, 52865.954 24/05/21,21:23:28,18,09,1, 11.9,1,1, 9.651, 10465.768, 392.147, 52865.361 24/05/21,21:23:28,19,09,1, 11.9,1,1, 9.651, 10465.455, 391.434, 52865.309 24/05/21,21:23:29,00,10,1, 11.9,1,1, 9.646, 10465.451, 391.434, 52865.309 24/05/21,21:23:29,01,10,1, 11.9,1,1, 9.646, 10466.130, 391.986, 52865.925 24/05/21,21:23:29,02,10,1, 11.9,1,1, 9.646, 10466.189, 392.363, 52865.711 24/05/21,21:23:29,03,10,1, 11.9,1,1, 9.646, 10465.807, 391.479, 52865.558 24/05/21,21:23:29,04,10,1, 11.9,1,1, 9.646, 10466.170, 392.076, 52865.649 24/05/21,21:23:29,05,10,1, 11.9,1,1, 9.646, 10465.644, 391.935, 52865.096 24/05/21,21:23:29,06,10,1, 11.9,1,1, 9.646, 10465.474, 391.545, 52865.156 24/05/21,21:23:29,07,10,1, 11.9,1,1, 9.646, 10465.958, 392.380, 52865.483 24/05/21,21:23:29,08,10,1, 11.9,1,1, 9.646, 10465.521, 391.824, 52865.340 24/05/21,21:23:29,09,10,1, 11.9,1,1, 9.646, 10466.066, 391.911, 52865.792 24/05/21,21:23:29,10,10,1, 11.9,1,1, 9.646, 10466.204, 392.416, 52865.763 24/05/21,21:23:29,11,10,1, 11.9,1,1, 9.646, 10465.855, 391.518, 52865.496 24/05/21,21:23:29,12,10,1, 11.9,1,1, 9.646, 10466.241, 392.015, 52865.692 24/05/21,21:23:29,13,10,1, 11.9,1,1, 9.646, 10465.741, 392.027, 52865.153 24/05/21,21:23:29,14,10,1, 11.9,1,1, 9.646, 10465.516, 391.433, 52865.100 24/05/21,21:23:29,15,10,1, 11.9,1,1, 9.646, 10465.948, 392.430, 52865.439 24/05/21,21:23:29,16,10,1, 11.9,1,1, 9.646, 10465.485, 391.832, 52865.220 24/05/21,21:23:29,17,10,1, 11.9,1,1, 9.646, 10466.246, 391.822, 52866.425 24/05/21,21:23:29,18,10,1, 11.9,1,1, 9.646, 10465.817, 392.366, 52865.110 24/05/21,21:23:29,19,10,1, 11.9,1,1, 9.646, 10466.013, 391.618, 52866.397 24/05/21,21:23:30,00,10,1, 11.9,1,1, 9.647, 10466.011, 391.618, 52866.397 24/05/21,21:23:30,01,10,1, 11.9,1,1, 9.647, 10466.305, 391.665, 52865.979 24/05/21,21:23:30,02,10,1, 11.9,1,1, 9.647, 10465.903, 392.414, 52864.716 24/05/21,21:23:30,03,10,1, 11.9,1,1, 9.647, 10465.821, 391.822, 52866.220 24/05/21,21:23:30,04,10,1, 11.9,1,1, 9.647, 10466.817, 391.970, 52865.766 24/05/21,21:23:30,05,10,1, 11.9,1,1, 9.647, 10465.812, 392.190, 52864.951 24/05/21,21:23:30,06,10,1, 11.9,1,1, 9.647, 10466.225, 391.531, 52866.226 24/05/21,21:23:30,07,10,1, 11.9,1,1, 9.647, 10466.351, 392.102, 52864.753 24/05/21,21:23:30,08,10,1, 11.9,1,1, 9.647, 10465.254, 391.931, 52865.066 24/05/21,21:23:30,09,10,1, 11.9,1,1, 9.647, 10466.326, 391.695, 52865.853 24/05/21,21:23:30,10,10,1, 11.9,1,1, 9.647, 10465.932, 392.335, 52864.600 24/05/21,21:23:30,11,10,1, 11.9,1,1, 9.647, 10465.747, 391.875, 52866.089 24/05/21,21:23:30,12,10,1, 11.9,1,1, 9.647, 10466.851, 391.967, 52865.841 24/05/21,21:23:30,13,10,1, 11.9,1,1, 9.647, 10465.856, 392.168, 52864.897 24/05/21,21:23:30,14,10,1, 11.9,1,1, 9.647, 10466.275, 391.564, 52866.312 24/05/21,21:23:30,15,10,1, 11.9,1,1, 9.647, 10466.384, 392.026, 52864.836 24/05/21,21:23:30,16,10,1, 11.9,1,1, 9.647, 10465.349, 391.908, 52865.133 24/05/21,21:23:30,17,10,1, 11.9,1,1, 9.647, 10466.278, 391.667, 52865.929 24/05/21,21:23:30,18,10,1, 11.9,1,1, 9.647, 10465.909, 392.316, 52864.515 24/05/21,21:23:30,19,10,1, 11.9,1,1, 9.647, 10465.794, 391.931, 52866.176 24/05/21,21:23:31,00,10,1, 11.8,1,1, 9.644, 10465.794, 391.931, 52866.176 24/05/21,21:23:31,01,10,1, 11.8,1,1, 9.644, 10466.338, 391.606, 52866.067 24/05/21,21:23:31,02,10,1, 11.8,1,1, 9.644, 10466.214, 392.157, 52864.430 24/05/21,21:23:31,03,10,1, 11.8,1,1, 9.644, 10465.545, 392.019, 52865.428 24/05/21,21:23:31,04,10,1, 11.8,1,1, 9.644, 10466.725, 391.777, 52865.879 24/05/21,21:23:31,05,10,1, 11.8,1,1, 9.644, 10466.173, 392.402, 52864.912 24/05/21,21:23:31,06,10,1, 11.8,1,1, 9.644, 10466.252, 391.786, 52866.423 24/05/21,21:23:31,07,10,1, 11.8,1,1, 9.644, 10466.995, 392.005, 52865.471 24/05/21,21:23:31,08,10,1, 11.8,1,1, 9.644, 10465.832, 392.146, 52864.924 24/05/21,21:23:31,09,10,1, 11.8,1,1, 9.644, 10466.392, 391.534, 52866.060 24/05/21,21:23:31,10,10,1, 11.8,1,1, 9.644, 10466.262, 392.191, 52864.431 24/05/21,21:23:31,11,10,1, 11.8,1,1, 9.644, 10465.541, 391.991, 52865.301 24/05/21,21:23:31,12,10,1, 11.8,1,1, 9.644, 10466.664, 391.814, 52866.040 24/05/21,21:23:31,13,10,1, 11.8,1,1, 9.644, 10466.133, 392.453, 52864.874 24/05/21,21:23:31,14,10,1, 11.8,1,1, 9.644, 10466.232, 391.779, 52866.337 24/05/21,21:23:31,15,10,1, 11.8,1,1, 9.644, 10467.060, 392.002, 52865.699 24/05/21,21:23:31,16,10,1, 11.8,1,1, 9.644, 10465.917, 392.187, 52865.010 24/05/21,21:23:31,17,10,1, 11.8,1,1, 9.644, 10466.347, 391.514, 52866.072 24/05/21,21:23:31,18,10,1, 11.8,1,1, 9.644, 10466.379, 392.171, 52864.642 24/05/21,21:23:31,19,10,1, 11.8,1,1, 9.644, 10465.526, 391.924, 52865.185 24/05/21,21:23:32,00,08,1, 11.9,1,1, 9.635, 10465.518, 391.924, 52865.185 24/05/21,21:23:32,01,08,1, 11.9,1,1, 9.635, 10466.541, 391.667, 52866.284 24/05/21,21:23:32,02,08,1, 11.9,1,1, 9.635, 10466.857, 392.120, 52865.082 24/05/21,21:23:32,03,08,1, 11.9,1,1, 9.635, 10465.691, 392.050, 52864.960 24/05/21,21:23:32,04,08,1, 11.9,1,1, 9.635, 10466.500, 391.742, 52865.849 24/05/21,21:23:32,05,08,1, 11.9,1,1, 9.635, 10466.266, 392.396, 52864.414 24/05/21,21:23:32,06,08,1, 11.9,1,1, 9.635, 10465.940, 392.017, 52865.914 24/05/21,21:23:32,07,08,1, 11.9,1,1, 9.635, 10467.058, 391.992, 52865.918 24/05/21,21:23:32,08,08,1, 11.9,1,1, 9.635, 10466.225, 392.408, 52864.862 24/05/21,21:23:32,09,08,1, 11.9,1,1, 9.635, 10466.552, 391.767, 52866.410 24/05/21,21:23:32,10,08,1, 11.9,1,1, 9.635, 10466.892, 392.095, 52864.955 24/05/21,21:23:32,11,08,1, 11.9,1,1, 9.635, 10465.730, 392.136, 52864.935 24/05/21,21:23:32,12,08,1, 11.9,1,1, 9.635, 10466.538, 391.680, 52865.922 24/05/21,21:23:32,13,08,1, 11.9,1,1, 9.635, 10466.254, 392.303, 52864.359 24/05/21,21:23:32,14,08,1, 11.9,1,1, 9.635, 10465.901, 392.056, 52865.784 24/05/21,21:23:32,15,08,1, 11.9,1,1, 9.635, 10467.043, 391.985, 52865.962 24/05/21,21:23:32,16,08,1, 11.9,1,1, 9.635, 10466.314, 392.474, 52864.997 24/05/21,21:23:32,17,08,1, 11.9,1,1, 9.635, 10466.544, 391.784, 52866.391 24/05/21,21:23:32,18,08,1, 11.9,1,1, 9.635, 10466.922, 392.033, 52865.073 24/05/21,21:23:32,19,08,1, 11.9,1,1, 9.635, 10465.809, 392.163, 52864.908 24/05/21,21:23:33,00,08,1, 11.9,1,1, 9.645, 10465.802, 392.163, 52864.908 24/05/21,21:23:33,01,08,1, 11.9,1,1, 9.645, 10466.570, 391.957, 52866.228 24/05/21,21:23:33,02,08,1, 11.9,1,1, 9.645, 10466.875, 392.006, 52865.221 24/05/21,21:23:33,03,08,1, 11.9,1,1, 9.645, 10466.338, 392.448, 52865.498 24/05/21,21:23:33,04,08,1, 11.9,1,1, 9.645, 10466.597, 391.561, 52865.633 24/05/21,21:23:33,05,08,1, 11.9,1,1, 9.645, 10466.339, 392.232, 52864.662 24/05/21,21:23:33,06,08,1, 11.9,1,1, 9.645, 10465.991, 392.150, 52865.500 24/05/21,21:23:33,07,08,1, 11.9,1,1, 9.645, 10466.516, 391.674, 52865.179 24/05/21,21:23:33,08,08,1, 11.9,1,1, 9.645, 10466.308, 392.609, 52865.026 24/05/21,21:23:33,09,08,1, 11.9,1,1, 9.645, 10466.508, 391.937, 52866.138 24/05/21,21:23:33,10,08,1, 11.9,1,1, 9.645, 10466.879, 392.042, 52865.331 24/05/21,21:23:33,11,08,1, 11.9,1,1, 9.645, 10466.353, 392.439, 52865.519 24/05/21,21:23:33,12,08,1, 11.9,1,1, 9.645, 10466.600, 391.549, 52865.657 24/05/21,21:23:33,13,08,1, 11.9,1,1, 9.645, 10466.375, 392.250, 52864.572 24/05/21,21:23:33,14,08,1, 11.9,1,1, 9.645, 10465.980, 392.107, 52865.479 24/05/21,21:23:33,15,08,1, 11.9,1,1, 9.645, 10466.560, 391.793, 52865.421 24/05/21,21:23:33,16,08,1, 11.9,1,1, 9.645, 10466.230, 392.623, 52865.051 24/05/21,21:23:33,17,08,1, 11.9,1,1, 9.645, 10466.438, 391.943, 52866.197 24/05/21,21:23:33,18,08,1, 11.9,1,1, 9.645, 10466.974, 392.080, 52865.380 24/05/21,21:23:33,19,08,1, 11.9,1,1, 9.645, 10466.316, 392.409, 52865.539 24/05/21,21:23:34,00,08,1, 11.8,1,1, 9.641, 10466.311, 392.409, 52865.539 24/05/21,21:23:34,01,08,1, 11.8,1,1, 9.641, 10466.201, 392.057, 52865.792 24/05/21,21:23:34,02,08,1, 11.8,1,1, 9.641, 10466.856, 391.975, 52865.340 24/05/21,21:23:34,03,08,1, 11.8,1,1, 9.641, 10466.438, 392.578, 52865.281 24/05/21,21:23:34,04,08,1, 11.8,1,1, 9.641, 10466.822, 391.770, 52866.156 24/05/21,21:23:34,05,08,1, 11.8,1,1, 9.641, 10466.870, 392.109, 52865.010 24/05/21,21:23:34,06,08,1, 11.8,1,1, 9.641, 10466.168, 392.190, 52865.309 24/05/21,21:23:34,07,08,1, 11.8,1,1, 9.641, 10466.669, 391.612, 52865.463 24/05/21,21:23:34,08,08,1, 11.8,1,1, 9.641, 10466.269, 392.349, 52864.515 24/05/21,21:23:34,09,08,1, 11.8,1,1, 9.641, 10466.197, 392.083, 52865.682 24/05/21,21:23:34,10,08,1, 11.8,1,1, 9.641, 10466.830, 391.899, 52865.350 24/05/21,21:23:34,11,08,1, 11.8,1,1, 9.641, 10466.475, 392.555, 52865.321 24/05/21,21:23:34,12,08,1, 11.8,1,1, 9.641, 10466.796, 391.799, 52866.178 24/05/21,21:23:34,13,08,1, 11.8,1,1, 9.641, 10466.927, 392.040, 52864.959 24/05/21,21:23:34,14,08,1, 11.8,1,1, 9.641, 10466.310, 392.219, 52865.395 24/05/21,21:23:34,15,08,1, 11.8,1,1, 9.641, 10466.679, 391.552, 52865.537 24/05/21,21:23:34,16,08,1, 11.8,1,1, 9.641, 10466.312, 392.318, 52864.545 24/05/21,21:23:34,17,08,1, 11.8,1,1, 9.641, 10466.205, 392.100, 52865.747 24/05/21,21:23:34,18,08,1, 11.8,1,1, 9.641, 10466.743, 391.842, 52865.264 24/05/21,21:23:34,19,08,1, 11.8,1,1, 9.641, 10466.513, 392.613, 52865.136 24/05/21,21:23:35,00,08,1, 12.0,1,1, 9.634, 10466.511, 392.613, 52865.136 24/05/21,21:23:35,01,08,1, 12.0,1,1, 9.634, 10466.216, 392.182, 52865.392 24/05/21,21:23:35,02,08,1, 12.0,1,1, 9.634, 10466.769, 391.699, 52865.201 24/05/21,21:23:35,03,08,1, 12.0,1,1, 9.634, 10466.450, 392.540, 52864.727 24/05/21,21:23:35,04,08,1, 12.0,1,1, 9.634, 10466.658, 392.067, 52866.052 24/05/21,21:23:35,05,08,1, 12.0,1,1, 9.634, 10467.161, 391.979, 52865.183 24/05/21,21:23:35,06,08,1, 12.0,1,1, 9.634, 10466.634, 392.548, 52865.406 24/05/21,21:23:35,07,08,1, 12.0,1,1, 9.634, 10467.011, 391.624, 52865.823 24/05/21,21:23:35,08,08,1, 12.0,1,1, 9.634, 10466.795, 392.193, 52864.512 24/05/21,21:23:35,09,08,1, 12.0,1,1, 9.634, 10466.262, 392.161, 52865.392 24/05/21,21:23:35,10,08,1, 12.0,1,1, 9.634, 10466.749, 391.615, 52865.213 24/05/21,21:23:35,11,08,1, 12.0,1,1, 9.634, 10466.462, 392.567, 52864.770 24/05/21,21:23:35,12,08,1, 12.0,1,1, 9.634, 10466.618, 392.015, 52865.985 24/05/21,21:23:35,13,08,1, 12.0,1,1, 9.634, 10467.194, 392.037, 52865.394 24/05/21,21:23:35,14,08,1, 12.0,1,1, 9.634, 10466.693, 392.517, 52865.409 24/05/21,21:23:35,15,08,1, 12.0,1,1, 9.634, 10466.964, 391.659, 52865.750 24/05/21,21:23:35,16,08,1, 12.0,1,1, 9.634, 10466.863, 392.157, 52864.622 24/05/21,21:23:35,17,08,1, 12.0,1,1, 9.634, 10466.297, 392.187, 52865.348 24/05/21,21:23:35,18,08,1, 12.0,1,1, 9.634, 10466.787, 391.687, 52865.147 24/05/21,21:23:35,19,08,1, 12.0,1,1, 9.634, 10466.456, 392.550, 52864.544 24/05/21,21:23:36,00,08,1, 11.9,1,1, 9.638, 10466.453, 392.550, 52864.544 24/05/21,21:23:36,01,08,1, 11.9,1,1, 9.638, 10466.858, 392.232, 52864.768 24/05/21,21:23:36,02,08,1, 11.9,1,1, 9.638, 10466.666, 391.611, 52865.228 24/05/21,21:23:36,03,08,1, 11.9,1,1, 9.638, 10467.059, 392.462, 52864.991 24/05/21,21:23:36,04,08,1, 11.9,1,1, 9.638, 10466.318, 391.987, 52864.703 24/05/21,21:23:36,05,08,1, 11.9,1,1, 9.638, 10466.936, 392.002, 52865.627 24/05/21,21:23:36,06,08,1, 11.9,1,1, 9.638, 10467.117, 392.656, 52865.138 24/05/21,21:23:36,07,08,1, 11.9,1,1, 9.638, 10466.779, 391.835, 52865.550 24/05/21,21:23:36,08,08,1, 11.9,1,1, 9.638, 10467.493, 392.234, 52865.739 24/05/21,21:23:36,09,08,1, 11.9,1,1, 9.638, 10466.929, 392.239, 52864.822 24/05/21,21:23:36,10,08,1, 11.9,1,1, 9.638, 10466.712, 391.645, 52865.336 24/05/21,21:23:36,11,08,1, 11.9,1,1, 9.638, 10467.117, 392.364, 52864.969 24/05/21,21:23:36,12,08,1, 11.9,1,1, 9.638, 10466.349, 392.019, 52864.790 24/05/21,21:23:36,13,08,1, 11.9,1,1, 9.638, 10466.911, 391.961, 52865.565 24/05/21,21:23:36,14,08,1, 11.9,1,1, 9.638, 10467.109, 392.644, 52865.255 24/05/21,21:23:36,15,08,1, 11.9,1,1, 9.638, 10466.741, 391.891, 52865.510 24/05/21,21:23:36,16,08,1, 11.9,1,1, 9.638, 10467.500, 392.169, 52865.695 24/05/21,21:23:36,17,08,1, 11.9,1,1, 9.638, 10466.957, 392.331, 52864.964 24/05/21,21:23:36,18,08,1, 11.9,1,1, 9.638, 10466.727, 391.635, 52865.363 24/05/21,21:23:36,19,08,1, 11.9,1,1, 9.638, 10467.115, 392.350, 52864.955 24/05/21,21:23:37,00,08,1, 12.0,1,1, 9.641, 10467.112, 392.350, 52864.955 24/05/21,21:23:37,01,08,1, 12.0,1,1, 9.641, 10467.081, 392.570, 52864.735 24/05/21,21:23:37,02,08,1, 12.0,1,1, 9.641, 10467.100, 391.904, 52866.081 24/05/21,21:23:37,03,08,1, 12.0,1,1, 9.641, 10467.629, 392.230, 52865.136 24/05/21,21:23:37,04,08,1, 12.0,1,1, 9.641, 10466.457, 392.198, 52864.629 24/05/21,21:23:37,05,08,1, 12.0,1,1, 9.641, 10467.078, 391.777, 52865.701 24/05/21,21:23:37,06,08,1, 12.0,1,1, 9.641, 10467.066, 392.487, 52864.465 24/05/21,21:23:37,07,08,1, 12.0,1,1, 9.641, 10466.494, 392.108, 52865.335 24/05/21,21:23:37,08,08,1, 12.0,1,1, 9.641, 10467.670, 392.097, 52865.940 24/05/21,21:23:37,09,08,1, 12.0,1,1, 9.641, 10467.062, 392.615, 52864.841 24/05/21,21:23:37,10,08,1, 12.0,1,1, 9.641, 10467.093, 391.848, 52866.048 24/05/21,21:23:37,11,08,1, 12.0,1,1, 9.641, 10467.686, 392.224, 52865.159 24/05/21,21:23:37,12,08,1, 12.0,1,1, 9.641, 10466.517, 392.229, 52864.607 24/05/21,21:23:37,13,08,1, 12.0,1,1, 9.641, 10467.054, 391.741, 52865.662 24/05/21,21:23:37,14,08,1, 12.0,1,1, 9.641, 10467.113, 392.569, 52864.437 24/05/21,21:23:37,15,08,1, 12.0,1,1, 9.641, 10466.484, 392.078, 52865.252 24/05/21,21:23:37,16,08,1, 12.0,1,1, 9.641, 10467.654, 392.129, 52865.803 24/05/21,21:23:37,17,08,1, 12.0,1,1, 9.641, 10467.074, 392.564, 52864.636 24/05/21,21:23:37,18,08,1, 12.0,1,1, 9.641, 10467.122, 391.810, 52866.067 24/05/21,21:23:37,19,08,1, 12.0,1,1, 9.641, 10467.744, 392.272, 52865.256 24/05/21,21:23:38,00,08,1, 11.9,1,1, 9.639, 10467.738, 392.272, 52865.256 24/05/21,21:23:38,01,08,1, 11.9,1,1, 9.639, 10467.153, 392.620, 52864.508 24/05/21,21:23:38,02,08,1, 11.9,1,1, 9.639, 10466.898, 391.991, 52865.768 24/05/21,21:23:38,03,08,1, 11.9,1,1, 9.639, 10468.008, 392.225, 52865.701 24/05/21,21:23:38,04,08,1, 11.9,1,1, 9.639, 10467.007, 392.354, 52864.641 24/05/21,21:23:38,05,08,1, 11.9,1,1, 9.639, 10467.240, 391.766, 52865.861 24/05/21,21:23:38,06,08,1, 11.9,1,1, 9.639, 10467.532, 392.354, 52864.656 24/05/21,21:23:38,07,08,1, 11.9,1,1, 9.639, 10466.412, 392.114, 52864.668 24/05/21,21:23:38,08,08,1, 11.9,1,1, 9.639, 10467.373, 391.991, 52865.695 24/05/21,21:23:38,09,08,1, 11.9,1,1, 9.639, 10467.165, 392.531, 52864.493 24/05/21,21:23:38,10,08,1, 11.9,1,1, 9.639, 10466.831, 392.087, 52865.723 24/05/21,21:23:38,11,08,1, 11.9,1,1, 9.639, 10467.972, 392.216, 52865.695 24/05/21,21:23:38,12,08,1, 11.9,1,1, 9.639, 10467.063, 392.412, 52864.631 24/05/21,21:23:38,13,08,1, 11.9,1,1, 9.639, 10467.254, 391.762, 52865.915 24/05/21,21:23:38,14,08,1, 11.9,1,1, 9.639, 10467.580, 392.290, 52864.683 24/05/21,21:23:38,15,08,1, 11.9,1,1, 9.639, 10466.429, 392.207, 52864.643 24/05/21,21:23:38,16,08,1, 11.9,1,1, 9.639, 10467.307, 391.942, 52865.722 24/05/21,21:23:38,17,08,1, 11.9,1,1, 9.639, 10467.172, 392.605, 52864.495 24/05/21,21:23:38,18,08,1, 11.9,1,1, 9.639, 10466.862, 392.139, 52865.677 24/05/21,21:23:38,19,08,1, 11.9,1,1, 9.639, 10467.913, 392.140, 52865.699 24/05/21,21:23:39,00,08,1, 12.0,1,1, 9.638, 10467.905, 392.140, 52865.699 24/05/21,21:23:39,01,08,1, 12.0,1,1, 9.638, 10467.167, 392.315, 52863.215 24/05/21,21:23:39,02,08,1, 12.0,1,1, 9.638, 10466.443, 392.326, 52865.500 24/05/21,21:23:39,03,08,1, 12.0,1,1, 9.638, 10468.302, 392.135, 52866.042 24/05/21,21:23:39,04,08,1, 12.0,1,1, 9.638, 10466.868, 392.566, 52863.610 24/05/21,21:23:39,05,08,1, 12.0,1,1, 9.638, 10467.454, 392.091, 52866.841 24/05/21,21:23:39,06,08,1, 12.0,1,1, 9.638, 10468.320, 392.191, 52864.835 24/05/21,21:23:39,07,08,1, 12.0,1,1, 9.638, 10466.391, 392.291, 52864.183 24/05/21,21:23:39,08,08,1, 12.0,1,1, 9.638, 10467.836, 391.881, 52866.609 24/05/21,21:23:39,09,08,1, 12.0,1,1, 9.638, 10467.269, 392.367, 52863.456 24/05/21,21:23:39,10,08,1, 12.0,1,1, 9.638, 10466.306, 392.270, 52865.287 24/05/21,21:23:39,11,08,1, 12.0,1,1, 9.638, 10468.297, 392.147, 52866.084 24/05/21,21:23:39,12,08,1, 12.0,1,1, 9.638, 10466.908, 392.559, 52863.706 24/05/21,21:23:39,13,08,1, 12.0,1,1, 9.638, 10467.405, 392.078, 52866.797 24/05/21,21:23:39,14,08,1, 12.0,1,1, 9.638, 10468.411, 392.175, 52865.077 24/05/21,21:23:39,15,08,1, 12.0,1,1, 9.638, 10466.460, 392.302, 52864.183 24/05/21,21:23:39,16,08,1, 12.0,1,1, 9.638, 10467.791, 391.910, 52866.634 24/05/21,21:23:39,17,08,1, 12.0,1,1, 9.638, 10467.378, 392.337, 52863.432 24/05/21,21:23:39,18,08,1, 12.0,1,1, 9.638, 10466.323, 392.236, 52865.250 24/05/21,21:23:39,19,08,1, 12.0,1,1, 9.638, 10468.297, 392.201, 52866.155 24/05/21,21:23:40,00,09,1, 11.9,1,1, 9.636, 10468.289, 392.201, 52866.155 24/05/21,21:23:40,01,09,1, 11.9,1,1, 9.636, 10467.967, 392.245, 52864.057 24/05/21,21:23:40,02,09,1, 11.9,1,1, 9.636, 10466.283, 392.266, 52864.549 24/05/21,21:23:40,03,09,1, 11.9,1,1, 9.636, 10468.088, 392.076, 52866.522 24/05/21,21:23:40,04,09,1, 11.9,1,1, 9.636, 10467.072, 392.484, 52863.320 24/05/21,21:23:40,05,09,1, 11.9,1,1, 9.636, 10466.883, 392.263, 52866.104 24/05/21,21:23:40,06,09,1, 11.9,1,1, 9.636, 10468.617, 392.236, 52865.752 24/05/21,21:23:40,07,09,1, 11.9,1,1, 9.636, 10466.898, 392.508, 52863.907 24/05/21,21:23:40,08,09,1, 11.9,1,1, 9.636, 10467.789, 392.069, 52866.988 24/05/21,21:23:40,09,09,1, 11.9,1,1, 9.636, 10468.072, 392.207, 52864.143 24/05/21,21:23:40,10,09,1, 11.9,1,1, 9.636, 10466.299, 392.312, 52864.434 24/05/21,21:23:40,11,09,1, 11.9,1,1, 9.636, 10468.025, 392.046, 52866.338 24/05/21,21:23:40,12,09,1, 11.9,1,1, 9.636, 10467.093, 392.478, 52863.356 24/05/21,21:23:40,13,09,1, 11.9,1,1, 9.636, 10466.852, 392.330, 52866.121 24/05/21,21:23:40,14,09,1, 11.9,1,1, 9.636, 10468.554, 392.233, 52865.825 24/05/21,21:23:40,15,09,1, 11.9,1,1, 9.636, 10466.889, 392.569, 52863.949 24/05/21,21:23:40,16,09,1, 11.9,1,1, 9.636, 10467.766, 392.003, 52866.947 24/05/21,21:23:40,17,09,1, 11.9,1,1, 9.636, 10468.152, 392.227, 52864.317 24/05/21,21:23:40,18,09,1, 11.9,1,1, 9.636, 10466.337, 392.291, 52864.517 24/05/21,21:23:40,19,09,1, 11.9,1,1, 9.636, 10468.004, 391.970, 52866.332 24/05/21,21:23:41,00,09,1, 11.9,1,1, 9.645, 10467.997, 391.970, 52866.332 24/05/21,21:23:41,01,09,1, 11.9,1,1, 9.645, 10468.455, 392.159, 52864.503 24/05/21,21:23:41,02,09,1, 11.9,1,1, 9.645, 10466.506, 392.530, 52864.421 24/05/21,21:23:41,03,09,1, 11.9,1,1, 9.645, 10468.271, 391.983, 52866.860 24/05/21,21:23:41,04,09,1, 11.9,1,1, 9.645, 10467.302, 392.296, 52862.934 24/05/21,21:23:41,05,09,1, 11.9,1,1, 9.645, 10466.524, 392.433, 52865.685 24/05/21,21:23:41,06,09,1, 11.9,1,1, 9.645, 10468.450, 392.096, 52865.896 24/05/21,21:23:41,07,09,1, 11.9,1,1, 9.645, 10466.707, 392.572, 52863.305 24/05/21,21:23:41,08,09,1, 11.9,1,1, 9.645, 10467.679, 392.319, 52867.252 24/05/21,21:23:41,09,09,1, 11.9,1,1, 9.645, 10468.538, 392.216, 52864.622 24/05/21,21:23:41,10,09,1, 11.9,1,1, 9.645, 10466.580, 392.464, 52864.281 24/05/21,21:23:41,11,09,1, 11.9,1,1, 9.645, 10468.340, 392.002, 52866.926 24/05/21,21:23:41,12,09,1, 11.9,1,1, 9.645, 10467.574, 392.401, 52864.150 24/05/21,21:23:41,13,09,1, 11.9,1,1, 9.645, 10466.283, 392.273, 52864.793 24/05/21,21:23:41,14,09,1, 11.9,1,1, 9.645, 10468.221, 392.260, 52866.223 24/05/21,21:23:41,15,09,1, 11.9,1,1, 9.645, 10467.231, 392.573, 52863.525 24/05/21,21:23:41,16,09,1, 11.9,1,1, 9.645, 10467.240, 392.338, 52866.478 24/05/21,21:23:41,17,09,1, 11.9,1,1, 9.645, 10468.667, 392.295, 52865.546 24/05/21,21:23:41,18,09,1, 11.9,1,1, 9.645, 10466.858, 392.448, 52863.932 24/05/21,21:23:41,19,09,1, 11.9,1,1, 9.645, 10467.847, 392.048, 52866.661 24/05/21,21:23:42,00,09,1, 11.9,1,1, 9.644, 10467.846, 392.048, 52866.661 24/05/21,21:23:42,01,09,1, 11.9,1,1, 9.644, 10468.641, 392.396, 52866.107 24/05/21,21:23:42,02,09,1, 11.9,1,1, 9.644, 10467.238, 392.711, 52863.734 24/05/21,21:23:42,03,09,1, 11.9,1,1, 9.644, 10467.731, 392.268, 52866.816 24/05/21,21:23:42,04,09,1, 11.9,1,1, 9.644, 10468.552, 392.387, 52864.808 24/05/21,21:23:42,05,09,1, 11.9,1,1, 9.644, 10466.623, 392.489, 52864.062 24/05/21,21:23:42,06,09,1, 11.9,1,1, 9.644, 10468.031, 392.143, 52866.455 24/05/21,21:23:42,07,09,1, 11.9,1,1, 9.644, 10467.575, 392.611, 52863.526 24/05/21,21:23:42,08,09,1, 11.9,1,1, 9.644, 10466.715, 392.470, 52865.340 24/05/21,21:23:42,09,09,1, 11.9,1,1, 9.644, 10468.626, 392.397, 52866.180 24/05/21,21:23:42,10,09,1, 11.9,1,1, 9.644, 10467.310, 392.757, 52863.781 24/05/21,21:23:42,11,09,1, 11.9,1,1, 9.644, 10467.695, 392.244, 52866.707 24/05/21,21:23:42,12,09,1, 11.9,1,1, 9.644, 10468.660, 392.448, 52864.961 24/05/21,21:23:42,13,09,1, 11.9,1,1, 9.644, 10466.708, 392.498, 52864.136 24/05/21,21:23:42,14,09,1, 11.9,1,1, 9.644, 10468.068, 392.100, 52866.461 24/05/21,21:23:42,15,09,1, 11.9,1,1, 9.644, 10467.648, 392.596, 52863.433 24/05/21,21:23:42,16,09,1, 11.9,1,1, 9.644, 10466.704, 392.430, 52865.269 24/05/21,21:23:42,17,09,1, 11.9,1,1, 9.644, 10468.600, 392.412, 52866.190 24/05/21,21:23:42,18,09,1, 11.9,1,1, 9.644, 10467.310, 392.747, 52863.638 24/05/21,21:23:42,19,09,1, 11.9,1,1, 9.644, 10467.707, 392.275, 52866.588 24/05/21,21:23:43,00,09,1, 11.9,1,1, 9.644, 10467.705, 392.275, 52866.588 24/05/21,21:23:43,01,09,1, 11.9,1,1, 9.644, 10467.635, 392.314, 52865.390 24/05/21,21:23:43,02,09,1, 11.9,1,1, 9.644, 10468.135, 393.117, 52865.140 24/05/21,21:23:43,03,09,1, 11.9,1,1, 9.644, 10467.413, 392.358, 52864.936 24/05/21,21:23:43,04,09,1, 11.9,1,1, 9.644, 10468.482, 392.706, 52866.008 24/05/21,21:23:43,05,09,1, 11.9,1,1, 9.644, 10468.118, 392.872, 52864.947 24/05/21,21:23:43,06,09,1, 11.9,1,1, 9.644, 10467.622, 392.132, 52865.139 24/05/21,21:23:43,07,09,1, 11.9,1,1, 9.644, 10468.361, 392.784, 52865.260 24/05/21,21:23:43,08,09,1, 11.9,1,1, 9.644, 10467.408, 392.487, 52864.331 24/05/21,21:23:43,09,09,1, 11.9,1,1, 9.644, 10467.644, 392.292, 52865.385 24/05/21,21:23:43,10,09,1, 11.9,1,1, 9.644, 10468.152, 393.039, 52864.962 24/05/21,21:23:43,11,09,1, 11.9,1,1, 9.644, 10467.468, 392.466, 52864.865 24/05/21,21:23:43,12,09,1, 11.9,1,1, 9.644, 10468.435, 392.695, 52865.893 24/05/21,21:23:43,13,09,1, 11.9,1,1, 9.644, 10468.168, 392.917, 52864.851 24/05/21,21:23:43,14,09,1, 11.9,1,1, 9.644, 10467.722, 392.171, 52865.406 24/05/21,21:23:43,15,09,1, 11.9,1,1, 9.644, 10468.371, 392.757, 52865.282 24/05/21,21:23:43,16,09,1, 11.9,1,1, 9.644, 10467.417, 392.560, 52864.176 24/05/21,21:23:43,17,09,1, 11.9,1,1, 9.644, 10467.719, 392.267, 52865.238 24/05/21,21:23:43,18,09,1, 11.9,1,1, 9.644, 10468.163, 393.076, 52865.006 24/05/21,21:23:43,19,09,1, 11.9,1,1, 9.644, 10467.397, 392.465, 52864.935 24/05/21,21:23:44,00,09,1, 11.9,1,1, 9.641, 10467.396, 392.465, 52864.935 24/05/21,21:23:44,01,09,1, 11.9,1,1, 9.641, 10467.940, 392.232, 52865.426 24/05/21,21:23:44,02,09,1, 11.9,1,1, 9.641, 10468.334, 392.961, 52864.597 24/05/21,21:23:44,03,09,1, 11.9,1,1, 9.641, 10467.324, 392.658, 52864.545 24/05/21,21:23:44,04,09,1, 11.9,1,1, 9.641, 10468.348, 392.586, 52865.692 24/05/21,21:23:44,05,09,1, 11.9,1,1, 9.641, 10468.349, 393.178, 52864.786 24/05/21,21:23:44,06,09,1, 11.9,1,1, 9.641, 10467.898, 392.441, 52865.434 24/05/21,21:23:44,07,09,1, 11.9,1,1, 9.641, 10468.915, 392.803, 52865.690 24/05/21,21:23:44,08,09,1, 11.9,1,1, 9.641, 10467.943, 392.875, 52864.414 24/05/21,21:23:44,09,09,1, 11.9,1,1, 9.641, 10467.864, 392.202, 52865.546 24/05/21,21:23:44,10,09,1, 11.9,1,1, 9.641, 10468.445, 393.004, 52864.749 24/05/21,21:23:44,11,09,1, 11.9,1,1, 9.641, 10467.330, 392.658, 52864.441 24/05/21,21:23:44,12,09,1, 11.9,1,1, 9.641, 10468.337, 392.590, 52865.807 24/05/21,21:23:44,13,09,1, 11.9,1,1, 9.641, 10468.323, 393.221, 52864.713 24/05/21,21:23:44,14,09,1, 11.9,1,1, 9.641, 10467.837, 392.447, 52865.373 24/05/21,21:23:44,15,09,1, 11.9,1,1, 9.641, 10468.961, 392.903, 52865.748 24/05/21,21:23:44,16,09,1, 11.9,1,1, 9.641, 10467.986, 392.846, 52864.386 24/05/21,21:23:44,17,09,1, 11.9,1,1, 9.641, 10467.925, 392.285, 52865.426 24/05/21,21:23:44,18,09,1, 11.9,1,1, 9.641, 10468.407, 393.009, 52864.718 24/05/21,21:23:44,19,09,1, 11.9,1,1, 9.641, 10467.372, 392.634, 52864.371 24/05/21,21:23:45,00,10,1, 11.9,1,1, 9.640, 10467.371, 392.634, 52864.371 24/05/21,21:23:45,01,10,1, 11.9,1,1, 9.640, 10468.206, 392.407, 52865.482 24/05/21,21:23:45,02,10,1, 11.9,1,1, 9.640, 10468.939, 392.978, 52865.150 24/05/21,21:23:45,03,10,1, 11.9,1,1, 9.640, 10467.726, 392.735, 52864.202 24/05/21,21:23:45,04,10,1, 11.9,1,1, 9.640, 10468.170, 392.475, 52865.450 24/05/21,21:23:45,05,10,1, 11.9,1,1, 9.640, 10468.449, 393.201, 52864.510 24/05/21,21:23:45,06,10,1, 11.9,1,1, 9.640, 10467.761, 392.692, 52864.930 24/05/21,21:23:45,07,10,1, 11.9,1,1, 9.640, 10468.968, 392.836, 52865.906 24/05/21,21:23:45,08,10,1, 11.9,1,1, 9.640, 10468.481, 393.137, 52864.678 24/05/21,21:23:45,09,10,1, 11.9,1,1, 9.640, 10468.199, 392.458, 52865.640 24/05/21,21:23:45,10,10,1, 11.9,1,1, 9.640, 10468.937, 392.926, 52865.202 24/05/21,21:23:45,11,10,1, 11.9,1,1, 9.640, 10467.798, 392.775, 52864.122 24/05/21,21:23:45,12,10,1, 11.9,1,1, 9.640, 10468.220, 392.434, 52865.385 24/05/21,21:23:45,13,10,1, 11.9,1,1, 9.640, 10468.500, 393.174, 52864.538 24/05/21,21:23:45,14,10,1, 11.9,1,1, 9.640, 10467.748, 392.735, 52864.987 24/05/21,21:23:45,15,10,1, 11.9,1,1, 9.640, 10468.824, 392.805, 52865.870 24/05/21,21:23:45,16,10,1, 11.9,1,1, 9.640, 10468.512, 393.197, 52864.694 24/05/21,21:23:45,17,10,1, 11.9,1,1, 9.640, 10468.298, 392.459, 52865.584 24/05/21,21:23:45,18,10,1, 11.9,1,1, 9.640, 10469.029, 392.941, 52865.283 24/05/21,21:23:45,19,10,1, 11.9,1,1, 9.640, 10467.926, 392.859, 52864.298 24/05/21,21:23:46,00,09,1, 11.8,1,1, 9.636, 10467.921, 392.859, 52864.298 24/05/21,21:23:46,01,09,1, 11.8,1,1, 9.636, 10468.723, 392.831, 52866.246 24/05/21,21:23:46,02,09,1, 11.8,1,1, 9.636, 10469.191, 392.760, 52864.785 24/05/21,21:23:46,03,09,1, 11.8,1,1, 9.636, 10468.248, 393.211, 52864.956 24/05/21,21:23:46,04,09,1, 11.8,1,1, 9.636, 10468.901, 392.415, 52865.663 24/05/21,21:23:46,05,09,1, 11.8,1,1, 9.636, 10468.476, 393.020, 52863.886 24/05/21,21:23:46,06,09,1, 11.8,1,1, 9.636, 10467.955, 392.964, 52865.288 24/05/21,21:23:46,07,09,1, 11.8,1,1, 9.636, 10468.951, 392.628, 52865.082 24/05/21,21:23:46,08,09,1, 11.8,1,1, 9.636, 10468.346, 393.408, 52864.316 24/05/21,21:23:46,09,09,1, 11.8,1,1, 9.636, 10468.661, 392.756, 52866.041 24/05/21,21:23:46,10,09,1, 11.8,1,1, 9.636, 10469.228, 392.823, 52864.801 24/05/21,21:23:46,11,09,1, 11.8,1,1, 9.636, 10468.284, 393.138, 52864.875 24/05/21,21:23:46,12,09,1, 11.8,1,1, 9.636, 10468.958, 392.435, 52865.711 24/05/21,21:23:46,13,09,1, 11.8,1,1, 9.636, 10468.561, 393.045, 52863.914 24/05/21,21:23:46,14,09,1, 11.8,1,1, 9.636, 10467.971, 392.926, 52865.186 24/05/21,21:23:46,15,09,1, 11.8,1,1, 9.636, 10468.927, 392.653, 52865.171 24/05/21,21:23:46,16,09,1, 11.8,1,1, 9.636, 10468.339, 393.391, 52864.278 24/05/21,21:23:46,17,09,1, 11.8,1,1, 9.636, 10468.693, 392.841, 52866.160 24/05/21,21:23:46,18,09,1, 11.8,1,1, 9.636, 10469.307, 392.863, 52864.958 24/05/21,21:23:46,19,09,1, 11.8,1,1, 9.636, 10468.315, 393.198, 52864.855 24/05/21,21:23:47,00,09,1, 11.9,1,1, 9.630, 10468.314, 393.198, 52864.855 24/05/21,21:23:47,01,09,1, 11.9,1,1, 9.630, 10468.492, 392.915, 52865.633 24/05/21,21:23:47,02,09,1, 11.9,1,1, 9.630, 10469.451, 392.903, 52865.106 24/05/21,21:23:47,03,09,1, 11.9,1,1, 9.630, 10468.655, 393.371, 52864.694 24/05/21,21:23:47,04,09,1, 11.9,1,1, 9.630, 10469.226, 392.715, 52866.142 24/05/21,21:23:47,05,09,1, 11.9,1,1, 9.630, 10469.253, 393.013, 52864.225 24/05/21,21:23:47,06,09,1, 11.9,1,1, 9.630, 10468.318, 393.084, 52864.844 24/05/21,21:23:47,07,09,1, 11.9,1,1, 9.630, 10469.150, 392.572, 52865.292 24/05/21,21:23:47,08,09,1, 11.9,1,1, 9.630, 10468.513, 393.204, 52863.707 24/05/21,21:23:47,09,09,1, 11.9,1,1, 9.630, 10468.491, 393.020, 52865.668 24/05/21,21:23:47,10,09,1, 11.9,1,1, 9.630, 10469.426, 392.906, 52865.154 24/05/21,21:23:47,11,09,1, 11.9,1,1, 9.630, 10468.613, 393.420, 52864.679 24/05/21,21:23:47,12,09,1, 11.9,1,1, 9.630, 10469.275, 392.790, 52866.122 24/05/21,21:23:47,13,09,1, 11.9,1,1, 9.630, 10469.256, 392.896, 52864.387 24/05/21,21:23:47,14,09,1, 11.9,1,1, 9.630, 10468.350, 393.135, 52864.820 24/05/21,21:23:47,15,09,1, 11.9,1,1, 9.630, 10469.084, 392.533, 52865.331 24/05/21,21:23:47,16,09,1, 11.9,1,1, 9.630, 10468.567, 393.254, 52863.770 24/05/21,21:23:47,17,09,1, 11.9,1,1, 9.630, 10468.499, 393.110, 52865.707 24/05/21,21:23:47,18,09,1, 11.9,1,1, 9.630, 10469.377, 392.797, 52865.085 24/05/21,21:23:47,19,09,1, 11.9,1,1, 9.630, 10468.705, 393.528, 52864.729 24/05/21,21:23:48,00,09,1, 11.9,1,1, 9.642, 10468.698, 393.528, 52864.729 24/05/21,21:23:48,01,09,1, 11.9,1,1, 9.642, 10468.518, 393.120, 52865.162 24/05/21,21:23:48,02,09,1, 11.9,1,1, 9.642, 10469.386, 392.682, 52865.082 24/05/21,21:23:48,03,09,1, 11.9,1,1, 9.642, 10468.806, 393.492, 52864.116 24/05/21,21:23:48,04,09,1, 11.9,1,1, 9.642, 10469.201, 392.954, 52865.994 24/05/21,21:23:48,05,09,1, 11.9,1,1, 9.642, 10469.781, 392.957, 52864.804 24/05/21,21:23:48,06,09,1, 11.9,1,1, 9.642, 10468.881, 393.392, 52864.828 24/05/21,21:23:48,07,09,1, 11.9,1,1, 9.642, 10469.517, 392.543, 52865.829 24/05/21,21:23:48,08,09,1, 11.9,1,1, 9.642, 10469.187, 393.106, 52863.952 24/05/21,21:23:48,09,09,1, 11.9,1,1, 9.642, 10468.516, 393.100, 52864.955 24/05/21,21:23:48,10,09,1, 11.9,1,1, 9.642, 10469.430, 392.668, 52865.019 24/05/21,21:23:48,11,09,1, 11.9,1,1, 9.642, 10468.863, 393.489, 52864.087 24/05/21,21:23:48,12,09,1, 11.9,1,1, 9.642, 10469.123, 392.938, 52865.981 24/05/21,21:23:48,13,09,1, 11.9,1,1, 9.642, 10469.872, 392.990, 52864.967 24/05/21,21:23:48,14,09,1, 11.9,1,1, 9.642, 10468.913, 393.380, 52864.808 24/05/21,21:23:48,15,09,1, 11.9,1,1, 9.642, 10469.578, 392.602, 52865.891 24/05/21,21:23:48,16,09,1, 11.9,1,1, 9.642, 10469.276, 393.080, 52864.011 24/05/21,21:23:48,17,09,1, 11.9,1,1, 9.642, 10468.558, 393.035, 52865.026 24/05/21,21:23:48,18,09,1, 11.9,1,1, 9.642, 10469.423, 392.758, 52865.151 24/05/21,21:23:48,19,09,1, 11.9,1,1, 9.642, 10468.830, 393.368, 52864.030 24/05/21,21:23:49,00,09,1, 11.9,1,1, 9.643, 10468.823, 393.368, 52864.030 24/05/21,21:23:49,01,09,1, 11.9,1,1, 9.643, 10468.919, 393.134, 52864.636 24/05/21,21:23:49,02,09,1, 11.9,1,1, 9.643, 10469.626, 392.592, 52865.356 24/05/21,21:23:49,03,09,1, 11.9,1,1, 9.643, 10469.079, 393.208, 52863.694 24/05/21,21:23:49,04,09,1, 11.9,1,1, 9.643, 10468.891, 393.072, 52865.448 24/05/21,21:23:49,05,09,1, 11.9,1,1, 9.643, 10469.861, 392.878, 52865.096 24/05/21,21:23:49,06,09,1, 11.9,1,1, 9.643, 10469.124, 393.431, 52864.469 24/05/21,21:23:49,07,09,1, 11.9,1,1, 9.643, 10469.684, 392.823, 52866.196 24/05/21,21:23:49,08,09,1, 11.9,1,1, 9.643, 10469.895, 392.943, 52864.464 24/05/21,21:23:49,09,09,1, 11.9,1,1, 9.643, 10468.902, 393.232, 52864.825 24/05/21,21:23:49,10,09,1, 11.9,1,1, 9.643, 10469.660, 392.542, 52865.299 24/05/21,21:23:49,11,09,1, 11.9,1,1, 9.643, 10469.144, 393.162, 52863.700 24/05/21,21:23:49,12,09,1, 11.9,1,1, 9.643, 10468.838, 393.098, 52865.416 24/05/21,21:23:49,13,09,1, 11.9,1,1, 9.643, 10469.832, 392.785, 52865.008 24/05/21,21:23:49,14,09,1, 11.9,1,1, 9.643, 10469.132, 393.491, 52864.436 24/05/21,21:23:49,15,09,1, 11.9,1,1, 9.643, 10469.625, 392.843, 52866.211 24/05/21,21:23:49,16,09,1, 11.9,1,1, 9.643, 10469.970, 392.959, 52864.544 24/05/21,21:23:49,17,09,1, 11.9,1,1, 9.643, 10469.051, 393.243, 52864.779 24/05/21,21:23:49,18,09,1, 11.9,1,1, 9.643, 10469.736, 392.557, 52865.557 24/05/21,21:23:49,19,09,1, 11.9,1,1, 9.643, 10469.175, 393.199, 52863.720 24/05/21,21:23:50,00,09,1, 11.9,1,1, 9.640, 10469.173, 393.199, 52863.720 24/05/21,21:23:50,01,09,1, 11.9,1,1, 9.640, 10469.430, 393.411, 52864.560 24/05/21,21:23:50,02,09,1, 11.9,1,1, 9.640, 10470.020, 392.595, 52865.907 24/05/21,21:23:50,03,09,1, 11.9,1,1, 9.640, 10469.855, 392.983, 52863.959 24/05/21,21:23:50,04,09,1, 11.9,1,1, 9.640, 10469.063, 393.106, 52864.796 24/05/21,21:23:50,05,09,1, 11.9,1,1, 9.640, 10469.841, 392.580, 52865.057 24/05/21,21:23:50,06,09,1, 11.9,1,1, 9.640, 10469.333, 393.410, 52863.770 24/05/21,21:23:50,07,09,1, 11.9,1,1, 9.640, 10469.435, 392.981, 52865.629 24/05/21,21:23:50,08,09,1, 11.9,1,1, 9.640, 10470.267, 392.924, 52864.898 24/05/21,21:23:50,09,09,1, 11.9,1,1, 9.640, 10469.454, 393.427, 52864.513 24/05/21,21:23:50,10,09,1, 11.9,1,1, 9.640, 10470.064, 392.642, 52865.832 24/05/21,21:23:50,11,09,1, 11.9,1,1, 9.640, 10469.970, 393.015, 52864.002 24/05/21,21:23:50,12,09,1, 11.9,1,1, 9.640, 10469.077, 393.056, 52864.686 24/05/21,21:23:50,13,09,1, 11.9,1,1, 9.640, 10469.917, 392.655, 52865.043 24/05/21,21:23:50,14,09,1, 11.9,1,1, 9.640, 10469.319, 393.338, 52863.696 24/05/21,21:23:50,15,09,1, 11.9,1,1, 9.640, 10469.377, 393.021, 52865.570 24/05/21,21:23:50,16,09,1, 11.9,1,1, 9.640, 10470.326, 392.932, 52864.967 24/05/21,21:23:50,17,09,1, 11.9,1,1, 9.640, 10469.446, 393.419, 52864.557 24/05/21,21:23:50,18,09,1, 11.9,1,1, 9.640, 10470.073, 392.745, 52865.907 24/05/21,21:23:50,19,09,1, 11.9,1,1, 9.640, 10470.085, 392.943, 52864.060 24/05/21,21:23:51,00,09,1, 11.9,1,1, 9.640, 10470.083, 392.943, 52864.060 24/05/21,21:23:51,01,09,1, 11.9,1,1, 9.640, 10469.979, 393.519, 52864.833 24/05/21,21:23:51,02,09,1, 11.9,1,1, 9.640, 10470.082, 392.857, 52865.166 24/05/21,21:23:51,03,09,1, 11.9,1,1, 9.640, 10470.205, 393.013, 52864.691 24/05/21,21:23:51,04,09,1, 11.9,1,1, 9.640, 10470.134, 393.362, 52865.127 24/05/21,21:23:51,05,09,1, 11.9,1,1, 9.640, 10469.919, 392.431, 52864.537 24/05/21,21:23:51,06,09,1, 11.9,1,1, 9.640, 10469.863, 393.222, 52864.410 24/05/21,21:23:51,07,09,1, 11.9,1,1, 9.640, 10469.691, 393.020, 52864.776 24/05/21,21:23:51,08,09,1, 11.9,1,1, 9.640, 10469.804, 392.634, 52864.467 24/05/21,21:23:51,09,09,1, 11.9,1,1, 9.640, 10469.970, 393.614, 52864.842 24/05/21,21:23:51,10,09,1, 11.9,1,1, 9.640, 10470.061, 392.820, 52865.160 24/05/21,21:23:51,11,09,1, 11.9,1,1, 9.640, 10470.471, 392.981, 52865.399 24/05/21,21:23:51,12,09,1, 11.9,1,1, 9.640, 10469.692, 393.385, 52864.726 24/05/21,21:23:51,13,09,1, 11.9,1,1, 9.640, 10470.165, 392.437, 52864.448 24/05/21,21:23:51,14,09,1, 11.9,1,1, 9.640, 10470.011, 393.207, 52864.587 24/05/21,21:23:51,15,09,1, 11.9,1,1, 9.640, 10469.303, 393.063, 52864.915 24/05/21,21:23:51,16,09,1, 11.9,1,1, 9.640, 10470.025, 392.635, 52864.005 24/05/21,21:23:51,17,09,1, 11.9,1,1, 9.640, 10469.970, 393.649, 52864.889 24/05/21,21:23:51,18,09,1, 11.9,1,1, 9.640, 10469.992, 392.816, 52865.178 24/05/21,21:23:51,19,09,1, 11.9,1,1, 9.640, 10470.298, 393.067, 52864.799 24/05/21,21:23:52,00,09,1, 11.9,1,1, 9.639, 10470.291, 393.067, 52864.799 24/05/21,21:23:52,01,09,1, 11.9,1,1, 9.639, 10469.945, 393.572, 52864.575 24/05/21,21:23:52,02,09,1, 11.9,1,1, 9.639, 10470.339, 393.071, 52865.139 24/05/21,21:23:52,03,09,1, 11.9,1,1, 9.639, 10470.130, 392.902, 52864.009 24/05/21,21:23:52,04,09,1, 11.9,1,1, 9.639, 10470.527, 393.778, 52865.551 24/05/21,21:23:52,05,09,1, 11.9,1,1, 9.639, 10470.682, 392.757, 52864.958 24/05/21,21:23:52,06,09,1, 11.9,1,1, 9.639, 10470.254, 393.186, 52864.349 24/05/21,21:23:52,07,09,1, 11.9,1,1, 9.639, 10470.504, 393.330, 52865.433 24/05/21,21:23:52,08,09,1, 11.9,1,1, 9.639, 10470.181, 392.509, 52863.879 24/05/21,21:23:52,09,09,1, 11.9,1,1, 9.639, 10469.928, 393.472, 52864.487 24/05/21,21:23:52,10,09,1, 11.9,1,1, 9.639, 10470.355, 393.111, 52865.134 24/05/21,21:23:52,11,09,1, 11.9,1,1, 9.639, 10470.108, 392.891, 52864.016 24/05/21,21:23:52,12,09,1, 11.9,1,1, 9.639, 10470.475, 393.732, 52865.559 24/05/21,21:23:52,13,09,1, 11.9,1,1, 9.639, 10470.783, 392.823, 52864.999 24/05/21,21:23:52,14,09,1, 11.9,1,1, 9.639, 10470.346, 393.150, 52864.263 24/05/21,21:23:52,15,09,1, 11.9,1,1, 9.639, 10470.614, 393.435, 52865.483 24/05/21,21:23:52,16,09,1, 11.9,1,1, 9.639, 10470.271, 392.503, 52863.850 24/05/21,21:23:52,17,09,1, 11.9,1,1, 9.639, 10469.957, 393.443, 52864.398 24/05/21,21:23:52,18,09,1, 11.9,1,1, 9.639, 10470.423, 393.217, 52865.154 24/05/21,21:23:52,19,09,1, 11.9,1,1, 9.639, 10470.117, 392.817, 52863.878 24/05/21,21:23:53,00,09,1, 11.9,1,1, 9.640, 10470.116, 392.817, 52863.878 24/05/21,21:23:53,01,09,1, 11.9,1,1, 9.640, 10470.392, 393.279, 52864.133 24/05/21,21:23:53,02,09,1, 11.9,1,1, 9.640, 10470.720, 393.361, 52865.245 24/05/21,21:23:53,03,09,1, 11.9,1,1, 9.640, 10470.256, 392.645, 52863.635 24/05/21,21:23:53,04,09,1, 11.9,1,1, 9.640, 10470.337, 393.791, 52864.854 24/05/21,21:23:53,05,09,1, 11.9,1,1, 9.640, 10470.861, 393.181, 52865.151 24/05/21,21:23:53,06,09,1, 11.9,1,1, 9.640, 10470.468, 393.022, 52864.073 24/05/21,21:23:53,07,09,1, 11.9,1,1, 9.640, 10470.960, 393.823, 52865.754 24/05/21,21:23:53,08,09,1, 11.9,1,1, 9.640, 10470.909, 392.629, 52864.523 24/05/21,21:23:53,09,09,1, 11.9,1,1, 9.640, 10470.476, 393.347, 52864.264 24/05/21,21:23:53,10,09,1, 11.9,1,1, 9.640, 10470.785, 393.381, 52865.320 24/05/21,21:23:53,11,09,1, 11.9,1,1, 9.640, 10470.282, 392.600, 52863.659 24/05/21,21:23:53,12,09,1, 11.9,1,1, 9.640, 10470.316, 393.772, 52864.778 24/05/21,21:23:53,13,09,1, 11.9,1,1, 9.640, 10470.795, 393.109, 52864.985 24/05/21,21:23:53,14,09,1, 11.9,1,1, 9.640, 10470.565, 393.078, 52863.983 24/05/21,21:23:53,15,09,1, 11.9,1,1, 9.640, 10470.985, 393.812, 52865.637 24/05/21,21:23:53,16,09,1, 11.9,1,1, 9.640, 10470.961, 392.695, 52864.687 24/05/21,21:23:53,17,09,1, 11.9,1,1, 9.640, 10470.463, 393.298, 52864.190 24/05/21,21:23:53,18,09,1, 11.9,1,1, 9.640, 10470.790, 393.352, 52865.185 24/05/21,21:23:53,19,09,1, 11.9,1,1, 9.640, 10470.411, 392.592, 52863.627 24/05/21,21:23:54,00,09,1, 11.9,1,1, 9.639, 10470.408, 392.592, 52863.627 24/05/21,21:23:54,01,09,1, 11.9,1,1, 9.639, 10470.798, 393.231, 52864.268 24/05/21,21:23:54,02,09,1, 11.9,1,1, 9.639, 10471.194, 393.646, 52865.518 24/05/21,21:23:54,03,09,1, 11.9,1,1, 9.639, 10471.010, 392.654, 52864.027 24/05/21,21:23:54,04,09,1, 11.9,1,1, 9.639, 10470.542, 393.465, 52864.165 24/05/21,21:23:54,05,09,1, 11.9,1,1, 9.639, 10470.900, 393.315, 52865.155 24/05/21,21:23:54,06,09,1, 11.9,1,1, 9.639, 10470.559, 392.862, 52863.658 24/05/21,21:23:54,07,09,1, 11.9,1,1, 9.639, 10470.789, 393.894, 52865.234 24/05/21,21:23:54,08,09,1, 11.9,1,1, 9.639, 10471.188, 393.122, 52865.152 24/05/21,21:23:54,09,09,1, 11.9,1,1, 9.639, 10470.844, 393.143, 52864.141 24/05/21,21:23:54,10,09,1, 11.9,1,1, 9.639, 10471.285, 393.769, 52865.668 24/05/21,21:23:54,11,09,1, 11.9,1,1, 9.639, 10471.024, 392.649, 52864.264 24/05/21,21:23:54,12,09,1, 11.9,1,1, 9.639, 10470.571, 393.406, 52864.148 24/05/21,21:23:54,13,09,1, 11.9,1,1, 9.639, 10470.956, 393.423, 52865.073 24/05/21,21:23:54,14,09,1, 11.9,1,1, 9.639, 10470.522, 392.780, 52863.560 24/05/21,21:23:54,15,09,1, 11.9,1,1, 9.639, 10470.817, 393.923, 52865.057 24/05/21,21:23:54,16,09,1, 11.9,1,1, 9.639, 10471.200, 393.155, 52865.146 24/05/21,21:23:54,17,09,1, 11.9,1,1, 9.639, 10470.857, 393.149, 52864.106 24/05/21,21:23:54,18,09,1, 11.9,1,1, 9.639, 10471.302, 393.824, 52865.721 24/05/21,21:23:54,19,09,1, 11.9,1,1, 9.639, 10471.076, 392.664, 52864.133 24/05/21,21:23:55,00,09,1, 11.9,1,1, 9.639, 10471.067, 392.664, 52864.133 24/05/21,21:23:55,01,09,1, 11.9,1,1, 9.639, 10470.909, 392.987, 52863.687 24/05/21,21:23:55,02,09,1, 11.9,1,1, 9.639, 10471.372, 393.972, 52865.370 24/05/21,21:23:55,03,09,1, 11.9,1,1, 9.639, 10471.587, 392.943, 52864.782 24/05/21,21:23:55,04,09,1, 11.9,1,1, 9.639, 10471.144, 393.347, 52864.100 24/05/21,21:23:55,05,09,1, 11.9,1,1, 9.639, 10471.478, 393.659, 52865.447 24/05/21,21:23:55,06,09,1, 11.9,1,1, 9.639, 10471.062, 392.645, 52863.712 24/05/21,21:23:55,07,09,1, 11.9,1,1, 9.639, 10470.834, 393.717, 52864.323 24/05/21,21:23:55,08,09,1, 11.9,1,1, 9.639, 10471.192, 393.310, 52864.941 24/05/21,21:23:55,09,09,1, 11.9,1,1, 9.639, 10470.927, 392.973, 52863.694 24/05/21,21:23:55,10,09,1, 11.9,1,1, 9.639, 10471.315, 394.027, 52865.407 24/05/21,21:23:55,11,09,1, 11.9,1,1, 9.639, 10471.575, 392.977, 52864.865 24/05/21,21:23:55,12,09,1, 11.9,1,1, 9.639, 10471.182, 393.331, 52864.172 24/05/21,21:23:55,13,09,1, 11.9,1,1, 9.639, 10471.532, 393.637, 52865.402 24/05/21,21:23:55,14,09,1, 11.9,1,1, 9.639, 10471.180, 392.629, 52863.837 24/05/21,21:23:55,15,09,1, 11.9,1,1, 9.639, 10470.855, 393.556, 52864.218 24/05/21,21:23:55,16,09,1, 11.9,1,1, 9.639, 10471.264, 393.348, 52864.969 24/05/21,21:23:55,17,09,1, 11.9,1,1, 9.639, 10470.950, 393.027, 52863.698 24/05/21,21:23:55,18,09,1, 11.9,1,1, 9.639, 10471.256, 393.901, 52865.192 24/05/21,21:23:55,19,09,1, 11.9,1,1, 9.639, 10471.627, 393.051, 52864.881 24/05/21,21:23:56,00,10,1, 11.9,1,1, 9.637, 10471.627, 393.051, 52864.881 24/05/21,21:23:56,01,10,1, 11.9,1,1, 9.637, 10471.290, 392.805, 52863.672 24/05/21,21:23:56,02,10,1, 11.9,1,1, 9.637, 10471.192, 393.787, 52864.450 24/05/21,21:23:56,03,10,1, 11.9,1,1, 9.637, 10471.753, 393.337, 52865.032 24/05/21,21:23:56,04,10,1, 11.9,1,1, 9.637, 10471.472, 393.132, 52863.984 24/05/21,21:23:56,05,10,1, 11.9,1,1, 9.637, 10471.843, 393.955, 52865.593 24/05/21,21:23:56,06,10,1, 11.9,1,1, 9.637, 10471.957, 392.897, 52864.522 24/05/21,21:23:56,07,10,1, 11.9,1,1, 9.637, 10471.446, 393.353, 52863.974 24/05/21,21:23:56,08,10,1, 11.9,1,1, 9.637, 10471.789, 393.618, 52865.172 24/05/21,21:23:56,09,10,1, 11.9,1,1, 9.637, 10471.314, 392.674, 52863.489 24/05/21,21:23:56,10,10,1, 11.9,1,1, 9.637, 10471.279, 393.854, 52864.322 24/05/21,21:23:56,11,10,1, 11.9,1,1, 9.637, 10471.744, 393.379, 52864.917 24/05/21,21:23:56,12,10,1, 11.9,1,1, 9.637, 10471.431, 393.079, 52863.839 24/05/21,21:23:56,13,10,1, 11.9,1,1, 9.637, 10471.940, 394.039, 52865.614 24/05/21,21:23:56,14,10,1, 11.9,1,1, 9.637, 10471.955, 392.916, 52864.688 24/05/21,21:23:56,15,10,1, 11.9,1,1, 9.637, 10471.546, 393.390, 52864.170 24/05/21,21:23:56,16,10,1, 11.9,1,1, 9.637, 10471.833, 393.600, 52865.179 24/05/21,21:23:56,17,10,1, 11.9,1,1, 9.637, 10471.405, 392.661, 52863.629 24/05/21,21:23:56,18,10,1, 11.9,1,1, 9.637, 10471.232, 393.774, 52864.375 24/05/21,21:23:56,19,10,1, 11.9,1,1, 9.637, 10471.683, 393.316, 52864.804 24/05/21,21:23:57,00,09,1, 11.9,1,1, 9.634, 10471.677, 393.316, 52864.804 24/05/21,21:23:57,01,09,1, 11.9,1,1, 9.634, 10472.129, 392.790, 52864.122 24/05/21,21:23:57,02,09,1, 11.9,1,1, 9.634, 10471.720, 393.589, 52863.907 24/05/21,21:23:57,03,09,1, 11.9,1,1, 9.634, 10472.023, 393.491, 52864.901 24/05/21,21:23:57,04,09,1, 11.9,1,1, 9.634, 10471.624, 392.944, 52863.421 24/05/21,21:23:57,05,09,1, 11.9,1,1, 9.634, 10471.755, 394.016, 52864.613 24/05/21,21:23:57,06,09,1, 11.9,1,1, 9.634, 10472.207, 393.335, 52864.911 24/05/21,21:23:57,07,09,1, 11.9,1,1, 9.634, 10471.860, 393.344, 52863.977 24/05/21,21:23:57,08,09,1, 11.9,1,1, 9.634, 10472.535, 394.056, 52866.066 24/05/21,21:23:57,09,09,1, 11.9,1,1, 9.634, 10472.014, 392.836, 52863.588 24/05/21,21:23:57,10,09,1, 11.9,1,1, 9.634, 10471.712, 393.741, 52864.656 24/05/21,21:23:57,11,09,1, 11.9,1,1, 9.634, 10472.504, 393.586, 52865.117 24/05/21,21:23:57,12,09,1, 11.9,1,1, 9.634, 10471.303, 392.836, 52862.960 24/05/21,21:23:57,13,09,1, 11.9,1,1, 9.634, 10472.064, 394.125, 52865.710 24/05/21,21:23:57,14,09,1, 11.9,1,1, 9.634, 10472.498, 393.285, 52864.910 24/05/21,21:23:57,15,09,1, 11.9,1,1, 9.634, 10471.169, 393.265, 52863.397 24/05/21,21:23:57,16,09,1, 11.9,1,1, 9.634, 10472.827, 394.213, 52866.679 24/05/21,21:23:57,17,09,1, 11.9,1,1, 9.634, 10472.136, 392.811, 52863.262 24/05/21,21:23:57,18,09,1, 11.9,1,1, 9.634, 10471.420, 393.748, 52864.715 24/05/21,21:23:57,19,09,1, 11.9,1,1, 9.634, 10472.897, 393.735, 52865.853 24/05/21,21:23:58,00,09,1, 11.9,1,1, 9.639, 10472.895, 393.735, 52865.853 24/05/21,21:23:58,01,09,1, 11.9,1,1, 9.639, 10472.232, 393.122, 52863.993 24/05/21,21:23:58,02,09,1, 11.9,1,1, 9.639, 10471.926, 393.479, 52863.908 24/05/21,21:23:58,03,09,1, 11.9,1,1, 9.639, 10473.078, 393.987, 52865.982 24/05/21,21:23:58,04,09,1, 11.9,1,1, 9.639, 10471.807, 392.833, 52863.505 24/05/21,21:23:58,05,09,1, 11.9,1,1, 9.639, 10472.138, 393.838, 52864.634 24/05/21,21:23:58,06,09,1, 11.9,1,1, 9.639, 10472.734, 393.526, 52864.842 24/05/21,21:23:58,07,09,1, 11.9,1,1, 9.639, 10471.453, 393.073, 52863.640 24/05/21,21:23:58,08,09,1, 11.9,1,1, 9.639, 10472.846, 394.118, 52865.226 24/05/21,21:23:58,09,09,1, 11.9,1,1, 9.639, 10472.084, 393.122, 52863.895 24/05/21,21:23:58,10,09,1, 11.9,1,1, 9.639, 10472.386, 393.584, 52865.069 24/05/21,21:23:58,11,09,1, 11.9,1,1, 9.639, 10472.794, 393.878, 52864.837 24/05/21,21:23:58,12,09,1, 11.9,1,1, 9.639, 10471.874, 392.892, 52863.759 24/05/21,21:23:58,13,09,1, 11.9,1,1, 9.639, 10472.580, 393.856, 52865.096 24/05/21,21:23:58,14,09,1, 11.9,1,1, 9.639, 10472.195, 393.440, 52864.001 24/05/21,21:23:58,15,09,1, 11.9,1,1, 9.639, 10471.771, 393.096, 52864.109 24/05/21,21:23:58,16,09,1, 11.9,1,1, 9.639, 10472.701, 394.096, 52865.227 24/05/21,21:23:58,17,09,1, 11.9,1,1, 9.639, 10472.080, 393.140, 52863.898 24/05/21,21:23:58,18,09,1, 11.9,1,1, 9.639, 10472.361, 393.526, 52864.955 24/05/21,21:23:58,19,09,1, 11.9,1,1, 9.639, 10472.860, 393.898, 52864.931 24/05/21,21:23:59,00,09,1, 11.9,1,1, 9.638, 10472.853, 393.898, 52864.931 24/05/21,21:23:59,01,09,1, 11.9,1,1, 9.638, 10472.282, 393.208, 52863.908 24/05/21,21:23:59,02,09,1, 11.9,1,1, 9.638, 10472.147, 393.151, 52864.389 24/05/21,21:23:59,03,09,1, 11.9,1,1, 9.638, 10473.005, 394.012, 52865.106 24/05/21,21:23:59,04,09,1, 11.9,1,1, 9.638, 10472.232, 392.957, 52863.870 24/05/21,21:23:59,05,09,1, 11.9,1,1, 9.638, 10472.743, 393.573, 52864.950 24/05/21,21:23:59,06,09,1, 11.9,1,1, 9.638, 10472.887, 393.643, 52864.542 24/05/21,21:23:59,07,09,1, 11.9,1,1, 9.638, 10472.002, 392.821, 52863.731 24/05/21,21:23:59,08,09,1, 11.9,1,1, 9.638, 10472.790, 393.827, 52864.986 24/05/21,21:23:59,09,09,1, 11.9,1,1, 9.638, 10472.292, 393.222, 52863.870 24/05/21,21:23:59,10,09,1, 11.9,1,1, 9.638, 10472.128, 393.163, 52864.255 24/05/21,21:23:59,11,09,1, 11.9,1,1, 9.638, 10473.068, 393.974, 52865.113 24/05/21,21:23:59,12,09,1, 11.9,1,1, 9.638, 10472.226, 392.982, 52863.765 24/05/21,21:23:59,13,09,1, 11.9,1,1, 9.638, 10472.699, 393.501, 52864.956 24/05/21,21:23:59,14,09,1, 11.9,1,1, 9.638, 10472.933, 393.663, 52864.555 24/05/21,21:23:59,15,09,1, 11.9,1,1, 9.638, 10472.013, 392.783, 52863.657 24/05/21,21:23:59,16,09,1, 11.9,1,1, 9.638, 10472.823, 393.780, 52864.981 24/05/21,21:23:59,17,09,1, 11.9,1,1, 9.638, 10472.365, 393.279, 52863.773 24/05/21,21:23:59,18,09,1, 11.9,1,1, 9.638, 10472.131, 393.070, 52864.224 24/05/21,21:23:59,19,09,1, 11.9,1,1, 9.638, 10473.078, 393.979, 52865.093 24/05/21,21:24:00,00,09,1, 11.9,1,1, 9.639, 10473.070, 393.979, 52865.093 24/05/21,21:24:00,01,09,1, 11.9,1,1, 9.639, 10472.914, 393.375, 52864.170 24/05/21,21:24:00,02,09,1, 11.9,1,1, 9.639, 10472.050, 392.686, 52863.545 24/05/21,21:24:00,03,09,1, 11.9,1,1, 9.639, 10473.026, 393.767, 52865.146 24/05/21,21:24:00,04,09,1, 11.9,1,1, 9.639, 10472.466, 393.018, 52863.586 24/05/21,21:24:00,05,09,1, 11.9,1,1, 9.639, 10472.369, 393.150, 52864.437 24/05/21,21:24:00,06,09,1, 11.9,1,1, 9.639, 10473.348, 393.797, 52865.105 24/05/21,21:24:00,07,09,1, 11.9,1,1, 9.639, 10472.321, 392.706, 52863.373 24/05/21,21:24:00,08,09,1, 11.9,1,1, 9.639, 10473.107, 393.361, 52864.783 24/05/21,21:24:00,09,09,1, 11.9,1,1, 9.639, 10472.663, 393.336, 52863.817 24/05/21,21:24:00,10,09,1, 11.9,1,1, 9.639, 10472.371, 392.649, 52863.998 24/05/21,21:24:00,11,09,1, 11.9,1,1, 9.639, 10472.766, 393.555, 52863.971 24/05/21,21:24:00,12,09,1, 11.9,1,1, 9.639, 10472.205, 393.127, 52863.777 24/05/21,21:24:00,13,09,1, 11.9,1,1, 9.639, 10472.807, 393.035, 52864.480 24/05/21,21:24:00,14,09,1, 11.9,1,1, 9.639, 10472.930, 393.739, 52864.330 24/05/21,21:24:00,15,09,1, 11.9,1,1, 9.639, 10472.626, 392.799, 52864.320 24/05/21,21:24:00,16,09,1, 11.9,1,1, 9.639, 10473.227, 393.309, 52864.452 24/05/21,21:24:00,17,09,1, 11.9,1,1, 9.639, 10472.649, 393.288, 52863.814 24/05/21,21:24:00,18,09,1, 11.9,1,1, 9.639, 10472.456, 392.681, 52864.159 24/05/21,21:24:00,19,09,1, 11.9,1,1, 9.639, 10472.827, 393.532, 52863.901 24/05/21,21:24:01,00,09,1, 11.9,1,1, 9.635, 10472.820, 393.532, 52863.901 24/05/21,21:24:01,01,09,1, 11.9,1,1, 9.635, 10473.071, 393.453, 52864.102 24/05/21,21:24:01,02,09,1, 11.9,1,1, 9.635, 10472.791, 392.646, 52864.272 24/05/21,21:24:01,03,09,1, 11.9,1,1, 9.635, 10473.267, 393.201, 52864.014 24/05/21,21:24:01,04,09,1, 11.9,1,1, 9.635, 10472.524, 393.045, 52863.452 24/05/21,21:24:01,05,09,1, 11.9,1,1, 9.635, 10472.657, 392.652, 52864.004 24/05/21,21:24:01,06,09,1, 11.9,1,1, 9.635, 10472.932, 393.432, 52863.832 24/05/21,21:24:01,07,09,1, 11.9,1,1, 9.635, 10472.470, 392.881, 52863.995 24/05/21,21:24:01,08,09,1, 11.9,1,1, 9.635, 10473.185, 393.099, 52864.523 24/05/21,21:24:01,09,09,1, 11.9,1,1, 9.635, 10473.139, 393.488, 52864.102 24/05/21,21:24:01,10,09,1, 11.9,1,1, 9.635, 10472.842, 392.699, 52864.284 24/05/21,21:24:01,11,09,1, 11.9,1,1, 9.635, 10473.348, 393.173, 52864.154 24/05/21,21:24:01,12,09,1, 11.9,1,1, 9.635, 10472.604, 393.126, 52863.534 24/05/21,21:24:01,13,09,1, 11.9,1,1, 9.635, 10472.647, 392.666, 52863.854 24/05/21,21:24:01,14,09,1, 11.9,1,1, 9.635, 10472.953, 393.453, 52863.776 24/05/21,21:24:01,15,09,1, 11.9,1,1, 9.635, 10472.448, 392.973, 52863.776 24/05/21,21:24:01,16,09,1, 11.9,1,1, 9.635, 10473.181, 393.021, 52864.369 24/05/21,21:24:01,17,09,1, 11.9,1,1, 9.635, 10473.215, 393.573, 52864.134 24/05/21,21:24:01,18,09,1, 11.9,1,1, 9.635, 10472.816, 392.671, 52864.204 24/05/21,21:24:01,19,09,1, 11.9,1,1, 9.635, 10473.418, 393.126, 52864.143 24/05/21,21:24:02,00,09,1, 11.9,1,1, 9.638, 10473.412, 393.126, 52864.143 24/05/21,21:24:02,01,09,1, 11.9,1,1, 9.638, 10473.145, 393.508, 52863.783 24/05/21,21:24:02,02,09,1, 11.9,1,1, 9.638, 10472.797, 392.830, 52863.941 24/05/21,21:24:02,03,09,1, 11.9,1,1, 9.638, 10473.551, 393.022, 52864.428 24/05/21,21:24:02,04,09,1, 11.9,1,1, 9.638, 10473.270, 393.429, 52863.915 24/05/21,21:24:02,05,09,1, 11.9,1,1, 9.638, 10472.899, 392.410, 52863.974 24/05/21,21:24:02,06,09,1, 11.9,1,1, 9.638, 10473.415, 393.181, 52863.905 24/05/21,21:24:02,07,09,1, 11.9,1,1, 9.638, 10472.618, 392.930, 52863.491 24/05/21,21:24:02,08,09,1, 11.9,1,1, 9.638, 10472.805, 392.548, 52863.826 24/05/21,21:24:02,09,09,1, 11.9,1,1, 9.638, 10473.176, 393.431, 52863.803 24/05/21,21:24:02,10,09,1, 11.9,1,1, 9.638, 10472.719, 392.769, 52863.977 24/05/21,21:24:02,11,09,1, 11.9,1,1, 9.638, 10473.486, 393.059, 52864.437 24/05/21,21:24:02,12,09,1, 11.9,1,1, 9.638, 10473.339, 393.343, 52863.987 24/05/21,21:24:02,13,09,1, 11.9,1,1, 9.638, 10473.016, 392.512, 52864.171 24/05/21,21:24:02,14,09,1, 11.9,1,1, 9.638, 10473.451, 393.134, 52863.949 24/05/21,21:24:02,15,09,1, 11.9,1,1, 9.638, 10472.677, 392.930, 52863.345 24/05/21,21:24:02,16,09,1, 11.9,1,1, 9.638, 10472.865, 392.592, 52863.883 24/05/21,21:24:02,17,09,1, 11.9,1,1, 9.638, 10473.165, 393.421, 52863.796 24/05/21,21:24:02,18,09,1, 11.9,1,1, 9.638, 10472.683, 392.848, 52863.813 24/05/21,21:24:02,19,09,1, 11.9,1,1, 9.638, 10473.467, 393.017, 52864.358 24/05/21,21:24:03,00,10,1, 11.9,1,1, 9.634, 10473.462, 393.017, 52864.358 24/05/21,21:24:03,01,10,1, 11.9,1,1, 9.634, 10473.480, 393.034, 52862.814 24/05/21,21:24:03,02,10,1, 11.9,1,1, 9.634, 10472.443, 392.906, 52863.539 24/05/21,21:24:03,03,10,1, 11.9,1,1, 9.634, 10473.693, 392.749, 52864.466 24/05/21,21:24:03,04,10,1, 11.9,1,1, 9.634, 10473.029, 393.307, 52862.844 24/05/21,21:24:03,05,10,1, 11.9,1,1, 9.634, 10473.140, 392.959, 52864.797 24/05/21,21:24:03,06,10,1, 11.9,1,1, 9.634, 10474.197, 392.945, 52864.063 24/05/21,21:24:03,07,10,1, 11.9,1,1, 9.634, 10472.917, 393.232, 52863.303 24/05/21,21:24:03,08,10,1, 11.9,1,1, 9.634, 10473.549, 392.566, 52864.882 24/05/21,21:24:03,09,10,1, 11.9,1,1, 9.634, 10473.493, 392.987, 52862.939 24/05/21,21:24:03,10,10,1, 11.9,1,1, 9.634, 10472.521, 393.037, 52863.596 24/05/21,21:24:03,11,10,1, 11.9,1,1, 9.634, 10473.706, 392.674, 52864.518 24/05/21,21:24:03,12,10,1, 11.9,1,1, 9.634, 10473.091, 393.352, 52862.844 24/05/21,21:24:03,13,10,1, 11.9,1,1, 9.634, 10473.015, 392.900, 52864.837 24/05/21,21:24:03,14,10,1, 11.9,1,1, 9.634, 10474.173, 392.886, 52864.237 24/05/21,21:24:03,15,10,1, 11.9,1,1, 9.634, 10472.981, 393.204, 52863.102 24/05/21,21:24:03,16,10,1, 11.9,1,1, 9.634, 10473.544, 392.544, 52864.840 24/05/21,21:24:03,17,10,1, 11.9,1,1, 9.634, 10473.663, 393.045, 52863.102 24/05/21,21:24:03,18,10,1, 11.9,1,1, 9.634, 10472.433, 392.989, 52863.342 24/05/21,21:24:03,19,10,1, 11.9,1,1, 9.634, 10473.642, 392.632, 52864.432 24/05/21,21:24:04,00,10,1, 11.9,1,1, 9.632, 10473.638, 392.632, 52864.432 24/05/21,21:24:04,01,10,1, 11.9,1,1, 9.632, 10474.297, 393.046, 52863.876 24/05/21,21:24:04,02,10,1, 11.9,1,1, 9.632, 10472.970, 393.091, 52863.174 24/05/21,21:24:04,03,10,1, 11.9,1,1, 9.632, 10473.700, 392.478, 52864.701 24/05/21,21:24:04,04,10,1, 11.9,1,1, 9.632, 10473.517, 393.117, 52862.720 24/05/21,21:24:04,05,10,1, 11.9,1,1, 9.632, 10472.664, 392.933, 52863.762 24/05/21,21:24:04,06,10,1, 11.9,1,1, 9.632, 10474.021, 392.865, 52864.540 24/05/21,21:24:04,07,10,1, 11.9,1,1, 9.632, 10473.267, 393.333, 52862.946 24/05/21,21:24:04,08,10,1, 11.9,1,1, 9.632, 10473.513, 392.802, 52864.879 24/05/21,21:24:04,09,10,1, 11.9,1,1, 9.632, 10474.421, 392.992, 52863.815 24/05/21,21:24:04,10,10,1, 11.9,1,1, 9.632, 10473.092, 393.084, 52863.100 24/05/21,21:24:04,11,10,1, 11.9,1,1, 9.632, 10473.762, 392.528, 52864.664 24/05/21,21:24:04,12,10,1, 11.9,1,1, 9.632, 10473.589, 393.081, 52862.711 24/05/21,21:24:04,13,10,1, 11.9,1,1, 9.632, 10472.635, 392.924, 52863.655 24/05/21,21:24:04,14,10,1, 11.9,1,1, 9.632, 10473.948, 392.798, 52864.414 24/05/21,21:24:04,15,10,1, 11.9,1,1, 9.632, 10473.288, 393.272, 52862.682 24/05/21,21:24:04,16,10,1, 11.9,1,1, 9.632, 10473.412, 392.828, 52864.775 24/05/21,21:24:04,17,10,1, 11.9,1,1, 9.632, 10474.381, 392.847, 52863.943 24/05/21,21:24:04,18,10,1, 11.9,1,1, 9.632, 10473.146, 393.175, 52863.245 24/05/21,21:24:04,19,10,1, 11.9,1,1, 9.632, 10473.724, 392.527, 52864.704 24/05/21,21:24:05,00,09,1, 11.9,1,1, 9.635, 10473.721, 392.527, 52864.704 24/05/21,21:24:05,01,09,1, 11.9,1,1, 9.635, 10474.307, 392.794, 52864.256 24/05/21,21:24:05,02,09,1, 11.9,1,1, 9.635, 10473.510, 393.359, 52862.919 24/05/21,21:24:05,03,09,1, 11.9,1,1, 9.635, 10473.747, 392.713, 52864.824 24/05/21,21:24:05,04,09,1, 11.9,1,1, 9.635, 10474.412, 392.994, 52863.617 24/05/21,21:24:05,05,09,1, 11.9,1,1, 9.635, 10472.991, 393.015, 52863.013 24/05/21,21:24:05,06,09,1, 11.9,1,1, 9.635, 10473.868, 392.554, 52864.510 24/05/21,21:24:05,07,09,1, 11.9,1,1, 9.635, 10473.598, 393.214, 52862.610 24/05/21,21:24:05,08,09,1, 11.9,1,1, 9.635, 10472.869, 392.861, 52863.723 24/05/21,21:24:05,09,09,1, 11.9,1,1, 9.635, 10474.328, 392.882, 52864.311 24/05/21,21:24:05,10,09,1, 11.9,1,1, 9.635, 10473.493, 393.344, 52862.996 24/05/21,21:24:05,11,09,1, 11.9,1,1, 9.635, 10473.692, 392.781, 52864.863 24/05/21,21:24:05,12,09,1, 11.9,1,1, 9.635, 10474.430, 393.014, 52863.654 24/05/21,21:24:05,13,09,1, 11.9,1,1, 9.635, 10473.108, 393.011, 52862.976 24/05/21,21:24:05,14,09,1, 11.9,1,1, 9.635, 10473.861, 392.583, 52864.515 24/05/21,21:24:05,15,09,1, 11.9,1,1, 9.635, 10473.659, 393.144, 52862.658 24/05/21,21:24:05,16,09,1, 11.9,1,1, 9.635, 10472.864, 392.970, 52863.808 24/05/21,21:24:05,17,09,1, 11.9,1,1, 9.635, 10474.167, 392.863, 52864.361 24/05/21,21:24:05,18,09,1, 11.9,1,1, 9.635, 10473.460, 393.331, 52862.793 24/05/21,21:24:05,19,09,1, 11.9,1,1, 9.635, 10473.704, 392.821, 52865.008 24/05/21,21:24:06,00,09,1, 11.9,1,1, 9.626, 10473.696, 392.821, 52865.008 24/05/21,21:24:06,01,09,1, 11.9,1,1, 9.626, 10474.014, 392.595, 52864.357 24/05/21,21:24:06,02,09,1, 11.9,1,1, 9.626, 10473.575, 393.280, 52862.605 24/05/21,21:24:06,03,09,1, 11.9,1,1, 9.626, 10473.127, 392.900, 52864.102 24/05/21,21:24:06,04,09,1, 11.9,1,1, 9.626, 10474.483, 392.883, 52864.227 24/05/21,21:24:06,05,09,1, 11.9,1,1, 9.626, 10473.541, 393.374, 52862.925 24/05/21,21:24:06,06,09,1, 11.9,1,1, 9.626, 10473.911, 392.619, 52864.798 24/05/21,21:24:06,07,09,1, 11.9,1,1, 9.626, 10474.415, 392.982, 52863.300 24/05/21,21:24:06,08,09,1, 11.9,1,1, 9.626, 10473.050, 393.033, 52862.944 24/05/21,21:24:06,09,09,1, 11.9,1,1, 9.626, 10473.994, 392.556, 52864.389 24/05/21,21:24:06,10,09,1, 11.9,1,1, 9.626, 10473.647, 393.251, 52862.488 24/05/21,21:24:06,11,09,1, 11.9,1,1, 9.626, 10473.080, 392.924, 52863.965 24/05/21,21:24:06,12,09,1, 11.9,1,1, 9.626, 10474.473, 392.955, 52864.379 24/05/21,21:24:06,13,09,1, 11.9,1,1, 9.626, 10473.568, 393.390, 52862.938 24/05/21,21:24:06,14,09,1, 11.9,1,1, 9.626, 10473.876, 392.715, 52864.960 24/05/21,21:24:06,15,09,1, 11.9,1,1, 9.626, 10474.483, 392.931, 52863.505 24/05/21,21:24:06,16,09,1, 11.9,1,1, 9.626, 10473.086, 392.999, 52863.014 24/05/21,21:24:06,17,09,1, 11.9,1,1, 9.626, 10474.027, 392.575, 52864.498 24/05/21,21:24:06,18,09,1, 11.9,1,1, 9.626, 10473.616, 393.140, 52862.382 24/05/21,21:24:06,19,09,1, 11.9,1,1, 9.626, 10473.016, 392.953, 52863.891 24/05/21,21:24:07,00,09,1, 11.8,1,1, 9.632, 10473.012, 392.953, 52863.891 24/05/21,21:24:07,01,09,1, 11.8,1,1, 9.632, 10474.128, 392.532, 52864.518 24/05/21,21:24:07,02,09,1, 11.8,1,1, 9.632, 10473.925, 392.874, 52862.767 24/05/21,21:24:07,03,09,1, 11.8,1,1, 9.632, 10473.254, 393.008, 52863.578 24/05/21,21:24:07,04,09,1, 11.8,1,1, 9.632, 10473.951, 392.447, 52863.701 24/05/21,21:24:07,05,09,1, 11.8,1,1, 9.632, 10473.425, 393.277, 52862.774 24/05/21,21:24:07,06,09,1, 11.8,1,1, 9.632, 10473.595, 392.881, 52864.424 24/05/21,21:24:07,07,09,1, 11.8,1,1, 9.632, 10474.253, 392.767, 52863.692 24/05/21,21:24:07,08,09,1, 11.8,1,1, 9.632, 10473.624, 393.355, 52863.531 24/05/21,21:24:07,09,09,1, 11.8,1,1, 9.632, 10474.090, 392.511, 52864.620 24/05/21,21:24:07,10,09,1, 11.8,1,1, 9.632, 10474.061, 392.946, 52863.041 24/05/21,21:24:07,11,09,1, 11.8,1,1, 9.632, 10473.340, 392.997, 52863.631 24/05/21,21:24:07,12,09,1, 11.8,1,1, 9.632, 10473.907, 392.446, 52863.864 24/05/21,21:24:07,13,09,1, 11.8,1,1, 9.632, 10473.462, 393.278, 52862.801 24/05/21,21:24:07,14,09,1, 11.8,1,1, 9.632, 10473.457, 392.840, 52864.192 24/05/21,21:24:07,15,09,1, 11.8,1,1, 9.632, 10474.262, 392.751, 52863.639 24/05/21,21:24:07,16,09,1, 11.8,1,1, 9.632, 10473.661, 393.372, 52863.431 24/05/21,21:24:07,17,09,1, 11.8,1,1, 9.632, 10474.063, 392.480, 52864.575 24/05/21,21:24:07,18,09,1, 11.8,1,1, 9.632, 10474.159, 392.866, 52862.954 24/05/21,21:24:07,19,09,1, 11.8,1,1, 9.632, 10473.308, 392.977, 52863.519 24/05/21,21:24:08,00,10,1, 11.9,1,1, 9.631, 10473.304, 392.977, 52863.519 24/05/21,21:24:08,01,10,1, 11.9,1,1, 9.631, 10473.386, 392.643, 52863.470 24/05/21,21:24:08,02,10,1, 11.9,1,1, 9.631, 10474.454, 392.879, 52864.324 24/05/21,21:24:08,03,10,1, 11.9,1,1, 9.631, 10473.980, 393.108, 52863.270 24/05/21,21:24:08,04,10,1, 11.9,1,1, 9.631, 10473.688, 392.346, 52863.907 24/05/21,21:24:08,05,10,1, 11.9,1,1, 9.631, 10474.352, 392.941, 52863.660 24/05/21,21:24:08,06,10,1, 11.9,1,1, 9.631, 10473.240, 392.780, 52862.921 24/05/21,21:24:08,07,10,1, 11.9,1,1, 9.631, 10473.675, 392.458, 52863.892 24/05/21,21:24:08,08,10,1, 11.9,1,1, 9.631, 10474.024, 393.234, 52863.187 24/05/21,21:24:08,09,10,1, 11.9,1,1, 9.631, 10473.352, 392.676, 52863.509 24/05/21,21:24:08,10,10,1, 11.9,1,1, 9.631, 10474.419, 392.827, 52864.331 24/05/21,21:24:08,11,10,1, 11.9,1,1, 9.631, 10474.024, 393.145, 52863.246 24/05/21,21:24:08,12,10,1, 11.9,1,1, 9.631, 10473.645, 392.323, 52863.833 24/05/21,21:24:08,13,10,1, 11.9,1,1, 9.631, 10474.371, 392.971, 52863.751 24/05/21,21:24:08,14,10,1, 11.9,1,1, 9.631, 10473.281, 392.786, 52862.788 24/05/21,21:24:08,15,10,1, 11.9,1,1, 9.631, 10473.689, 392.421, 52863.930 24/05/21,21:24:08,16,10,1, 11.9,1,1, 9.631, 10474.032, 393.266, 52863.349 24/05/21,21:24:08,17,10,1, 11.9,1,1, 9.631, 10473.252, 392.603, 52863.327 24/05/21,21:24:08,18,10,1, 11.9,1,1, 9.631, 10474.379, 392.832, 52864.319 24/05/21,21:24:08,19,10,1, 11.9,1,1, 9.631, 10474.099, 393.194, 52863.278 24/05/21,21:24:09,00,09,1, 11.9,1,1, 9.632, 10474.097, 393.194, 52863.278 24/05/21,21:24:09,01,09,1, 11.9,1,1, 9.632, 10473.193, 392.638, 52862.772 24/05/21,21:24:09,02,09,1, 11.9,1,1, 9.632, 10473.835, 392.545, 52864.044 24/05/21,21:24:09,03,09,1, 11.9,1,1, 9.632, 10474.086, 393.174, 52863.271 24/05/21,21:24:09,04,09,1, 11.9,1,1, 9.632, 10473.456, 392.553, 52863.708 24/05/21,21:24:09,05,09,1, 11.9,1,1, 9.632, 10474.587, 392.788, 52864.325 24/05/21,21:24:09,06,09,1, 11.9,1,1, 9.632, 10473.971, 392.950, 52863.167 24/05/21,21:24:09,07,09,1, 11.9,1,1, 9.632, 10473.716, 392.253, 52863.904 24/05/21,21:24:09,08,09,1, 11.9,1,1, 9.632, 10474.293, 392.896, 52863.487 24/05/21,21:24:09,09,09,1, 11.9,1,1, 9.632, 10473.226, 392.700, 52862.886 24/05/21,21:24:09,10,09,1, 11.9,1,1, 9.632, 10473.752, 392.430, 52863.885 24/05/21,21:24:09,11,09,1, 11.9,1,1, 9.632, 10474.055, 393.150, 52863.126 24/05/21,21:24:09,12,09,1, 11.9,1,1, 9.632, 10473.431, 392.547, 52863.536 24/05/21,21:24:09,13,09,1, 11.9,1,1, 9.632, 10474.533, 392.720, 52864.358 24/05/21,21:24:09,14,09,1, 11.9,1,1, 9.632, 10474.012, 393.080, 52863.190 24/05/21,21:24:09,15,09,1, 11.9,1,1, 9.632, 10473.751, 392.281, 52863.856 24/05/21,21:24:09,16,09,1, 11.9,1,1, 9.632, 10474.357, 392.906, 52863.616 24/05/21,21:24:09,17,09,1, 11.9,1,1, 9.632, 10473.237, 392.687, 52862.815 24/05/21,21:24:09,18,09,1, 11.9,1,1, 9.632, 10473.723, 392.359, 52863.885 24/05/21,21:24:09,19,09,1, 11.9,1,1, 9.632, 10474.070, 393.200, 52863.193 24/05/21,21:24:10,00,09,1, 11.9,1,1, 9.631, 10474.063, 393.200, 52863.193 24/05/21,21:24:10,01,09,1, 11.9,1,1, 9.631, 10473.588, 392.748, 52862.745 24/05/21,21:24:10,02,09,1, 11.9,1,1, 9.631, 10473.945, 392.216, 52864.406 24/05/21,21:24:10,03,09,1, 11.9,1,1, 9.631, 10474.195, 392.832, 52862.932 24/05/21,21:24:10,04,09,1, 11.9,1,1, 9.631, 10473.060, 392.493, 52862.890 24/05/21,21:24:10,05,09,1, 11.9,1,1, 9.631, 10474.276, 392.510, 52864.422 24/05/21,21:24:10,06,09,1, 11.9,1,1, 9.631, 10473.932, 393.006, 52862.641 24/05/21,21:24:10,07,09,1, 11.9,1,1, 9.631, 10473.616, 392.452, 52864.161 24/05/21,21:24:10,08,09,1, 11.9,1,1, 9.631, 10474.861, 392.728, 52864.174 24/05/21,21:24:10,09,09,1, 11.9,1,1, 9.631, 10473.608, 392.736, 52862.616 24/05/21,21:24:10,10,09,1, 11.9,1,1, 9.631, 10473.956, 392.243, 52864.418 24/05/21,21:24:10,11,09,1, 11.9,1,1, 9.631, 10474.335, 392.730, 52862.876 24/05/21,21:24:10,12,09,1, 11.9,1,1, 9.631, 10473.058, 392.539, 52862.806 24/05/21,21:24:10,13,09,1, 11.9,1,1, 9.631, 10474.223, 392.411, 52864.266 24/05/21,21:24:10,14,09,1, 11.9,1,1, 9.631, 10473.963, 392.950, 52862.630 24/05/21,21:24:10,15,09,1, 11.9,1,1, 9.631, 10473.576, 392.496, 52864.053 24/05/21,21:24:10,16,09,1, 11.9,1,1, 9.631, 10474.871, 392.630, 52864.205 24/05/21,21:24:10,17,09,1, 11.9,1,1, 9.631, 10473.744, 392.816, 52862.727 24/05/21,21:24:10,18,09,1, 11.9,1,1, 9.631, 10473.977, 392.213, 52864.391 24/05/21,21:24:10,19,09,1, 11.9,1,1, 9.631, 10474.373, 392.659, 52862.912 24/05/21,21:24:11,00,09,1, 11.9,1,1, 9.632, 10474.372, 392.659, 52862.912 24/05/21,21:24:11,01,09,1, 11.9,1,1, 9.632, 10474.104, 392.927, 52862.700 24/05/21,21:24:11,02,09,1, 11.9,1,1, 9.632, 10473.826, 392.253, 52864.143 24/05/21,21:24:11,03,09,1, 11.9,1,1, 9.632, 10474.922, 392.584, 52863.951 24/05/21,21:24:11,04,09,1, 11.9,1,1, 9.632, 10473.616, 392.606, 52862.622 24/05/21,21:24:11,05,09,1, 11.9,1,1, 9.632, 10474.050, 392.047, 52864.218 24/05/21,21:24:11,06,09,1, 11.9,1,1, 9.632, 10474.320, 392.724, 52862.700 24/05/21,21:24:11,07,09,1, 11.9,1,1, 9.632, 10473.181, 392.404, 52862.937 24/05/21,21:24:11,08,09,1, 11.9,1,1, 9.632, 10474.523, 392.395, 52864.345 24/05/21,21:24:11,09,09,1, 11.9,1,1, 9.632, 10474.090, 392.902, 52862.692 24/05/21,21:24:11,10,09,1, 11.9,1,1, 9.632, 10473.825, 392.272, 52864.217 24/05/21,21:24:11,11,09,1, 11.9,1,1, 9.632, 10475.024, 392.585, 52864.032 24/05/21,21:24:11,12,09,1, 11.9,1,1, 9.632, 10473.703, 392.533, 52862.542 24/05/21,21:24:11,13,09,1, 11.9,1,1, 9.632, 10474.078, 392.044, 52864.277 24/05/21,21:24:11,14,09,1, 11.9,1,1, 9.632, 10474.369, 392.616, 52862.789 24/05/21,21:24:11,15,09,1, 11.9,1,1, 9.632, 10473.124, 392.367, 52862.826 24/05/21,21:24:11,16,09,1, 11.9,1,1, 9.632, 10474.462, 392.349, 52864.347 24/05/21,21:24:11,17,09,1, 11.9,1,1, 9.632, 10474.075, 392.805, 52862.613 24/05/21,21:24:11,18,09,1, 11.9,1,1, 9.632, 10473.762, 392.290, 52864.117 24/05/21,21:24:11,19,09,1, 11.9,1,1, 9.632, 10475.043, 392.512, 52864.032 24/05/21,21:24:12,00,09,1, 11.9,1,1, 9.631, 10475.039, 392.512, 52864.032 24/05/21,21:24:12,01,09,1, 11.9,1,1, 9.631, 10474.203, 392.436, 52861.513 24/05/21,21:24:12,02,09,1, 11.9,1,1, 9.631, 10473.123, 392.373, 52863.636 24/05/21,21:24:12,03,09,1, 11.9,1,1, 9.631, 10475.316, 392.269, 52864.542 24/05/21,21:24:12,04,09,1, 11.9,1,1, 9.631, 10473.771, 392.654, 52861.727 24/05/21,21:24:12,05,09,1, 11.9,1,1, 9.631, 10474.226, 392.242, 52865.209 24/05/21,21:24:12,06,09,1, 11.9,1,1, 9.631, 10475.379, 392.259, 52863.242 24/05/21,21:24:12,07,09,1, 11.9,1,1, 9.631, 10473.229, 392.381, 52862.162 24/05/21,21:24:12,08,09,1, 11.9,1,1, 9.631, 10474.698, 392.037, 52865.022 24/05/21,21:24:12,09,09,1, 11.9,1,1, 9.631, 10474.305, 392.448, 52861.557 24/05/21,21:24:12,10,09,1, 11.9,1,1, 9.631, 10473.139, 392.309, 52863.462 24/05/21,21:24:12,11,09,1, 11.9,1,1, 9.631, 10475.317, 392.284, 52864.667 24/05/21,21:24:12,12,09,1, 11.9,1,1, 9.631, 10473.748, 392.619, 52861.689 24/05/21,21:24:12,13,09,1, 11.9,1,1, 9.631, 10474.179, 392.214, 52865.082 24/05/21,21:24:12,14,09,1, 11.9,1,1, 9.631, 10475.370, 392.221, 52862.304 24/05/21,21:24:12,15,09,1, 11.9,1,1, 9.631, 10473.133, 392.417, 52862.632 24/05/21,21:24:12,16,09,1, 11.9,1,1, 9.631, 10475.185, 392.045, 52865.373 24/05/21,21:24:12,17,09,1, 11.9,1,1, 9.631, 10473.874, 392.297, 52860.894 24/05/21,21:24:12,18,09,1, 11.9,1,1, 9.631, 10473.249, 392.451, 52864.240 24/05/21,21:24:12,19,09,1, 11.9,1,1, 9.631, 10475.443, 392.185, 52864.178 24/05/21,21:24:13,00,10,1, 11.9,1,1, 9.630, 10475.440, 392.185, 52864.178 24/05/21,21:24:13,01,10,1, 11.9,1,1, 9.630, 10475.072, 392.077, 52861.828 24/05/21,21:24:13,02,10,1, 11.9,1,1, 9.630, 10473.198, 392.341, 52862.945 24/05/21,21:24:13,03,10,1, 11.9,1,1, 9.630, 10475.404, 391.976, 52864.899 24/05/21,21:24:13,04,10,1, 11.9,1,1, 9.630, 10473.807, 392.271, 52860.769 24/05/21,21:24:13,05,10,1, 11.9,1,1, 9.630, 10473.754, 392.447, 52864.788 24/05/21,21:24:13,06,10,1, 11.9,1,1, 9.630, 10475.663, 392.095, 52863.664 24/05/21,21:24:13,07,10,1, 11.9,1,1, 9.630, 10473.490, 392.482, 52861.635 24/05/21,21:24:13,08,10,1, 11.9,1,1, 9.630, 10475.032, 392.187, 52865.851 24/05/21,21:24:13,09,10,1, 11.9,1,1, 9.630, 10475.238, 392.055, 52862.000 24/05/21,21:24:13,10,10,1, 11.9,1,1, 9.630, 10473.254, 392.374, 52862.756 24/05/21,21:24:13,11,10,1, 11.9,1,1, 9.630, 10475.369, 391.864, 52864.879 24/05/21,21:24:13,12,10,1, 11.9,1,1, 9.630, 10473.902, 392.265, 52860.826 24/05/21,21:24:13,13,10,1, 11.9,1,1, 9.630, 10473.661, 392.424, 52864.725 24/05/21,21:24:13,14,10,1, 11.9,1,1, 9.630, 10475.556, 392.014, 52863.777 24/05/21,21:24:13,15,10,1, 11.9,1,1, 9.630, 10473.558, 392.503, 52861.646 24/05/21,21:24:13,16,10,1, 11.9,1,1, 9.630, 10474.975, 392.209, 52865.821 24/05/21,21:24:13,17,10,1, 11.9,1,1, 9.630, 10475.361, 391.995, 52862.211 24/05/21,21:24:13,18,10,1, 11.9,1,1, 9.630, 10473.360, 392.348, 52862.660 24/05/21,21:24:13,19,10,1, 11.9,1,1, 9.630, 10475.425, 391.877, 52864.987 24/05/21,21:24:14,00,10,1, 11.9,1,1, 9.630, 10475.423, 391.877, 52864.987 24/05/21,21:24:14,01,10,1, 11.9,1,1, 9.630, 10475.843, 392.053, 52863.420 24/05/21,21:24:14,02,10,1, 11.9,1,1, 9.630, 10473.601, 392.399, 52861.843 24/05/21,21:24:14,03,10,1, 11.9,1,1, 9.630, 10475.376, 392.061, 52865.725 24/05/21,21:24:14,04,10,1, 11.9,1,1, 9.630, 10475.120, 392.022, 52861.548 24/05/21,21:24:14,05,10,1, 11.9,1,1, 9.630, 10473.331, 392.235, 52862.916 24/05/21,21:24:14,06,10,1, 11.9,1,1, 9.630, 10475.542, 391.883, 52864.608 24/05/21,21:24:14,07,10,1, 11.9,1,1, 9.630, 10473.923, 392.218, 52860.778 24/05/21,21:24:14,08,10,1, 11.9,1,1, 9.630, 10474.064, 392.323, 52864.852 24/05/21,21:24:14,09,10,1, 11.9,1,1, 9.630, 10475.815, 392.046, 52863.610 24/05/21,21:24:14,10,10,1, 11.9,1,1, 9.630, 10473.667, 392.386, 52861.754 24/05/21,21:24:14,11,10,1, 11.9,1,1, 9.630, 10475.308, 392.074, 52865.832 24/05/21,21:24:14,12,10,1, 11.9,1,1, 9.630, 10475.235, 391.926, 52861.721 24/05/21,21:24:14,13,10,1, 11.9,1,1, 9.630, 10473.422, 392.286, 52862.935 24/05/21,21:24:14,14,10,1, 11.9,1,1, 9.630, 10475.548, 391.851, 52864.767 24/05/21,21:24:14,15,10,1, 11.9,1,1, 9.630, 10473.975, 392.174, 52860.723 24/05/21,21:24:14,16,10,1, 11.9,1,1, 9.630, 10473.929, 392.369, 52864.740 24/05/21,21:24:14,17,10,1, 11.9,1,1, 9.630, 10475.755, 391.921, 52863.552 24/05/21,21:24:14,18,10,1, 11.9,1,1, 9.630, 10473.723, 392.435, 52861.695 24/05/21,21:24:14,19,10,1, 11.9,1,1, 9.630, 10475.203, 392.044, 52865.756 24/05/21,21:24:15,00,09,1, 11.9,1,1, 9.631, 10475.198, 392.044, 52865.756 24/05/21,21:24:15,01,09,1, 11.9,1,1, 9.631, 10475.565, 391.778, 52864.461 24/05/21,21:24:15,02,09,1, 11.9,1,1, 9.631, 10473.833, 392.307, 52860.852 24/05/21,21:24:15,03,09,1, 11.9,1,1, 9.631, 10474.324, 392.245, 52865.001 24/05/21,21:24:15,04,09,1, 11.9,1,1, 9.631, 10475.903, 391.978, 52863.261 24/05/21,21:24:15,05,09,1, 11.9,1,1, 9.631, 10473.710, 392.333, 52861.935 24/05/21,21:24:15,06,09,1, 11.9,1,1, 9.631, 10475.373, 391.908, 52865.560 24/05/21,21:24:15,07,09,1, 11.9,1,1, 9.631, 10475.002, 391.977, 52861.290 24/05/21,21:24:15,08,09,1, 11.9,1,1, 9.631, 10473.414, 392.140, 52863.037 24/05/21,21:24:15,09,09,1, 11.9,1,1, 9.631, 10475.661, 391.814, 52864.573 24/05/21,21:24:15,10,09,1, 11.9,1,1, 9.631, 10473.908, 392.223, 52860.793 24/05/21,21:24:15,11,09,1, 11.9,1,1, 9.631, 10474.169, 392.181, 52864.905 24/05/21,21:24:15,12,09,1, 11.9,1,1, 9.631, 10475.909, 392.024, 52863.531 24/05/21,21:24:15,13,09,1, 11.9,1,1, 9.631, 10473.635, 392.287, 52861.854 24/05/21,21:24:15,14,09,1, 11.9,1,1, 9.631, 10475.368, 391.942, 52865.689 24/05/21,21:24:15,15,09,1, 11.9,1,1, 9.631, 10475.116, 391.916, 52861.578 24/05/21,21:24:15,16,09,1, 11.9,1,1, 9.631, 10473.412, 392.118, 52862.935 24/05/21,21:24:15,17,09,1, 11.9,1,1, 9.631, 10475.586, 391.837, 52864.622 24/05/21,21:24:15,18,09,1, 11.9,1,1, 9.631, 10473.931, 392.123, 52860.657 24/05/21,21:24:15,19,09,1, 11.9,1,1, 9.631, 10474.085, 392.261, 52864.695 24/05/21,21:24:16,00,10,1, 11.9,1,1, 9.629, 10474.080, 392.261, 52864.695 24/05/21,21:24:16,01,10,1, 11.9,1,1, 9.629, 10474.895, 391.646, 52863.852 24/05/21,21:24:16,02,10,1, 11.9,1,1, 9.629, 10474.633, 392.028, 52862.220 24/05/21,21:24:16,03,10,1, 11.9,1,1, 9.629, 10474.064, 392.052, 52863.178 24/05/21,21:24:16,04,10,1, 11.9,1,1, 9.629, 10474.783, 391.657, 52863.259 24/05/21,21:24:16,05,10,1, 11.9,1,1, 9.629, 10474.257, 392.399, 52862.405 24/05/21,21:24:16,06,10,1, 11.9,1,1, 9.629, 10474.526, 391.946, 52864.038 24/05/21,21:24:16,07,10,1, 11.9,1,1, 9.629, 10475.179, 391.902, 52863.138 24/05/21,21:24:16,08,10,1, 11.9,1,1, 9.629, 10474.468, 392.422, 52863.075 24/05/21,21:24:16,09,10,1, 11.9,1,1, 9.629, 10474.928, 391.565, 52863.921 24/05/21,21:24:16,10,10,1, 11.9,1,1, 9.629, 10474.718, 392.014, 52862.339 24/05/21,21:24:16,11,10,1, 11.9,1,1, 9.629, 10474.069, 392.066, 52863.203 24/05/21,21:24:16,12,10,1, 11.9,1,1, 9.629, 10474.735, 391.580, 52863.182 24/05/21,21:24:16,13,10,1, 11.9,1,1, 9.629, 10474.283, 392.457, 52862.405 24/05/21,21:24:16,14,10,1, 11.9,1,1, 9.629, 10474.490, 391.894, 52863.889 24/05/21,21:24:16,15,10,1, 11.9,1,1, 9.629, 10475.194, 391.950, 52863.185 24/05/21,21:24:16,16,10,1, 11.9,1,1, 9.629, 10474.452, 392.395, 52863.064 24/05/21,21:24:16,17,10,1, 11.9,1,1, 9.629, 10474.914, 391.515, 52863.931 24/05/21,21:24:16,18,10,1, 11.9,1,1, 9.629, 10474.803, 392.062, 52862.336 24/05/21,21:24:16,19,10,1, 11.9,1,1, 9.629, 10474.027, 391.991, 52863.120 24/05/21,21:24:17,00,09,1, 11.9,1,1, 9.625, 10474.021, 391.991, 52863.120 24/05/21,21:24:17,01,09,1, 11.9,1,1, 9.625, 10474.724, 391.783, 52864.164 24/05/21,21:24:17,02,09,1, 11.9,1,1, 9.625, 10475.190, 391.886, 52863.021 24/05/21,21:24:17,03,09,1, 11.9,1,1, 9.625, 10474.376, 392.178, 52863.066 24/05/21,21:24:17,04,09,1, 11.9,1,1, 9.625, 10474.897, 391.502, 52863.814 24/05/21,21:24:17,05,09,1, 11.9,1,1, 9.625, 10474.463, 392.002, 52862.082 24/05/21,21:24:17,06,09,1, 11.9,1,1, 9.625, 10473.993, 391.934, 52863.141 24/05/21,21:24:17,07,09,1, 11.9,1,1, 9.625, 10474.905, 391.691, 52863.149 24/05/21,21:24:17,08,09,1, 11.9,1,1, 9.625, 10474.341, 392.348, 52862.461 24/05/21,21:24:17,09,09,1, 11.9,1,1, 9.625, 10474.696, 391.823, 52864.158 24/05/21,21:24:17,10,09,1, 11.9,1,1, 9.625, 10475.189, 391.826, 52862.988 24/05/21,21:24:17,11,09,1, 11.9,1,1, 9.625, 10474.438, 392.229, 52863.034 24/05/21,21:24:17,12,09,1, 11.9,1,1, 9.625, 10474.915, 391.465, 52863.768 24/05/21,21:24:17,13,09,1, 11.9,1,1, 9.625, 10474.557, 391.953, 52862.088 24/05/21,21:24:17,14,09,1, 11.9,1,1, 9.625, 10474.053, 392.009, 52863.161 24/05/21,21:24:17,15,09,1, 11.9,1,1, 9.625, 10474.872, 391.549, 52863.201 24/05/21,21:24:17,16,09,1, 11.9,1,1, 9.625, 10474.267, 392.353, 52862.277 24/05/21,21:24:17,17,09,1, 11.9,1,1, 9.625, 10474.653, 391.846, 52864.059 24/05/21,21:24:17,18,09,1, 11.9,1,1, 9.625, 10475.182, 391.805, 52863.003 24/05/21,21:24:17,19,09,1, 11.9,1,1, 9.625, 10474.426, 392.320, 52863.074 24/05/21,21:24:18,00,09,1, 11.9,1,1, 9.628, 10474.422, 392.320, 52863.074 24/05/21,21:24:18,01,09,1, 11.9,1,1, 9.628, 10474.144, 391.897, 52863.500 24/05/21,21:24:18,02,09,1, 11.9,1,1, 9.628, 10474.953, 391.660, 52863.073 24/05/21,21:24:18,03,09,1, 11.9,1,1, 9.628, 10474.407, 392.391, 52862.696 24/05/21,21:24:18,04,09,1, 11.9,1,1, 9.628, 10474.894, 391.620, 52864.268 24/05/21,21:24:18,05,09,1, 11.9,1,1, 9.628, 10475.168, 391.865, 52862.761 24/05/21,21:24:18,06,09,1, 11.9,1,1, 9.628, 10474.256, 392.036, 52863.002 24/05/21,21:24:18,07,09,1, 11.9,1,1, 9.628, 10474.901, 391.336, 52863.491 24/05/21,21:24:18,08,09,1, 11.9,1,1, 9.628, 10474.389, 392.090, 52862.019 24/05/21,21:24:18,09,09,1, 11.9,1,1, 9.628, 10474.120, 391.833, 52863.426 24/05/21,21:24:18,10,09,1, 11.9,1,1, 9.628, 10474.955, 391.685, 52863.171 24/05/21,21:24:18,11,09,1, 11.9,1,1, 9.628, 10474.398, 392.309, 52862.569 24/05/21,21:24:18,12,09,1, 11.9,1,1, 9.628, 10474.861, 391.723, 52864.094 24/05/21,21:24:18,13,09,1, 11.9,1,1, 9.628, 10475.201, 391.815, 52862.766 24/05/21,21:24:18,14,09,1, 11.9,1,1, 9.628, 10474.377, 392.066, 52862.945 24/05/21,21:24:18,15,09,1, 11.9,1,1, 9.628, 10474.931, 391.424, 52863.536 24/05/21,21:24:18,16,09,1, 11.9,1,1, 9.628, 10474.474, 391.966, 52861.949 24/05/21,21:24:18,17,09,1, 11.9,1,1, 9.628, 10474.112, 391.861, 52863.325 24/05/21,21:24:18,18,09,1, 11.9,1,1, 9.628, 10474.963, 391.605, 52863.217 24/05/21,21:24:18,19,09,1, 11.9,1,1, 9.628, 10474.370, 392.260, 52862.585 24/05/21,21:24:19,00,09,1, 11.9,1,1, 9.631, 10474.364, 392.260, 52862.585 24/05/21,21:24:19,01,09,1, 11.9,1,1, 9.631, 10474.265, 391.892, 52863.073 24/05/21,21:24:19,02,09,1, 11.9,1,1, 9.631, 10474.872, 391.329, 52863.341 24/05/21,21:24:19,03,09,1, 11.9,1,1, 9.631, 10474.400, 392.047, 52862.110 24/05/21,21:24:19,04,09,1, 11.9,1,1, 9.631, 10474.345, 391.844, 52863.713 24/05/21,21:24:19,05,09,1, 11.9,1,1, 9.631, 10475.150, 391.633, 52863.147 24/05/21,21:24:19,06,09,1, 11.9,1,1, 9.631, 10474.523, 392.250, 52862.897 24/05/21,21:24:19,07,09,1, 11.9,1,1, 9.631, 10474.984, 391.478, 52864.021 24/05/21,21:24:19,08,09,1, 11.9,1,1, 9.631, 10475.140, 391.727, 52862.465 24/05/21,21:24:19,09,09,1, 11.9,1,1, 9.631, 10474.327, 391.989, 52863.089 24/05/21,21:24:19,10,09,1, 11.9,1,1, 9.631, 10474.877, 391.302, 52863.362 24/05/21,21:24:19,11,09,1, 11.9,1,1, 9.631, 10474.394, 392.070, 52861.977 24/05/21,21:24:19,12,09,1, 11.9,1,1, 9.631, 10474.237, 391.757, 52863.417 24/05/21,21:24:19,13,09,1, 11.9,1,1, 9.631, 10475.119, 391.598, 52863.019 24/05/21,21:24:19,14,09,1, 11.9,1,1, 9.631, 10474.607, 392.276, 52862.833 24/05/21,21:24:19,15,09,1, 11.9,1,1, 9.631, 10475.010, 391.484, 52864.102 24/05/21,21:24:19,16,09,1, 11.9,1,1, 9.631, 10475.178, 391.729, 52862.654 24/05/21,21:24:19,17,09,1, 11.9,1,1, 9.631, 10474.296, 391.902, 52862.904 24/05/21,21:24:19,18,09,1, 11.9,1,1, 9.631, 10474.922, 391.315, 52863.415 24/05/21,21:24:19,19,09,1, 11.9,1,1, 9.631, 10474.445, 392.011, 52861.950 24/05/21,21:24:20,00,09,1, 11.8,1,1, 9.629, 10474.439, 392.011, 52861.950 24/05/21,21:24:20,01,09,1, 11.8,1,1, 9.629, 10474.646, 392.036, 52862.889 24/05/21,21:24:20,02,09,1, 11.8,1,1, 9.629, 10475.170, 391.362, 52863.868 24/05/21,21:24:20,03,09,1, 11.8,1,1, 9.629, 10474.980, 391.715, 52862.153 24/05/21,21:24:20,04,09,1, 11.8,1,1, 9.629, 10474.271, 391.747, 52862.974 24/05/21,21:24:20,05,09,1, 11.8,1,1, 9.629, 10475.052, 391.336, 52863.095 24/05/21,21:24:20,06,09,1, 11.8,1,1, 9.629, 10474.500, 392.018, 52861.977 24/05/21,21:24:20,07,09,1, 11.8,1,1, 9.629, 10474.696, 391.680, 52863.745 24/05/21,21:24:20,08,09,1, 11.8,1,1, 9.629, 10475.354, 391.575, 52862.990 24/05/21,21:24:20,09,09,1, 11.8,1,1, 9.629, 10474.673, 392.119, 52862.860 24/05/21,21:24:20,10,09,1, 11.8,1,1, 9.629, 10475.232, 391.304, 52863.872 24/05/21,21:24:20,11,09,1, 11.8,1,1, 9.629, 10475.087, 391.698, 52862.281 24/05/21,21:24:20,12,09,1, 11.8,1,1, 9.629, 10474.289, 391.819, 52862.980 24/05/21,21:24:20,13,09,1, 11.8,1,1, 9.629, 10475.036, 391.203, 52863.068 24/05/21,21:24:20,14,09,1, 11.8,1,1, 9.629, 10474.533, 392.082, 52862.045 24/05/21,21:24:20,15,09,1, 11.8,1,1, 9.629, 10474.576, 391.703, 52863.637 24/05/21,21:24:20,16,09,1, 11.8,1,1, 9.629, 10475.305, 391.596, 52863.087 24/05/21,21:24:20,17,09,1, 11.8,1,1, 9.629, 10474.688, 392.180, 52862.864 24/05/21,21:24:20,18,09,1, 11.8,1,1, 9.629, 10475.185, 391.328, 52863.863 24/05/21,21:24:20,19,09,1, 11.8,1,1, 9.629, 10475.181, 391.756, 52862.348 24/05/21,21:24:21,00,09,1, 11.9,1,1, 9.625, 10475.173, 391.756, 52862.348 24/05/21,21:24:21,01,09,1, 11.9,1,1, 9.625, 10474.618, 392.064, 52862.259 24/05/21,21:24:21,02,09,1, 11.9,1,1, 9.625, 10474.997, 391.478, 52863.862 24/05/21,21:24:21,03,09,1, 11.9,1,1, 9.625, 10475.574, 391.577, 52862.863 24/05/21,21:24:21,04,09,1, 11.9,1,1, 9.625, 10474.745, 391.838, 52862.804 24/05/21,21:24:21,05,09,1, 11.9,1,1, 9.625, 10475.292, 391.176, 52863.656 24/05/21,21:24:21,06,09,1, 11.9,1,1, 9.625, 10474.965, 391.677, 52861.963 24/05/21,21:24:21,07,09,1, 11.9,1,1, 9.625, 10474.401, 391.615, 52862.976 24/05/21,21:24:21,08,09,1, 11.9,1,1, 9.625, 10475.187, 391.269, 52863.055 24/05/21,21:24:21,09,09,1, 11.9,1,1, 9.625, 10474.662, 391.944, 52862.142 24/05/21,21:24:21,10,09,1, 11.9,1,1, 9.625, 10474.961, 391.528, 52863.851 24/05/21,21:24:21,11,09,1, 11.9,1,1, 9.625, 10475.588, 391.487, 52862.898 24/05/21,21:24:21,12,09,1, 11.9,1,1, 9.625, 10474.793, 391.924, 52862.794 24/05/21,21:24:21,13,09,1, 11.9,1,1, 9.625, 10475.358, 391.170, 52863.676 24/05/21,21:24:21,14,09,1, 11.9,1,1, 9.625, 10475.034, 391.563, 52861.959 24/05/21,21:24:21,15,09,1, 11.9,1,1, 9.625, 10474.384, 391.674, 52862.944 24/05/21,21:24:21,16,09,1, 11.9,1,1, 9.625, 10475.114, 391.179, 52862.968 24/05/21,21:24:21,17,09,1, 11.9,1,1, 9.625, 10474.636, 391.955, 52862.083 24/05/21,21:24:21,18,09,1, 11.9,1,1, 9.625, 10474.878, 391.523, 52863.820 24/05/21,21:24:21,19,09,1, 11.9,1,1, 9.625, 10475.518, 391.433, 52862.935 24/05/21,21:24:22,00,09,1, 11.9,1,1, 9.626, 10475.515, 391.433, 52862.935 24/05/21,21:24:22,01,09,1, 11.9,1,1, 9.626, 10475.250, 391.714, 52862.321 24/05/21,21:24:22,02,09,1, 11.9,1,1, 9.626, 10474.450, 391.356, 52862.450 24/05/21,21:24:22,03,09,1, 11.9,1,1, 9.626, 10475.267, 391.282, 52863.394 24/05/21,21:24:22,04,09,1, 11.9,1,1, 9.626, 10475.208, 391.925, 52862.742 24/05/21,21:24:22,05,09,1, 11.9,1,1, 9.626, 10474.887, 391.131, 52863.321 24/05/21,21:24:22,06,09,1, 11.9,1,1, 9.626, 10475.780, 391.559, 52863.439 24/05/21,21:24:22,07,09,1, 11.9,1,1, 9.626, 10474.947, 391.606, 52862.310 24/05/21,21:24:22,08,09,1, 11.9,1,1, 9.626, 10474.939, 390.931, 52863.037 24/05/21,21:24:22,09,09,1, 11.9,1,1, 9.626, 10475.304, 391.712, 52862.577 24/05/21,21:24:22,10,09,1, 11.9,1,1, 9.626, 10474.374, 391.320, 52862.229 24/05/21,21:24:22,11,09,1, 11.9,1,1, 9.626, 10475.285, 391.274, 52863.302 24/05/21,21:24:22,12,09,1, 11.9,1,1, 9.626, 10475.185, 391.894, 52862.621 24/05/21,21:24:22,13,09,1, 11.9,1,1, 9.626, 10474.884, 391.192, 52863.208 24/05/21,21:24:22,14,09,1, 11.9,1,1, 9.626, 10475.803, 391.504, 52863.513 24/05/21,21:24:22,15,09,1, 11.9,1,1, 9.626, 10474.988, 391.583, 52862.437 24/05/21,21:24:22,16,09,1, 11.9,1,1, 9.626, 10474.971, 390.998, 52863.156 24/05/21,21:24:22,17,09,1, 11.9,1,1, 9.626, 10475.340, 391.612, 52862.539 24/05/21,21:24:22,18,09,1, 11.9,1,1, 9.626, 10474.438, 391.352, 52862.337 24/05/21,21:24:22,19,09,1, 11.9,1,1, 9.626, 10475.148, 391.193, 52863.197 24/05/21,21:24:23,00,09,1, 11.9,1,1, 9.632, 10475.140, 391.193, 52863.197 24/05/21,21:24:23,01,09,1, 11.9,1,1, 9.632, 10475.822, 391.343, 52862.982 24/05/21,21:24:23,02,09,1, 11.9,1,1, 9.632, 10474.801, 391.344, 52862.284 24/05/21,21:24:23,03,09,1, 11.9,1,1, 9.632, 10475.018, 390.840, 52863.061 24/05/21,21:24:23,04,09,1, 11.9,1,1, 9.632, 10475.233, 391.613, 52862.304 24/05/21,21:24:23,05,09,1, 11.9,1,1, 9.632, 10474.649, 391.243, 52862.545 24/05/21,21:24:23,06,09,1, 11.9,1,1, 9.632, 10475.539, 391.195, 52863.373 24/05/21,21:24:23,07,09,1, 11.9,1,1, 9.632, 10475.421, 391.758, 52862.657 24/05/21,21:24:23,08,09,1, 11.9,1,1, 9.632, 10475.075, 390.869, 52863.189 24/05/21,21:24:23,09,09,1, 11.9,1,1, 9.632, 10475.792, 391.373, 52863.089 24/05/21,21:24:23,10,09,1, 11.9,1,1, 9.632, 10474.920, 391.310, 52862.218 24/05/21,21:24:23,11,09,1, 11.9,1,1, 9.632, 10475.017, 390.770, 52863.074 24/05/21,21:24:23,12,09,1, 11.9,1,1, 9.632, 10475.306, 391.601, 52862.386 24/05/21,21:24:23,13,09,1, 11.9,1,1, 9.632, 10474.587, 391.178, 52862.606 24/05/21,21:24:23,14,09,1, 11.9,1,1, 9.632, 10475.497, 391.163, 52863.505 24/05/21,21:24:23,15,09,1, 11.9,1,1, 9.632, 10475.365, 391.710, 52862.674 24/05/21,21:24:23,16,09,1, 11.9,1,1, 9.632, 10475.119, 390.938, 52863.246 24/05/21,21:24:23,17,09,1, 11.9,1,1, 9.632, 10475.846, 391.362, 52863.158 24/05/21,21:24:23,18,09,1, 11.9,1,1, 9.632, 10474.949, 391.290, 52862.222 24/05/21,21:24:23,19,09,1, 11.9,1,1, 9.632, 10475.052, 390.829, 52863.065 24/05/21,21:24:24,00,09,1, 11.9,1,1, 9.626, 10475.048, 390.829, 52863.065 24/05/21,21:24:24,01,09,1, 11.9,1,1, 9.626, 10475.599, 391.005, 52862.888 24/05/21,21:24:24,02,09,1, 11.9,1,1, 9.626, 10475.490, 391.502, 52863.061 24/05/21,21:24:24,03,09,1, 11.9,1,1, 9.626, 10475.395, 390.642, 52863.012 24/05/21,21:24:24,04,09,1, 11.9,1,1, 9.626, 10475.455, 391.230, 52862.583 24/05/21,21:24:24,05,09,1, 11.9,1,1, 9.626, 10475.048, 391.176, 52862.705 24/05/21,21:24:24,06,09,1, 11.9,1,1, 9.626, 10475.107, 390.605, 52862.500 24/05/21,21:24:24,07,09,1, 11.9,1,1, 9.626, 10475.223, 391.599, 52862.726 24/05/21,21:24:24,08,09,1, 11.9,1,1, 9.626, 10475.181, 391.010, 52863.037 24/05/21,21:24:24,09,09,1, 11.9,1,1, 9.626, 10475.614, 391.019, 52862.796 24/05/21,21:24:24,10,09,1, 11.9,1,1, 9.626, 10475.563, 391.557, 52863.101 24/05/21,21:24:24,11,09,1, 11.9,1,1, 9.626, 10475.407, 390.551, 52862.917 24/05/21,21:24:24,12,09,1, 11.9,1,1, 9.626, 10475.551, 391.222, 52862.619 24/05/21,21:24:24,13,09,1, 11.9,1,1, 9.626, 10475.080, 391.179, 52862.650 24/05/21,21:24:24,14,09,1, 11.9,1,1, 9.626, 10475.106, 390.614, 52862.420 24/05/21,21:24:24,15,09,1, 11.9,1,1, 9.626, 10475.246, 391.586, 52862.665 24/05/21,21:24:24,16,09,1, 11.9,1,1, 9.626, 10475.157, 390.901, 52862.830 24/05/21,21:24:24,17,09,1, 11.9,1,1, 9.626, 10475.629, 391.017, 52862.854 24/05/21,21:24:24,18,09,1, 11.9,1,1, 9.626, 10475.604, 391.559, 52863.073 24/05/21,21:24:24,19,09,1, 11.9,1,1, 9.626, 10475.471, 390.638, 52862.946 24/05/21,21:24:25,00,09,1, 11.9,1,1, 9.629, 10475.465, 390.638, 52862.946 24/05/21,21:24:25,01,09,1, 11.9,1,1, 9.629, 10474.883, 390.699, 52862.195 24/05/21,21:24:25,02,09,1, 11.9,1,1, 9.629, 10475.857, 391.578, 52863.742 24/05/21,21:24:25,03,09,1, 11.9,1,1, 9.629, 10475.436, 390.680, 52862.444 24/05/21,21:24:25,04,09,1, 11.9,1,1, 9.629, 10475.485, 391.005, 52862.995 24/05/21,21:24:25,05,09,1, 11.9,1,1, 9.629, 10476.043, 391.296, 52863.418 24/05/21,21:24:25,06,09,1, 11.9,1,1, 9.629, 10475.051, 390.288, 52861.807 24/05/21,21:24:25,07,09,1, 11.9,1,1, 9.629, 10475.437, 391.281, 52863.157 24/05/21,21:24:25,08,09,1, 11.9,1,1, 9.629, 10475.402, 390.879, 52862.438 24/05/21,21:24:25,09,09,1, 11.9,1,1, 9.629, 10474.858, 390.562, 52862.035 24/05/21,21:24:25,10,09,1, 11.9,1,1, 9.629, 10475.786, 391.623, 52863.627 24/05/21,21:24:25,11,09,1, 11.9,1,1, 9.629, 10475.405, 390.659, 52862.301 24/05/21,21:24:25,12,09,1, 11.9,1,1, 9.629, 10475.471, 390.951, 52862.972 24/05/21,21:24:25,13,09,1, 11.9,1,1, 9.629, 10476.107, 391.316, 52863.530 24/05/21,21:24:25,14,09,1, 11.9,1,1, 9.629, 10475.070, 390.190, 52861.737 24/05/21,21:24:25,15,09,1, 11.9,1,1, 9.629, 10475.490, 391.214, 52863.197 24/05/21,21:24:25,16,09,1, 11.9,1,1, 9.629, 10475.448, 390.893, 52862.502 24/05/21,21:24:25,17,09,1, 11.9,1,1, 9.629, 10474.799, 390.502, 52861.923 24/05/21,21:24:25,18,09,1, 11.9,1,1, 9.629, 10475.754, 391.623, 52863.719 24/05/21,21:24:25,19,09,1, 11.9,1,1, 9.629, 10475.431, 390.582, 52862.280 24/05/21,21:24:26,00,09,1, 11.9,1,1, 9.630, 10475.423, 390.582, 52862.280 24/05/21,21:24:26,01,09,1, 11.9,1,1, 9.630, 10474.903, 390.177, 52861.534 24/05/21,21:24:26,02,09,1, 11.9,1,1, 9.630, 10475.588, 391.289, 52863.208 24/05/21,21:24:26,03,09,1, 11.9,1,1, 9.630, 10475.408, 390.615, 52862.173 24/05/21,21:24:26,04,09,1, 11.9,1,1, 9.630, 10475.140, 390.674, 52862.504 24/05/21,21:24:26,05,09,1, 11.9,1,1, 9.630, 10476.121, 391.403, 52863.780 24/05/21,21:24:26,06,09,1, 11.9,1,1, 9.630, 10475.451, 390.317, 52862.031 24/05/21,21:24:26,07,09,1, 11.9,1,1, 9.630, 10475.637, 390.986, 52863.060 24/05/21,21:24:26,08,09,1, 11.9,1,1, 9.630, 10475.943, 390.995, 52862.866 24/05/21,21:24:26,09,09,1, 11.9,1,1, 9.630, 10474.880, 390.168, 52861.534 24/05/21,21:24:26,10,09,1, 11.9,1,1, 9.630, 10475.553, 391.222, 52863.172 24/05/21,21:24:26,11,09,1, 11.9,1,1, 9.630, 10475.405, 390.676, 52862.380 24/05/21,21:24:26,12,09,1, 11.9,1,1, 9.630, 10475.104, 390.587, 52862.413 24/05/21,21:24:26,13,09,1, 11.9,1,1, 9.630, 10476.133, 391.479, 52863.859 24/05/21,21:24:26,14,09,1, 11.9,1,1, 9.630, 10475.464, 390.303, 52862.187 24/05/21,21:24:26,15,09,1, 11.9,1,1, 9.630, 10475.585, 390.885, 52863.041 24/05/21,21:24:26,16,09,1, 11.9,1,1, 9.630, 10475.939, 391.002, 52862.947 24/05/21,21:24:26,17,09,1, 11.9,1,1, 9.630, 10474.928, 390.113, 52861.482 24/05/21,21:24:26,18,09,1, 11.9,1,1, 9.630, 10475.532, 391.308, 52863.197 24/05/21,21:24:26,19,09,1, 11.9,1,1, 9.630, 10475.446, 390.629, 52862.236 24/05/21,21:24:27,00,09,1, 11.9,1,1, 9.623, 10475.440, 390.629, 52862.236 24/05/21,21:24:27,01,09,1, 11.9,1,1, 9.623, 10475.243, 390.009, 52861.714 24/05/21,21:24:27,02,09,1, 11.9,1,1, 9.623, 10475.562, 391.003, 52863.025 24/05/21,21:24:27,03,09,1, 11.9,1,1, 9.623, 10475.586, 390.606, 52862.341 24/05/21,21:24:27,04,09,1, 11.9,1,1, 9.623, 10474.909, 390.200, 52861.735 24/05/21,21:24:27,05,09,1, 11.9,1,1, 9.623, 10475.780, 391.321, 52863.373 24/05/21,21:24:27,06,09,1, 11.9,1,1, 9.623, 10475.534, 390.369, 52862.223 24/05/21,21:24:27,07,09,1, 11.9,1,1, 9.623, 10475.496, 390.675, 52862.864 24/05/21,21:24:27,08,09,1, 11.9,1,1, 9.623, 10476.197, 391.097, 52863.566 24/05/21,21:24:27,09,09,1, 11.9,1,1, 9.623, 10475.284, 390.060, 52861.780 24/05/21,21:24:27,10,09,1, 11.9,1,1, 9.623, 10475.581, 390.890, 52863.073 24/05/21,21:24:27,11,09,1, 11.9,1,1, 9.623, 10475.622, 390.652, 52862.350 24/05/21,21:24:27,12,09,1, 11.9,1,1, 9.623, 10474.855, 390.150, 52861.608 24/05/21,21:24:27,13,09,1, 11.9,1,1, 9.623, 10475.715, 391.259, 52863.386 24/05/21,21:24:27,14,09,1, 11.9,1,1, 9.623, 10475.481, 390.441, 52862.156 24/05/21,21:24:27,15,09,1, 11.9,1,1, 9.623, 10475.447, 390.584, 52862.706 24/05/21,21:24:27,16,09,1, 11.9,1,1, 9.623, 10476.238, 391.190, 52863.657 24/05/21,21:24:27,17,09,1, 11.9,1,1, 9.623, 10475.345, 390.039, 52861.939 24/05/21,21:24:27,18,09,1, 11.9,1,1, 9.623, 10475.572, 390.829, 52862.985 24/05/21,21:24:27,19,09,1, 11.9,1,1, 9.623, 10475.767, 390.684, 52862.494 24/05/21,21:24:28,00,09,1, 11.9,1,1, 9.624, 10475.765, 390.684, 52862.494 24/05/21,21:24:28,01,09,1, 11.9,1,1, 9.624, 10475.894, 390.194, 52862.592 24/05/21,21:24:28,02,09,1, 11.9,1,1, 9.624, 10475.464, 390.633, 52862.262 24/05/21,21:24:28,03,09,1, 11.9,1,1, 9.624, 10475.846, 390.901, 52863.368 24/05/21,21:24:28,04,09,1, 11.9,1,1, 9.624, 10475.397, 389.936, 52861.638 24/05/21,21:24:28,05,09,1, 11.9,1,1, 9.624, 10475.227, 391.020, 52862.519 24/05/21,21:24:28,06,09,1, 11.9,1,1, 9.624, 10475.624, 390.533, 52862.852 24/05/21,21:24:28,07,09,1, 11.9,1,1, 9.624, 10475.194, 390.338, 52861.709 24/05/21,21:24:28,08,09,1, 11.9,1,1, 9.624, 10475.689, 391.247, 52863.403 24/05/21,21:24:28,09,09,1, 11.9,1,1, 9.624, 10475.931, 390.224, 52862.698 24/05/21,21:24:28,10,09,1, 11.9,1,1, 9.624, 10475.487, 390.634, 52862.368 24/05/21,21:24:28,11,09,1, 11.9,1,1, 9.624, 10475.891, 390.889, 52863.566 24/05/21,21:24:28,12,09,1, 11.9,1,1, 9.624, 10475.389, 389.914, 52861.653 24/05/21,21:24:28,13,09,1, 11.9,1,1, 9.624, 10475.210, 390.919, 52862.467 24/05/21,21:24:28,14,09,1, 11.9,1,1, 9.624, 10475.591, 390.606, 52862.875 24/05/21,21:24:28,15,09,1, 11.9,1,1, 9.624, 10475.125, 390.248, 52861.574 24/05/21,21:24:28,16,09,1, 11.9,1,1, 9.624, 10475.633, 391.244, 52863.383 24/05/21,21:24:28,17,09,1, 11.9,1,1, 9.624, 10475.886, 390.316, 52862.714 24/05/21,21:24:28,18,09,1, 11.9,1,1, 9.624, 10475.493, 390.554, 52862.112 24/05/21,21:24:28,19,09,1, 11.9,1,1, 9.624, 10475.962, 391.002, 52863.543 24/05/21,21:24:29,00,09,1, 12.0,1,1, 9.628, 10475.957, 391.002, 52863.543 24/05/21,21:24:29,01,09,1, 12.0,1,1, 9.628, 10475.729, 390.457, 52862.965 24/05/21,21:24:29,02,09,1, 12.0,1,1, 9.628, 10475.490, 390.372, 52861.893 24/05/21,21:24:29,03,09,1, 12.0,1,1, 9.628, 10475.950, 391.138, 52863.712 24/05/21,21:24:29,04,09,1, 12.0,1,1, 9.628, 10475.807, 389.960, 52862.421 24/05/21,21:24:29,05,09,1, 12.0,1,1, 9.628, 10475.359, 390.653, 52862.197 24/05/21,21:24:29,06,09,1, 12.0,1,1, 9.628, 10475.714, 390.666, 52863.102 24/05/21,21:24:29,07,09,1, 12.0,1,1, 9.628, 10475.198, 389.959, 52861.601 24/05/21,21:24:29,08,09,1, 12.0,1,1, 9.628, 10475.294, 391.138, 52862.812 24/05/21,21:24:29,09,09,1, 12.0,1,1, 9.628, 10475.773, 390.411, 52862.939 24/05/21,21:24:29,10,09,1, 12.0,1,1, 9.628, 10475.428, 390.430, 52862.017 24/05/21,21:24:29,11,09,1, 12.0,1,1, 9.628, 10475.917, 391.104, 52863.633 24/05/21,21:24:29,12,09,1, 12.0,1,1, 9.628, 10475.904, 390.035, 52862.465 24/05/21,21:24:29,13,09,1, 12.0,1,1, 9.628, 10475.352, 390.653, 52862.230 24/05/21,21:24:29,14,09,1, 12.0,1,1, 9.628, 10475.705, 390.702, 52863.208 24/05/21,21:24:29,15,09,1, 12.0,1,1, 9.628, 10475.195, 389.992, 52861.441 24/05/21,21:24:29,16,09,1, 12.0,1,1, 9.628, 10475.242, 391.049, 52862.729 24/05/21,21:24:29,17,09,1, 12.0,1,1, 9.628, 10475.734, 390.498, 52862.993 24/05/21,21:24:29,18,09,1, 12.0,1,1, 9.628, 10475.453, 390.461, 52862.636 24/05/21,21:24:29,19,09,1, 12.0,1,1, 9.628, 10475.885, 391.082, 52863.087 24/05/21,21:24:30,00,09,1, 11.9,1,1, 9.626, 10475.882, 391.082, 52863.087 24/05/21,21:24:30,01,09,1, 11.9,1,1, 9.626, 10475.651, 390.596, 52862.949 24/05/21,21:24:30,02,09,1, 11.9,1,1, 9.626, 10475.206, 390.099, 52861.540 24/05/21,21:24:30,03,09,1, 11.9,1,1, 9.626, 10475.652, 391.212, 52863.309 24/05/21,21:24:30,04,09,1, 11.9,1,1, 9.626, 10475.918, 390.282, 52862.723 24/05/21,21:24:30,05,09,1, 11.9,1,1, 9.626, 10475.495, 390.485, 52862.067 24/05/21,21:24:30,06,09,1, 11.9,1,1, 9.626, 10475.981, 390.939, 52863.504 24/05/21,21:24:30,07,09,1, 11.9,1,1, 9.626, 10475.570, 389.815, 52861.762 24/05/21,21:24:30,08,09,1, 11.9,1,1, 9.626, 10475.275, 390.809, 52862.225 24/05/21,21:24:30,09,09,1, 11.9,1,1, 9.626, 10475.628, 390.570, 52862.814 24/05/21,21:24:30,10,09,1, 11.9,1,1, 9.626, 10475.182, 390.102, 52861.510 24/05/21,21:24:30,11,09,1, 11.9,1,1, 9.626, 10475.631, 391.264, 52863.298 24/05/21,21:24:30,12,09,1, 11.9,1,1, 9.626, 10475.903, 390.230, 52862.806 24/05/21,21:24:30,13,09,1, 11.9,1,1, 9.626, 10475.534, 390.509, 52862.241 24/05/21,21:24:30,14,09,1, 11.9,1,1, 9.626, 10475.995, 390.920, 52863.489 24/05/21,21:24:30,15,09,1, 11.9,1,1, 9.626, 10475.627, 389.841, 52861.844 24/05/21,21:24:30,16,09,1, 11.9,1,1, 9.626, 10475.282, 390.810, 52862.202 24/05/21,21:24:30,17,09,1, 11.9,1,1, 9.626, 10475.664, 390.485, 52862.881 24/05/21,21:24:30,18,09,1, 11.9,1,1, 9.626, 10475.203, 390.109, 52861.598 24/05/21,21:24:30,19,09,1, 11.9,1,1, 9.626, 10475.543, 391.115, 52863.206 24/05/21,21:24:31,00,09,1, 11.8,1,1, 9.627, 10475.540, 391.115, 52863.206 24/05/21,21:24:31,01,09,1, 11.8,1,1, 9.627, 10475.624, 390.532, 52862.481 24/05/21,21:24:31,02,09,1, 11.8,1,1, 9.627, 10475.353, 389.925, 52861.900 24/05/21,21:24:31,03,09,1, 11.8,1,1, 9.627, 10475.534, 390.858, 52862.360 24/05/21,21:24:31,04,09,1, 11.8,1,1, 9.627, 10475.528, 390.394, 52862.553 24/05/21,21:24:31,05,09,1, 11.8,1,1, 9.627, 10475.681, 390.308, 52862.313 24/05/21,21:24:31,06,09,1, 11.8,1,1, 9.627, 10475.928, 391.000, 52863.099 24/05/21,21:24:31,07,09,1, 11.8,1,1, 9.627, 10475.775, 390.038, 52862.522 24/05/21,21:24:31,08,09,1, 11.8,1,1, 9.627, 10475.881, 390.495, 52862.355 24/05/21,21:24:31,09,09,1, 11.8,1,1, 9.627, 10475.662, 390.648, 52862.725 24/05/21,21:24:31,10,09,1, 11.8,1,1, 9.627, 10475.368, 389.849, 52861.902 24/05/21,21:24:31,11,09,1, 11.8,1,1, 9.627, 10475.560, 390.906, 52862.450 24/05/21,21:24:31,12,09,1, 11.8,1,1, 9.627, 10475.474, 390.391, 52862.651 24/05/21,21:24:31,13,09,1, 11.8,1,1, 9.627, 10475.639, 390.306, 52862.365 24/05/21,21:24:31,14,09,1, 11.8,1,1, 9.627, 10475.987, 391.085, 52863.135 24/05/21,21:24:31,15,09,1, 11.8,1,1, 9.627, 10475.797, 389.990, 52862.587 24/05/21,21:24:31,16,09,1, 11.8,1,1, 9.627, 10475.872, 390.573, 52862.506 24/05/21,21:24:31,17,09,1, 11.8,1,1, 9.627, 10475.692, 390.553, 52862.672 24/05/21,21:24:31,18,09,1, 11.8,1,1, 9.627, 10475.419, 389.830, 52861.899 24/05/21,21:24:31,19,09,1, 11.8,1,1, 9.627, 10475.537, 390.903, 52862.429 24/05/21,21:24:32,00,08,1, 11.9,1,1, 9.623, 10475.532, 390.903, 52862.429 24/05/21,21:24:32,01,08,1, 11.9,1,1, 9.623, 10476.082, 390.675, 52862.957 24/05/21,21:24:32,02,08,1, 11.9,1,1, 9.623, 10475.764, 389.793, 52862.252 24/05/21,21:24:32,03,08,1, 11.9,1,1, 9.623, 10475.714, 390.548, 52862.176 24/05/21,21:24:32,04,08,1, 11.9,1,1, 9.623, 10475.627, 390.313, 52862.312 24/05/21,21:24:32,05,08,1, 11.9,1,1, 9.623, 10475.503, 390.034, 52861.924 24/05/21,21:24:32,06,08,1, 11.9,1,1, 9.623, 10475.825, 390.878, 52862.676 24/05/21,21:24:32,07,08,1, 11.9,1,1, 9.623, 10475.851, 390.213, 52862.744 24/05/21,21:24:32,08,08,1, 11.9,1,1, 9.623, 10476.022, 390.319, 52862.453 24/05/21,21:24:32,09,08,1, 11.9,1,1, 9.623, 10476.090, 390.742, 52862.872 24/05/21,21:24:32,10,08,1, 11.9,1,1, 9.623, 10475.837, 389.802, 52862.213 24/05/21,21:24:32,11,08,1, 11.9,1,1, 9.623, 10475.778, 390.466, 52862.175 24/05/21,21:24:32,12,08,1, 11.9,1,1, 9.623, 10475.711, 390.363, 52862.430 24/05/21,21:24:32,13,08,1, 11.9,1,1, 9.623, 10475.503, 389.928, 52861.889 24/05/21,21:24:32,14,08,1, 11.9,1,1, 9.623, 10475.855, 390.855, 52862.526 24/05/21,21:24:32,15,08,1, 11.9,1,1, 9.623, 10475.813, 390.157, 52862.576 24/05/21,21:24:32,16,08,1, 11.9,1,1, 9.623, 10475.993, 390.274, 52862.437 24/05/21,21:24:32,17,08,1, 11.9,1,1, 9.623, 10476.143, 390.836, 52862.960 24/05/21,21:24:32,18,08,1, 11.9,1,1, 9.623, 10475.852, 389.743, 52862.102 24/05/21,21:24:32,19,08,1, 11.9,1,1, 9.623, 10475.867, 390.529, 52862.400 24/05/21,21:24:33,00,09,1, 11.9,1,1, 9.628, 10475.866, 390.529, 52862.400 24/05/21,21:24:33,01,09,1, 11.9,1,1, 9.628, 10476.267, 390.855, 52862.943 24/05/21,21:24:33,02,09,1, 11.9,1,1, 9.628, 10476.087, 389.796, 52862.492 24/05/21,21:24:33,03,09,1, 11.9,1,1, 9.628, 10476.168, 390.339, 52862.384 24/05/21,21:24:33,04,09,1, 11.9,1,1, 9.628, 10476.031, 390.325, 52862.474 24/05/21,21:24:33,05,09,1, 11.9,1,1, 9.628, 10475.756, 389.685, 52861.802 24/05/21,21:24:33,06,09,1, 11.9,1,1, 9.628, 10475.914, 390.590, 52862.264 24/05/21,21:24:33,07,09,1, 11.9,1,1, 9.628, 10475.762, 390.154, 52862.286 24/05/21,21:24:33,08,09,1, 11.9,1,1, 9.628, 10475.908, 390.114, 52862.156 24/05/21,21:24:33,09,09,1, 11.9,1,1, 9.628, 10476.231, 390.773, 52862.901 24/05/21,21:24:33,10,09,1, 11.9,1,1, 9.628, 10476.120, 389.897, 52862.560 24/05/21,21:24:33,11,09,1, 11.9,1,1, 9.628, 10476.220, 390.258, 52862.353 24/05/21,21:24:33,12,09,1, 11.9,1,1, 9.628, 10476.161, 390.436, 52862.568 24/05/21,21:24:33,13,09,1, 11.9,1,1, 9.628, 10475.797, 389.694, 52861.944 24/05/21,21:24:33,14,09,1, 11.9,1,1, 9.628, 10475.868, 390.507, 52862.133 24/05/21,21:24:33,15,09,1, 11.9,1,1, 9.628, 10475.757, 390.172, 52862.236 24/05/21,21:24:33,16,09,1, 11.9,1,1, 9.628, 10475.841, 389.962, 52862.051 24/05/21,21:24:33,17,09,1, 11.9,1,1, 9.628, 10476.274, 390.842, 52862.936 24/05/21,21:24:33,18,09,1, 11.9,1,1, 9.628, 10476.111, 389.893, 52862.553 24/05/21,21:24:33,19,09,1, 11.9,1,1, 9.628, 10476.220, 390.237, 52862.395 24/05/21,21:24:34,00,09,1, 11.9,1,1, 9.629, 10476.216, 390.237, 52862.395 24/05/21,21:24:34,01,09,1, 11.9,1,1, 9.629, 10476.715, 390.755, 52862.752 24/05/21,21:24:34,02,09,1, 11.9,1,1, 9.629, 10475.411, 389.808, 52861.355 24/05/21,21:24:34,03,09,1, 11.9,1,1, 9.629, 10476.622, 390.295, 52863.608 24/05/21,21:24:34,04,09,1, 11.9,1,1, 9.629, 10476.692, 390.452, 52862.116 24/05/21,21:24:34,05,09,1, 11.9,1,1, 9.629, 10475.549, 389.618, 52862.059 24/05/21,21:24:34,06,09,1, 11.9,1,1, 9.629, 10476.861, 390.451, 52863.298 24/05/21,21:24:34,07,09,1, 11.9,1,1, 9.629, 10475.706, 389.955, 52861.027 24/05/21,21:24:34,08,09,1, 11.9,1,1, 9.629, 10475.585, 389.823, 52862.661 24/05/21,21:24:34,09,09,1, 11.9,1,1, 9.629, 10476.707, 390.639, 52862.735 24/05/21,21:24:34,10,09,1, 11.9,1,1, 9.629, 10475.425, 389.839, 52861.377 24/05/21,21:24:34,11,09,1, 11.9,1,1, 9.629, 10476.615, 390.288, 52863.609 24/05/21,21:24:34,12,09,1, 11.9,1,1, 9.629, 10476.726, 390.416, 52862.065 24/05/21,21:24:34,13,09,1, 11.9,1,1, 9.629, 10475.594, 389.637, 52861.938 24/05/21,21:24:34,14,09,1, 11.9,1,1, 9.629, 10476.835, 390.400, 52863.268 24/05/21,21:24:34,15,09,1, 11.9,1,1, 9.629, 10475.758, 389.998, 52860.973 24/05/21,21:24:34,16,09,1, 11.9,1,1, 9.629, 10475.589, 389.797, 52862.410 24/05/21,21:24:34,17,09,1, 11.9,1,1, 9.629, 10476.743, 390.587, 52862.692 24/05/21,21:24:34,18,09,1, 11.9,1,1, 9.629, 10475.463, 389.874, 52861.343 24/05/21,21:24:34,19,09,1, 11.9,1,1, 9.629, 10476.483, 390.185, 52863.528 24/05/21,21:24:35,00,09,1, 11.8,1,1, 9.626, 10476.483, 390.185, 52863.528 24/05/21,21:24:35,01,09,1, 11.8,1,1, 9.626, 10476.730, 390.468, 52862.816 24/05/21,21:24:35,02,09,1, 11.8,1,1, 9.626, 10475.479, 389.842, 52860.937 24/05/21,21:24:35,03,09,1, 11.8,1,1, 9.626, 10476.059, 389.971, 52863.017 24/05/21,21:24:35,04,09,1, 11.8,1,1, 9.626, 10476.920, 390.602, 52862.569 24/05/21,21:24:35,05,09,1, 11.8,1,1, 9.626, 10475.641, 389.613, 52861.718 24/05/21,21:24:35,06,09,1, 11.8,1,1, 9.626, 10476.951, 390.299, 52863.625 24/05/21,21:24:35,07,09,1, 11.8,1,1, 9.626, 10476.405, 390.074, 52861.490 24/05/21,21:24:35,08,09,1, 11.8,1,1, 9.626, 10475.585, 389.470, 52862.034 24/05/21,21:24:35,09,09,1, 11.8,1,1, 9.626, 10476.792, 390.445, 52862.815 24/05/21,21:24:35,10,09,1, 11.8,1,1, 9.626, 10475.509, 389.741, 52860.977 24/05/21,21:24:35,11,09,1, 11.8,1,1, 9.626, 10476.044, 389.915, 52863.009 24/05/21,21:24:35,12,09,1, 11.8,1,1, 9.626, 10476.892, 390.567, 52862.566 24/05/21,21:24:35,13,09,1, 11.8,1,1, 9.626, 10475.664, 389.591, 52861.724 24/05/21,21:24:35,14,09,1, 11.8,1,1, 9.626, 10476.972, 390.263, 52863.730 24/05/21,21:24:35,15,09,1, 11.8,1,1, 9.626, 10476.475, 390.024, 52861.613 24/05/21,21:24:35,16,09,1, 11.8,1,1, 9.626, 10475.587, 389.462, 52861.968 24/05/21,21:24:35,17,09,1, 11.8,1,1, 9.626, 10476.822, 390.327, 52862.799 24/05/21,21:24:35,18,09,1, 11.8,1,1, 9.626, 10475.575, 389.803, 52860.809 24/05/21,21:24:35,19,09,1, 11.8,1,1, 9.626, 10475.986, 389.911, 52862.918 24/05/21,21:24:36,00,09,1, 11.9,1,1, 9.624, 10475.982, 389.911, 52862.918 24/05/21,21:24:36,01,09,1, 11.9,1,1, 9.624, 10477.194, 390.029, 52862.673 24/05/21,21:24:36,02,09,1, 11.9,1,1, 9.624, 10475.562, 389.826, 52860.898 24/05/21,21:24:36,03,09,1, 11.9,1,1, 9.624, 10476.154, 389.588, 52862.961 24/05/21,21:24:36,04,09,1, 11.9,1,1, 9.624, 10476.639, 390.332, 52861.666 24/05/21,21:24:36,05,09,1, 11.9,1,1, 9.624, 10475.407, 389.804, 52861.762 24/05/21,21:24:36,06,09,1, 11.9,1,1, 9.624, 10477.046, 390.012, 52863.544 24/05/21,21:24:36,07,09,1, 11.9,1,1, 9.624, 10476.479, 390.273, 52861.413 24/05/21,21:24:36,08,09,1, 11.9,1,1, 9.624, 10475.995, 389.521, 52862.769 24/05/21,21:24:36,09,09,1, 11.9,1,1, 9.624, 10477.207, 390.110, 52862.727 24/05/21,21:24:36,10,09,1, 11.9,1,1, 9.624, 10475.617, 389.828, 52860.882 24/05/21,21:24:36,11,09,1, 11.9,1,1, 9.624, 10476.158, 389.596, 52863.063 24/05/21,21:24:36,12,09,1, 11.9,1,1, 9.624, 10476.623, 390.290, 52861.700 24/05/21,21:24:36,13,09,1, 11.9,1,1, 9.624, 10475.375, 389.750, 52861.634 24/05/21,21:24:36,14,09,1, 11.9,1,1, 9.624, 10476.981, 390.036, 52863.600 24/05/21,21:24:36,15,09,1, 11.9,1,1, 9.624, 10476.470, 390.232, 52861.409 24/05/21,21:24:36,16,09,1, 11.9,1,1, 9.624, 10475.979, 389.588, 52862.776 24/05/21,21:24:36,17,09,1, 11.9,1,1, 9.624, 10477.270, 390.115, 52862.829 24/05/21,21:24:36,18,09,1, 11.9,1,1, 9.624, 10475.642, 389.815, 52860.885 24/05/21,21:24:36,19,09,1, 11.9,1,1, 9.624, 10476.128, 389.629, 52862.989 24/05/21,21:24:37,00,09,1, 11.9,1,1, 9.627, 10476.124, 389.629, 52862.989 24/05/21,21:24:37,01,09,1, 11.9,1,1, 9.627, 10477.334, 390.006, 52863.384 24/05/21,21:24:37,02,09,1, 11.9,1,1, 9.627, 10476.213, 390.021, 52861.030 24/05/21,21:24:37,03,09,1, 11.9,1,1, 9.627, 10476.057, 389.462, 52862.797 24/05/21,21:24:37,04,09,1, 11.9,1,1, 9.627, 10477.004, 390.055, 52861.955 24/05/21,21:24:37,05,09,1, 11.9,1,1, 9.627, 10475.396, 389.811, 52860.985 24/05/21,21:24:37,06,09,1, 11.9,1,1, 9.627, 10476.490, 389.678, 52863.300 24/05/21,21:24:37,07,09,1, 11.9,1,1, 9.627, 10476.587, 390.349, 52861.580 24/05/21,21:24:37,08,09,1, 11.9,1,1, 9.627, 10475.657, 389.702, 52862.274 24/05/21,21:24:37,09,09,1, 11.9,1,1, 9.627, 10477.313, 390.035, 52863.485 24/05/21,21:24:37,10,09,1, 11.9,1,1, 9.627, 10476.235, 390.093, 52861.263 24/05/21,21:24:37,11,09,1, 11.9,1,1, 9.627, 10476.063, 389.405, 52862.820 24/05/21,21:24:37,12,09,1, 11.9,1,1, 9.627, 10477.058, 390.109, 52862.133 24/05/21,21:24:37,13,09,1, 11.9,1,1, 9.627, 10475.401, 389.770, 52860.907 24/05/21,21:24:37,14,09,1, 11.9,1,1, 9.627, 10476.441, 389.705, 52863.165 24/05/21,21:24:37,15,09,1, 11.9,1,1, 9.627, 10476.636, 390.297, 52861.422 24/05/21,21:24:37,16,09,1, 11.9,1,1, 9.627, 10475.679, 389.698, 52862.106 24/05/21,21:24:37,17,09,1, 11.9,1,1, 9.627, 10477.322, 390.079, 52863.356 24/05/21,21:24:37,18,09,1, 11.9,1,1, 9.627, 10476.342, 390.011, 52861.172 24/05/21,21:24:37,19,09,1, 11.9,1,1, 9.627, 10476.072, 389.484, 52862.826 24/05/21,21:24:38,00,09,1, 11.9,1,1, 9.628, 10476.066, 389.484, 52862.826 24/05/21,21:24:38,01,09,1, 11.9,1,1, 9.628, 10476.916, 389.909, 52863.478 24/05/21,21:24:38,02,09,1, 11.9,1,1, 9.628, 10476.610, 390.134, 52861.484 24/05/21,21:24:38,03,09,1, 11.9,1,1, 9.628, 10475.995, 389.583, 52862.632 24/05/21,21:24:38,04,09,1, 11.9,1,1, 9.628, 10477.397, 389.953, 52863.084 24/05/21,21:24:38,05,09,1, 11.9,1,1, 9.628, 10475.975, 389.826, 52860.892 24/05/21,21:24:38,06,09,1, 11.9,1,1, 9.628, 10476.149, 389.486, 52862.868 24/05/21,21:24:38,07,09,1, 11.9,1,1, 9.628, 10476.849, 390.071, 52861.725 24/05/21,21:24:38,08,09,1, 11.9,1,1, 9.628, 10475.371, 389.739, 52861.313 24/05/21,21:24:38,09,09,1, 11.9,1,1, 9.628, 10476.843, 389.851, 52863.358 24/05/21,21:24:38,10,09,1, 11.9,1,1, 9.628, 10476.652, 390.195, 52861.520 24/05/21,21:24:38,11,09,1, 11.9,1,1, 9.628, 10475.960, 389.596, 52862.594 24/05/21,21:24:38,12,09,1, 11.9,1,1, 9.628, 10477.407, 389.925, 52863.102 24/05/21,21:24:38,13,09,1, 11.9,1,1, 9.628, 10475.984, 389.863, 52860.927 24/05/21,21:24:38,14,09,1, 11.9,1,1, 9.628, 10476.112, 389.388, 52862.873 24/05/21,21:24:38,15,09,1, 11.9,1,1, 9.628, 10476.911, 390.142, 52861.864 24/05/21,21:24:38,16,09,1, 11.9,1,1, 9.628, 10475.349, 389.650, 52861.165 24/05/21,21:24:38,17,09,1, 11.9,1,1, 9.628, 10476.771, 389.789, 52863.369 24/05/21,21:24:38,18,09,1, 11.9,1,1, 9.628, 10476.672, 390.291, 52861.409 24/05/21,21:24:38,19,09,1, 11.9,1,1, 9.628, 10475.942, 389.565, 52862.499 24/05/21,21:24:39,00,09,1, 11.8,1,1, 9.628, 10475.941, 389.565, 52862.499 24/05/21,21:24:39,01,09,1, 11.8,1,1, 9.628, 10476.676, 389.508, 52862.804 24/05/21,21:24:39,02,09,1, 11.8,1,1, 9.628, 10476.273, 390.110, 52860.914 24/05/21,21:24:39,03,09,1, 11.8,1,1, 9.628, 10475.892, 389.730, 52862.680 24/05/21,21:24:39,04,09,1, 11.8,1,1, 9.628, 10477.250, 389.769, 52862.678 24/05/21,21:24:39,05,09,1, 11.8,1,1, 9.628, 10476.158, 390.084, 52861.445 24/05/21,21:24:39,06,09,1, 11.8,1,1, 9.628, 10476.634, 389.513, 52863.328 24/05/21,21:24:39,07,09,1, 11.8,1,1, 9.628, 10477.003, 389.747, 52861.546 24/05/21,21:24:39,08,09,1, 11.8,1,1, 9.628, 10475.697, 389.797, 52861.569 24/05/21,21:24:39,09,09,1, 11.8,1,1, 9.628, 10476.640, 389.427, 52862.841 24/05/21,21:24:39,10,09,1, 11.8,1,1, 9.628, 10476.289, 390.034, 52860.905 24/05/21,21:24:39,11,09,1, 11.8,1,1, 9.628, 10475.896, 389.760, 52862.585 24/05/21,21:24:39,12,09,1, 11.8,1,1, 9.628, 10477.240, 389.707, 52862.720 24/05/21,21:24:39,13,09,1, 11.8,1,1, 9.628, 10476.215, 390.108, 52861.359 24/05/21,21:24:39,14,09,1, 11.8,1,1, 9.628, 10476.635, 389.456, 52863.320 24/05/21,21:24:39,15,09,1, 11.8,1,1, 9.628, 10477.088, 389.823, 52861.638 24/05/21,21:24:39,16,09,1, 11.8,1,1, 9.628, 10475.687, 389.868, 52861.528 24/05/21,21:24:39,17,09,1, 11.8,1,1, 9.628, 10476.627, 389.322, 52862.812 24/05/21,21:24:39,18,09,1, 11.8,1,1, 9.628, 10476.338, 390.076, 52860.890 24/05/21,21:24:39,19,09,1, 11.8,1,1, 9.628, 10475.776, 389.774, 52862.445 24/05/21,21:24:40,00,10,1, 11.8,1,1, 9.619, 10475.774, 389.774, 52862.445 24/05/21,21:24:40,01,10,1, 11.8,1,1, 9.619, 10476.689, 389.288, 52863.055 24/05/21,21:24:40,02,10,1, 11.8,1,1, 9.619, 10476.665, 389.796, 52861.146 24/05/21,21:24:40,03,10,1, 11.8,1,1, 9.619, 10475.594, 389.622, 52861.704 24/05/21,21:24:40,04,10,1, 11.8,1,1, 9.619, 10476.834, 389.496, 52862.751 24/05/21,21:24:40,05,10,1, 11.8,1,1, 9.619, 10476.270, 390.003, 52861.003 24/05/21,21:24:40,06,10,1, 11.8,1,1, 9.619, 10476.234, 389.575, 52862.954 24/05/21,21:24:40,07,10,1, 11.8,1,1, 9.619, 10477.364, 389.656, 52862.446 24/05/21,21:24:40,08,10,1, 11.8,1,1, 9.619, 10476.073, 389.839, 52861.451 24/05/21,21:24:40,09,10,1, 11.8,1,1, 9.619, 10476.672, 389.306, 52863.133 24/05/21,21:24:40,10,10,1, 11.8,1,1, 9.619, 10476.740, 389.724, 52861.206 24/05/21,21:24:40,11,10,1, 11.8,1,1, 9.619, 10475.621, 389.652, 52861.718 24/05/21,21:24:40,12,10,1, 11.8,1,1, 9.619, 10476.760, 389.409, 52862.721 24/05/21,21:24:40,13,10,1, 11.8,1,1, 9.619, 10476.270, 389.931, 52861.015 24/05/21,21:24:40,14,10,1, 11.8,1,1, 9.619, 10476.161, 389.628, 52862.943 24/05/21,21:24:40,15,10,1, 11.8,1,1, 9.619, 10477.284, 389.602, 52862.537 24/05/21,21:24:40,16,10,1, 11.8,1,1, 9.619, 10476.129, 389.896, 52861.458 24/05/21,21:24:40,17,10,1, 11.8,1,1, 9.619, 10476.684, 389.273, 52863.105 24/05/21,21:24:40,18,10,1, 11.8,1,1, 9.619, 10476.803, 389.696, 52861.253 24/05/21,21:24:40,19,10,1, 11.8,1,1, 9.619, 10475.598, 389.675, 52861.657 24/05/21,21:24:41,00,09,1, 11.9,1,1, 9.617, 10475.590, 389.675, 52861.657 24/05/21,21:24:41,01,09,1, 11.9,1,1, 9.617, 10476.778, 389.346, 52863.049 24/05/21,21:24:41,02,09,1, 11.9,1,1, 9.617, 10477.011, 389.555, 52861.627 24/05/21,21:24:41,03,09,1, 11.9,1,1, 9.617, 10476.188, 389.741, 52861.988 24/05/21,21:24:41,04,09,1, 11.9,1,1, 9.617, 10476.715, 389.048, 52862.317 24/05/21,21:24:41,05,09,1, 11.9,1,1, 9.617, 10476.302, 389.808, 52860.988 24/05/21,21:24:41,06,09,1, 11.9,1,1, 9.617, 10475.995, 389.547, 52862.348 24/05/21,21:24:41,07,09,1, 11.9,1,1, 9.617, 10476.874, 389.372, 52862.138 24/05/21,21:24:41,08,09,1, 11.9,1,1, 9.617, 10476.298, 390.080, 52861.671 24/05/21,21:24:41,09,09,1, 11.9,1,1, 9.617, 10476.715, 389.343, 52863.040 24/05/21,21:24:41,10,09,1, 11.9,1,1, 9.617, 10477.031, 389.540, 52861.724 24/05/21,21:24:41,11,09,1, 11.9,1,1, 9.617, 10476.162, 389.722, 52861.915 24/05/21,21:24:41,12,09,1, 11.9,1,1, 9.617, 10476.708, 389.122, 52862.397 24/05/21,21:24:41,13,09,1, 11.9,1,1, 9.617, 10476.315, 389.713, 52860.929 24/05/21,21:24:41,14,09,1, 11.9,1,1, 9.617, 10476.030, 389.561, 52862.189 24/05/21,21:24:41,15,09,1, 11.9,1,1, 9.617, 10476.826, 389.381, 52862.116 24/05/21,21:24:41,16,09,1, 11.9,1,1, 9.617, 10476.317, 390.005, 52861.559 24/05/21,21:24:41,17,09,1, 11.9,1,1, 9.617, 10476.726, 389.393, 52863.054 24/05/21,21:24:41,18,09,1, 11.9,1,1, 9.617, 10477.072, 389.493, 52861.707 24/05/21,21:24:41,19,09,1, 11.9,1,1, 9.617, 10476.254, 389.741, 52861.948 24/05/21,21:24:42,00,09,1, 12.0,1,1, 9.622, 10476.249, 389.741, 52861.948 24/05/21,21:24:42,01,09,1, 12.0,1,1, 9.622, 10476.329, 389.490, 52862.746 24/05/21,21:24:42,02,09,1, 12.0,1,1, 9.622, 10477.118, 389.320, 52862.025 24/05/21,21:24:42,03,09,1, 12.0,1,1, 9.622, 10476.421, 389.935, 52861.901 24/05/21,21:24:42,04,09,1, 12.0,1,1, 9.622, 10476.944, 389.072, 52862.944 24/05/21,21:24:42,05,09,1, 12.0,1,1, 9.622, 10476.903, 389.403, 52861.147 24/05/21,21:24:42,06,09,1, 12.0,1,1, 9.622, 10476.079, 389.591, 52861.953 24/05/21,21:24:42,07,09,1, 12.0,1,1, 9.622, 10476.772, 389.013, 52862.179 24/05/21,21:24:42,08,09,1, 12.0,1,1, 9.622, 10476.314, 389.883, 52861.054 24/05/21,21:24:42,09,09,1, 12.0,1,1, 9.622, 10476.361, 389.436, 52862.758 24/05/21,21:24:42,10,09,1, 12.0,1,1, 9.622, 10477.145, 389.341, 52862.072 24/05/21,21:24:42,11,09,1, 12.0,1,1, 9.622, 10476.420, 389.902, 52861.798 24/05/21,21:24:42,12,09,1, 12.0,1,1, 9.622, 10476.960, 389.077, 52862.941 24/05/21,21:24:42,13,09,1, 12.0,1,1, 9.622, 10476.938, 389.510, 52861.331 24/05/21,21:24:42,14,09,1, 12.0,1,1, 9.622, 10476.097, 389.503, 52861.865 24/05/21,21:24:42,15,09,1, 12.0,1,1, 9.622, 10476.766, 389.021, 52862.123 24/05/21,21:24:42,16,09,1, 12.0,1,1, 9.622, 10476.298, 389.770, 52860.887 24/05/21,21:24:42,17,09,1, 12.0,1,1, 9.622, 10476.255, 389.461, 52862.491 24/05/21,21:24:42,18,09,1, 12.0,1,1, 9.622, 10477.124, 389.362, 52861.965 24/05/21,21:24:42,19,09,1, 12.0,1,1, 9.622, 10476.475, 389.816, 52861.766 24/05/21,21:24:43,00,09,1, 11.9,1,1, 9.620, 10476.466, 389.816, 52861.766 24/05/21,21:24:43,01,09,1, 11.9,1,1, 9.620, 10476.205, 389.448, 52862.091 24/05/21,21:24:43,02,09,1, 11.9,1,1, 9.620, 10477.009, 389.096, 52862.097 24/05/21,21:24:43,03,09,1, 11.9,1,1, 9.620, 10476.382, 389.815, 52861.276 24/05/21,21:24:43,04,09,1, 11.9,1,1, 9.620, 10476.829, 389.351, 52863.105 24/05/21,21:24:43,05,09,1, 11.9,1,1, 9.620, 10477.331, 389.297, 52861.770 24/05/21,21:24:43,06,09,1, 11.9,1,1, 9.620, 10476.505, 389.717, 52861.860 24/05/21,21:24:43,07,09,1, 11.9,1,1, 9.620, 10477.057, 388.921, 52862.571 24/05/21,21:24:43,08,09,1, 11.9,1,1, 9.620, 10476.702, 389.388, 52860.941 24/05/21,21:24:43,09,09,1, 11.9,1,1, 9.620, 10476.177, 389.442, 52862.154 24/05/21,21:24:43,10,09,1, 11.9,1,1, 9.620, 10476.948, 389.007, 52862.024 24/05/21,21:24:43,11,09,1, 11.9,1,1, 9.620, 10476.455, 389.832, 52861.305 24/05/21,21:24:43,12,09,1, 11.9,1,1, 9.620, 10476.733, 389.330, 52863.090 24/05/21,21:24:43,13,09,1, 11.9,1,1, 9.620, 10477.306, 389.310, 52861.837 24/05/21,21:24:43,14,09,1, 11.9,1,1, 9.620, 10476.513, 389.730, 52861.827 24/05/21,21:24:43,15,09,1, 11.9,1,1, 9.620, 10477.073, 388.872, 52862.533 24/05/21,21:24:43,16,09,1, 11.9,1,1, 9.620, 10476.801, 389.483, 52860.981 24/05/21,21:24:43,17,09,1, 11.9,1,1, 9.620, 10476.174, 389.396, 52861.933 24/05/21,21:24:43,18,09,1, 11.9,1,1, 9.620, 10476.991, 389.041, 52861.919 24/05/21,21:24:43,19,09,1, 11.9,1,1, 9.620, 10476.426, 389.791, 52861.167 24/05/21,21:24:44,00,09,1, 11.9,1,1, 9.624, 10476.425, 389.791, 52861.167 24/05/21,21:24:44,01,09,1, 11.9,1,1, 9.624, 10476.216, 389.418, 52861.629 24/05/21,21:24:44,02,09,1, 11.9,1,1, 9.624, 10477.397, 388.977, 52862.790 24/05/21,21:24:44,03,09,1, 11.9,1,1, 9.624, 10476.560, 389.464, 52860.286 24/05/21,21:24:44,04,09,1, 11.9,1,1, 9.624, 10476.327, 389.394, 52862.557 24/05/21,21:24:44,05,09,1, 11.9,1,1, 9.624, 10477.659, 389.196, 52862.190 24/05/21,21:24:44,06,09,1, 11.9,1,1, 9.624, 10476.470, 389.672, 52861.035 24/05/21,21:24:44,07,09,1, 11.9,1,1, 9.624, 10477.305, 389.194, 52863.481 24/05/21,21:24:44,08,09,1, 11.9,1,1, 9.624, 10477.549, 389.231, 52861.218 24/05/21,21:24:44,09,09,1, 11.9,1,1, 9.624, 10476.258, 389.505, 52861.635 24/05/21,21:24:44,10,09,1, 11.9,1,1, 9.624, 10477.441, 388.921, 52862.796 24/05/21,21:24:44,11,09,1, 11.9,1,1, 9.624, 10476.605, 389.410, 52860.282 24/05/21,21:24:44,12,09,1, 11.9,1,1, 9.624, 10476.283, 389.466, 52862.451 24/05/21,21:24:44,13,09,1, 11.9,1,1, 9.624, 10477.572, 389.086, 52862.143 24/05/21,21:24:44,14,09,1, 11.9,1,1, 9.624, 10476.449, 389.726, 52860.974 24/05/21,21:24:44,15,09,1, 11.9,1,1, 9.624, 10477.196, 389.236, 52863.509 24/05/21,21:24:44,16,09,1, 11.9,1,1, 9.624, 10477.640, 389.203, 52861.382 24/05/21,21:24:44,17,09,1, 11.9,1,1, 9.624, 10476.335, 389.549, 52861.624 24/05/21,21:24:44,18,09,1, 11.9,1,1, 9.624, 10477.413, 388.854, 52862.860 24/05/21,21:24:44,19,09,1, 11.9,1,1, 9.624, 10476.703, 389.460, 52860.349 24/05/21,21:24:45,00,09,1, 12.0,1,1, 9.621, 10476.700, 389.460, 52860.349 24/05/21,21:24:45,01,09,1, 12.0,1,1, 9.621, 10476.185, 389.566, 52860.557 24/05/21,21:24:45,02,09,1, 12.0,1,1, 9.621, 10477.831, 389.091, 52864.309 24/05/21,21:24:45,03,09,1, 12.0,1,1, 9.621, 10477.475, 389.124, 52860.084 24/05/21,21:24:45,04,09,1, 12.0,1,1, 9.621, 10475.808, 389.301, 52861.652 24/05/21,21:24:45,05,09,1, 12.0,1,1, 9.621, 10478.049, 389.038, 52863.102 24/05/21,21:24:45,06,09,1, 12.0,1,1, 9.621, 10476.322, 389.385, 52859.374 24/05/21,21:24:45,07,09,1, 12.0,1,1, 9.621, 10476.633, 389.375, 52863.508 24/05/21,21:24:45,08,09,1, 12.0,1,1, 9.621, 10478.373, 389.187, 52862.050 24/05/21,21:24:45,09,09,1, 12.0,1,1, 9.621, 10476.122, 389.488, 52860.527 24/05/21,21:24:45,10,09,1, 12.0,1,1, 9.621, 10477.824, 389.150, 52864.412 24/05/21,21:24:45,11,09,1, 12.0,1,1, 9.621, 10477.562, 389.104, 52860.190 24/05/21,21:24:45,12,09,1, 12.0,1,1, 9.621, 10475.913, 389.345, 52861.600 24/05/21,21:24:45,13,09,1, 12.0,1,1, 9.621, 10478.058, 389.016, 52863.268 24/05/21,21:24:45,14,09,1, 12.0,1,1, 9.621, 10476.398, 389.335, 52859.357 24/05/21,21:24:45,15,09,1, 12.0,1,1, 9.621, 10476.569, 389.430, 52863.421 24/05/21,21:24:45,16,09,1, 12.0,1,1, 9.621, 10478.343, 389.145, 52862.118 24/05/21,21:24:45,17,09,1, 12.0,1,1, 9.621, 10476.168, 389.537, 52860.374 24/05/21,21:24:45,18,09,1, 12.0,1,1, 9.621, 10477.825, 389.191, 52864.478 24/05/21,21:24:45,19,09,1, 12.0,1,1, 9.621, 10477.658, 389.062, 52860.324 24/05/21,21:24:46,00,09,1, 11.9,1,1, 9.618, 10477.651, 389.062, 52860.324 24/05/21,21:24:46,01,09,1, 11.9,1,1, 9.618, 10476.275, 389.516, 52859.738 24/05/21,21:24:46,02,09,1, 11.9,1,1, 9.618, 10477.370, 389.331, 52864.219 24/05/21,21:24:46,03,09,1, 11.9,1,1, 9.618, 10478.374, 389.033, 52861.259 24/05/21,21:24:46,04,09,1, 11.9,1,1, 9.618, 10476.223, 389.466, 52860.888 24/05/21,21:24:46,05,09,1, 11.9,1,1, 9.618, 10478.162, 388.899, 52863.805 24/05/21,21:24:46,06,09,1, 11.9,1,1, 9.618, 10477.174, 389.139, 52859.393 24/05/21,21:24:46,07,09,1, 11.9,1,1, 9.618, 10476.100, 389.334, 52862.206 24/05/21,21:24:46,08,09,1, 11.9,1,1, 9.618, 10478.305, 388.988, 52862.723 24/05/21,21:24:46,09,09,1, 11.9,1,1, 9.618, 10476.354, 389.486, 52859.588 24/05/21,21:24:46,10,09,1, 11.9,1,1, 9.618, 10477.339, 389.291, 52864.096 24/05/21,21:24:46,11,09,1, 11.9,1,1, 9.618, 10478.395, 389.088, 52861.446 24/05/21,21:24:46,12,09,1, 11.9,1,1, 9.618, 10476.196, 389.382, 52860.808 24/05/21,21:24:46,13,09,1, 11.9,1,1, 9.618, 10478.097, 388.949, 52863.950 24/05/21,21:24:46,14,09,1, 11.9,1,1, 9.618, 10477.241, 389.105, 52859.496 24/05/21,21:24:46,15,09,1, 11.9,1,1, 9.618, 10476.070, 389.307, 52862.047 24/05/21,21:24:46,16,09,1, 11.9,1,1, 9.618, 10478.332, 388.999, 52862.890 24/05/21,21:24:46,17,09,1, 11.9,1,1, 9.618, 10476.356, 389.408, 52859.519 24/05/21,21:24:46,18,09,1, 11.9,1,1, 9.618, 10477.246, 389.305, 52863.939 24/05/21,21:24:46,19,09,1, 11.9,1,1, 9.618, 10478.480, 389.111, 52861.490 24/05/21,21:24:47,00,09,1, 11.9,1,1, 9.622, 10478.477, 389.111, 52861.490 24/05/21,21:24:47,01,09,1, 11.9,1,1, 9.622, 10476.760, 389.181, 52859.091 24/05/21,21:24:47,02,09,1, 11.9,1,1, 9.622, 10476.540, 389.317, 52862.999 24/05/21,21:24:47,03,09,1, 11.9,1,1, 9.622, 10478.522, 389.025, 52862.283 24/05/21,21:24:47,04,09,1, 11.9,1,1, 9.622, 10476.398, 389.425, 52859.982 24/05/21,21:24:47,05,09,1, 11.9,1,1, 9.622, 10477.900, 389.169, 52864.263 24/05/21,21:24:47,06,09,1, 11.9,1,1, 9.622, 10478.132, 388.895, 52860.618 24/05/21,21:24:47,07,09,1, 11.9,1,1, 9.622, 10476.108, 389.318, 52861.293 24/05/21,21:24:47,08,09,1, 11.9,1,1, 9.622, 10478.162, 388.817, 52863.403 24/05/21,21:24:47,09,09,1, 11.9,1,1, 9.622, 10476.816, 389.139, 52859.125 24/05/21,21:24:47,10,09,1, 11.9,1,1, 9.622, 10476.489, 389.294, 52862.844 24/05/21,21:24:47,11,09,1, 11.9,1,1, 9.622, 10478.491, 389.004, 52862.259 24/05/21,21:24:47,12,09,1, 11.9,1,1, 9.622, 10476.381, 389.455, 52860.044 24/05/21,21:24:47,13,09,1, 11.9,1,1, 9.622, 10477.777, 389.133, 52864.151 24/05/21,21:24:47,14,09,1, 11.9,1,1, 9.622, 10478.178, 388.974, 52860.726 24/05/21,21:24:47,15,09,1, 11.9,1,1, 9.622, 10476.140, 389.295, 52861.165 24/05/21,21:24:47,16,09,1, 11.9,1,1, 9.622, 10478.224, 388.812, 52863.506 24/05/21,21:24:47,17,09,1, 11.9,1,1, 9.622, 10476.933, 389.132, 52859.234 24/05/21,21:24:47,18,09,1, 11.9,1,1, 9.622, 10476.383, 389.230, 52862.687 24/05/21,21:24:47,19,09,1, 11.9,1,1, 9.622, 10478.468, 388.981, 52862.435 24/05/21,21:24:48,00,09,1, 12.0,1,1, 9.621, 10478.461, 388.981, 52862.435 24/05/21,21:24:48,01,09,1, 12.0,1,1, 9.621, 10477.540, 388.931, 52859.729 24/05/21,21:24:48,02,09,1, 12.0,1,1, 9.621, 10476.075, 389.152, 52861.648 24/05/21,21:24:48,03,09,1, 12.0,1,1, 9.621, 10478.292, 388.857, 52862.926 24/05/21,21:24:48,04,09,1, 12.0,1,1, 9.621, 10476.541, 389.213, 52859.273 24/05/21,21:24:48,05,09,1, 12.0,1,1, 9.621, 10477.012, 389.226, 52863.527 24/05/21,21:24:48,06,09,1, 12.0,1,1, 9.621, 10478.545, 388.948, 52861.729 24/05/21,21:24:48,07,09,1, 12.0,1,1, 9.621, 10476.373, 389.295, 52860.352 24/05/21,21:24:48,08,09,1, 12.0,1,1, 9.621, 10478.119, 388.929, 52864.114 24/05/21,21:24:48,09,09,1, 12.0,1,1, 9.621, 10477.675, 388.854, 52859.814 24/05/21,21:24:48,10,09,1, 12.0,1,1, 9.621, 10476.116, 389.237, 52861.695 24/05/21,21:24:48,11,09,1, 12.0,1,1, 9.621, 10478.232, 388.829, 52862.920 24/05/21,21:24:48,12,09,1, 12.0,1,1, 9.621, 10476.573, 389.152, 52859.141 24/05/21,21:24:48,13,09,1, 12.0,1,1, 9.621, 10476.923, 389.285, 52863.513 24/05/21,21:24:48,14,09,1, 12.0,1,1, 9.621, 10478.573, 388.895, 52861.897 24/05/21,21:24:48,15,09,1, 12.0,1,1, 9.621, 10476.335, 389.342, 52860.415 24/05/21,21:24:48,16,09,1, 12.0,1,1, 9.621, 10478.102, 388.916, 52864.068 24/05/21,21:24:48,17,09,1, 12.0,1,1, 9.621, 10477.799, 388.882, 52859.863 24/05/21,21:24:48,18,09,1, 12.0,1,1, 9.621, 10476.172, 389.206, 52861.490 24/05/21,21:24:48,19,09,1, 12.0,1,1, 9.621, 10478.244, 388.718, 52863.002 24/05/21,21:24:49,00,10,1, 11.9,1,1, 9.618, 10478.244, 388.718, 52863.002 24/05/21,21:24:49,01,10,1, 11.9,1,1, 9.618, 10477.944, 389.019, 52861.438 24/05/21,21:24:49,02,10,1, 11.9,1,1, 9.618, 10477.071, 389.318, 52861.539 24/05/21,21:24:49,03,10,1, 11.9,1,1, 9.618, 10477.595, 388.579, 52862.101 24/05/21,21:24:49,04,10,1, 11.9,1,1, 9.618, 10477.259, 389.206, 52860.644 24/05/21,21:24:49,05,10,1, 11.9,1,1, 9.618, 10476.763, 389.035, 52861.795 24/05/21,21:24:49,06,10,1, 11.9,1,1, 9.618, 10477.653, 388.813, 52861.727 24/05/21,21:24:49,07,10,1, 11.9,1,1, 9.618, 10477.068, 389.532, 52861.071 24/05/21,21:24:49,08,10,1, 11.9,1,1, 9.618, 10477.458, 388.927, 52862.632 24/05/21,21:24:49,09,10,1, 11.9,1,1, 9.618, 10477.932, 389.054, 52861.530 24/05/21,21:24:49,10,10,1, 11.9,1,1, 9.618, 10477.140, 389.281, 52861.542 24/05/21,21:24:49,11,10,1, 11.9,1,1, 9.618, 10477.640, 388.598, 52862.221 24/05/21,21:24:49,12,10,1, 11.9,1,1, 9.618, 10477.254, 389.149, 52860.669 24/05/21,21:24:49,13,10,1, 11.9,1,1, 9.618, 10476.803, 389.091, 52861.694 24/05/21,21:24:49,14,10,1, 11.9,1,1, 9.618, 10477.596, 388.781, 52861.682 24/05/21,21:24:49,15,10,1, 11.9,1,1, 9.618, 10477.068, 389.499, 52861.032 24/05/21,21:24:49,16,10,1, 11.9,1,1, 9.618, 10477.445, 388.988, 52862.574 24/05/21,21:24:49,17,10,1, 11.9,1,1, 9.618, 10477.940, 389.000, 52861.464 24/05/21,21:24:49,18,10,1, 11.9,1,1, 9.618, 10477.192, 389.374, 52861.514 24/05/21,21:24:49,19,10,1, 11.9,1,1, 9.618, 10477.691, 388.605, 52862.298 24/05/21,21:24:50,00,09,1, 11.9,1,1, 9.620, 10477.685, 388.605, 52862.298 24/05/21,21:24:50,01,09,1, 11.9,1,1, 9.620, 10477.851, 388.890, 52861.661 24/05/21,21:24:50,02,09,1, 11.9,1,1, 9.620, 10477.274, 389.613, 52861.393 24/05/21,21:24:50,03,09,1, 11.9,1,1, 9.620, 10477.742, 388.828, 52862.549 24/05/21,21:24:50,04,09,1, 11.9,1,1, 9.620, 10477.857, 389.116, 52861.127 24/05/21,21:24:50,05,09,1, 11.9,1,1, 9.620, 10477.011, 389.290, 52861.597 24/05/21,21:24:50,06,09,1, 11.9,1,1, 9.620, 10477.560, 388.558, 52861.797 24/05/21,21:24:50,07,09,1, 11.9,1,1, 9.620, 10477.142, 389.393, 52860.646 24/05/21,21:24:50,08,09,1, 11.9,1,1, 9.620, 10476.999, 389.080, 52862.129 24/05/21,21:24:50,09,09,1, 11.9,1,1, 9.620, 10477.811, 388.952, 52861.675 24/05/21,21:24:50,10,09,1, 11.9,1,1, 9.620, 10477.241, 389.582, 52861.294 24/05/21,21:24:50,11,09,1, 11.9,1,1, 9.620, 10477.701, 388.787, 52862.550 24/05/21,21:24:50,12,09,1, 11.9,1,1, 9.620, 10477.867, 389.084, 52861.180 24/05/21,21:24:50,13,09,1, 11.9,1,1, 9.620, 10477.057, 389.248, 52861.405 24/05/21,21:24:50,14,09,1, 11.9,1,1, 9.620, 10477.626, 388.641, 52861.903 24/05/21,21:24:50,15,09,1, 11.9,1,1, 9.620, 10477.149, 389.346, 52860.569 24/05/21,21:24:50,16,09,1, 11.9,1,1, 9.620, 10476.977, 389.103, 52861.992 24/05/21,21:24:50,17,09,1, 11.9,1,1, 9.620, 10477.817, 388.933, 52861.715 24/05/21,21:24:50,18,09,1, 11.9,1,1, 9.620, 10477.260, 389.547, 52861.214 24/05/21,21:24:50,19,09,1, 11.9,1,1, 9.620, 10477.711, 388.885, 52862.587 24/05/21,21:24:51,00,09,1, 11.9,1,1, 9.618, 10477.710, 388.885, 52862.587 24/05/21,21:24:51,01,09,1, 11.9,1,1, 9.618, 10477.695, 388.735, 52861.717 24/05/21,21:24:51,02,09,1, 11.9,1,1, 9.618, 10477.250, 389.518, 52860.880 24/05/21,21:24:51,03,09,1, 11.9,1,1, 9.618, 10477.455, 389.092, 52862.485 24/05/21,21:24:51,04,09,1, 11.9,1,1, 9.618, 10478.060, 389.025, 52861.590 24/05/21,21:24:51,05,09,1, 11.9,1,1, 9.618, 10477.392, 389.490, 52861.451 24/05/21,21:24:51,06,09,1, 11.9,1,1, 9.618, 10477.865, 388.665, 52862.335 24/05/21,21:24:51,07,09,1, 11.9,1,1, 9.618, 10477.658, 389.142, 52860.800 24/05/21,21:24:51,08,09,1, 11.9,1,1, 9.618, 10477.041, 389.189, 52861.633 24/05/21,21:24:51,09,09,1, 11.9,1,1, 9.618, 10477.715, 388.647, 52861.764 24/05/21,21:24:51,10,09,1, 11.9,1,1, 9.618, 10477.238, 389.534, 52860.838 24/05/21,21:24:51,11,09,1, 11.9,1,1, 9.618, 10477.399, 389.074, 52862.388 24/05/21,21:24:51,12,09,1, 11.9,1,1, 9.618, 10478.107, 388.992, 52861.659 24/05/21,21:24:51,13,09,1, 11.9,1,1, 9.618, 10477.408, 389.530, 52861.511 24/05/21,21:24:51,14,09,1, 11.9,1,1, 9.618, 10477.857, 388.656, 52862.382 24/05/21,21:24:51,15,09,1, 11.9,1,1, 9.618, 10477.785, 389.128, 52860.846 24/05/21,21:24:51,16,09,1, 11.9,1,1, 9.618, 10477.022, 389.186, 52861.510 24/05/21,21:24:51,17,09,1, 11.9,1,1, 9.618, 10477.734, 388.691, 52861.720 24/05/21,21:24:51,18,09,1, 11.9,1,1, 9.618, 10477.236, 389.473, 52860.650 24/05/21,21:24:51,19,09,1, 11.9,1,1, 9.618, 10477.334, 389.071, 52862.303 24/05/21,21:24:52,00,09,1, 11.9,1,1, 9.621, 10477.334, 389.071, 52862.303 24/05/21,21:24:52,01,09,1, 11.9,1,1, 9.621, 10477.832, 388.580, 52862.015 24/05/21,21:24:52,02,09,1, 11.9,1,1, 9.621, 10477.454, 389.125, 52860.539 24/05/21,21:24:52,03,09,1, 11.9,1,1, 9.621, 10477.125, 389.056, 52861.804 24/05/21,21:24:52,04,09,1, 11.9,1,1, 9.621, 10477.966, 388.820, 52861.619 24/05/21,21:24:52,05,09,1, 11.9,1,1, 9.621, 10477.410, 389.492, 52861.027 24/05/21,21:24:52,06,09,1, 11.9,1,1, 9.621, 10477.797, 388.874, 52862.652 24/05/21,21:24:52,07,09,1, 11.9,1,1, 9.621, 10478.204, 388.901, 52861.308 24/05/21,21:24:52,08,09,1, 11.9,1,1, 9.621, 10477.387, 389.239, 52861.430 24/05/21,21:24:52,09,09,1, 11.9,1,1, 9.621, 10477.921, 388.509, 52862.021 24/05/21,21:24:52,10,09,1, 11.9,1,1, 9.621, 10477.577, 389.111, 52860.606 24/05/21,21:24:52,11,09,1, 11.9,1,1, 9.621, 10477.108, 389.050, 52861.811 24/05/21,21:24:52,12,09,1, 11.9,1,1, 9.621, 10477.909, 388.637, 52861.539 24/05/21,21:24:52,13,09,1, 11.9,1,1, 9.621, 10477.423, 389.534, 52861.021 24/05/21,21:24:52,14,09,1, 11.9,1,1, 9.621, 10477.783, 388.825, 52862.592 24/05/21,21:24:52,15,09,1, 11.9,1,1, 9.621, 10478.207, 388.962, 52861.237 24/05/21,21:24:52,16,09,1, 11.9,1,1, 9.621, 10477.439, 389.298, 52861.462 24/05/21,21:24:52,17,09,1, 11.9,1,1, 9.621, 10477.948, 388.452, 52862.017 24/05/21,21:24:52,18,09,1, 11.9,1,1, 9.621, 10477.642, 389.173, 52860.643 24/05/21,21:24:52,19,09,1, 11.9,1,1, 9.621, 10477.160, 388.964, 52861.677 24/05/21,21:24:53,00,09,1, 11.9,1,1, 9.618, 10477.159, 388.964, 52861.677 24/05/21,21:24:53,01,09,1, 11.9,1,1, 9.618, 10478.044, 388.559, 52862.439 24/05/21,21:24:53,02,09,1, 11.9,1,1, 9.618, 10478.152, 388.914, 52860.929 24/05/21,21:24:53,03,09,1, 11.9,1,1, 9.618, 10477.297, 388.983, 52861.347 24/05/21,21:24:53,04,09,1, 11.9,1,1, 9.618, 10477.922, 388.473, 52861.685 24/05/21,21:24:53,05,09,1, 11.9,1,1, 9.618, 10477.491, 389.192, 52860.537 24/05/21,21:24:53,06,09,1, 11.9,1,1, 9.618, 10477.391, 388.931, 52862.032 24/05/21,21:24:53,07,09,1, 11.9,1,1, 9.618, 10478.295, 388.790, 52861.598 24/05/21,21:24:53,08,09,1, 11.9,1,1, 9.618, 10477.647, 389.337, 52861.310 24/05/21,21:24:53,09,09,1, 11.9,1,1, 9.618, 10478.057, 388.640, 52862.553 24/05/21,21:24:53,10,09,1, 11.9,1,1, 9.618, 10478.162, 388.808, 52861.016 24/05/21,21:24:53,11,09,1, 11.9,1,1, 9.618, 10477.357, 389.050, 52861.354 24/05/21,21:24:53,12,09,1, 11.9,1,1, 9.618, 10477.974, 388.424, 52861.736 24/05/21,21:24:53,13,09,1, 11.9,1,1, 9.618, 10477.478, 389.095, 52860.488 24/05/21,21:24:53,14,09,1, 11.9,1,1, 9.618, 10477.402, 388.901, 52861.913 24/05/21,21:24:53,15,09,1, 11.9,1,1, 9.618, 10478.234, 388.727, 52861.536 24/05/21,21:24:53,16,09,1, 11.9,1,1, 9.618, 10477.614, 389.373, 52861.241 24/05/21,21:24:53,17,09,1, 11.9,1,1, 9.618, 10478.098, 388.696, 52862.428 24/05/21,21:24:53,18,09,1, 11.9,1,1, 9.618, 10478.246, 388.824, 52860.986 24/05/21,21:24:53,19,09,1, 11.9,1,1, 9.618, 10477.409, 389.064, 52861.414 24/05/21,21:24:54,00,10,1, 11.9,1,1, 9.619, 10477.401, 389.064, 52861.414 24/05/21,21:24:54,01,10,1, 11.9,1,1, 9.619, 10477.782, 388.718, 52862.185 24/05/21,21:24:54,02,10,1, 11.9,1,1, 9.619, 10478.429, 388.760, 52861.407 24/05/21,21:24:54,03,10,1, 11.9,1,1, 9.619, 10477.713, 389.119, 52861.339 24/05/21,21:24:54,04,10,1, 11.9,1,1, 9.619, 10478.151, 388.343, 52862.082 24/05/21,21:24:54,05,10,1, 11.9,1,1, 9.619, 10477.971, 388.838, 52860.560 24/05/21,21:24:54,06,10,1, 11.9,1,1, 9.619, 10477.311, 388.776, 52861.404 24/05/21,21:24:54,07,10,1, 11.9,1,1, 9.619, 10478.017, 388.426, 52861.582 24/05/21,21:24:54,08,10,1, 11.9,1,1, 9.619, 10477.444, 389.097, 52860.493 24/05/21,21:24:54,09,10,1, 11.9,1,1, 9.619, 10477.783, 388.748, 52862.225 24/05/21,21:24:54,10,10,1, 11.9,1,1, 9.619, 10478.450, 388.706, 52861.554 24/05/21,21:24:54,11,10,1, 11.9,1,1, 9.619, 10477.700, 389.097, 52861.343 24/05/21,21:24:54,12,10,1, 11.9,1,1, 9.619, 10478.144, 388.371, 52862.306 24/05/21,21:24:54,13,10,1, 11.9,1,1, 9.619, 10477.984, 388.777, 52860.614 24/05/21,21:24:54,14,10,1, 11.9,1,1, 9.619, 10477.342, 388.841, 52861.382 24/05/21,21:24:54,15,10,1, 11.9,1,1, 9.619, 10478.006, 388.329, 52861.452 24/05/21,21:24:54,16,10,1, 11.9,1,1, 9.619, 10477.494, 389.188, 52860.527 24/05/21,21:24:54,17,10,1, 11.9,1,1, 9.619, 10477.677, 388.774, 52862.353 24/05/21,21:24:54,18,10,1, 11.9,1,1, 9.619, 10478.392, 388.637, 52861.427 24/05/21,21:24:54,19,10,1, 11.9,1,1, 9.619, 10477.723, 389.201, 52861.350 24/05/21,21:24:55,00,10,1, 11.9,1,1, 9.619, 10477.718, 389.201, 52861.350 24/05/21,21:24:55,01,10,1, 11.9,1,1, 9.619, 10477.389, 388.685, 52861.628 24/05/21,21:24:55,02,10,1, 11.9,1,1, 9.619, 10478.205, 388.418, 52861.458 24/05/21,21:24:55,03,10,1, 11.9,1,1, 9.619, 10477.673, 389.158, 52860.949 24/05/21,21:24:55,04,10,1, 11.9,1,1, 9.619, 10478.083, 388.493, 52862.414 24/05/21,21:24:55,05,10,1, 11.9,1,1, 9.619, 10478.492, 388.701, 52861.258 24/05/21,21:24:55,06,10,1, 11.9,1,1, 9.619, 10477.633, 388.821, 52861.271 24/05/21,21:24:55,07,10,1, 11.9,1,1, 9.619, 10478.159, 388.198, 52861.952 24/05/21,21:24:55,08,10,1, 11.9,1,1, 9.619, 10477.764, 388.812, 52860.311 24/05/21,21:24:55,09,10,1, 11.9,1,1, 9.619, 10477.355, 388.664, 52861.543 24/05/21,21:24:55,10,10,1, 11.9,1,1, 9.619, 10478.170, 388.420, 52861.449 24/05/21,21:24:55,11,10,1, 11.9,1,1, 9.619, 10477.638, 389.108, 52860.831 24/05/21,21:24:55,12,10,1, 11.9,1,1, 9.619, 10478.040, 388.521, 52862.398 24/05/21,21:24:55,13,10,1, 11.9,1,1, 9.619, 10478.505, 388.620, 52861.233 24/05/21,21:24:55,14,10,1, 11.9,1,1, 9.619, 10477.643, 388.863, 52861.304 24/05/21,21:24:55,15,10,1, 11.9,1,1, 9.619, 10478.195, 388.202, 52861.957 24/05/21,21:24:55,16,10,1, 11.9,1,1, 9.619, 10477.809, 388.692, 52860.340 24/05/21,21:24:55,17,10,1, 11.9,1,1, 9.619, 10477.346, 388.729, 52861.462 24/05/21,21:24:55,18,10,1, 11.9,1,1, 9.619, 10478.131, 388.345, 52861.355 24/05/21,21:24:55,19,10,1, 11.9,1,1, 9.619, 10477.700, 389.125, 52860.870 24/05/21,21:24:56,00,09,1, 11.8,1,1, 9.623, 10477.693, 389.125, 52860.870 24/05/21,21:24:56,01,09,1, 11.8,1,1, 9.623, 10477.738, 388.767, 52861.877 24/05/21,21:24:56,02,09,1, 11.8,1,1, 9.623, 10478.091, 387.959, 52861.097 24/05/21,21:24:56,03,09,1, 11.8,1,1, 9.623, 10477.471, 388.894, 52860.546 24/05/21,21:24:56,04,09,1, 11.8,1,1, 9.623, 10477.858, 388.521, 52862.106 24/05/21,21:24:56,05,09,1, 11.8,1,1, 9.623, 10478.145, 388.336, 52860.886 24/05/21,21:24:56,06,09,1, 11.8,1,1, 9.623, 10477.794, 389.067, 52861.611 24/05/21,21:24:56,07,09,1, 11.8,1,1, 9.623, 10478.459, 388.203, 52862.198 24/05/21,21:24:56,08,09,1, 11.8,1,1, 9.623, 10478.107, 388.522, 52860.614 24/05/21,21:24:56,09,09,1, 11.8,1,1, 9.623, 10477.773, 388.705, 52861.728 24/05/21,21:24:56,10,09,1, 11.8,1,1, 9.623, 10478.161, 387.992, 52861.206 24/05/21,21:24:56,11,09,1, 11.8,1,1, 9.623, 10477.462, 388.783, 52860.405 24/05/21,21:24:56,12,09,1, 11.8,1,1, 9.623, 10477.760, 388.565, 52862.000 24/05/21,21:24:56,13,09,1, 11.8,1,1, 9.623, 10478.186, 388.294, 52860.905 24/05/21,21:24:56,14,09,1, 11.8,1,1, 9.623, 10477.756, 389.047, 52861.445 24/05/21,21:24:56,15,09,1, 11.8,1,1, 9.623, 10478.504, 388.299, 52862.283 24/05/21,21:24:56,16,09,1, 11.8,1,1, 9.623, 10478.167, 388.450, 52860.693 24/05/21,21:24:56,17,09,1, 11.8,1,1, 9.623, 10477.833, 388.715, 52861.858 24/05/21,21:24:56,18,09,1, 11.8,1,1, 9.623, 10478.173, 387.973, 52861.253 24/05/21,21:24:56,19,09,1, 11.8,1,1, 9.623, 10477.487, 388.735, 52860.309 24/05/21,21:24:57,00,09,1, 11.9,1,1, 9.616, 10477.484, 388.735, 52860.309 24/05/21,21:24:57,01,09,1, 11.9,1,1, 9.616, 10477.936, 389.004, 52861.807 24/05/21,21:24:57,02,09,1, 11.9,1,1, 9.616, 10478.415, 387.912, 52860.736 24/05/21,21:24:57,03,09,1, 11.9,1,1, 9.616, 10477.983, 388.575, 52861.265 24/05/21,21:24:57,04,09,1, 11.9,1,1, 9.616, 10477.693, 388.582, 52861.785 24/05/21,21:24:57,05,09,1, 11.9,1,1, 9.616, 10477.797, 387.828, 52859.842 24/05/21,21:24:57,06,09,1, 11.9,1,1, 9.616, 10477.777, 389.024, 52861.577 24/05/21,21:24:57,07,09,1, 11.9,1,1, 9.616, 10478.280, 388.347, 52861.799 24/05/21,21:24:57,08,09,1, 11.9,1,1, 9.616, 10477.583, 388.344, 52860.726 24/05/21,21:24:57,09,09,1, 11.9,1,1, 9.616, 10478.681, 389.124, 52863.027 24/05/21,21:24:57,10,09,1, 11.9,1,1, 9.616, 10477.957, 387.870, 52860.277 24/05/21,21:24:57,11,09,1, 11.9,1,1, 9.616, 10477.718, 388.715, 52861.673 24/05/21,21:24:57,12,09,1, 11.9,1,1, 9.616, 10478.729, 388.667, 52862.126 24/05/21,21:24:57,13,09,1, 11.9,1,1, 9.616, 10477.230, 387.803, 52859.757 24/05/21,21:24:57,14,09,1, 11.9,1,1, 9.616, 10478.085, 389.143, 52862.685 24/05/21,21:24:57,15,09,1, 11.9,1,1, 9.616, 10478.319, 388.221, 52861.068 24/05/21,21:24:57,16,09,1, 11.9,1,1, 9.616, 10477.305, 388.286, 52860.658 24/05/21,21:24:57,17,09,1, 11.9,1,1, 9.616, 10478.788, 389.152, 52863.068 24/05/21,21:24:57,18,09,1, 11.9,1,1, 9.616, 10477.921, 387.837, 52860.174 24/05/21,21:24:57,19,09,1, 11.9,1,1, 9.616, 10477.706, 388.719, 52861.727 24/05/21,21:24:58,00,10,1, 11.9,1,1, 9.615, 10477.701, 388.719, 52861.727 24/05/21,21:24:58,01,10,1, 11.9,1,1, 9.615, 10478.478, 389.154, 52863.027 24/05/21,21:24:58,02,10,1, 11.9,1,1, 9.615, 10478.258, 388.013, 52860.695 24/05/21,21:24:58,03,10,1, 11.9,1,1, 9.615, 10477.532, 388.425, 52861.127 24/05/21,21:24:58,04,10,1, 11.9,1,1, 9.615, 10478.946, 388.922, 52862.953 24/05/21,21:24:58,05,10,1, 11.9,1,1, 9.615, 10477.683, 387.632, 52859.793 24/05/21,21:24:58,06,10,1, 11.9,1,1, 9.615, 10477.842, 388.760, 52862.059 24/05/21,21:24:58,07,10,1, 11.9,1,1, 9.615, 10478.601, 388.375, 52861.673 24/05/21,21:24:58,08,10,1, 11.9,1,1, 9.615, 10477.202, 387.846, 52859.838 24/05/21,21:24:58,09,10,1, 11.9,1,1, 9.615, 10478.404, 389.134, 52862.950 24/05/21,21:24:58,10,10,1, 11.9,1,1, 9.615, 10478.285, 387.992, 52860.789 24/05/21,21:24:58,11,10,1, 11.9,1,1, 9.615, 10477.481, 388.366, 52861.004 24/05/21,21:24:58,12,10,1, 11.9,1,1, 9.615, 10478.931, 388.924, 52862.950 24/05/21,21:24:58,13,10,1, 11.9,1,1, 9.615, 10477.756, 387.631, 52859.821 24/05/21,21:24:58,14,10,1, 11.9,1,1, 9.615, 10477.868, 388.755, 52862.008 24/05/21,21:24:58,15,10,1, 11.9,1,1, 9.615, 10478.632, 388.391, 52861.829 24/05/21,21:24:58,16,10,1, 11.9,1,1, 9.615, 10477.242, 387.778, 52859.726 24/05/21,21:24:58,17,10,1, 11.9,1,1, 9.615, 10478.318, 389.105, 52862.868 24/05/21,21:24:58,18,10,1, 11.9,1,1, 9.615, 10478.299, 388.031, 52860.841 24/05/21,21:24:58,19,10,1, 11.9,1,1, 9.615, 10477.469, 388.310, 52860.929 24/05/21,21:24:59,00,10,1, 11.9,1,1, 9.623, 10477.468, 388.310, 52860.929 24/05/21,21:24:59,01,10,1, 11.9,1,1, 9.623, 10477.898, 388.818, 52862.318 24/05/21,21:24:59,02,10,1, 11.9,1,1, 9.623, 10478.440, 388.183, 52861.320 24/05/21,21:24:59,03,10,1, 11.9,1,1, 9.623, 10477.238, 387.907, 52860.026 24/05/21,21:24:59,04,10,1, 11.9,1,1, 9.623, 10478.656, 389.063, 52863.094 24/05/21,21:24:59,05,10,1, 11.9,1,1, 9.623, 10478.186, 387.819, 52860.465 24/05/21,21:24:59,06,10,1, 11.9,1,1, 9.623, 10477.646, 388.389, 52861.398 24/05/21,21:24:59,07,10,1, 11.9,1,1, 9.623, 10478.908, 388.687, 52862.698 24/05/21,21:24:59,08,10,1, 11.9,1,1, 9.623, 10477.491, 387.509, 52859.827 24/05/21,21:24:59,09,10,1, 11.9,1,1, 9.623, 10477.927, 388.807, 52862.304 24/05/21,21:24:59,10,10,1, 11.9,1,1, 9.623, 10478.508, 388.192, 52861.430 24/05/21,21:24:59,11,10,1, 11.9,1,1, 9.623, 10477.182, 387.844, 52859.978 24/05/21,21:24:59,12,10,1, 11.9,1,1, 9.623, 10478.533, 388.999, 52862.963 24/05/21,21:24:59,13,10,1, 11.9,1,1, 9.623, 10478.245, 387.796, 52860.511 24/05/21,21:24:59,14,10,1, 11.9,1,1, 9.623, 10477.566, 388.362, 52861.247 24/05/21,21:24:59,15,10,1, 11.9,1,1, 9.623, 10478.919, 388.751, 52862.728 24/05/21,21:24:59,16,10,1, 11.9,1,1, 9.623, 10477.606, 387.563, 52859.762 24/05/21,21:24:59,17,10,1, 11.9,1,1, 9.623, 10477.869, 388.747, 52862.185 24/05/21,21:24:59,18,10,1, 11.9,1,1, 9.623, 10478.482, 388.222, 52861.452 24/05/21,21:24:59,19,10,1, 11.9,1,1, 9.623, 10477.177, 387.797, 52859.879 24/05/21,21:25:00,00,09,1, 11.9,1,1, 9.617, 10477.176, 387.797, 52859.879 24/05/21,21:25:00,01,09,1, 11.9,1,1, 9.617, 10478.099, 388.585, 52862.568 24/05/21,21:25:00,02,09,1, 11.9,1,1, 9.617, 10478.905, 388.320, 52861.592 24/05/21,21:25:00,03,09,1, 11.9,1,1, 9.617, 10476.930, 387.495, 52859.616 24/05/21,21:25:00,04,09,1, 11.9,1,1, 9.617, 10478.608, 388.842, 52863.141 24/05/21,21:25:00,05,09,1, 11.9,1,1, 9.617, 10478.143, 387.827, 52860.097 24/05/21,21:25:00,06,09,1, 11.9,1,1, 9.617, 10477.252, 388.028, 52861.085 24/05/21,21:25:00,07,09,1, 11.9,1,1, 9.617, 10479.261, 388.828, 52862.836 24/05/21,21:25:00,08,09,1, 11.9,1,1, 9.617, 10477.665, 387.532, 52859.833 24/05/21,21:25:00,09,09,1, 11.9,1,1, 9.617, 10478.280, 388.376, 52862.077 24/05/21,21:25:00,10,09,1, 11.9,1,1, 9.617, 10478.548, 388.279, 52861.311 24/05/21,21:25:00,11,09,1, 11.9,1,1, 9.617, 10477.301, 387.487, 52860.007 24/05/21,21:25:00,12,09,1, 11.9,1,1, 9.617, 10478.267, 388.715, 52861.988 24/05/21,21:25:00,13,09,1, 11.9,1,1, 9.617, 10477.910, 387.864, 52860.393 24/05/21,21:25:00,14,09,1, 11.9,1,1, 9.617, 10477.720, 388.034, 52861.041 24/05/21,21:25:00,15,09,1, 11.9,1,1, 9.617, 10478.807, 388.783, 52862.196 24/05/21,21:25:00,16,09,1, 11.9,1,1, 9.617, 10477.903, 387.580, 52860.432 24/05/21,21:25:00,17,09,1, 11.9,1,1, 9.617, 10478.278, 388.373, 52861.841 24/05/21,21:25:00,18,09,1, 11.9,1,1, 9.617, 10478.478, 388.232, 52861.254 24/05/21,21:25:00,19,09,1, 11.9,1,1, 9.617, 10477.424, 387.494, 52860.098 24/05/21,21:25:01,00,09,1, 11.9,1,1, 9.624, 10477.418, 387.494, 52860.098 24/05/21,21:25:01,01,09,1, 11.9,1,1, 9.624, 10478.044, 388.133, 52861.581 24/05/21,21:25:01,02,09,1, 11.9,1,1, 9.624, 10478.911, 388.483, 52862.001 24/05/21,21:25:01,03,09,1, 11.9,1,1, 9.624, 10477.821, 387.461, 52860.319 24/05/21,21:25:01,04,09,1, 11.9,1,1, 9.624, 10478.248, 388.285, 52861.721 24/05/21,21:25:01,05,09,1, 11.9,1,1, 9.624, 10478.257, 388.037, 52860.683 24/05/21,21:25:01,06,09,1, 11.9,1,1, 9.624, 10477.338, 387.536, 52860.123 24/05/21,21:25:01,07,09,1, 11.9,1,1, 9.624, 10478.499, 388.710, 52862.065 24/05/21,21:25:01,08,09,1, 11.9,1,1, 9.624, 10478.001, 387.802, 52860.445 24/05/21,21:25:01,09,09,1, 11.9,1,1, 9.624, 10478.055, 388.006, 52861.349 24/05/21,21:25:01,10,09,1, 11.9,1,1, 9.624, 10478.975, 388.575, 52862.109 24/05/21,21:25:01,11,09,1, 11.9,1,1, 9.624, 10477.809, 387.401, 52860.192 24/05/21,21:25:01,12,09,1, 11.9,1,1, 9.624, 10478.331, 388.284, 52861.810 24/05/21,21:25:01,13,09,1, 11.9,1,1, 9.624, 10478.332, 388.105, 52860.947 24/05/21,21:25:01,14,09,1, 11.9,1,1, 9.624, 10477.352, 387.434, 52860.198 24/05/21,21:25:01,15,09,1, 11.9,1,1, 9.624, 10478.438, 388.708, 52861.982 24/05/21,21:25:01,16,09,1, 11.9,1,1, 9.624, 10477.971, 387.752, 52860.401 24/05/21,21:25:01,17,09,1, 11.9,1,1, 9.624, 10477.955, 388.022, 52861.294 24/05/21,21:25:01,18,09,1, 11.9,1,1, 9.624, 10478.935, 388.629, 52862.203 24/05/21,21:25:01,19,09,1, 11.9,1,1, 9.624, 10477.836, 387.372, 52860.141 24/05/21,21:25:02,00,08,1, 11.9,1,1, 9.624, 10477.835, 387.372, 52860.141 24/05/21,21:25:02,01,08,1, 11.9,1,1, 9.624, 10477.682, 387.765, 52861.205 24/05/21,21:25:02,02,08,1, 11.9,1,1, 9.624, 10478.823, 388.609, 52861.714 24/05/21,21:25:02,03,08,1, 11.9,1,1, 9.624, 10477.769, 387.560, 52860.421 24/05/21,21:25:02,04,08,1, 11.9,1,1, 9.624, 10478.576, 388.173, 52862.090 24/05/21,21:25:02,05,08,1, 11.9,1,1, 9.624, 10478.742, 388.156, 52861.059 24/05/21,21:25:02,06,08,1, 11.9,1,1, 9.624, 10477.625, 387.352, 52860.422 24/05/21,21:25:02,07,08,1, 11.9,1,1, 9.624, 10478.558, 388.275, 52861.744 24/05/21,21:25:02,08,08,1, 11.9,1,1, 9.624, 10477.816, 387.800, 52860.048 24/05/21,21:25:02,09,08,1, 11.9,1,1, 9.624, 10477.713, 387.748, 52861.008 24/05/21,21:25:02,10,08,1, 11.9,1,1, 9.624, 10478.754, 388.522, 52861.737 24/05/21,21:25:02,11,08,1, 11.9,1,1, 9.624, 10477.804, 387.648, 52860.409 24/05/21,21:25:02,12,08,1, 11.9,1,1, 9.624, 10478.524, 388.063, 52862.052 24/05/21,21:25:02,13,08,1, 11.9,1,1, 9.624, 10478.731, 388.213, 52861.136 24/05/21,21:25:02,14,08,1, 11.9,1,1, 9.624, 10477.634, 387.344, 52860.332 24/05/21,21:25:02,15,08,1, 11.9,1,1, 9.624, 10478.625, 388.204, 52861.755 24/05/21,21:25:02,16,08,1, 11.9,1,1, 9.624, 10477.991, 387.828, 52860.126 24/05/21,21:25:02,17,08,1, 11.9,1,1, 9.624, 10477.594, 387.557, 52860.847 24/05/21,21:25:02,18,08,1, 11.9,1,1, 9.624, 10478.745, 388.541, 52861.642 24/05/21,21:25:02,19,08,1, 11.9,1,1, 9.624, 10477.816, 387.643, 52860.293 24/05/21,21:25:03,00,08,1, 11.9,1,1, 9.620, 10477.810, 387.643, 52860.293 24/05/21,21:25:03,01,08,1, 11.9,1,1, 9.620, 10477.525, 387.220, 52859.949 24/05/21,21:25:03,02,08,1, 11.9,1,1, 9.620, 10478.410, 388.442, 52861.827 24/05/21,21:25:03,03,08,1, 11.9,1,1, 9.620, 10478.045, 387.764, 52860.487 24/05/21,21:25:03,04,08,1, 11.9,1,1, 9.620, 10477.669, 387.723, 52860.831 24/05/21,21:25:03,05,08,1, 11.9,1,1, 9.620, 10478.905, 388.641, 52862.145 24/05/21,21:25:03,06,08,1, 11.9,1,1, 9.620, 10478.036, 387.401, 52860.338 24/05/21,21:25:03,07,08,1, 11.9,1,1, 9.620, 10478.449, 388.125, 52861.827 24/05/21,21:25:03,08,08,1, 11.9,1,1, 9.620, 10478.752, 388.125, 52861.357 24/05/21,21:25:03,09,08,1, 11.9,1,1, 9.620, 10477.592, 387.259, 52860.045 24/05/21,21:25:03,10,08,1, 11.9,1,1, 9.620, 10478.372, 388.384, 52861.822 24/05/21,21:25:03,11,08,1, 11.9,1,1, 9.620, 10478.046, 387.771, 52860.461 24/05/21,21:25:03,12,08,1, 11.9,1,1, 9.620, 10477.676, 387.745, 52860.871 24/05/21,21:25:03,13,08,1, 11.9,1,1, 9.620, 10478.835, 388.567, 52862.186 24/05/21,21:25:03,14,08,1, 11.9,1,1, 9.620, 10478.097, 387.492, 52860.388 24/05/21,21:25:03,15,08,1, 11.9,1,1, 9.620, 10478.381, 388.091, 52861.769 24/05/21,21:25:03,16,08,1, 11.9,1,1, 9.620, 10478.759, 388.137, 52861.415 24/05/21,21:25:03,17,08,1, 11.9,1,1, 9.620, 10477.613, 387.239, 52859.958 24/05/21,21:25:03,18,08,1, 11.9,1,1, 9.620, 10478.358, 388.296, 52861.841 24/05/21,21:25:03,19,08,1, 11.9,1,1, 9.620, 10478.115, 387.832, 52860.482 24/05/21,21:25:04,00,10,1, 11.9,1,1, 9.616, 10478.110, 387.832, 52860.482 24/05/21,21:25:04,01,10,1, 11.9,1,1, 9.616, 10477.869, 387.389, 52860.442 24/05/21,21:25:04,02,10,1, 11.9,1,1, 9.616, 10478.715, 388.104, 52861.933 24/05/21,21:25:04,03,10,1, 11.9,1,1, 9.616, 10478.279, 387.936, 52860.435 24/05/21,21:25:04,04,10,1, 11.9,1,1, 9.616, 10477.497, 387.375, 52860.558 24/05/21,21:25:04,05,10,1, 11.9,1,1, 9.616, 10478.638, 388.438, 52861.611 24/05/21,21:25:04,06,10,1, 11.9,1,1, 9.616, 10477.757, 387.687, 52860.195 24/05/21,21:25:04,07,10,1, 11.9,1,1, 9.616, 10478.169, 387.878, 52861.634 24/05/21,21:25:04,08,10,1, 11.9,1,1, 9.616, 10478.991, 388.444, 52861.610 24/05/21,21:25:04,09,10,1, 11.9,1,1, 9.616, 10477.904, 387.409, 52860.533 24/05/21,21:25:04,10,10,1, 11.9,1,1, 9.616, 10478.719, 388.167, 52861.967 24/05/21,21:25:04,11,10,1, 11.9,1,1, 9.616, 10478.332, 387.912, 52860.433 24/05/21,21:25:04,12,10,1, 11.9,1,1, 9.616, 10477.527, 387.297, 52860.433 24/05/21,21:25:04,13,10,1, 11.9,1,1, 9.616, 10478.667, 388.467, 52861.638 24/05/21,21:25:04,14,10,1, 11.9,1,1, 9.616, 10477.760, 387.640, 52860.021 24/05/21,21:25:04,15,10,1, 11.9,1,1, 9.616, 10478.124, 387.865, 52861.501 24/05/21,21:25:04,16,10,1, 11.9,1,1, 9.616, 10479.019, 388.465, 52861.677 24/05/21,21:25:04,17,10,1, 11.9,1,1, 9.616, 10477.874, 387.382, 52860.475 24/05/21,21:25:04,18,10,1, 11.9,1,1, 9.616, 10478.782, 388.122, 52862.052 24/05/21,21:25:04,19,10,1, 11.9,1,1, 9.616, 10478.412, 387.881, 52860.418 24/05/21,21:25:05,00,10,1, 11.9,1,1, 9.621, 10478.411, 387.881, 52860.418 24/05/21,21:25:05,01,10,1, 11.9,1,1, 9.621, 10478.248, 387.696, 52861.267 24/05/21,21:25:05,02,10,1, 11.9,1,1, 9.621, 10478.518, 387.855, 52861.090 24/05/21,21:25:05,03,10,1, 11.9,1,1, 9.621, 10478.616, 388.302, 52861.570 24/05/21,21:25:05,04,10,1, 11.9,1,1, 9.621, 10478.379, 387.344, 52860.981 24/05/21,21:25:05,05,10,1, 11.9,1,1, 9.621, 10478.327, 388.031, 52860.879 24/05/21,21:25:05,06,10,1, 11.9,1,1, 9.621, 10478.177, 387.918, 52861.108 24/05/21,21:25:05,07,10,1, 11.9,1,1, 9.621, 10477.977, 387.445, 52860.505 24/05/21,21:25:05,08,10,1, 11.9,1,1, 9.621, 10478.232, 388.366, 52860.973 24/05/21,21:25:05,09,10,1, 11.9,1,1, 9.621, 10478.271, 387.756, 52861.218 24/05/21,21:25:05,10,10,1, 11.9,1,1, 9.621, 10478.497, 387.804, 52861.174 24/05/21,21:25:05,11,10,1, 11.9,1,1, 9.621, 10478.636, 388.393, 52861.634 24/05/21,21:25:05,12,10,1, 11.9,1,1, 9.621, 10478.370, 387.345, 52860.854 24/05/21,21:25:05,13,10,1, 11.9,1,1, 9.621, 10478.390, 387.993, 52860.807 24/05/21,21:25:05,14,10,1, 11.9,1,1, 9.621, 10478.210, 387.977, 52860.961 24/05/21,21:25:05,15,10,1, 11.9,1,1, 9.621, 10477.960, 387.362, 52860.398 24/05/21,21:25:05,16,10,1, 11.9,1,1, 9.621, 10478.240, 388.410, 52860.999 24/05/21,21:25:05,17,10,1, 11.9,1,1, 9.621, 10478.212, 387.715, 52861.137 24/05/21,21:25:05,18,10,1, 11.9,1,1, 9.621, 10478.423, 387.791, 52861.079 24/05/21,21:25:05,19,10,1, 11.9,1,1, 9.621, 10478.632, 388.409, 52861.694 24/05/21,21:25:06,00,09,1, 11.9,1,1, 9.618, 10478.628, 388.409, 52861.694 24/05/21,21:25:06,01,09,1, 11.9,1,1, 9.618, 10478.108, 387.784, 52860.868 24/05/21,21:25:06,02,09,1, 11.9,1,1, 9.618, 10478.162, 387.567, 52860.675 24/05/21,21:25:06,03,09,1, 11.9,1,1, 9.618, 10478.434, 388.452, 52861.393 24/05/21,21:25:06,04,09,1, 11.9,1,1, 9.618, 10478.438, 387.552, 52861.263 24/05/21,21:25:06,05,09,1, 11.9,1,1, 9.618, 10478.619, 387.928, 52861.148 24/05/21,21:25:06,06,09,1, 11.9,1,1, 9.618, 10478.602, 388.123, 52861.390 24/05/21,21:25:06,07,09,1, 11.9,1,1, 9.618, 10478.231, 387.272, 52860.570 24/05/21,21:25:06,08,09,1, 11.9,1,1, 9.618, 10478.246, 388.041, 52860.700 24/05/21,21:25:06,09,09,1, 11.9,1,1, 9.618, 10478.093, 387.806, 52860.862 24/05/21,21:25:06,10,09,1, 11.9,1,1, 9.618, 10478.107, 387.505, 52860.469 24/05/21,21:25:06,11,09,1, 11.9,1,1, 9.618, 10478.406, 388.395, 52861.299 24/05/21,21:25:06,12,09,1, 11.9,1,1, 9.618, 10478.409, 387.618, 52861.405 24/05/21,21:25:06,13,09,1, 11.9,1,1, 9.618, 10478.543, 387.838, 52861.024 24/05/21,21:25:06,14,09,1, 11.9,1,1, 9.618, 10478.631, 388.186, 52861.370 24/05/21,21:25:06,15,09,1, 11.9,1,1, 9.618, 10478.268, 387.211, 52860.641 24/05/21,21:25:06,16,09,1, 11.9,1,1, 9.618, 10478.319, 387.997, 52860.805 24/05/21,21:25:06,17,09,1, 11.9,1,1, 9.618, 10478.114, 387.908, 52861.057 24/05/21,21:25:06,18,09,1, 11.9,1,1, 9.618, 10478.049, 387.423, 52860.449 24/05/21,21:25:06,19,09,1, 11.9,1,1, 9.618, 10478.484, 388.433, 52861.324 24/05/21,21:25:07,00,09,1, 11.9,1,1, 9.619, 10478.477, 388.433, 52861.324 24/05/21,21:25:07,01,09,1, 11.9,1,1, 9.619, 10478.173, 387.939, 52860.561 24/05/21,21:25:07,02,09,1, 11.9,1,1, 9.619, 10478.102, 387.309, 52860.872 24/05/21,21:25:07,03,09,1, 11.9,1,1, 9.619, 10478.375, 388.198, 52860.655 24/05/21,21:25:07,04,09,1, 11.9,1,1, 9.619, 10477.768, 387.694, 52860.555 24/05/21,21:25:07,05,09,1, 11.9,1,1, 9.619, 10478.452, 387.704, 52861.288 24/05/21,21:25:07,06,09,1, 11.9,1,1, 9.619, 10478.588, 388.353, 52861.000 24/05/21,21:25:07,07,09,1, 11.9,1,1, 9.619, 10478.262, 387.464, 52861.183 24/05/21,21:25:07,08,09,1, 11.9,1,1, 9.619, 10478.885, 387.932, 52861.222 24/05/21,21:25:07,09,09,1, 11.9,1,1, 9.619, 10478.219, 387.875, 52860.600 24/05/21,21:25:07,10,09,1, 11.9,1,1, 9.619, 10478.100, 387.319, 52860.906 24/05/21,21:25:07,11,09,1, 11.9,1,1, 9.619, 10478.403, 388.129, 52860.584 24/05/21,21:25:07,12,09,1, 11.9,1,1, 9.619, 10477.772, 387.705, 52860.588 24/05/21,21:25:07,13,09,1, 11.9,1,1, 9.619, 10478.421, 387.709, 52861.219 24/05/21,21:25:07,14,09,1, 11.9,1,1, 9.619, 10478.505, 388.283, 52860.932 24/05/21,21:25:07,15,09,1, 11.9,1,1, 9.619, 10478.271, 387.551, 52861.203 24/05/21,21:25:07,16,09,1, 11.9,1,1, 9.619, 10478.863, 387.884, 52861.251 24/05/21,21:25:07,17,09,1, 11.9,1,1, 9.619, 10478.238, 387.966, 52860.652 24/05/21,21:25:07,18,09,1, 11.9,1,1, 9.619, 10478.193, 387.278, 52860.822 24/05/21,21:25:07,19,09,1, 11.9,1,1, 9.619, 10478.409, 388.100, 52860.595 24/05/21,21:25:08,00,08,1, 11.9,1,1, 9.621, 10478.402, 388.100, 52860.595 24/05/21,21:25:08,01,08,1, 11.9,1,1, 9.621, 10478.531, 388.236, 52860.901 24/05/21,21:25:08,02,08,1, 11.9,1,1, 9.621, 10478.223, 387.332, 52861.133 24/05/21,21:25:08,03,08,1, 11.9,1,1, 9.621, 10478.666, 387.978, 52861.003 24/05/21,21:25:08,04,08,1, 11.9,1,1, 9.621, 10477.978, 387.836, 52860.499 24/05/21,21:25:08,05,08,1, 11.9,1,1, 9.621, 10478.091, 387.319, 52860.816 24/05/21,21:25:08,06,08,1, 11.9,1,1, 9.621, 10478.381, 388.285, 52860.636 24/05/21,21:25:08,07,08,1, 11.9,1,1, 9.621, 10477.901, 387.693, 52860.854 24/05/21,21:25:08,08,08,1, 11.9,1,1, 9.621, 10478.654, 387.787, 52861.486 24/05/21,21:25:08,09,08,1, 11.9,1,1, 9.621, 10478.520, 388.301, 52861.070 24/05/21,21:25:08,10,08,1, 11.9,1,1, 9.621, 10478.241, 387.291, 52861.139 24/05/21,21:25:08,11,08,1, 11.9,1,1, 9.621, 10478.746, 387.938, 52861.015 24/05/21,21:25:08,12,08,1, 11.9,1,1, 9.621, 10477.982, 387.755, 52860.385 24/05/21,21:25:08,13,08,1, 11.9,1,1, 9.621, 10478.095, 387.347, 52860.823 24/05/21,21:25:08,14,08,1, 11.9,1,1, 9.621, 10478.388, 388.228, 52860.607 24/05/21,21:25:08,15,08,1, 11.9,1,1, 9.621, 10477.865, 387.627, 52860.762 24/05/21,21:25:08,16,08,1, 11.9,1,1, 9.621, 10478.599, 387.799, 52861.391 24/05/21,21:25:08,17,08,1, 11.9,1,1, 9.621, 10478.577, 388.250, 52860.984 24/05/21,21:25:08,18,08,1, 11.9,1,1, 9.621, 10478.273, 387.383, 52861.149 24/05/21,21:25:08,19,08,1, 11.9,1,1, 9.621, 10478.768, 387.917, 52861.069 24/05/21,21:25:09,00,09,1, 11.9,1,1, 9.620, 10478.761, 387.917, 52861.069 24/05/21,21:25:09,01,09,1, 11.9,1,1, 9.620, 10478.442, 388.136, 52860.238 24/05/21,21:25:09,02,09,1, 11.9,1,1, 9.620, 10477.779, 387.626, 52861.197 24/05/21,21:25:09,03,09,1, 11.9,1,1, 9.620, 10479.188, 387.864, 52861.911 24/05/21,21:25:09,04,09,1, 11.9,1,1, 9.620, 10478.119, 387.944, 52860.005 24/05/21,21:25:09,05,09,1, 11.9,1,1, 9.620, 10478.161, 387.367, 52861.677 24/05/21,21:25:09,06,09,1, 11.9,1,1, 9.620, 10478.790, 387.921, 52860.676 24/05/21,21:25:09,07,09,1, 11.9,1,1, 9.620, 10477.322, 387.684, 52859.830 24/05/21,21:25:09,08,09,1, 11.9,1,1, 9.620, 10478.434, 387.571, 52861.809 24/05/21,21:25:09,09,09,1, 11.9,1,1, 9.620, 10478.449, 388.182, 52860.141 24/05/21,21:25:09,10,09,1, 11.9,1,1, 9.620, 10477.702, 387.613, 52861.047 24/05/21,21:25:09,11,09,1, 11.9,1,1, 9.620, 10479.226, 387.818, 52862.005 24/05/21,21:25:09,12,09,1, 11.9,1,1, 9.620, 10478.214, 388.029, 52860.146 24/05/21,21:25:09,13,09,1, 11.9,1,1, 9.620, 10478.066, 387.317, 52861.630 24/05/21,21:25:09,14,09,1, 11.9,1,1, 9.620, 10478.901, 387.978, 52860.834 24/05/21,21:25:09,15,09,1, 11.9,1,1, 9.620, 10477.360, 387.657, 52859.889 24/05/21,21:25:09,16,09,1, 11.9,1,1, 9.620, 10478.366, 387.555, 52861.893 24/05/21,21:25:09,17,09,1, 11.9,1,1, 9.620, 10478.425, 388.273, 52860.272 24/05/21,21:25:09,18,09,1, 11.9,1,1, 9.620, 10477.603, 387.611, 52860.966 24/05/21,21:25:09,19,09,1, 11.9,1,1, 9.620, 10479.196, 387.888, 52862.093 24/05/21,21:25:10,00,09,1, 11.9,1,1, 9.615, 10479.195, 387.888, 52862.093 24/05/21,21:25:10,01,09,1, 11.9,1,1, 9.615, 10478.570, 388.087, 52860.330 24/05/21,21:25:10,02,09,1, 11.9,1,1, 9.615, 10477.282, 387.673, 52860.249 24/05/21,21:25:10,03,09,1, 11.9,1,1, 9.615, 10478.733, 387.803, 52861.956 24/05/21,21:25:10,04,09,1, 11.9,1,1, 9.615, 10478.424, 388.153, 52860.122 24/05/21,21:25:10,05,09,1, 11.9,1,1, 9.615, 10477.949, 387.531, 52861.460 24/05/21,21:25:10,06,09,1, 11.9,1,1, 9.615, 10479.235, 387.903, 52861.477 24/05/21,21:25:10,07,09,1, 11.9,1,1, 9.615, 10477.801, 387.852, 52859.771 24/05/21,21:25:10,08,09,1, 11.9,1,1, 9.615, 10478.125, 387.455, 52861.644 24/05/21,21:25:10,09,09,1, 11.9,1,1, 9.615, 10478.581, 388.005, 52860.346 24/05/21,21:25:10,10,09,1, 11.9,1,1, 9.615, 10477.258, 387.702, 52860.081 24/05/21,21:25:10,11,09,1, 11.9,1,1, 9.615, 10478.661, 387.742, 52861.880 24/05/21,21:25:10,12,09,1, 11.9,1,1, 9.615, 10478.431, 388.208, 52860.157 24/05/21,21:25:10,13,09,1, 11.9,1,1, 9.615, 10477.893, 387.557, 52861.508 24/05/21,21:25:10,14,09,1, 11.9,1,1, 9.615, 10479.215, 387.866, 52861.585 24/05/21,21:25:10,15,09,1, 11.9,1,1, 9.615, 10477.908, 387.959, 52859.929 24/05/21,21:25:10,16,09,1, 11.9,1,1, 9.615, 10478.048, 387.371, 52861.675 24/05/21,21:25:10,17,09,1, 11.9,1,1, 9.615, 10478.633, 388.009, 52860.380 24/05/21,21:25:10,18,09,1, 11.9,1,1, 9.615, 10477.317, 387.767, 52860.060 24/05/21,21:25:10,19,09,1, 11.9,1,1, 9.615, 10478.619, 387.666, 52861.964 24/05/21,21:25:11,00,08,1, 11.9,1,1, 9.616, 10478.611, 387.666, 52861.964 24/05/21,21:25:11,01,08,1, 11.9,1,1, 9.616, 10479.008, 387.950, 52860.959 24/05/21,21:25:11,02,08,1, 11.9,1,1, 9.616, 10477.441, 387.743, 52859.579 24/05/21,21:25:11,03,08,1, 11.9,1,1, 9.616, 10478.253, 387.446, 52861.592 24/05/21,21:25:11,04,08,1, 11.9,1,1, 9.616, 10478.457, 388.204, 52860.173 24/05/21,21:25:11,05,08,1, 11.9,1,1, 9.616, 10477.499, 387.601, 52860.687 24/05/21,21:25:11,06,08,1, 11.9,1,1, 9.616, 10479.071, 387.871, 52862.093 24/05/21,21:25:11,07,08,1, 11.9,1,1, 9.616, 10478.349, 388.128, 52860.091 24/05/21,21:25:11,08,08,1, 11.9,1,1, 9.616, 10478.090, 387.438, 52861.555 24/05/21,21:25:11,09,08,1, 11.9,1,1, 9.616, 10479.081, 387.965, 52861.135 24/05/21,21:25:11,10,08,1, 11.9,1,1, 9.616, 10477.501, 387.712, 52859.765 24/05/21,21:25:11,11,08,1, 11.9,1,1, 9.616, 10478.247, 387.518, 52861.622 24/05/21,21:25:11,12,08,1, 11.9,1,1, 9.616, 10478.496, 388.138, 52860.031 24/05/21,21:25:11,13,08,1, 11.9,1,1, 9.616, 10477.468, 387.658, 52860.545 24/05/21,21:25:11,14,08,1, 11.9,1,1, 9.616, 10478.975, 387.903, 52862.028 24/05/21,21:25:11,15,08,1, 11.9,1,1, 9.616, 10478.357, 388.112, 52860.003 24/05/21,21:25:11,16,08,1, 11.9,1,1, 9.616, 10478.070, 387.463, 52861.591 24/05/21,21:25:11,17,08,1, 11.9,1,1, 9.616, 10479.117, 387.925, 52861.188 24/05/21,21:25:11,18,08,1, 11.9,1,1, 9.616, 10477.594, 387.775, 52859.766 24/05/21,21:25:11,19,08,1, 11.9,1,1, 9.616, 10478.201, 387.505, 52861.812 24/05/21,21:25:12,00,09,1, 11.8,1,1, 9.615, 10478.194, 387.505, 52861.812 24/05/21,21:25:12,01,09,1, 11.8,1,1, 9.615, 10479.192, 387.909, 52861.843 24/05/21,21:25:12,02,09,1, 11.8,1,1, 9.615, 10478.047, 387.960, 52859.948 24/05/21,21:25:12,03,09,1, 11.8,1,1, 9.615, 10478.101, 387.403, 52861.531 24/05/21,21:25:12,04,09,1, 11.8,1,1, 9.615, 10478.725, 387.966, 52860.519 24/05/21,21:25:12,05,09,1, 11.8,1,1, 9.615, 10477.309, 387.698, 52859.851 24/05/21,21:25:12,06,09,1, 11.8,1,1, 9.615, 10478.455, 387.645, 52861.709 24/05/21,21:25:12,07,09,1, 11.8,1,1, 9.615, 10478.468, 388.245, 52860.174 24/05/21,21:25:12,08,09,1, 11.8,1,1, 9.615, 10477.789, 387.631, 52861.234 24/05/21,21:25:12,09,09,1, 11.8,1,1, 9.615, 10479.176, 387.920, 52861.906 24/05/21,21:25:12,10,09,1, 11.8,1,1, 9.615, 10478.115, 387.997, 52859.933 24/05/21,21:25:12,11,09,1, 11.8,1,1, 9.615, 10478.046, 387.333, 52861.622 24/05/21,21:25:12,12,09,1, 11.8,1,1, 9.615, 10478.773, 388.018, 52860.692 24/05/21,21:25:12,13,09,1, 11.8,1,1, 9.615, 10477.326, 387.677, 52859.820 24/05/21,21:25:12,14,09,1, 11.8,1,1, 9.615, 10478.450, 387.633, 52861.849 24/05/21,21:25:12,15,09,1, 11.8,1,1, 9.615, 10478.484, 388.243, 52860.188 24/05/21,21:25:12,16,09,1, 11.8,1,1, 9.615, 10477.705, 387.597, 52861.104 24/05/21,21:25:12,17,09,1, 11.8,1,1, 9.615, 10479.217, 387.901, 52861.871 24/05/21,21:25:12,18,09,1, 11.8,1,1, 9.615, 10478.156, 387.971, 52859.921 24/05/21,21:25:12,19,09,1, 11.8,1,1, 9.615, 10478.109, 387.348, 52861.562 24/05/21,21:25:13,00,09,1, 11.9,1,1, 9.612, 10478.102, 387.348, 52861.562 24/05/21,21:25:13,01,09,1, 11.9,1,1, 9.612, 10478.866, 387.902, 52862.006 24/05/21,21:25:13,02,09,1, 11.9,1,1, 9.612, 10478.360, 388.133, 52860.036 24/05/21,21:25:13,03,09,1, 11.9,1,1, 9.612, 10478.008, 387.513, 52861.497 24/05/21,21:25:13,04,09,1, 11.9,1,1, 9.612, 10479.133, 387.873, 52861.336 24/05/21,21:25:13,05,09,1, 11.9,1,1, 9.612, 10477.663, 387.749, 52859.677 24/05/21,21:25:13,06,09,1, 11.9,1,1, 9.612, 10478.100, 387.440, 52861.609 24/05/21,21:25:13,07,09,1, 11.9,1,1, 9.612, 10478.540, 388.070, 52860.164 24/05/21,21:25:13,08,09,1, 11.9,1,1, 9.612, 10477.344, 387.725, 52860.341 24/05/21,21:25:13,09,09,1, 11.9,1,1, 9.612, 10478.707, 387.801, 52861.913 24/05/21,21:25:13,10,09,1, 11.9,1,1, 9.612, 10478.374, 388.197, 52860.105 24/05/21,21:25:13,11,09,1, 11.9,1,1, 9.612, 10477.947, 387.535, 52861.393 24/05/21,21:25:13,12,09,1, 11.9,1,1, 9.612, 10479.146, 387.894, 52861.301 24/05/21,21:25:13,13,09,1, 11.9,1,1, 9.612, 10477.779, 387.864, 52859.766 24/05/21,21:25:13,14,09,1, 11.9,1,1, 9.612, 10478.070, 387.359, 52861.504 24/05/21,21:25:13,15,09,1, 11.9,1,1, 9.612, 10478.547, 388.078, 52860.318 24/05/21,21:25:13,16,09,1, 11.9,1,1, 9.612, 10477.232, 387.713, 52860.180 24/05/21,21:25:13,17,09,1, 11.9,1,1, 9.612, 10478.707, 387.736, 52861.884 24/05/21,21:25:13,18,09,1, 11.9,1,1, 9.612, 10478.382, 388.234, 52860.121 24/05/21,21:25:13,19,09,1, 11.9,1,1, 9.612, 10477.896, 387.453, 52861.352 24/05/21,21:25:14,00,10,1, 11.9,1,1, 9.618, 10477.893, 387.453, 52861.352 24/05/21,21:25:14,01,10,1, 11.9,1,1, 9.618, 10478.268, 387.594, 52861.754 24/05/21,21:25:14,02,10,1, 11.9,1,1, 9.618, 10478.201, 388.192, 52859.406 24/05/21,21:25:14,03,10,1, 11.9,1,1, 9.618, 10477.860, 387.714, 52861.461 24/05/21,21:25:14,04,10,1, 11.9,1,1, 9.618, 10479.051, 387.811, 52861.350 24/05/21,21:25:14,05,10,1, 11.9,1,1, 9.618, 10477.907, 388.078, 52860.115 24/05/21,21:25:14,06,10,1, 11.9,1,1, 9.618, 10478.421, 387.434, 52861.916 24/05/21,21:25:14,07,10,1, 11.9,1,1, 9.618, 10478.561, 387.885, 52860.150 24/05/21,21:25:14,08,10,1, 11.9,1,1, 9.618, 10477.338, 387.752, 52860.225 24/05/21,21:25:14,09,10,1, 11.9,1,1, 9.618, 10478.539, 387.566, 52861.564 24/05/21,21:25:14,10,10,1, 11.9,1,1, 9.618, 10477.969, 388.123, 52859.799 24/05/21,21:25:14,11,10,1, 11.9,1,1, 9.618, 10477.788, 387.789, 52861.523 24/05/21,21:25:14,12,10,1, 11.9,1,1, 9.618, 10479.032, 387.800, 52861.342 24/05/21,21:25:14,13,10,1, 11.9,1,1, 9.618, 10477.930, 388.053, 52860.156 24/05/21,21:25:14,14,10,1, 11.9,1,1, 9.618, 10478.427, 387.528, 52861.981 24/05/21,21:25:14,15,10,1, 11.9,1,1, 9.618, 10478.624, 387.811, 52860.205 24/05/21,21:25:14,16,10,1, 11.9,1,1, 9.618, 10477.427, 387.827, 52860.371 24/05/21,21:25:14,17,10,1, 11.9,1,1, 9.618, 10478.483, 387.479, 52861.424 24/05/21,21:25:14,18,10,1, 11.9,1,1, 9.618, 10478.027, 388.158, 52859.702 24/05/21,21:25:14,19,10,1, 11.9,1,1, 9.618, 10477.738, 387.814, 52861.468 24/05/21,21:25:15,00,09,1, 11.9,1,1, 9.613, 10477.735, 387.814, 52861.468 24/05/21,21:25:15,01,09,1, 11.9,1,1, 9.613, 10478.403, 387.338, 52861.219 24/05/21,21:25:15,02,09,1, 11.9,1,1, 9.613, 10478.015, 388.057, 52859.684 24/05/21,21:25:15,03,09,1, 11.9,1,1, 9.613, 10477.725, 387.891, 52861.149 24/05/21,21:25:15,04,09,1, 11.9,1,1, 9.613, 10478.516, 387.584, 52860.932 24/05/21,21:25:15,05,09,1, 11.9,1,1, 9.613, 10478.031, 388.405, 52860.485 24/05/21,21:25:15,06,09,1, 11.9,1,1, 9.613, 10478.412, 387.646, 52861.901 24/05/21,21:25:15,07,09,1, 11.9,1,1, 9.613, 10478.736, 387.836, 52860.701 24/05/21,21:25:15,08,09,1, 11.9,1,1, 9.613, 10477.949, 388.127, 52860.815 24/05/21,21:25:15,09,09,1, 11.9,1,1, 9.613, 10478.413, 387.355, 52861.172 24/05/21,21:25:15,10,09,1, 11.9,1,1, 9.613, 10478.056, 388.030, 52859.714 24/05/21,21:25:15,11,09,1, 11.9,1,1, 9.613, 10477.674, 387.851, 52860.965 24/05/21,21:25:15,12,09,1, 11.9,1,1, 9.613, 10478.479, 387.601, 52860.848 24/05/21,21:25:15,13,09,1, 11.9,1,1, 9.613, 10477.927, 388.347, 52860.234 24/05/21,21:25:15,14,09,1, 11.9,1,1, 9.613, 10478.413, 387.642, 52861.797 24/05/21,21:25:15,15,09,1, 11.9,1,1, 9.613, 10478.771, 387.855, 52860.618 24/05/21,21:25:15,16,09,1, 11.9,1,1, 9.613, 10477.903, 388.033, 52860.671 24/05/21,21:25:15,17,09,1, 11.9,1,1, 9.613, 10478.472, 387.380, 52861.289 24/05/21,21:25:15,18,09,1, 11.9,1,1, 9.613, 10478.122, 388.004, 52859.744 24/05/21,21:25:15,19,09,1, 11.9,1,1, 9.613, 10477.666, 387.875, 52860.927 24/05/21,21:25:16,00,09,1, 11.9,1,1, 9.616, 10477.660, 387.875, 52860.927 24/05/21,21:25:16,01,09,1, 11.9,1,1, 9.616, 10478.570, 387.541, 52861.756 24/05/21,21:25:16,02,09,1, 11.9,1,1, 9.616, 10478.450, 387.844, 52860.118 24/05/21,21:25:16,03,09,1, 11.9,1,1, 9.616, 10477.698, 387.978, 52860.701 24/05/21,21:25:16,04,09,1, 11.9,1,1, 9.616, 10478.370, 387.449, 52860.945 24/05/21,21:25:16,05,09,1, 11.9,1,1, 9.616, 10477.828, 388.100, 52859.804 24/05/21,21:25:16,06,09,1, 11.9,1,1, 9.616, 10477.901, 387.920, 52861.472 24/05/21,21:25:16,07,09,1, 11.9,1,1, 9.616, 10478.684, 387.683, 52860.814 24/05/21,21:25:16,08,09,1, 11.9,1,1, 9.616, 10477.989, 388.317, 52860.598 24/05/21,21:25:16,09,09,1, 11.9,1,1, 9.616, 10478.536, 387.586, 52861.775 24/05/21,21:25:16,10,09,1, 11.9,1,1, 9.616, 10478.522, 387.826, 52860.155 24/05/21,21:25:16,11,09,1, 11.9,1,1, 9.616, 10477.729, 388.002, 52860.732 24/05/21,21:25:16,12,09,1, 11.9,1,1, 9.616, 10478.325, 387.358, 52860.978 24/05/21,21:25:16,13,09,1, 11.9,1,1, 9.616, 10477.888, 388.199, 52859.846 24/05/21,21:25:16,14,09,1, 11.9,1,1, 9.616, 10477.806, 387.849, 52861.326 24/05/21,21:25:16,15,09,1, 11.9,1,1, 9.616, 10478.653, 387.727, 52860.814 24/05/21,21:25:16,16,09,1, 11.9,1,1, 9.616, 10478.046, 388.337, 52860.594 24/05/21,21:25:16,17,09,1, 11.9,1,1, 9.616, 10478.457, 387.516, 52861.752 24/05/21,21:25:16,18,09,1, 11.9,1,1, 9.616, 10478.578, 387.870, 52860.275 24/05/21,21:25:16,19,09,1, 11.9,1,1, 9.616, 10477.718, 388.025, 52860.701 24/05/21,21:25:17,00,09,1, 11.9,1,1, 9.616, 10477.710, 388.025, 52860.701 24/05/21,21:25:17,01,09,1, 11.9,1,1, 9.616, 10478.153, 387.770, 52862.128 24/05/21,21:25:17,02,09,1, 11.9,1,1, 9.616, 10478.916, 387.797, 52860.597 24/05/21,21:25:17,03,09,1, 11.9,1,1, 9.616, 10477.578, 388.142, 52860.316 24/05/21,21:25:17,04,09,1, 11.9,1,1, 9.616, 10478.580, 387.520, 52861.982 24/05/21,21:25:17,05,09,1, 11.9,1,1, 9.616, 10478.139, 387.841, 52859.395 24/05/21,21:25:17,06,09,1, 11.9,1,1, 9.616, 10477.297, 387.909, 52860.873 24/05/21,21:25:17,07,09,1, 11.9,1,1, 9.616, 10478.626, 387.596, 52861.233 24/05/21,21:25:17,08,09,1, 11.9,1,1, 9.616, 10477.556, 388.190, 52859.452 24/05/21,21:25:17,09,09,1, 11.9,1,1, 9.616, 10478.107, 387.913, 52862.112 24/05/21,21:25:17,10,09,1, 11.9,1,1, 9.616, 10478.926, 387.781, 52860.634 24/05/21,21:25:17,11,09,1, 11.9,1,1, 9.616, 10477.634, 388.148, 52860.262 24/05/21,21:25:17,12,09,1, 11.9,1,1, 9.616, 10478.607, 387.499, 52862.056 24/05/21,21:25:17,13,09,1, 11.9,1,1, 9.616, 10478.168, 387.839, 52859.385 24/05/21,21:25:17,14,09,1, 11.9,1,1, 9.616, 10477.286, 387.985, 52860.843 24/05/21,21:25:17,15,09,1, 11.9,1,1, 9.616, 10478.590, 387.576, 52861.202 24/05/21,21:25:17,16,09,1, 11.9,1,1, 9.616, 10477.584, 388.210, 52859.429 24/05/21,21:25:17,17,09,1, 11.9,1,1, 9.616, 10478.004, 387.913, 52862.103 24/05/21,21:25:17,18,09,1, 11.9,1,1, 9.616, 10478.885, 387.726, 52860.730 24/05/21,21:25:17,19,09,1, 11.9,1,1, 9.616, 10477.611, 388.191, 52860.279 24/05/21,21:25:18,00,09,1, 11.9,1,1, 9.615, 10477.610, 388.191, 52860.279 24/05/21,21:25:18,01,09,1, 11.9,1,1, 9.615, 10477.020, 388.037, 52861.819 24/05/21,21:25:18,02,09,1, 11.9,1,1, 9.615, 10479.306, 387.748, 52861.572 24/05/21,21:25:18,03,09,1, 11.9,1,1, 9.615, 10477.054, 388.179, 52858.753 24/05/21,21:25:18,04,09,1, 11.9,1,1, 9.615, 10478.392, 387.913, 52863.375 24/05/21,21:25:18,05,09,1, 11.9,1,1, 9.615, 10479.097, 387.781, 52859.829 24/05/21,21:25:18,06,09,1, 11.9,1,1, 9.615, 10476.700, 388.032, 52859.907 24/05/21,21:25:18,07,09,1, 11.9,1,1, 9.615, 10478.989, 387.664, 52862.854 24/05/21,21:25:18,08,09,1, 11.9,1,1, 9.615, 10477.695, 387.892, 52858.097 24/05/21,21:25:18,09,09,1, 11.9,1,1, 9.615, 10476.918, 388.034, 52861.499 24/05/21,21:25:18,10,09,1, 11.9,1,1, 9.615, 10479.278, 387.791, 52861.689 24/05/21,21:25:18,11,09,1, 11.9,1,1, 9.615, 10476.962, 388.144, 52858.554 24/05/21,21:25:18,12,09,1, 11.9,1,1, 9.615, 10478.277, 387.915, 52863.292 24/05/21,21:25:18,13,09,1, 11.9,1,1, 9.615, 10479.171, 387.831, 52860.067 24/05/21,21:25:18,14,09,1, 11.9,1,1, 9.615, 10476.689, 387.990, 52859.789 24/05/21,21:25:18,15,09,1, 11.9,1,1, 9.615, 10478.980, 387.710, 52862.969 24/05/21,21:25:18,16,09,1, 11.9,1,1, 9.615, 10477.736, 387.825, 52858.133 24/05/21,21:25:18,17,09,1, 11.9,1,1, 9.615, 10476.844, 388.031, 52861.401 24/05/21,21:25:18,18,09,1, 11.9,1,1, 9.615, 10479.228, 387.788, 52861.716 24/05/21,21:25:18,19,09,1, 11.9,1,1, 9.615, 10476.994, 388.098, 52858.383 24/05/21,21:25:19,00,07,1, 11.9,1,1, 9.613, 10476.992, 388.098, 52858.383 24/05/21,21:25:19,01,07,1, 11.9,1,1, 9.613, 10476.534, 388.076, 52860.424 24/05/21,21:25:19,02,07,1, 11.9,1,1, 9.613, 10478.992, 387.701, 52862.446 24/05/21,21:25:19,03,07,1, 11.9,1,1, 9.613, 10477.151, 388.002, 52858.032 24/05/21,21:25:19,04,07,1, 11.9,1,1, 9.613, 10477.278, 388.106, 52862.454 24/05/21,21:25:19,05,07,1, 11.9,1,1, 9.613, 10479.283, 387.772, 52861.107 24/05/21,21:25:19,06,07,1, 11.9,1,1, 9.613, 10476.832, 388.239, 52859.128 24/05/21,21:25:19,07,07,1, 11.9,1,1, 9.613, 10478.557, 387.828, 52863.419 24/05/21,21:25:19,08,07,1, 11.9,1,1, 9.613, 10478.577, 387.748, 52859.040 24/05/21,21:25:19,09,07,1, 11.9,1,1, 9.613, 10476.582, 388.052, 52860.356 24/05/21,21:25:19,10,07,1, 11.9,1,1, 9.613, 10478.948, 387.681, 52862.494 24/05/21,21:25:19,11,07,1, 11.9,1,1, 9.613, 10477.235, 388.032, 52858.007 24/05/21,21:25:19,12,07,1, 11.9,1,1, 9.613, 10477.140, 388.083, 52862.233 24/05/21,21:25:19,13,07,1, 11.9,1,1, 9.613, 10479.222, 387.828, 52861.198 24/05/21,21:25:19,14,07,1, 11.9,1,1, 9.613, 10476.808, 388.192, 52858.995 24/05/21,21:25:19,15,07,1, 11.9,1,1, 9.613, 10478.484, 387.854, 52863.579 24/05/21,21:25:19,16,07,1, 11.9,1,1, 9.613, 10478.643, 387.786, 52859.278 24/05/21,21:25:19,17,07,1, 11.9,1,1, 9.613, 10476.517, 388.026, 52860.211 24/05/21,21:25:19,18,07,1, 11.9,1,1, 9.613, 10478.922, 387.646, 52862.584 24/05/21,21:25:19,19,07,1, 11.9,1,1, 9.613, 10477.263, 387.943, 52857.953 24/05/21,21:25:20,00,08,1, 11.9,1,1, 9.610, 10477.259, 387.943, 52857.953 24/05/21,21:25:20,01,08,1, 11.9,1,1, 9.610, 10476.545, 388.079, 52859.463 24/05/21,21:25:20,02,08,1, 11.9,1,1, 9.610, 10478.687, 387.813, 52863.181 24/05/21,21:25:20,03,08,1, 11.9,1,1, 9.610, 10477.848, 387.807, 52858.492 24/05/21,21:25:20,04,08,1, 11.9,1,1, 9.610, 10476.394, 388.067, 52861.078 24/05/21,21:25:20,05,08,1, 11.9,1,1, 9.610, 10478.925, 387.811, 52861.920 24/05/21,21:25:20,06,08,1, 11.9,1,1, 9.610, 10476.872, 388.144, 52858.261 24/05/21,21:25:20,07,08,1, 11.9,1,1, 9.610, 10477.599, 388.197, 52863.088 24/05/21,21:25:20,08,08,1, 11.9,1,1, 9.610, 10479.037, 387.855, 52860.582 24/05/21,21:25:20,09,08,1, 11.9,1,1, 9.610, 10476.568, 388.187, 52859.413 24/05/21,21:25:20,10,08,1, 11.9,1,1, 9.610, 10478.606, 387.793, 52863.374 24/05/21,21:25:20,11,08,1, 11.9,1,1, 9.610, 10477.899, 387.828, 52858.536 24/05/21,21:25:20,12,08,1, 11.9,1,1, 9.610, 10476.419, 388.107, 52860.794 24/05/21,21:25:20,13,08,1, 11.9,1,1, 9.610, 10478.901, 387.726, 52862.010 24/05/21,21:25:20,14,08,1, 11.9,1,1, 9.610, 10476.841, 388.206, 52858.108 24/05/21,21:25:20,15,08,1, 11.9,1,1, 9.610, 10477.490, 388.164, 52862.807 24/05/21,21:25:20,16,08,1, 11.9,1,1, 9.610, 10479.041, 387.861, 52860.633 24/05/21,21:25:20,17,08,1, 11.9,1,1, 9.610, 10476.613, 388.188, 52859.320 24/05/21,21:25:20,18,08,1, 11.9,1,1, 9.610, 10478.589, 387.783, 52863.202 24/05/21,21:25:20,19,08,1, 11.9,1,1, 9.610, 10478.066, 387.866, 52858.586 24/05/21,21:25:21,00,09,1, 11.9,1,1, 9.617, 10478.060, 387.866, 52858.586 24/05/21,21:25:21,01,09,1, 11.9,1,1, 9.617, 10477.019, 388.414, 52859.535 24/05/21,21:25:21,02,09,1, 11.9,1,1, 9.617, 10477.853, 387.913, 52862.448 24/05/21,21:25:21,03,09,1, 11.9,1,1, 9.617, 10478.335, 387.995, 52860.155 24/05/21,21:25:21,04,09,1, 11.9,1,1, 9.617, 10476.845, 388.185, 52860.272 24/05/21,21:25:21,05,09,1, 11.9,1,1, 9.617, 10478.207, 387.648, 52861.978 24/05/21,21:25:21,06,09,1, 11.9,1,1, 9.617, 10477.302, 388.054, 52858.978 24/05/21,21:25:21,07,09,1, 11.9,1,1, 9.617, 10476.792, 388.111, 52861.199 24/05/21,21:25:21,08,09,1, 11.9,1,1, 9.617, 10478.347, 387.834, 52861.104 24/05/21,21:25:21,09,09,1, 11.9,1,1, 9.617, 10476.991, 388.376, 52859.505 24/05/21,21:25:21,10,09,1, 11.9,1,1, 9.617, 10477.801, 388.042, 52862.533 24/05/21,21:25:21,11,09,1, 11.9,1,1, 9.617, 10478.338, 387.924, 52860.180 24/05/21,21:25:21,12,09,1, 11.9,1,1, 9.617, 10476.861, 388.216, 52860.340 24/05/21,21:25:21,13,09,1, 11.9,1,1, 9.617, 10478.153, 387.689, 52862.011 24/05/21,21:25:21,14,09,1, 11.9,1,1, 9.617, 10477.371, 388.016, 52859.046 24/05/21,21:25:21,15,09,1, 11.9,1,1, 9.617, 10476.718, 388.158, 52861.103 24/05/21,21:25:21,16,09,1, 11.9,1,1, 9.617, 10478.300, 387.752, 52861.120 24/05/21,21:25:21,17,09,1, 11.9,1,1, 9.617, 10476.991, 388.398, 52859.497 24/05/21,21:25:21,18,09,1, 11.9,1,1, 9.617, 10477.718, 388.020, 52862.537 24/05/21,21:25:21,19,09,1, 11.9,1,1, 9.617, 10478.376, 387.916, 52860.269 24/05/21,21:25:22,00,09,1, 11.9,1,1, 9.614, 10478.369, 387.916, 52860.269 24/05/21,21:25:22,01,09,1, 11.9,1,1, 9.614, 10477.221, 388.455, 52860.015 24/05/21,21:25:22,02,09,1, 11.9,1,1, 9.614, 10477.091, 388.040, 52861.141 24/05/21,21:25:22,03,09,1, 11.9,1,1, 9.614, 10477.826, 387.936, 52860.786 24/05/21,21:25:22,04,09,1, 11.9,1,1, 9.614, 10477.348, 388.533, 52860.668 24/05/21,21:25:22,05,09,1, 11.9,1,1, 9.614, 10477.631, 387.748, 52861.413 24/05/21,21:25:22,06,09,1, 11.9,1,1, 9.614, 10477.841, 388.117, 52860.491 24/05/21,21:25:22,07,09,1, 11.9,1,1, 9.614, 10477.084, 388.174, 52860.605 24/05/21,21:25:22,08,09,1, 11.9,1,1, 9.614, 10477.477, 387.584, 52860.751 24/05/21,21:25:22,09,09,1, 11.9,1,1, 9.614, 10477.212, 388.395, 52859.891 24/05/21,21:25:22,10,09,1, 11.9,1,1, 9.614, 10477.076, 388.031, 52861.073 24/05/21,21:25:22,11,09,1, 11.9,1,1, 9.614, 10477.782, 387.972, 52860.833 24/05/21,21:25:22,12,09,1, 11.9,1,1, 9.614, 10477.281, 388.576, 52860.514 24/05/21,21:25:22,13,09,1, 11.9,1,1, 9.614, 10477.660, 387.777, 52861.432 24/05/21,21:25:22,14,09,1, 11.9,1,1, 9.614, 10477.941, 388.077, 52860.390 24/05/21,21:25:22,15,09,1, 11.9,1,1, 9.614, 10477.049, 388.190, 52860.591 24/05/21,21:25:22,16,09,1, 11.9,1,1, 9.614, 10477.574, 387.655, 52861.039 24/05/21,21:25:22,17,09,1, 11.9,1,1, 9.614, 10477.139, 388.338, 52859.902 24/05/21,21:25:22,18,09,1, 11.9,1,1, 9.614, 10477.006, 388.092, 52860.992 24/05/21,21:25:22,19,09,1, 11.9,1,1, 9.614, 10477.744, 387.916, 52860.858 24/05/21,21:25:23,00,08,1, 12.0,1,1, 9.615, 10477.743, 387.916, 52860.858 24/05/21,21:25:23,01,08,1, 12.0,1,1, 9.615, 10477.422, 388.256, 52860.441 24/05/21,21:25:23,02,08,1, 12.0,1,1, 9.615, 10477.071, 388.235, 52860.659 24/05/21,21:25:23,03,08,1, 12.0,1,1, 9.615, 10477.080, 387.629, 52860.254 24/05/21,21:25:23,04,08,1, 12.0,1,1, 9.615, 10477.265, 388.650, 52860.810 24/05/21,21:25:23,05,08,1, 12.0,1,1, 9.615, 10477.158, 387.971, 52860.927 24/05/21,21:25:23,06,08,1, 12.0,1,1, 9.615, 10477.539, 388.088, 52860.785 24/05/21,21:25:23,07,08,1, 12.0,1,1, 9.615, 10477.543, 388.609, 52861.157 24/05/21,21:25:23,08,08,1, 12.0,1,1, 9.615, 10477.355, 387.600, 52860.760 24/05/21,21:25:23,09,08,1, 12.0,1,1, 9.615, 10477.479, 388.326, 52860.651 24/05/21,21:25:23,10,08,1, 12.0,1,1, 9.615, 10477.057, 388.168, 52860.647 24/05/21,21:25:23,11,08,1, 12.0,1,1, 9.615, 10477.008, 387.624, 52860.322 24/05/21,21:25:23,12,08,1, 12.0,1,1, 9.615, 10477.188, 388.645, 52860.690 24/05/21,21:25:23,13,08,1, 12.0,1,1, 9.615, 10477.102, 387.966, 52860.760 24/05/21,21:25:23,14,08,1, 12.0,1,1, 9.615, 10477.444, 388.067, 52860.776 24/05/21,21:25:23,15,08,1, 12.0,1,1, 9.615, 10477.474, 388.625, 52861.177 24/05/21,21:25:23,16,08,1, 12.0,1,1, 9.615, 10477.397, 387.621, 52860.833 24/05/21,21:25:23,17,08,1, 12.0,1,1, 9.615, 10477.479, 388.291, 52860.652 24/05/21,21:25:23,18,08,1, 12.0,1,1, 9.615, 10477.054, 388.200, 52860.638 24/05/21,21:25:23,19,08,1, 12.0,1,1, 9.615, 10477.045, 387.692, 52860.405 24/05/21,21:25:24,00,08,1, 11.9,1,1, 9.611, 10477.042, 387.692, 52860.405 24/05/21,21:25:24,01,08,1, 11.9,1,1, 9.611, 10477.504, 388.211, 52860.781 24/05/21,21:25:24,02,08,1, 11.9,1,1, 9.611, 10477.335, 388.483, 52860.951 24/05/21,21:25:24,03,08,1, 11.9,1,1, 9.611, 10477.152, 387.691, 52860.619 24/05/21,21:25:24,04,08,1, 11.9,1,1, 9.611, 10477.165, 388.366, 52860.384 24/05/21,21:25:24,05,08,1, 11.9,1,1, 9.611, 10476.858, 388.253, 52860.639 24/05/21,21:25:24,06,08,1, 11.9,1,1, 9.611, 10477.002, 387.813, 52860.304 24/05/21,21:25:24,07,08,1, 11.9,1,1, 9.611, 10477.160, 388.752, 52860.821 24/05/21,21:25:24,08,08,1, 11.9,1,1, 9.611, 10477.145, 388.058, 52861.082 24/05/21,21:25:24,09,08,1, 11.9,1,1, 9.611, 10477.453, 388.129, 52860.731 24/05/21,21:25:24,10,08,1, 11.9,1,1, 9.611, 10477.361, 388.597, 52861.126 24/05/21,21:25:24,11,08,1, 11.9,1,1, 9.611, 10477.202, 387.611, 52860.610 24/05/21,21:25:24,12,08,1, 11.9,1,1, 9.611, 10477.178, 388.337, 52860.499 24/05/21,21:25:24,13,08,1, 11.9,1,1, 9.611, 10476.893, 388.238, 52860.651 24/05/21,21:25:24,14,08,1, 11.9,1,1, 9.611, 10476.928, 387.730, 52860.286 24/05/21,21:25:24,15,08,1, 11.9,1,1, 9.611, 10477.130, 388.737, 52860.751 24/05/21,21:25:24,16,08,1, 11.9,1,1, 9.611, 10477.076, 387.975, 52860.880 24/05/21,21:25:24,17,08,1, 11.9,1,1, 9.611, 10477.382, 388.176, 52860.792 24/05/21,21:25:24,18,08,1, 11.9,1,1, 9.611, 10477.373, 388.643, 52861.081 24/05/21,21:25:24,19,08,1, 11.9,1,1, 9.611, 10477.190, 387.627, 52860.605 24/05/21,21:25:25,00,08,1, 11.9,1,1, 9.614, 10477.184, 387.627, 52860.605 24/05/21,21:25:25,01,08,1, 11.9,1,1, 9.614, 10476.971, 387.995, 52860.481 24/05/21,21:25:25,02,08,1, 11.9,1,1, 9.614, 10477.097, 388.821, 52860.880 24/05/21,21:25:25,03,08,1, 11.9,1,1, 9.614, 10477.108, 387.910, 52860.966 24/05/21,21:25:25,04,08,1, 11.9,1,1, 9.614, 10477.399, 388.266, 52860.757 24/05/21,21:25:25,05,08,1, 11.9,1,1, 9.614, 10477.149, 388.448, 52860.889 24/05/21,21:25:25,06,08,1, 11.9,1,1, 9.614, 10476.962, 387.694, 52860.544 24/05/21,21:25:25,07,08,1, 11.9,1,1, 9.614, 10476.949, 388.503, 52860.371 24/05/21,21:25:25,08,08,1, 11.9,1,1, 9.614, 10476.664, 388.173, 52860.565 24/05/21,21:25:25,09,08,1, 11.9,1,1, 9.614, 10476.957, 388.004, 52860.434 24/05/21,21:25:25,10,08,1, 11.9,1,1, 9.614, 10477.029, 388.804, 52860.935 24/05/21,21:25:25,11,08,1, 11.9,1,1, 9.614, 10477.028, 388.046, 52861.031 24/05/21,21:25:25,12,08,1, 11.9,1,1, 9.614, 10477.351, 388.241, 52860.632 24/05/21,21:25:25,13,08,1, 11.9,1,1, 9.614, 10477.142, 388.569, 52860.984 24/05/21,21:25:25,14,08,1, 11.9,1,1, 9.614, 10476.971, 387.692, 52860.657 24/05/21,21:25:25,15,08,1, 11.9,1,1, 9.614, 10476.924, 388.413, 52860.375 24/05/21,21:25:25,16,08,1, 11.9,1,1, 9.614, 10476.665, 388.261, 52860.729 24/05/21,21:25:25,17,08,1, 11.9,1,1, 9.614, 10476.847, 387.891, 52860.458 24/05/21,21:25:25,18,08,1, 11.9,1,1, 9.614, 10477.010, 388.832, 52860.849 24/05/21,21:25:25,19,08,1, 11.9,1,1, 9.614, 10476.975, 388.064, 52861.070 24/05/21,21:25:26,00,08,1, 12.0,1,1, 9.614, 10476.967, 388.064, 52861.070 24/05/21,21:25:26,01,08,1, 12.0,1,1, 9.614, 10476.301, 387.712, 52860.231 24/05/21,21:25:26,02,08,1, 12.0,1,1, 9.614, 10477.264, 388.734, 52861.064 24/05/21,21:25:26,03,08,1, 12.0,1,1, 9.614, 10476.341, 388.035, 52859.698 24/05/21,21:25:26,04,08,1, 12.0,1,1, 9.614, 10476.817, 388.192, 52861.228 24/05/21,21:25:26,05,08,1, 12.0,1,1, 9.614, 10477.490, 388.882, 52861.183 24/05/21,21:25:26,06,08,1, 12.0,1,1, 9.614, 10476.447, 387.802, 52860.147 24/05/21,21:25:26,07,08,1, 12.0,1,1, 9.614, 10477.438, 388.516, 52861.706 24/05/21,21:25:26,08,08,1, 12.0,1,1, 9.614, 10476.955, 388.315, 52860.110 24/05/21,21:25:26,09,08,1, 12.0,1,1, 9.614, 10476.300, 387.706, 52860.268 24/05/21,21:25:26,10,08,1, 12.0,1,1, 9.614, 10477.251, 388.671, 52861.188 24/05/21,21:25:26,11,08,1, 12.0,1,1, 9.614, 10476.287, 388.074, 52859.711 24/05/21,21:25:26,12,08,1, 12.0,1,1, 9.614, 10476.726, 388.228, 52861.161 24/05/21,21:25:26,13,08,1, 12.0,1,1, 9.614, 10477.482, 388.770, 52861.140 24/05/21,21:25:26,14,08,1, 12.0,1,1, 9.614, 10476.435, 387.895, 52860.197 24/05/21,21:25:26,15,08,1, 12.0,1,1, 9.614, 10477.393, 388.472, 52861.657 24/05/21,21:25:26,16,08,1, 12.0,1,1, 9.614, 10477.078, 388.391, 52860.332 24/05/21,21:25:26,17,08,1, 12.0,1,1, 9.614, 10476.254, 387.776, 52860.322 24/05/21,21:25:26,18,08,1, 12.0,1,1, 9.614, 10477.238, 388.662, 52861.221 24/05/21,21:25:26,19,08,1, 12.0,1,1, 9.614, 10476.312, 388.158, 52859.742 24/05/21,21:25:27,00,08,1, 12.0,1,1, 9.611, 10476.308, 388.158, 52859.742 24/05/21,21:25:27,01,08,1, 12.0,1,1, 9.611, 10476.373, 387.864, 52860.255 24/05/21,21:25:27,02,08,1, 12.0,1,1, 9.611, 10477.241, 388.533, 52861.579 24/05/21,21:25:27,03,08,1, 12.0,1,1, 9.611, 10476.569, 388.345, 52859.890 24/05/21,21:25:27,04,08,1, 12.0,1,1, 9.611, 10476.086, 387.881, 52860.412 24/05/21,21:25:27,05,08,1, 12.0,1,1, 9.611, 10477.142, 388.854, 52861.212 24/05/21,21:25:27,06,08,1, 12.0,1,1, 9.611, 10476.162, 388.153, 52859.850 24/05/21,21:25:27,07,08,1, 12.0,1,1, 9.611, 10476.836, 388.344, 52861.461 24/05/21,21:25:27,08,08,1, 12.0,1,1, 9.611, 10477.334, 388.911, 52861.056 24/05/21,21:25:27,09,08,1, 12.0,1,1, 9.611, 10476.326, 387.848, 52860.379 24/05/21,21:25:27,10,08,1, 12.0,1,1, 9.611, 10477.259, 388.604, 52861.676 24/05/21,21:25:27,11,08,1, 12.0,1,1, 9.611, 10476.652, 388.332, 52860.029 24/05/21,21:25:27,12,08,1, 12.0,1,1, 9.611, 10476.102, 387.822, 52860.337 24/05/21,21:25:27,13,08,1, 12.0,1,1, 9.611, 10477.106, 388.891, 52861.185 24/05/21,21:25:27,14,08,1, 12.0,1,1, 9.611, 10476.120, 388.161, 52859.930 24/05/21,21:25:27,15,08,1, 12.0,1,1, 9.611, 10476.734, 388.391, 52861.451 24/05/21,21:25:27,16,08,1, 12.0,1,1, 9.611, 10477.248, 388.867, 52860.946 24/05/21,21:25:27,17,08,1, 12.0,1,1, 9.611, 10476.584, 387.830, 52860.043 24/05/21,21:25:27,18,08,1, 12.0,1,1, 9.611, 10477.020, 388.579, 52861.376 24/05/21,21:25:27,19,08,1, 12.0,1,1, 9.611, 10476.924, 388.445, 52860.630 24/05/21,21:25:28,00,08,1, 12.0,1,1, 9.611, 10476.917, 388.445, 52860.630 24/05/21,21:25:28,01,08,1, 12.0,1,1, 9.611, 10476.381, 388.191, 52860.167 24/05/21,21:25:28,02,08,1, 12.0,1,1, 9.611, 10476.620, 388.483, 52861.135 24/05/21,21:25:28,03,08,1, 12.0,1,1, 9.611, 10477.270, 388.856, 52861.265 24/05/21,21:25:28,04,08,1, 12.0,1,1, 9.611, 10476.250, 387.860, 52859.925 24/05/21,21:25:28,05,08,1, 12.0,1,1, 9.611, 10476.825, 388.654, 52861.285 24/05/21,21:25:28,06,08,1, 12.0,1,1, 9.611, 10476.550, 388.440, 52860.319 24/05/21,21:25:28,07,08,1, 12.0,1,1, 9.611, 10475.995, 388.002, 52860.086 24/05/21,21:25:28,08,08,1, 12.0,1,1, 9.611, 10476.888, 389.046, 52861.520 24/05/21,21:25:28,09,08,1, 12.0,1,1, 9.611, 10476.354, 388.194, 52860.070 24/05/21,21:25:28,10,08,1, 12.0,1,1, 9.611, 10476.642, 388.389, 52861.046 24/05/21,21:25:28,11,08,1, 12.0,1,1, 9.611, 10477.277, 388.948, 52861.433 24/05/21,21:25:28,12,08,1, 12.0,1,1, 9.611, 10476.307, 387.798, 52859.988 24/05/21,21:25:28,13,08,1, 12.0,1,1, 9.611, 10476.820, 388.692, 52861.400 24/05/21,21:25:28,14,08,1, 12.0,1,1, 9.611, 10476.622, 388.412, 52860.320 24/05/21,21:25:28,15,08,1, 12.0,1,1, 9.611, 10475.903, 387.898, 52859.973 24/05/21,21:25:28,16,08,1, 12.0,1,1, 9.611, 10476.912, 389.080, 52861.459 24/05/21,21:25:28,17,08,1, 12.0,1,1, 9.611, 10476.331, 388.179, 52860.091 24/05/21,21:25:28,18,08,1, 12.0,1,1, 9.611, 10476.545, 388.501, 52861.149 24/05/21,21:25:28,19,08,1, 12.0,1,1, 9.611, 10477.247, 388.967, 52861.541 24/05/21,21:25:29,00,08,1, 11.9,1,1, 9.609, 10477.242, 388.967, 52861.541 24/05/21,21:25:29,01,08,1, 11.9,1,1, 9.609, 10476.304, 388.343, 52860.134 24/05/21,21:25:29,02,08,1, 11.9,1,1, 9.609, 10475.985, 388.254, 52860.312 24/05/21,21:25:29,03,08,1, 11.9,1,1, 9.609, 10477.030, 389.177, 52861.552 24/05/21,21:25:29,04,08,1, 11.9,1,1, 9.609, 10476.308, 388.164, 52860.122 24/05/21,21:25:29,05,08,1, 11.9,1,1, 9.609, 10476.710, 388.614, 52861.437 24/05/21,21:25:29,06,08,1, 11.9,1,1, 9.609, 10476.988, 388.774, 52861.089 24/05/21,21:25:29,07,08,1, 11.9,1,1, 9.609, 10476.002, 387.881, 52859.816 24/05/21,21:25:29,08,08,1, 11.9,1,1, 9.609, 10476.687, 388.826, 52861.264 24/05/21,21:25:29,09,08,1, 11.9,1,1, 9.609, 10476.299, 388.423, 52860.244 24/05/21,21:25:29,10,08,1, 11.9,1,1, 9.609, 10475.902, 388.193, 52860.213 24/05/21,21:25:29,11,08,1, 11.9,1,1, 9.609, 10476.936, 389.160, 52861.566 24/05/21,21:25:29,12,08,1, 11.9,1,1, 9.609, 10476.286, 388.234, 52860.087 24/05/21,21:25:29,13,08,1, 11.9,1,1, 9.609, 10476.629, 388.598, 52861.355 24/05/21,21:25:29,14,08,1, 11.9,1,1, 9.609, 10477.061, 388.934, 52861.228 24/05/21,21:25:29,15,08,1, 11.9,1,1, 9.609, 10476.040, 387.875, 52859.791 24/05/21,21:25:29,16,08,1, 11.9,1,1, 9.609, 10476.657, 388.835, 52861.247 24/05/21,21:25:29,17,08,1, 11.9,1,1, 9.609, 10476.370, 388.517, 52860.291 24/05/21,21:25:29,18,08,1, 11.9,1,1, 9.609, 10475.871, 388.104, 52860.186 24/05/21,21:25:29,19,08,1, 11.9,1,1, 9.609, 10476.885, 389.235, 52861.551 24/05/21,21:25:30,00,08,1, 11.8,1,1, 9.611, 10476.884, 389.235, 52861.551 24/05/21,21:25:30,01,08,1, 11.8,1,1, 9.611, 10477.232, 388.758, 52861.048 24/05/21,21:25:30,02,08,1, 11.8,1,1, 9.611, 10475.364, 387.792, 52858.926 24/05/21,21:25:30,03,08,1, 11.8,1,1, 9.611, 10476.750, 389.211, 52862.138 24/05/21,21:25:30,04,08,1, 11.8,1,1, 9.611, 10476.348, 388.348, 52859.547 24/05/21,21:25:30,05,08,1, 11.8,1,1, 9.611, 10475.567, 388.438, 52860.247 24/05/21,21:25:30,06,08,1, 11.8,1,1, 9.611, 10477.458, 389.362, 52862.397 24/05/21,21:25:30,07,08,1, 11.8,1,1, 9.611, 10476.076, 387.969, 52859.216 24/05/21,21:25:30,08,08,1, 11.8,1,1, 9.611, 10476.354, 388.875, 52861.759 24/05/21,21:25:30,09,08,1, 11.8,1,1, 9.611, 10477.307, 388.769, 52861.092 24/05/21,21:25:30,10,08,1, 11.8,1,1, 9.611, 10475.465, 387.864, 52858.999 24/05/21,21:25:30,11,08,1, 11.8,1,1, 9.611, 10476.748, 389.155, 52862.047 24/05/21,21:25:30,12,08,1, 11.8,1,1, 9.611, 10476.408, 388.332, 52859.546 24/05/21,21:25:30,13,08,1, 11.8,1,1, 9.611, 10475.546, 388.432, 52860.218 24/05/21,21:25:30,14,08,1, 11.8,1,1, 9.611, 10477.382, 389.298, 52862.432 24/05/21,21:25:30,15,08,1, 11.8,1,1, 9.611, 10476.155, 388.065, 52859.286 24/05/21,21:25:30,16,08,1, 11.8,1,1, 9.611, 10476.392, 388.839, 52861.693 24/05/21,21:25:30,17,08,1, 11.8,1,1, 9.611, 10477.283, 388.814, 52861.239 24/05/21,21:25:30,18,08,1, 11.8,1,1, 9.611, 10475.447, 387.830, 52858.819 24/05/21,21:25:30,19,08,1, 11.8,1,1, 9.611, 10476.655, 389.109, 52862.140 24/05/21,21:25:31,00,08,1, 11.9,1,1, 9.607, 10476.650, 389.109, 52862.140 24/05/21,21:25:31,01,08,1, 11.9,1,1, 9.607, 10477.064, 389.337, 52862.312 24/05/21,21:25:31,02,08,1, 11.9,1,1, 9.607, 10476.425, 388.089, 52859.825 24/05/21,21:25:31,03,08,1, 11.9,1,1, 9.607, 10476.144, 388.811, 52860.911 24/05/21,21:25:31,04,08,1, 11.9,1,1, 9.607, 10476.910, 388.855, 52861.349 24/05/21,21:25:31,05,08,1, 11.9,1,1, 9.607, 10475.619, 387.970, 52859.062 24/05/21,21:25:31,06,08,1, 11.9,1,1, 9.607, 10476.284, 389.280, 52861.675 24/05/21,21:25:31,07,08,1, 11.9,1,1, 9.607, 10476.575, 388.505, 52860.549 24/05/21,21:25:31,08,08,1, 11.9,1,1, 9.607, 10475.793, 388.456, 52859.992 24/05/21,21:25:31,09,08,1, 11.9,1,1, 9.607, 10477.071, 389.457, 52862.411 24/05/21,21:25:31,10,08,1, 11.9,1,1, 9.607, 10476.410, 388.043, 52859.703 24/05/21,21:25:31,11,08,1, 11.9,1,1, 9.607, 10476.180, 388.855, 52860.952 24/05/21,21:25:31,12,08,1, 11.9,1,1, 9.607, 10476.910, 388.883, 52861.416 24/05/21,21:25:31,13,08,1, 11.9,1,1, 9.607, 10475.668, 387.992, 52859.060 24/05/21,21:25:31,14,08,1, 11.9,1,1, 9.607, 10476.230, 389.351, 52861.572 24/05/21,21:25:31,15,08,1, 11.9,1,1, 9.607, 10476.550, 388.522, 52860.463 24/05/21,21:25:31,16,08,1, 11.9,1,1, 9.607, 10475.771, 388.488, 52859.929 24/05/21,21:25:31,17,08,1, 11.9,1,1, 9.607, 10477.017, 389.426, 52862.310 24/05/21,21:25:31,18,08,1, 11.9,1,1, 9.607, 10476.458, 388.148, 52859.852 24/05/21,21:25:31,19,08,1, 11.9,1,1, 9.607, 10476.126, 388.900, 52860.915 24/05/21,21:25:32,00,08,1, 11.8,1,1, 9.613, 10476.124, 388.900, 52860.915 24/05/21,21:25:32,01,08,1, 11.8,1,1, 9.613, 10476.471, 389.517, 52862.021 24/05/21,21:25:32,02,08,1, 11.8,1,1, 9.613, 10476.537, 388.491, 52860.307 24/05/21,21:25:32,03,08,1, 11.8,1,1, 9.613, 10475.959, 388.740, 52860.435 24/05/21,21:25:32,04,08,1, 11.8,1,1, 9.613, 10477.123, 389.285, 52862.229 24/05/21,21:25:32,05,08,1, 11.8,1,1, 9.613, 10476.168, 388.113, 52859.456 24/05/21,21:25:32,06,08,1, 11.8,1,1, 9.613, 10476.060, 389.044, 52861.035 24/05/21,21:25:32,07,08,1, 11.8,1,1, 9.613, 10476.698, 388.828, 52861.076 24/05/21,21:25:32,08,08,1, 11.8,1,1, 9.613, 10475.505, 388.209, 52859.083 24/05/21,21:25:32,09,08,1, 11.8,1,1, 9.613, 10476.445, 389.477, 52861.858 24/05/21,21:25:32,10,08,1, 11.8,1,1, 9.613, 10476.533, 388.582, 52860.373 24/05/21,21:25:32,11,08,1, 11.8,1,1, 9.613, 10475.889, 388.676, 52860.308 24/05/21,21:25:32,12,08,1, 11.8,1,1, 9.613, 10477.163, 389.391, 52862.284 24/05/21,21:25:32,13,08,1, 11.8,1,1, 9.613, 10476.194, 388.083, 52859.487 24/05/21,21:25:32,14,08,1, 11.8,1,1, 9.613, 10476.049, 389.040, 52861.037 24/05/21,21:25:32,15,08,1, 11.8,1,1, 9.613, 10476.758, 388.870, 52861.133 24/05/21,21:25:32,16,08,1, 11.8,1,1, 9.613, 10475.478, 388.140, 52859.036 24/05/21,21:25:32,17,08,1, 11.8,1,1, 9.613, 10476.399, 389.489, 52861.905 24/05/21,21:25:32,18,08,1, 11.8,1,1, 9.613, 10476.563, 388.596, 52860.516 24/05/21,21:25:32,19,08,1, 11.8,1,1, 9.613, 10475.859, 388.734, 52860.284 24/05/21,21:25:33,00,08,1, 11.9,1,1, 9.606, 10475.857, 388.734, 52860.284 24/05/21,21:25:33,01,08,1, 11.9,1,1, 9.606, 10476.051, 389.276, 52861.346 24/05/21,21:25:33,02,08,1, 11.9,1,1, 9.606, 10476.523, 388.786, 52860.694 24/05/21,21:25:33,03,08,1, 11.9,1,1, 9.606, 10475.471, 388.430, 52859.455 24/05/21,21:25:33,04,08,1, 11.9,1,1, 9.606, 10476.665, 389.701, 52862.210 24/05/21,21:25:33,05,08,1, 11.9,1,1, 9.606, 10476.492, 388.424, 52860.121 24/05/21,21:25:33,06,08,1, 11.9,1,1, 9.606, 10476.011, 388.968, 52860.686 24/05/21,21:25:33,07,08,1, 11.9,1,1, 9.606, 10477.047, 389.234, 52861.944 24/05/21,21:25:33,08,08,1, 11.9,1,1, 9.606, 10475.806, 388.144, 52859.111 24/05/21,21:25:33,09,08,1, 11.9,1,1, 9.606, 10476.003, 389.310, 52861.243 24/05/21,21:25:33,10,08,1, 11.9,1,1, 9.606, 10476.518, 388.800, 52860.687 24/05/21,21:25:33,11,08,1, 11.9,1,1, 9.606, 10475.462, 388.469, 52859.378 24/05/21,21:25:33,12,08,1, 11.9,1,1, 9.606, 10476.549, 389.633, 52862.187 24/05/21,21:25:33,13,08,1, 11.9,1,1, 9.606, 10476.500, 388.509, 52860.263 24/05/21,21:25:33,14,08,1, 11.9,1,1, 9.606, 10475.894, 388.964, 52860.533 24/05/21,21:25:33,15,08,1, 11.9,1,1, 9.606, 10477.016, 389.282, 52861.964 24/05/21,21:25:33,16,08,1, 11.9,1,1, 9.606, 10475.916, 388.146, 52859.295 24/05/21,21:25:33,17,08,1, 11.9,1,1, 9.606, 10475.976, 389.155, 52861.097 24/05/21,21:25:33,18,08,1, 11.9,1,1, 9.606, 10476.569, 388.853, 52860.841 24/05/21,21:25:33,19,08,1, 11.9,1,1, 9.606, 10475.429, 388.423, 52859.272 24/05/21,21:25:34,00,08,1, 11.9,1,1, 9.614, 10475.423, 388.423, 52859.272 24/05/21,21:25:34,01,08,1, 11.9,1,1, 9.614, 10476.271, 389.046, 52861.076 24/05/21,21:25:34,02,08,1, 11.9,1,1, 9.614, 10476.534, 389.139, 52860.939 24/05/21,21:25:34,03,08,1, 11.9,1,1, 9.614, 10475.535, 388.278, 52859.482 24/05/21,21:25:34,04,08,1, 11.9,1,1, 9.614, 10476.243, 389.436, 52861.376 24/05/21,21:25:34,05,08,1, 11.9,1,1, 9.614, 10476.124, 388.868, 52860.343 24/05/21,21:25:34,06,08,1, 11.9,1,1, 9.614, 10475.724, 388.738, 52860.374 24/05/21,21:25:34,07,08,1, 11.9,1,1, 9.614, 10476.771, 389.653, 52861.981 24/05/21,21:25:34,08,08,1, 11.9,1,1, 9.614, 10476.089, 388.421, 52860.050 24/05/21,21:25:34,09,08,1, 11.9,1,1, 9.614, 10476.244, 389.102, 52861.182 24/05/21,21:25:34,10,08,1, 11.9,1,1, 9.614, 10476.648, 389.153, 52861.113 24/05/21,21:25:34,11,08,1, 11.9,1,1, 9.614, 10475.533, 388.267, 52859.550 24/05/21,21:25:34,12,08,1, 11.9,1,1, 9.614, 10476.217, 389.434, 52861.393 24/05/21,21:25:34,13,08,1, 11.9,1,1, 9.614, 10476.071, 388.773, 52860.209 24/05/21,21:25:34,14,08,1, 11.9,1,1, 9.614, 10475.736, 388.767, 52860.334 24/05/21,21:25:34,15,08,1, 11.9,1,1, 9.614, 10476.735, 389.679, 52861.884 24/05/21,21:25:34,16,08,1, 11.9,1,1, 9.614, 10476.171, 388.447, 52860.031 24/05/21,21:25:34,17,08,1, 11.9,1,1, 9.614, 10476.251, 389.151, 52861.167 24/05/21,21:25:34,18,08,1, 11.9,1,1, 9.614, 10476.637, 389.161, 52861.052 24/05/21,21:25:34,19,08,1, 11.9,1,1, 9.614, 10475.632, 388.342, 52859.535 24/05/21,21:25:35,00,08,1, 11.8,1,1, 9.615, 10475.632, 388.342, 52859.535 24/05/21,21:25:35,01,08,1, 11.8,1,1, 9.615, 10475.943, 389.040, 52860.812 24/05/21,21:25:35,02,08,1, 11.8,1,1, 9.615, 10476.827, 389.528, 52861.737 24/05/21,21:25:35,03,08,1, 11.8,1,1, 9.615, 10475.952, 388.434, 52859.915 24/05/21,21:25:35,04,08,1, 11.8,1,1, 9.615, 10476.148, 389.256, 52861.147 24/05/21,21:25:35,05,08,1, 11.8,1,1, 9.615, 10476.311, 389.095, 52860.622 24/05/21,21:25:35,06,08,1, 11.8,1,1, 9.615, 10475.479, 388.519, 52859.683 24/05/21,21:25:35,07,08,1, 11.8,1,1, 9.615, 10476.269, 389.636, 52861.464 24/05/21,21:25:35,08,08,1, 11.8,1,1, 9.615, 10476.101, 388.811, 52860.219 24/05/21,21:25:35,09,08,1, 11.8,1,1, 9.615, 10475.930, 388.961, 52860.674 24/05/21,21:25:35,10,08,1, 11.8,1,1, 9.615, 10476.807, 389.578, 52861.834 24/05/21,21:25:35,11,08,1, 11.8,1,1, 9.615, 10475.952, 388.467, 52859.936 24/05/21,21:25:35,12,08,1, 11.8,1,1, 9.615, 10476.180, 389.207, 52861.164 24/05/21,21:25:35,13,08,1, 11.8,1,1, 9.615, 10476.360, 389.123, 52860.723 24/05/21,21:25:35,14,08,1, 11.8,1,1, 9.615, 10475.440, 388.414, 52859.660 24/05/21,21:25:35,15,08,1, 11.8,1,1, 9.615, 10476.064, 389.690, 52861.863 24/05/21,21:25:35,16,08,1, 11.8,1,1, 9.615, 10476.321, 388.832, 52860.431 24/05/21,21:25:35,17,08,1, 11.8,1,1, 9.615, 10475.624, 388.856, 52860.144 24/05/21,21:25:35,18,08,1, 11.8,1,1, 9.615, 10476.866, 389.753, 52862.411 24/05/21,21:25:35,19,08,1, 11.8,1,1, 9.615, 10476.108, 388.354, 52859.611 24/05/21,21:25:36,00,08,1, 12.0,1,1, 9.603, 10476.108, 388.354, 52859.611 24/05/21,21:25:36,01,08,1, 12.0,1,1, 9.603, 10475.305, 388.604, 52859.405 24/05/21,21:25:36,02,08,1, 12.0,1,1, 9.603, 10476.457, 389.883, 52862.171 24/05/21,21:25:36,03,08,1, 12.0,1,1, 9.603, 10476.276, 388.688, 52860.121 24/05/21,21:25:36,04,08,1, 12.0,1,1, 9.603, 10475.791, 389.124, 52860.609 24/05/21,21:25:36,05,08,1, 12.0,1,1, 9.603, 10476.856, 389.559, 52862.002 24/05/21,21:25:36,06,08,1, 12.0,1,1, 9.603, 10475.752, 388.307, 52859.254 24/05/21,21:25:36,07,08,1, 12.0,1,1, 9.603, 10475.799, 389.486, 52861.164 24/05/21,21:25:36,08,08,1, 12.0,1,1, 9.603, 10476.341, 389.016, 52860.757 24/05/21,21:25:36,09,08,1, 12.0,1,1, 9.603, 10475.234, 388.655, 52859.275 24/05/21,21:25:36,10,08,1, 12.0,1,1, 9.603, 10476.507, 389.834, 52861.681 24/05/21,21:25:36,11,08,1, 12.0,1,1, 9.603, 10476.053, 388.745, 52860.200 24/05/21,21:25:36,12,08,1, 12.0,1,1, 9.603, 10476.013, 389.189, 52861.023 24/05/21,21:25:36,13,08,1, 12.0,1,1, 9.603, 10476.669, 389.413, 52861.484 24/05/21,21:25:36,14,08,1, 12.0,1,1, 9.603, 10475.717, 388.476, 52859.704 24/05/21,21:25:36,15,08,1, 12.0,1,1, 9.603, 10476.059, 389.414, 52861.242 24/05/21,21:25:36,16,08,1, 12.0,1,1, 9.603, 10476.093, 389.057, 52860.561 24/05/21,21:25:36,17,08,1, 12.0,1,1, 9.603, 10475.382, 388.717, 52859.815 24/05/21,21:25:36,18,08,1, 12.0,1,1, 9.603, 10476.362, 389.758, 52861.634 24/05/21,21:25:36,19,08,1, 12.0,1,1, 9.603, 10475.975, 388.866, 52860.194 24/05/21,21:25:37,00,09,1, 11.9,1,1, 9.605, 10475.974, 388.866, 52860.194 24/05/21,21:25:37,01,09,1, 11.9,1,1, 9.605, 10475.354, 388.534, 52859.580 24/05/21,21:25:37,02,09,1, 11.9,1,1, 9.605, 10476.071, 389.632, 52861.232 24/05/21,21:25:37,03,09,1, 11.9,1,1, 9.605, 10475.964, 389.063, 52860.301 24/05/21,21:25:37,04,09,1, 11.9,1,1, 9.605, 10475.538, 388.987, 52860.364 24/05/21,21:25:37,05,09,1, 11.9,1,1, 9.605, 10476.602, 389.895, 52861.854 24/05/21,21:25:37,06,09,1, 11.9,1,1, 9.605, 10475.938, 388.717, 52860.111 24/05/21,21:25:37,07,09,1, 11.9,1,1, 9.605, 10476.108, 389.302, 52861.093 24/05/21,21:25:37,08,09,1, 11.9,1,1, 9.605, 10476.528, 389.424, 52861.080 24/05/21,21:25:37,09,09,1, 11.9,1,1, 9.605, 10475.410, 388.446, 52859.452 24/05/21,21:25:37,10,09,1, 11.9,1,1, 9.605, 10476.055, 389.660, 52861.320 24/05/21,21:25:37,11,09,1, 11.9,1,1, 9.605, 10475.925, 389.058, 52860.285 24/05/21,21:25:37,12,09,1, 11.9,1,1, 9.605, 10475.525, 388.938, 52860.242 24/05/21,21:25:37,13,09,1, 11.9,1,1, 9.605, 10476.579, 389.896, 52861.844 24/05/21,21:25:37,14,09,1, 11.9,1,1, 9.605, 10475.903, 388.665, 52859.969 24/05/21,21:25:37,15,09,1, 11.9,1,1, 9.605, 10476.100, 389.364, 52861.139 24/05/21,21:25:37,16,09,1, 11.9,1,1, 9.605, 10476.492, 389.412, 52861.111 24/05/21,21:25:37,17,09,1, 11.9,1,1, 9.605, 10475.466, 388.473, 52859.520 24/05/21,21:25:37,18,09,1, 11.9,1,1, 9.605, 10475.988, 389.665, 52861.287 24/05/21,21:25:37,19,09,1, 11.9,1,1, 9.605, 10475.961, 389.024, 52860.297 24/05/21,21:25:38,00,09,1, 11.9,1,1, 9.610, 10475.957, 389.024, 52860.297 24/05/21,21:25:38,01,09,1, 11.9,1,1, 9.610, 10475.731, 388.571, 52859.755 24/05/21,21:25:38,02,09,1, 11.9,1,1, 9.610, 10475.994, 389.523, 52861.181 24/05/21,21:25:38,03,09,1, 11.9,1,1, 9.610, 10476.107, 389.249, 52860.588 24/05/21,21:25:38,04,09,1, 11.9,1,1, 9.610, 10475.273, 388.731, 52859.701 24/05/21,21:25:38,05,09,1, 11.9,1,1, 9.610, 10476.105, 389.898, 52861.484 24/05/21,21:25:38,06,09,1, 11.9,1,1, 9.610, 10475.908, 388.971, 52860.100 24/05/21,21:25:38,07,09,1, 11.9,1,1, 9.610, 10475.728, 389.238, 52860.720 24/05/21,21:25:38,08,09,1, 11.9,1,1, 9.610, 10476.641, 389.776, 52861.756 24/05/21,21:25:38,09,09,1, 11.9,1,1, 9.610, 10475.801, 388.708, 52859.822 24/05/21,21:25:38,10,09,1, 11.9,1,1, 9.610, 10476.011, 389.503, 52861.175 24/05/21,21:25:38,11,09,1, 11.9,1,1, 9.610, 10476.174, 389.336, 52860.726 24/05/21,21:25:38,12,09,1, 11.9,1,1, 9.610, 10475.299, 388.729, 52859.625 24/05/21,21:25:38,13,09,1, 11.9,1,1, 9.610, 10476.057, 389.854, 52861.433 24/05/21,21:25:38,14,09,1, 11.9,1,1, 9.610, 10475.910, 389.123, 52860.272 24/05/21,21:25:38,15,09,1, 11.9,1,1, 9.610, 10475.662, 389.174, 52860.606 24/05/21,21:25:38,16,09,1, 11.9,1,1, 9.610, 10476.653, 389.874, 52861.749 24/05/21,21:25:38,17,09,1, 11.9,1,1, 9.610, 10475.812, 388.667, 52859.835 24/05/21,21:25:38,18,09,1, 11.9,1,1, 9.610, 10476.036, 389.446, 52861.196 24/05/21,21:25:38,19,09,1, 11.9,1,1, 9.610, 10476.230, 389.393, 52860.729 24/05/21,21:25:39,00,09,1, 11.9,1,1, 9.609, 10476.224, 389.393, 52860.729 24/05/21,21:25:39,01,09,1, 11.9,1,1, 9.609, 10475.886, 388.994, 52860.260 24/05/21,21:25:39,02,09,1, 11.9,1,1, 9.609, 10475.888, 389.404, 52860.993 24/05/21,21:25:39,03,09,1, 11.9,1,1, 9.609, 10476.544, 389.741, 52861.375 24/05/21,21:25:39,04,09,1, 11.9,1,1, 9.609, 10475.466, 388.669, 52859.491 24/05/21,21:25:39,05,09,1, 11.9,1,1, 9.609, 10475.939, 389.756, 52861.174 24/05/21,21:25:39,06,09,1, 11.9,1,1, 9.609, 10475.861, 389.302, 52860.239 24/05/21,21:25:39,07,09,1, 11.9,1,1, 9.609, 10475.320, 388.965, 52859.795 24/05/21,21:25:39,08,09,1, 11.9,1,1, 9.609, 10476.385, 390.093, 52861.813 24/05/21,21:25:39,09,09,1, 11.9,1,1, 9.609, 10475.892, 389.006, 52860.235 24/05/21,21:25:39,10,09,1, 11.9,1,1, 9.609, 10475.901, 389.428, 52861.024 24/05/21,21:25:39,11,09,1, 11.9,1,1, 9.609, 10476.525, 389.736, 52861.394 24/05/21,21:25:39,12,09,1, 11.9,1,1, 9.609, 10475.517, 388.664, 52859.565 24/05/21,21:25:39,13,09,1, 11.9,1,1, 9.609, 10475.965, 389.754, 52861.107 24/05/21,21:25:39,14,09,1, 11.9,1,1, 9.609, 10475.937, 389.253, 52860.287 24/05/21,21:25:39,15,09,1, 11.9,1,1, 9.609, 10475.231, 389.024, 52859.911 24/05/21,21:25:39,16,09,1, 11.9,1,1, 9.609, 10476.240, 390.076, 52861.672 24/05/21,21:25:39,17,09,1, 11.9,1,1, 9.609, 10475.825, 389.008, 52860.121 24/05/21,21:25:39,18,09,1, 11.9,1,1, 9.609, 10475.949, 389.489, 52860.912 24/05/21,21:25:39,19,09,1, 11.9,1,1, 9.609, 10476.564, 389.746, 52861.443 24/05/21,21:25:40,00,09,1, 11.9,1,1, 9.608, 10476.558, 389.746, 52861.443 24/05/21,21:25:40,01,09,1, 11.9,1,1, 9.608, 10475.832, 389.294, 52860.153 24/05/21,21:25:40,02,09,1, 11.9,1,1, 9.608, 10475.555, 389.370, 52860.395 24/05/21,21:25:40,03,09,1, 11.9,1,1, 9.608, 10476.508, 390.082, 52861.777 24/05/21,21:25:40,04,09,1, 11.9,1,1, 9.608, 10475.830, 388.990, 52860.062 24/05/21,21:25:40,05,09,1, 11.9,1,1, 9.608, 10476.010, 389.631, 52861.097 24/05/21,21:25:40,06,09,1, 11.9,1,1, 9.608, 10476.293, 389.640, 52860.939 24/05/21,21:25:40,07,09,1, 11.9,1,1, 9.608, 10475.305, 388.809, 52859.516 24/05/21,21:25:40,08,09,1, 11.9,1,1, 9.608, 10475.886, 389.940, 52861.248 24/05/21,21:25:40,09,09,1, 11.9,1,1, 9.608, 10475.857, 389.382, 52860.300 24/05/21,21:25:40,10,09,1, 11.9,1,1, 9.608, 10475.479, 389.248, 52860.219 24/05/21,21:25:40,11,09,1, 11.9,1,1, 9.608, 10476.515, 390.132, 52861.781 24/05/21,21:25:40,12,09,1, 11.9,1,1, 9.608, 10475.815, 389.008, 52860.019 24/05/21,21:25:40,13,09,1, 11.9,1,1, 9.608, 10475.927, 389.599, 52861.003 24/05/21,21:25:40,14,09,1, 11.9,1,1, 9.608, 10476.395, 389.731, 52861.066 24/05/21,21:25:40,15,09,1, 11.9,1,1, 9.608, 10475.306, 388.802, 52859.413 24/05/21,21:25:40,16,09,1, 11.9,1,1, 9.608, 10475.921, 389.985, 52861.219 24/05/21,21:25:40,17,09,1, 11.9,1,1, 9.608, 10475.853, 389.344, 52860.190 24/05/21,21:25:40,18,09,1, 11.9,1,1, 9.608, 10475.433, 389.223, 52860.120 24/05/21,21:25:40,19,09,1, 11.9,1,1, 9.608, 10476.452, 390.207, 52861.810 24/05/21,21:25:41,00,09,1, 11.9,1,1, 9.616, 10476.450, 390.207, 52861.810 24/05/21,21:25:41,01,09,1, 11.9,1,1, 9.616, 10475.985, 389.572, 52860.506 24/05/21,21:25:41,02,09,1, 11.9,1,1, 9.616, 10475.225, 389.108, 52859.713 24/05/21,21:25:41,03,09,1, 11.9,1,1, 9.616, 10476.156, 390.304, 52861.627 24/05/21,21:25:41,04,09,1, 11.9,1,1, 9.616, 10475.871, 389.350, 52860.257 24/05/21,21:25:41,05,09,1, 11.9,1,1, 9.616, 10475.790, 389.668, 52860.847 24/05/21,21:25:41,06,09,1, 11.9,1,1, 9.616, 10476.560, 390.100, 52861.735 24/05/21,21:25:41,07,09,1, 11.9,1,1, 9.616, 10475.666, 388.922, 52859.887 24/05/21,21:25:41,08,09,1, 11.9,1,1, 9.616, 10475.946, 389.879, 52861.157 24/05/21,21:25:41,09,09,1, 11.9,1,1, 9.616, 10476.017, 389.568, 52860.515 24/05/21,21:25:41,10,09,1, 11.9,1,1, 9.616, 10475.256, 389.150, 52859.740 24/05/21,21:25:41,11,09,1, 11.9,1,1, 9.616, 10476.056, 390.262, 52861.506 24/05/21,21:25:41,12,09,1, 11.9,1,1, 9.616, 10475.832, 389.364, 52860.129 24/05/21,21:25:41,13,09,1, 11.9,1,1, 9.616, 10475.747, 389.601, 52860.680 24/05/21,21:25:41,14,09,1, 11.9,1,1, 9.616, 10476.567, 390.101, 52861.666 24/05/21,21:25:41,15,09,1, 11.9,1,1, 9.616, 10475.749, 389.036, 52859.818 24/05/21,21:25:41,16,09,1, 11.9,1,1, 9.616, 10475.961, 389.828, 52861.068 24/05/21,21:25:41,17,09,1, 11.9,1,1, 9.616, 10476.078, 389.676, 52860.669 24/05/21,21:25:41,18,09,1, 11.9,1,1, 9.616, 10475.270, 389.083, 52859.639 24/05/21,21:25:41,19,09,1, 11.9,1,1, 9.616, 10476.080, 390.217, 52861.497 24/05/21,21:25:42,00,09,1, 11.9,1,1, 9.610, 10476.074, 390.217, 52861.497 24/05/21,21:25:42,01,09,1, 11.9,1,1, 9.610, 10476.370, 389.999, 52861.157 24/05/21,21:25:42,02,09,1, 11.9,1,1, 9.610, 10475.356, 389.047, 52859.533 24/05/21,21:25:42,03,09,1, 11.9,1,1, 9.610, 10475.866, 390.076, 52861.153 24/05/21,21:25:42,04,09,1, 11.9,1,1, 9.610, 10475.836, 389.665, 52860.296 24/05/21,21:25:42,05,09,1, 11.9,1,1, 9.610, 10475.347, 389.399, 52860.060 24/05/21,21:25:42,06,09,1, 11.9,1,1, 9.610, 10476.334, 390.384, 52861.817 24/05/21,21:25:42,07,09,1, 11.9,1,1, 9.610, 10475.848, 389.381, 52860.123 24/05/21,21:25:42,08,09,1, 11.9,1,1, 9.610, 10475.889, 389.785, 52861.037 24/05/21,21:25:42,09,09,1, 11.9,1,1, 9.610, 10476.415, 390.062, 52861.321 24/05/21,21:25:42,10,09,1, 11.9,1,1, 9.610, 10475.372, 388.986, 52859.484 24/05/21,21:25:42,11,09,1, 11.9,1,1, 9.610, 10475.924, 390.132, 52861.111 24/05/21,21:25:42,12,09,1, 11.9,1,1, 9.610, 10475.807, 389.648, 52860.284 24/05/21,21:25:42,13,09,1, 11.9,1,1, 9.610, 10475.256, 389.420, 52859.975 24/05/21,21:25:42,14,09,1, 11.9,1,1, 9.610, 10476.332, 390.491, 52861.824 24/05/21,21:25:42,15,09,1, 11.9,1,1, 9.610, 10475.819, 389.298, 52860.133 24/05/21,21:25:42,16,09,1, 11.9,1,1, 9.610, 10475.868, 389.862, 52861.059 24/05/21,21:25:42,17,09,1, 11.9,1,1, 9.610, 10476.459, 390.066, 52861.363 24/05/21,21:25:42,18,09,1, 11.9,1,1, 9.610, 10475.455, 389.065, 52859.530 24/05/21,21:25:42,19,09,1, 11.9,1,1, 9.610, 10475.860, 390.130, 52861.123 24/05/21,21:25:43,00,09,1, 11.9,1,1, 9.606, 10475.857, 390.130, 52861.123 24/05/21,21:25:43,01,09,1, 11.9,1,1, 9.606, 10476.005, 390.302, 52860.528 24/05/21,21:25:43,02,09,1, 11.9,1,1, 9.606, 10475.800, 389.415, 52860.935 24/05/21,21:25:43,03,09,1, 11.9,1,1, 9.606, 10476.350, 389.963, 52860.713 24/05/21,21:25:43,04,09,1, 11.9,1,1, 9.606, 10475.416, 389.778, 52860.040 24/05/21,21:25:43,05,09,1, 11.9,1,1, 9.606, 10475.716, 389.448, 52860.741 24/05/21,21:25:43,06,09,1, 11.9,1,1, 9.606, 10475.967, 390.221, 52860.311 24/05/21,21:25:43,07,09,1, 11.9,1,1, 9.606, 10475.339, 389.729, 52860.634 24/05/21,21:25:43,08,09,1, 11.9,1,1, 9.606, 10476.269, 389.845, 52861.169 24/05/21,21:25:43,09,09,1, 11.9,1,1, 9.606, 10475.955, 390.199, 52860.449 24/05/21,21:25:43,10,09,1, 11.9,1,1, 9.606, 10475.883, 389.534, 52861.141 24/05/21,21:25:43,11,09,1, 11.9,1,1, 9.606, 10476.406, 389.918, 52860.652 24/05/21,21:25:43,12,09,1, 11.9,1,1, 9.606, 10475.409, 389.854, 52860.063 24/05/21,21:25:43,13,09,1, 11.9,1,1, 9.606, 10475.838, 389.432, 52860.896 24/05/21,21:25:43,14,09,1, 11.9,1,1, 9.606, 10475.878, 390.216, 52860.175 24/05/21,21:25:43,15,09,1, 11.9,1,1, 9.606, 10475.297, 389.763, 52860.575 24/05/21,21:25:43,16,09,1, 11.9,1,1, 9.606, 10476.290, 389.793, 52861.218 24/05/21,21:25:43,17,09,1, 11.9,1,1, 9.606, 10475.965, 390.293, 52860.502 24/05/21,21:25:43,18,09,1, 11.9,1,1, 9.606, 10475.861, 389.561, 52861.196 24/05/21,21:25:43,19,09,1, 11.9,1,1, 9.606, 10476.388, 389.915, 52860.753 24/05/21,21:25:44,00,09,1, 11.9,1,1, 9.612, 10476.383, 389.915, 52860.753 24/05/21,21:25:44,01,09,1, 11.9,1,1, 9.612, 10476.284, 390.506, 52860.506 24/05/21,21:25:44,02,09,1, 11.9,1,1, 9.612, 10475.309, 389.741, 52860.462 24/05/21,21:25:44,03,09,1, 11.9,1,1, 9.612, 10476.642, 390.037, 52861.732 24/05/21,21:25:44,04,09,1, 11.9,1,1, 9.612, 10475.820, 390.212, 52859.685 24/05/21,21:25:44,05,09,1, 11.9,1,1, 9.612, 10475.854, 389.485, 52861.002 24/05/21,21:25:44,06,09,1, 11.9,1,1, 9.612, 10476.110, 390.180, 52860.281 24/05/21,21:25:44,07,09,1, 11.9,1,1, 9.612, 10475.180, 389.935, 52860.286 24/05/21,21:25:44,08,09,1, 11.9,1,1, 9.612, 10475.891, 389.708, 52861.073 24/05/21,21:25:44,09,09,1, 11.9,1,1, 9.612, 10475.847, 390.481, 52860.285 24/05/21,21:25:44,10,09,1, 11.9,1,1, 9.612, 10475.570, 389.805, 52860.982 24/05/21,21:25:44,11,09,1, 11.9,1,1, 9.612, 10476.535, 389.971, 52861.076 24/05/21,21:25:44,12,09,1, 11.9,1,1, 9.612, 10475.812, 390.252, 52860.303 24/05/21,21:25:44,13,09,1, 11.9,1,1, 9.612, 10475.864, 389.503, 52861.068 24/05/21,21:25:44,14,09,1, 11.9,1,1, 9.612, 10476.153, 390.164, 52860.168 24/05/21,21:25:44,15,09,1, 11.9,1,1, 9.612, 10475.244, 389.966, 52860.186 24/05/21,21:25:44,16,09,1, 11.9,1,1, 9.612, 10475.914, 389.706, 52861.062 24/05/21,21:25:44,17,09,1, 11.9,1,1, 9.612, 10475.845, 390.456, 52860.235 24/05/21,21:25:44,18,09,1, 11.9,1,1, 9.612, 10475.534, 389.850, 52861.055 24/05/21,21:25:44,19,09,1, 11.9,1,1, 9.612, 10476.486, 390.044, 52861.103 24/05/21,21:25:45,00,09,1, 11.9,1,1, 9.609, 10476.483, 390.044, 52861.103 24/05/21,21:25:45,01,09,1, 11.9,1,1, 9.609, 10475.878, 390.392, 52860.080 24/05/21,21:25:45,02,09,1, 11.9,1,1, 9.609, 10475.271, 390.062, 52860.619 24/05/21,21:25:45,03,09,1, 11.9,1,1, 9.609, 10476.191, 389.998, 52861.172 24/05/21,21:25:45,04,09,1, 11.9,1,1, 9.609, 10475.900, 390.534, 52860.251 24/05/21,21:25:45,05,09,1, 11.9,1,1, 9.609, 10475.891, 389.846, 52861.289 24/05/21,21:25:45,06,09,1, 11.9,1,1, 9.609, 10476.463, 390.111, 52860.800 24/05/21,21:25:45,07,09,1, 11.9,1,1, 9.609, 10475.528, 390.179, 52860.219 24/05/21,21:25:45,08,09,1, 11.9,1,1, 9.609, 10475.825, 389.588, 52860.966 24/05/21,21:25:45,09,09,1, 11.9,1,1, 9.609, 10475.912, 390.368, 52860.114 24/05/21,21:25:45,10,09,1, 11.9,1,1, 9.609, 10475.213, 390.069, 52860.513 24/05/21,21:25:45,11,09,1, 11.9,1,1, 9.609, 10476.140, 389.984, 52861.199 24/05/21,21:25:45,12,09,1, 11.9,1,1, 9.609, 10475.892, 390.543, 52860.451 24/05/21,21:25:45,13,09,1, 11.9,1,1, 9.609, 10475.789, 389.813, 52861.169 24/05/21,21:25:45,14,09,1, 11.9,1,1, 9.609, 10476.464, 390.173, 52860.790 24/05/21,21:25:45,15,09,1, 11.9,1,1, 9.609, 10475.590, 390.296, 52860.221 24/05/21,21:25:45,16,09,1, 11.9,1,1, 9.609, 10475.793, 389.611, 52861.015 24/05/21,21:25:45,17,09,1, 11.9,1,1, 9.609, 10475.935, 390.434, 52860.111 24/05/21,21:25:45,18,09,1, 11.9,1,1, 9.609, 10475.185, 390.074, 52860.305 24/05/21,21:25:45,19,09,1, 11.9,1,1, 9.609, 10476.115, 389.937, 52861.005 24/05/21,21:25:46,00,09,1, 11.9,1,1, 9.610, 10476.108, 389.937, 52861.005 24/05/21,21:25:46,01,09,1, 11.9,1,1, 9.610, 10476.172, 390.290, 52860.346 24/05/21,21:25:46,02,09,1, 11.9,1,1, 9.610, 10475.227, 390.156, 52860.107 24/05/21,21:25:46,03,09,1, 11.9,1,1, 9.610, 10475.871, 389.849, 52860.787 24/05/21,21:25:46,04,09,1, 11.9,1,1, 9.610, 10475.887, 390.628, 52860.103 24/05/21,21:25:46,05,09,1, 11.9,1,1, 9.610, 10475.482, 390.094, 52860.838 24/05/21,21:25:46,06,09,1, 11.9,1,1, 9.610, 10476.497, 390.244, 52861.153 24/05/21,21:25:46,07,09,1, 11.9,1,1, 9.610, 10475.848, 390.458, 52860.267 24/05/21,21:25:46,08,09,1, 11.9,1,1, 9.610, 10475.888, 389.776, 52861.105 24/05/21,21:25:46,09,09,1, 11.9,1,1, 9.610, 10476.245, 390.320, 52860.401 24/05/21,21:25:46,10,09,1, 11.9,1,1, 9.610, 10475.226, 390.120, 52860.041 24/05/21,21:25:46,11,09,1, 11.9,1,1, 9.610, 10475.864, 389.893, 52860.917 24/05/21,21:25:46,12,09,1, 11.9,1,1, 9.610, 10475.786, 390.587, 52860.037 24/05/21,21:25:46,13,09,1, 11.9,1,1, 9.610, 10475.425, 390.075, 52860.849 24/05/21,21:25:46,14,09,1, 11.9,1,1, 9.610, 10476.464, 390.219, 52861.141 24/05/21,21:25:46,15,09,1, 11.9,1,1, 9.610, 10475.913, 390.484, 52860.303 24/05/21,21:25:46,16,09,1, 11.9,1,1, 9.610, 10475.893, 389.821, 52861.225 24/05/21,21:25:46,17,09,1, 11.9,1,1, 9.610, 10476.229, 390.274, 52860.375 24/05/21,21:25:46,18,09,1, 11.9,1,1, 9.610, 10475.265, 390.245, 52860.123 24/05/21,21:25:46,19,09,1, 11.9,1,1, 9.610, 10475.814, 389.813, 52861.009 24/05/21,21:25:47,00,09,1, 11.9,1,1, 9.611, 10475.807, 389.813, 52861.009 24/05/21,21:25:47,01,09,1, 11.9,1,1, 9.611, 10476.452, 390.290, 52860.863 24/05/21,21:25:47,02,09,1, 11.9,1,1, 9.611, 10475.582, 390.396, 52860.093 24/05/21,21:25:47,03,09,1, 11.9,1,1, 9.611, 10475.789, 389.794, 52860.854 24/05/21,21:25:47,04,09,1, 11.9,1,1, 9.611, 10475.920, 390.450, 52860.100 24/05/21,21:25:47,05,09,1, 11.9,1,1, 9.611, 10475.199, 390.266, 52860.450 24/05/21,21:25:47,06,09,1, 11.9,1,1, 9.611, 10476.011, 390.031, 52860.981 24/05/21,21:25:47,07,09,1, 11.9,1,1, 9.611, 10475.892, 390.724, 52860.185 24/05/21,21:25:47,08,09,1, 11.9,1,1, 9.611, 10475.742, 390.049, 52861.151 24/05/21,21:25:47,09,09,1, 11.9,1,1, 9.611, 10476.519, 390.243, 52860.883 24/05/21,21:25:47,10,09,1, 11.9,1,1, 9.611, 10475.640, 390.487, 52860.178 24/05/21,21:25:47,11,09,1, 11.9,1,1, 9.611, 10475.742, 389.682, 52860.845 24/05/21,21:25:47,12,09,1, 11.9,1,1, 9.611, 10475.951, 390.501, 52860.128 24/05/21,21:25:47,13,09,1, 11.9,1,1, 9.611, 10475.099, 390.145, 52860.300 24/05/21,21:25:47,14,09,1, 11.9,1,1, 9.611, 10476.038, 390.036, 52860.970 24/05/21,21:25:47,15,09,1, 11.9,1,1, 9.611, 10475.857, 390.724, 52860.279 24/05/21,21:25:47,16,09,1, 11.9,1,1, 9.611, 10475.712, 390.004, 52861.038 24/05/21,21:25:47,17,09,1, 11.9,1,1, 9.611, 10476.501, 390.286, 52860.941 24/05/21,21:25:47,18,09,1, 11.9,1,1, 9.611, 10475.684, 390.417, 52860.177 24/05/21,21:25:47,19,09,1, 11.9,1,1, 9.611, 10475.770, 389.698, 52860.844 24/05/21,21:25:48,00,09,1, 11.8,1,1, 9.609, 10475.765, 389.698, 52860.844 24/05/21,21:25:48,01,09,1, 11.8,1,1, 9.609, 10476.384, 390.270, 52861.111 24/05/21,21:25:48,02,09,1, 11.8,1,1, 9.609, 10475.833, 390.650, 52860.320 24/05/21,21:25:48,03,09,1, 11.8,1,1, 9.609, 10475.878, 389.782, 52861.063 24/05/21,21:25:48,04,09,1, 11.8,1,1, 9.609, 10476.304, 390.359, 52860.501 24/05/21,21:25:48,05,09,1, 11.8,1,1, 9.609, 10475.288, 390.273, 52860.027 24/05/21,21:25:48,06,09,1, 11.8,1,1, 9.609, 10475.752, 389.860, 52860.777 24/05/21,21:25:48,07,09,1, 11.8,1,1, 9.609, 10475.786, 390.603, 52860.050 24/05/21,21:25:48,08,09,1, 11.8,1,1, 9.609, 10475.358, 390.144, 52860.671 24/05/21,21:25:48,09,09,1, 11.8,1,1, 9.609, 10476.344, 390.219, 52861.121 24/05/21,21:25:48,10,09,1, 11.8,1,1, 9.609, 10475.841, 390.600, 52860.328 24/05/21,21:25:48,11,09,1, 11.8,1,1, 9.609, 10475.825, 389.918, 52861.124 24/05/21,21:25:48,12,09,1, 11.8,1,1, 9.609, 10476.342, 390.364, 52860.494 24/05/21,21:25:48,13,09,1, 11.8,1,1, 9.609, 10475.326, 390.281, 52860.081 24/05/21,21:25:48,14,09,1, 11.8,1,1, 9.609, 10475.767, 389.871, 52860.823 24/05/21,21:25:48,15,09,1, 11.8,1,1, 9.609, 10475.797, 390.569, 52859.999 24/05/21,21:25:48,16,09,1, 11.8,1,1, 9.609, 10475.342, 390.262, 52860.683 24/05/21,21:25:48,17,09,1, 11.8,1,1, 9.609, 10476.272, 390.215, 52861.064 24/05/21,21:25:48,18,09,1, 11.8,1,1, 9.609, 10475.848, 390.685, 52860.362 24/05/21,21:25:48,19,09,1, 11.8,1,1, 9.609, 10475.875, 389.885, 52861.176 24/05/21,21:25:49,00,09,1, 11.8,1,1, 9.602, 10475.874, 389.885, 52861.176 24/05/21,21:25:49,01,09,1, 11.8,1,1, 9.602, 10475.967, 390.083, 52860.941 24/05/21,21:25:49,02,09,1, 11.8,1,1, 9.602, 10475.804, 390.753, 52860.155 24/05/21,21:25:49,03,09,1, 11.8,1,1, 9.602, 10475.678, 390.139, 52861.129 24/05/21,21:25:49,04,09,1, 11.8,1,1, 9.602, 10476.437, 390.231, 52860.927 24/05/21,21:25:49,05,09,1, 11.8,1,1, 9.602, 10475.669, 390.472, 52860.187 24/05/21,21:25:49,06,09,1, 11.8,1,1, 9.602, 10475.766, 389.787, 52861.010 24/05/21,21:25:49,07,09,1, 11.8,1,1, 9.602, 10475.966, 390.406, 52860.127 24/05/21,21:25:49,08,09,1, 11.8,1,1, 9.602, 10475.114, 390.274, 52860.206 24/05/21,21:25:49,09,09,1, 11.8,1,1, 9.602, 10475.869, 389.945, 52860.097 24/05/21,21:25:49,10,09,1, 11.8,1,1, 9.602, 10475.728, 390.835, 52860.470 24/05/21,21:25:49,11,09,1, 11.8,1,1, 9.602, 10475.853, 390.112, 52860.995 24/05/21,21:25:49,12,09,1, 11.8,1,1, 9.602, 10476.165, 390.224, 52860.527 24/05/21,21:25:49,13,09,1, 11.8,1,1, 9.602, 10475.792, 390.670, 52860.874 24/05/21,21:25:49,14,09,1, 11.8,1,1, 9.602, 10475.848, 389.697, 52860.575 24/05/21,21:25:49,15,09,1, 11.8,1,1, 9.602, 10475.778, 390.485, 52860.146 24/05/21,21:25:49,16,09,1, 11.8,1,1, 9.602, 10475.425, 390.275, 52860.565 24/05/21,21:25:49,17,09,1, 11.8,1,1, 9.602, 10475.761, 389.951, 52860.349 24/05/21,21:25:49,18,09,1, 11.8,1,1, 9.602, 10475.720, 390.839, 52860.516 24/05/21,21:25:49,19,09,1, 11.8,1,1, 9.602, 10475.820, 390.093, 52860.986 24/05/21,21:25:50,00,09,1, 11.8,1,1, 9.605, 10475.816, 390.093, 52860.986 24/05/21,21:25:50,01,09,1, 11.8,1,1, 9.605, 10476.004, 389.811, 52860.819 24/05/21,21:25:50,02,09,1, 11.8,1,1, 9.605, 10475.521, 390.655, 52859.673 24/05/21,21:25:50,03,09,1, 11.8,1,1, 9.605, 10475.438, 390.295, 52861.076 24/05/21,21:25:50,04,09,1, 11.8,1,1, 9.605, 10476.319, 390.187, 52860.685 24/05/21,21:25:50,05,09,1, 11.8,1,1, 9.605, 10475.639, 390.723, 52860.331 24/05/21,21:25:50,06,09,1, 11.8,1,1, 9.605, 10476.115, 389.983, 52861.436 24/05/21,21:25:50,07,09,1, 11.8,1,1, 9.605, 10476.204, 390.314, 52860.071 24/05/21,21:25:50,08,09,1, 11.8,1,1, 9.605, 10475.384, 390.379, 52860.378 24/05/21,21:25:50,09,09,1, 11.8,1,1, 9.605, 10475.968, 389.847, 52860.724 24/05/21,21:25:50,10,09,1, 11.8,1,1, 9.605, 10475.563, 390.570, 52859.518 24/05/21,21:25:50,11,09,1, 11.8,1,1, 9.605, 10475.407, 390.280, 52860.978 24/05/21,21:25:50,12,09,1, 11.8,1,1, 9.605, 10476.258, 390.216, 52860.661 24/05/21,21:25:50,13,09,1, 11.8,1,1, 9.605, 10475.640, 390.741, 52860.211 24/05/21,21:25:50,14,09,1, 11.8,1,1, 9.605, 10476.119, 390.061, 52861.535 24/05/21,21:25:50,15,09,1, 11.8,1,1, 9.605, 10476.235, 390.270, 52860.110 24/05/21,21:25:50,16,09,1, 11.8,1,1, 9.605, 10475.388, 390.433, 52860.411 24/05/21,21:25:50,17,09,1, 11.8,1,1, 9.605, 10476.061, 389.831, 52860.838 24/05/21,21:25:50,18,09,1, 11.8,1,1, 9.605, 10475.567, 390.505, 52859.528 24/05/21,21:25:50,19,09,1, 11.8,1,1, 9.605, 10475.370, 390.404, 52860.956 24/05/21,21:25:51,00,09,1, 11.9,1,1, 9.604, 10475.365, 390.404, 52860.956 24/05/21,21:25:51,01,09,1, 11.9,1,1, 9.604, 10476.498, 390.056, 52862.171 24/05/21,21:25:51,02,09,1, 11.9,1,1, 9.604, 10475.960, 390.189, 52858.871 24/05/21,21:25:51,03,09,1, 11.9,1,1, 9.604, 10474.848, 390.477, 52860.642 24/05/21,21:25:51,04,09,1, 11.9,1,1, 9.604, 10476.571, 390.042, 52861.265 24/05/21,21:25:51,05,09,1, 11.9,1,1, 9.604, 10475.261, 390.622, 52858.852 24/05/21,21:25:51,06,09,1, 11.9,1,1, 9.604, 10475.718, 390.391, 52862.343 24/05/21,21:25:51,07,09,1, 11.9,1,1, 9.604, 10476.805, 390.209, 52860.417 24/05/21,21:25:51,08,09,1, 11.9,1,1, 9.604, 10475.153, 390.648, 52859.783 24/05/21,21:25:51,09,09,1, 11.9,1,1, 9.604, 10476.469, 390.047, 52862.162 24/05/21,21:25:51,10,09,1, 11.9,1,1, 9.604, 10476.043, 390.252, 52858.938 24/05/21,21:25:51,11,09,1, 11.9,1,1, 9.604, 10474.912, 390.444, 52860.602 24/05/21,21:25:51,12,09,1, 11.9,1,1, 9.604, 10476.562, 389.974, 52861.276 24/05/21,21:25:51,13,09,1, 11.9,1,1, 9.604, 10475.233, 390.628, 52858.778 24/05/21,21:25:51,14,09,1, 11.9,1,1, 9.604, 10475.690, 390.369, 52862.014 24/05/21,21:25:51,15,09,1, 11.9,1,1, 9.604, 10476.875, 390.213, 52860.540 24/05/21,21:25:51,16,09,1, 11.9,1,1, 9.604, 10475.200, 390.610, 52859.777 24/05/21,21:25:51,17,09,1, 11.9,1,1, 9.604, 10476.469, 389.987, 52862.248 24/05/21,21:25:51,18,09,1, 11.9,1,1, 9.604, 10476.172, 390.302, 52859.067 24/05/21,21:25:51,19,09,1, 11.9,1,1, 9.604, 10474.847, 390.366, 52860.473 24/05/21,21:25:52,00,09,1, 11.9,1,1, 9.608, 10474.839, 390.366, 52860.473 24/05/21,21:25:52,01,09,1, 11.9,1,1, 9.608, 10475.729, 390.148, 52861.566 24/05/21,21:25:52,02,09,1, 11.9,1,1, 9.608, 10476.976, 390.424, 52860.693 24/05/21,21:25:52,03,09,1, 11.9,1,1, 9.608, 10475.170, 390.399, 52859.318 24/05/21,21:25:52,04,09,1, 11.9,1,1, 9.608, 10476.098, 390.061, 52861.494 24/05/21,21:25:52,05,09,1, 11.9,1,1, 9.608, 10476.039, 390.504, 52859.279 24/05/21,21:25:52,06,09,1, 11.9,1,1, 9.608, 10474.847, 390.367, 52860.102 24/05/21,21:25:52,07,09,1, 11.9,1,1, 9.608, 10476.587, 390.260, 52861.571 24/05/21,21:25:52,08,09,1, 11.9,1,1, 9.608, 10475.712, 390.684, 52859.311 24/05/21,21:25:52,09,09,1, 11.9,1,1, 9.608, 10475.687, 390.314, 52861.642 24/05/21,21:25:52,10,09,1, 11.9,1,1, 9.608, 10476.926, 390.391, 52860.809 24/05/21,21:25:52,11,09,1, 11.9,1,1, 9.608, 10475.268, 390.490, 52859.386 24/05/21,21:25:52,12,09,1, 11.9,1,1, 9.608, 10476.138, 390.038, 52861.710 24/05/21,21:25:52,13,09,1, 11.9,1,1, 9.608, 10476.120, 390.483, 52859.296 24/05/21,21:25:52,14,09,1, 11.9,1,1, 9.608, 10474.856, 390.350, 52860.052 24/05/21,21:25:52,15,09,1, 11.9,1,1, 9.608, 10476.497, 390.247, 52861.475 24/05/21,21:25:52,16,09,1, 11.9,1,1, 9.608, 10475.725, 390.765, 52859.275 24/05/21,21:25:52,17,09,1, 11.9,1,1, 9.608, 10475.602, 390.283, 52861.504 24/05/21,21:25:52,18,09,1, 11.9,1,1, 9.608, 10476.957, 390.390, 52860.911 24/05/21,21:25:52,19,09,1, 11.9,1,1, 9.608, 10475.373, 390.535, 52859.419 24/05/21,21:25:53,00,09,1, 11.9,1,1, 9.606, 10475.365, 390.535, 52859.419 24/05/21,21:25:53,01,09,1, 11.9,1,1, 9.606, 10475.143, 390.403, 52860.749 24/05/21,21:25:53,02,09,1, 11.9,1,1, 9.606, 10476.841, 390.411, 52861.363 24/05/21,21:25:53,03,09,1, 11.9,1,1, 9.606, 10475.671, 390.760, 52859.401 24/05/21,21:25:53,04,09,1, 11.9,1,1, 9.606, 10475.933, 390.151, 52861.707 24/05/21,21:25:53,05,09,1, 11.9,1,1, 9.606, 10476.759, 390.460, 52860.289 24/05/21,21:25:53,06,09,1, 11.9,1,1, 9.606, 10475.031, 390.405, 52859.453 24/05/21,21:25:53,07,09,1, 11.9,1,1, 9.606, 10476.176, 390.053, 52861.509 24/05/21,21:25:53,08,09,1, 11.9,1,1, 9.606, 10475.920, 390.657, 52859.202 24/05/21,21:25:53,09,09,1, 11.9,1,1, 9.606, 10475.068, 390.328, 52860.556 24/05/21,21:25:53,10,09,1, 11.9,1,1, 9.606, 10476.816, 390.428, 52861.459 24/05/21,21:25:53,11,09,1, 11.9,1,1, 9.606, 10475.631, 390.699, 52859.320 24/05/21,21:25:53,12,09,1, 11.9,1,1, 9.606, 10475.935, 390.178, 52861.758 24/05/21,21:25:53,13,09,1, 11.9,1,1, 9.606, 10476.849, 390.459, 52860.372 24/05/21,21:25:53,14,09,1, 11.9,1,1, 9.606, 10475.079, 390.387, 52859.463 24/05/21,21:25:53,15,09,1, 11.9,1,1, 9.606, 10476.167, 390.110, 52861.580 24/05/21,21:25:53,16,09,1, 11.9,1,1, 9.606, 10475.944, 390.548, 52859.105 24/05/21,21:25:53,17,09,1, 11.9,1,1, 9.606, 10475.010, 390.439, 52860.427 24/05/21,21:25:53,18,09,1, 11.9,1,1, 9.606, 10476.784, 390.418, 52861.439 24/05/21,21:25:53,19,09,1, 11.9,1,1, 9.606, 10475.686, 390.731, 52859.300 24/05/21,21:25:54,00,09,1, 11.8,1,1, 9.606, 10475.682, 390.731, 52859.300 24/05/21,21:25:54,01,09,1, 11.8,1,1, 9.606, 10474.925, 390.467, 52859.701 24/05/21,21:25:54,02,09,1, 11.8,1,1, 9.606, 10476.392, 390.251, 52861.455 24/05/21,21:25:54,03,09,1, 11.8,1,1, 9.606, 10475.810, 390.773, 52859.185 24/05/21,21:25:54,04,09,1, 11.8,1,1, 9.606, 10475.379, 390.402, 52861.038 24/05/21,21:25:54,05,09,1, 11.8,1,1, 9.606, 10477.029, 390.429, 52861.168 24/05/21,21:25:54,06,09,1, 11.8,1,1, 9.606, 10475.609, 390.756, 52859.453 24/05/21,21:25:54,07,09,1, 11.8,1,1, 9.606, 10476.078, 390.106, 52861.714 24/05/21,21:25:54,08,09,1, 11.8,1,1, 9.606, 10476.573, 390.490, 52859.807 24/05/21,21:25:54,09,09,1, 11.8,1,1, 9.606, 10474.950, 390.438, 52859.594 24/05/21,21:25:54,10,09,1, 11.8,1,1, 9.606, 10476.332, 390.163, 52861.411 24/05/21,21:25:54,11,09,1, 11.8,1,1, 9.606, 10475.858, 390.802, 52859.210 24/05/21,21:25:54,12,09,1, 11.8,1,1, 9.606, 10475.382, 390.388, 52861.066 24/05/21,21:25:54,13,09,1, 11.8,1,1, 9.606, 10476.975, 390.511, 52861.345 24/05/21,21:25:54,14,09,1, 11.8,1,1, 9.606, 10475.555, 390.732, 52859.376 24/05/21,21:25:54,15,09,1, 11.8,1,1, 9.606, 10476.054, 390.117, 52861.731 24/05/21,21:25:54,16,09,1, 11.8,1,1, 9.606, 10476.690, 390.528, 52859.994 24/05/21,21:25:54,17,09,1, 11.8,1,1, 9.606, 10474.922, 390.421, 52859.545 24/05/21,21:25:54,18,09,1, 11.8,1,1, 9.606, 10476.315, 390.191, 52861.496 24/05/21,21:25:54,19,09,1, 11.8,1,1, 9.606, 10475.874, 390.743, 52859.092 24/05/21,21:25:55,00,09,1, 11.9,1,1, 9.601, 10475.874, 390.743, 52859.092 24/05/21,21:25:55,01,09,1, 11.9,1,1, 9.601, 10476.099, 390.509, 52859.433 24/05/21,21:25:55,02,09,1, 11.9,1,1, 9.601, 10475.396, 390.037, 52860.625 24/05/21,21:25:55,03,09,1, 11.9,1,1, 9.601, 10476.698, 390.802, 52860.932 24/05/21,21:25:55,04,09,1, 11.9,1,1, 9.601, 10475.130, 390.291, 52858.946 24/05/21,21:25:55,05,09,1, 11.9,1,1, 9.601, 10475.867, 390.382, 52861.329 24/05/21,21:25:55,06,09,1, 11.9,1,1, 9.601, 10476.582, 390.940, 52860.284 24/05/21,21:25:55,07,09,1, 11.9,1,1, 9.601, 10475.297, 390.218, 52859.883 24/05/21,21:25:55,08,09,1, 11.9,1,1, 9.601, 10476.841, 390.649, 52861.966 24/05/21,21:25:55,09,09,1, 11.9,1,1, 9.601, 10476.154, 390.618, 52859.636 24/05/21,21:25:55,10,09,1, 11.9,1,1, 9.601, 10475.402, 389.989, 52860.457 24/05/21,21:25:55,11,09,1, 11.9,1,1, 9.601, 10476.694, 390.790, 52861.026 24/05/21,21:25:55,12,09,1, 11.9,1,1, 9.601, 10475.172, 390.318, 52858.939 24/05/21,21:25:55,13,09,1, 11.9,1,1, 9.601, 10475.765, 390.306, 52861.193 24/05/21,21:25:55,14,09,1, 11.9,1,1, 9.601, 10476.585, 391.025, 52860.507 24/05/21,21:25:55,15,09,1, 11.9,1,1, 9.601, 10475.232, 390.191, 52859.746 24/05/21,21:25:55,16,09,1, 11.9,1,1, 9.601, 10476.793, 390.681, 52861.965 24/05/21,21:25:55,17,09,1, 11.9,1,1, 9.601, 10476.227, 390.714, 52859.698 24/05/21,21:25:55,18,09,1, 11.9,1,1, 9.601, 10475.379, 389.941, 52860.350 24/05/21,21:25:55,19,09,1, 11.9,1,1, 9.601, 10476.746, 390.809, 52861.120 24/05/21,21:25:56,00,09,1, 11.8,1,1, 9.609, 10476.742, 390.809, 52861.120 24/05/21,21:25:56,01,09,1, 11.8,1,1, 9.609, 10476.835, 391.018, 52860.797 24/05/21,21:25:56,02,09,1, 11.8,1,1, 9.609, 10475.276, 389.963, 52859.572 24/05/21,21:25:56,03,09,1, 11.8,1,1, 9.609, 10476.799, 390.829, 52862.132 24/05/21,21:25:56,04,09,1, 11.8,1,1, 9.609, 10476.105, 390.456, 52859.418 24/05/21,21:25:56,05,09,1, 11.8,1,1, 9.609, 10475.141, 389.970, 52860.136 24/05/21,21:25:56,06,09,1, 11.8,1,1, 9.609, 10476.693, 390.962, 52861.254 24/05/21,21:25:56,07,09,1, 11.8,1,1, 9.609, 10475.225, 390.170, 52858.849 24/05/21,21:25:56,08,09,1, 11.8,1,1, 9.609, 10475.814, 390.528, 52861.413 24/05/21,21:25:56,09,09,1, 11.8,1,1, 9.609, 10476.784, 390.934, 52860.634 24/05/21,21:25:56,10,09,1, 11.8,1,1, 9.609, 10475.227, 390.024, 52859.549 24/05/21,21:25:56,11,09,1, 11.8,1,1, 9.609, 10476.746, 390.766, 52862.053 24/05/21,21:25:56,12,09,1, 11.8,1,1, 9.609, 10476.145, 390.475, 52859.488 24/05/21,21:25:56,13,09,1, 11.8,1,1, 9.609, 10475.130, 390.010, 52860.041 24/05/21,21:25:56,14,09,1, 11.8,1,1, 9.609, 10476.718, 390.914, 52861.288 24/05/21,21:25:56,15,09,1, 11.8,1,1, 9.609, 10475.205, 390.221, 52858.764 24/05/21,21:25:56,16,09,1, 11.8,1,1, 9.609, 10475.754, 390.468, 52861.384 24/05/21,21:25:56,17,09,1, 11.8,1,1, 9.609, 10476.796, 391.015, 52860.853 24/05/21,21:25:56,18,09,1, 11.8,1,1, 9.609, 10475.247, 390.074, 52859.446 24/05/21,21:25:56,19,09,1, 11.8,1,1, 9.609, 10476.739, 390.710, 52861.956 24/05/21,21:25:57,00,09,1, 11.8,1,1, 9.600, 10476.733, 390.710, 52861.956 24/05/21,21:25:57,01,09,1, 11.8,1,1, 9.600, 10476.198, 390.938, 52860.542 24/05/21,21:25:57,02,09,1, 11.8,1,1, 9.600, 10475.434, 390.311, 52860.019 24/05/21,21:25:57,03,09,1, 11.8,1,1, 9.600, 10476.149, 390.412, 52860.891 24/05/21,21:25:57,04,09,1, 11.8,1,1, 9.600, 10476.397, 390.919, 52860.480 24/05/21,21:25:57,05,09,1, 11.8,1,1, 9.600, 10475.695, 389.968, 52860.221 24/05/21,21:25:57,06,09,1, 11.8,1,1, 9.600, 10476.373, 390.605, 52860.880 24/05/21,21:25:57,07,09,1, 11.8,1,1, 9.600, 10475.719, 390.526, 52860.197 24/05/21,21:25:57,08,09,1, 11.8,1,1, 9.600, 10475.334, 389.988, 52859.869 24/05/21,21:25:57,09,09,1, 11.8,1,1, 9.600, 10476.391, 391.071, 52861.465 24/05/21,21:25:57,10,09,1, 11.8,1,1, 9.600, 10475.566, 390.201, 52859.616 24/05/21,21:25:57,11,09,1, 11.8,1,1, 9.600, 10475.615, 390.419, 52860.917 24/05/21,21:25:57,12,09,1, 11.8,1,1, 9.600, 10476.712, 390.988, 52861.225 24/05/21,21:25:57,13,09,1, 11.8,1,1, 9.600, 10475.425, 389.905, 52859.326 24/05/21,21:25:57,14,09,1, 11.8,1,1, 9.600, 10476.233, 390.786, 52861.601 24/05/21,21:25:57,15,09,1, 11.8,1,1, 9.600, 10476.225, 390.502, 52860.130 24/05/21,21:25:57,16,09,1, 11.8,1,1, 9.600, 10475.097, 389.894, 52859.560 24/05/21,21:25:57,17,09,1, 11.8,1,1, 9.600, 10476.456, 391.064, 52861.629 24/05/21,21:25:57,18,09,1, 11.8,1,1, 9.600, 10475.606, 390.146, 52859.343 24/05/21,21:25:57,19,09,1, 11.8,1,1, 9.600, 10475.600, 390.425, 52860.781 24/05/21,21:25:58,00,09,1, 11.9,1,1, 9.601, 10475.599, 390.425, 52860.781 24/05/21,21:25:58,01,09,1, 11.9,1,1, 9.601, 10476.273, 390.949, 52861.728 24/05/21,21:25:58,02,09,1, 11.9,1,1, 9.601, 10475.813, 390.333, 52859.678 24/05/21,21:25:58,03,09,1, 11.9,1,1, 9.601, 10475.118, 390.066, 52860.001 24/05/21,21:25:58,04,09,1, 11.9,1,1, 9.601, 10476.520, 391.151, 52861.627 24/05/21,21:25:58,05,09,1, 11.9,1,1, 9.601, 10475.460, 390.065, 52859.399 24/05/21,21:25:58,06,09,1, 11.9,1,1, 9.601, 10475.824, 390.609, 52861.278 24/05/21,21:25:58,07,09,1, 11.9,1,1, 9.601, 10476.584, 390.923, 52860.974 24/05/21,21:25:58,08,09,1, 11.9,1,1, 9.601, 10475.159, 389.866, 52859.387 24/05/21,21:25:58,09,09,1, 11.9,1,1, 9.601, 10476.253, 390.897, 52861.641 24/05/21,21:25:58,10,09,1, 11.9,1,1, 9.601, 10475.940, 390.387, 52859.711 24/05/21,21:25:58,11,09,1, 11.9,1,1, 9.601, 10475.096, 390.061, 52859.886 24/05/21,21:25:58,12,09,1, 11.9,1,1, 9.601, 10476.520, 391.103, 52861.564 24/05/21,21:25:58,13,09,1, 11.9,1,1, 9.601, 10475.506, 390.082, 52859.271 24/05/21,21:25:58,14,09,1, 11.9,1,1, 9.601, 10475.818, 390.605, 52861.266 24/05/21,21:25:58,15,09,1, 11.9,1,1, 9.601, 10476.596, 390.940, 52861.082 24/05/21,21:25:58,16,09,1, 11.9,1,1, 9.601, 10475.202, 389.886, 52859.331 24/05/21,21:25:58,17,09,1, 11.9,1,1, 9.601, 10476.210, 390.850, 52861.627 24/05/21,21:25:58,18,09,1, 11.9,1,1, 9.601, 10475.955, 390.448, 52859.833 24/05/21,21:25:58,19,09,1, 11.9,1,1, 9.601, 10475.093, 389.991, 52859.801 24/05/21,21:25:59,00,09,1, 11.8,1,1, 9.604, 10475.090, 389.991, 52859.801 24/05/21,21:25:59,01,09,1, 11.8,1,1, 9.604, 10476.017, 390.775, 52861.575 24/05/21,21:25:59,02,09,1, 11.8,1,1, 9.604, 10476.229, 390.716, 52860.512 24/05/21,21:25:59,03,09,1, 11.8,1,1, 9.604, 10475.047, 389.907, 52859.427 24/05/21,21:25:59,04,09,1, 11.8,1,1, 9.604, 10476.243, 391.013, 52861.633 24/05/21,21:25:59,05,09,1, 11.8,1,1, 9.604, 10475.594, 390.277, 52859.413 24/05/21,21:25:59,06,09,1, 11.8,1,1, 9.604, 10475.273, 390.311, 52860.471 24/05/21,21:25:59,07,09,1, 11.8,1,1, 9.604, 10476.514, 391.146, 52861.571 24/05/21,21:25:59,08,09,1, 11.8,1,1, 9.604, 10475.335, 390.019, 52859.387 24/05/21,21:25:59,09,09,1, 11.8,1,1, 9.604, 10475.922, 390.746, 52861.458 24/05/21,21:25:59,10,09,1, 11.8,1,1, 9.604, 10476.311, 390.726, 52860.553 24/05/21,21:25:59,11,09,1, 11.8,1,1, 9.604, 10475.036, 389.889, 52859.567 24/05/21,21:25:59,12,09,1, 11.8,1,1, 9.604, 10476.021, 391.001, 52861.173 24/05/21,21:25:59,13,09,1, 11.8,1,1, 9.604, 10475.956, 390.354, 52859.848 24/05/21,21:25:59,14,09,1, 11.8,1,1, 9.604, 10475.033, 390.173, 52859.788 24/05/21,21:25:59,15,09,1, 11.8,1,1, 9.604, 10476.480, 391.264, 52861.930 24/05/21,21:25:59,16,09,1, 11.8,1,1, 9.604, 10475.535, 390.049, 52859.256 24/05/21,21:25:59,17,09,1, 11.8,1,1, 9.604, 10475.664, 390.672, 52860.977 24/05/21,21:25:59,18,09,1, 11.8,1,1, 9.604, 10476.602, 390.864, 52861.228 24/05/21,21:25:59,19,09,1, 11.8,1,1, 9.604, 10475.070, 389.811, 52859.016 24/05/21,21:26:00,00,08,1, 11.9,1,1, 9.599, 10475.065, 389.811, 52859.016 24/05/21,21:26:00,01,08,1, 11.9,1,1, 9.599, 10475.209, 390.473, 52860.422 24/05/21,21:26:00,02,08,1, 11.9,1,1, 9.599, 10476.625, 391.134, 52861.843 24/05/21,21:26:00,03,08,1, 11.9,1,1, 9.599, 10475.253, 389.820, 52858.886 24/05/21,21:26:00,04,08,1, 11.9,1,1, 9.599, 10475.759, 390.844, 52861.552 24/05/21,21:26:00,05,08,1, 11.9,1,1, 9.599, 10476.258, 390.596, 52860.435 24/05/21,21:26:00,06,08,1, 11.9,1,1, 9.599, 10474.726, 389.882, 52859.067 24/05/21,21:26:00,07,08,1, 11.9,1,1, 9.599, 10476.176, 391.141, 52861.775 24/05/21,21:26:00,08,08,1, 11.9,1,1, 9.599, 10475.539, 390.220, 52859.494 24/05/21,21:26:00,09,08,1, 11.9,1,1, 9.599, 10475.549, 390.443, 52860.423 24/05/21,21:26:00,10,08,1, 11.9,1,1, 9.599, 10476.308, 390.996, 52861.078 24/05/21,21:26:00,11,08,1, 11.9,1,1, 9.599, 10475.602, 389.934, 52859.708 24/05/21,21:26:00,12,08,1, 11.9,1,1, 9.599, 10475.857, 390.643, 52860.645 24/05/21,21:26:00,13,08,1, 11.9,1,1, 9.599, 10475.823, 390.465, 52860.016 24/05/21,21:26:00,14,08,1, 11.9,1,1, 9.599, 10475.159, 389.935, 52859.447 24/05/21,21:26:00,15,08,1, 11.9,1,1, 9.599, 10475.794, 390.920, 52860.718 24/05/21,21:26:00,16,08,1, 11.9,1,1, 9.599, 10475.552, 390.291, 52859.905 24/05/21,21:26:00,17,08,1, 11.9,1,1, 9.599, 10475.612, 390.370, 52860.263 24/05/21,21:26:00,18,08,1, 11.9,1,1, 9.599, 10476.234, 391.039, 52861.170 24/05/21,21:26:00,19,08,1, 11.9,1,1, 9.599, 10475.602, 389.969, 52859.810 24/05/21,21:26:01,00,08,1, 11.9,1,1, 9.604, 10475.599, 389.969, 52859.810 24/05/21,21:26:01,01,08,1, 11.9,1,1, 9.604, 10475.417, 390.082, 52859.457 24/05/21,21:26:01,02,08,1, 11.9,1,1, 9.604, 10475.645, 391.111, 52860.812 24/05/21,21:26:01,03,08,1, 11.9,1,1, 9.604, 10475.924, 390.281, 52860.615 24/05/21,21:26:01,04,08,1, 11.9,1,1, 9.604, 10475.679, 390.395, 52859.829 24/05/21,21:26:01,05,08,1, 11.9,1,1, 9.604, 10475.976, 390.866, 52861.062 24/05/21,21:26:01,06,08,1, 11.9,1,1, 9.604, 10475.658, 389.823, 52859.677 24/05/21,21:26:01,07,08,1, 11.9,1,1, 9.604, 10475.358, 390.663, 52859.842 24/05/21,21:26:01,08,08,1, 11.9,1,1, 9.604, 10475.616, 390.555, 52860.543 24/05/21,21:26:01,09,08,1, 11.9,1,1, 9.604, 10475.331, 390.030, 52859.337 24/05/21,21:26:01,10,08,1, 11.9,1,1, 9.604, 10475.591, 391.140, 52860.740 24/05/21,21:26:01,11,08,1, 11.9,1,1, 9.604, 10475.890, 390.263, 52860.532 24/05/21,21:26:01,12,08,1, 11.9,1,1, 9.604, 10475.659, 390.410, 52859.762 24/05/21,21:26:01,13,08,1, 11.9,1,1, 9.604, 10475.948, 390.941, 52861.128 24/05/21,21:26:01,14,08,1, 11.9,1,1, 9.604, 10475.708, 389.776, 52859.712 24/05/21,21:26:01,15,08,1, 11.9,1,1, 9.604, 10475.352, 390.720, 52859.883 24/05/21,21:26:01,16,08,1, 11.9,1,1, 9.604, 10475.606, 390.512, 52860.499 24/05/21,21:26:01,17,08,1, 11.9,1,1, 9.604, 10475.321, 390.055, 52859.357 24/05/21,21:26:01,18,08,1, 11.9,1,1, 9.604, 10475.584, 391.142, 52860.754 24/05/21,21:26:01,19,08,1, 11.9,1,1, 9.604, 10475.861, 390.227, 52860.493 24/05/21,21:26:02,00,08,1, 12.0,1,1, 9.606, 10475.857, 390.227, 52860.493 24/05/21,21:26:02,01,08,1, 12.0,1,1, 9.606, 10475.376, 389.893, 52859.245 24/05/21,21:26:02,02,08,1, 12.0,1,1, 9.606, 10475.362, 390.979, 52860.264 24/05/21,21:26:02,03,08,1, 12.0,1,1, 9.606, 10475.689, 390.400, 52860.518 24/05/21,21:26:02,04,08,1, 12.0,1,1, 9.606, 10475.546, 390.408, 52859.786 24/05/21,21:26:02,05,08,1, 12.0,1,1, 9.606, 10475.831, 391.061, 52861.033 24/05/21,21:26:02,06,08,1, 12.0,1,1, 9.606, 10475.949, 390.017, 52860.219 24/05/21,21:26:02,07,08,1, 12.0,1,1, 9.606, 10475.597, 390.605, 52859.852 24/05/21,21:26:02,08,08,1, 12.0,1,1, 9.606, 10475.729, 390.668, 52860.662 24/05/21,21:26:02,09,08,1, 12.0,1,1, 9.606, 10475.380, 389.931, 52859.271 24/05/21,21:26:02,10,08,1, 12.0,1,1, 9.606, 10475.329, 390.934, 52860.211 24/05/21,21:26:02,11,08,1, 12.0,1,1, 9.606, 10475.662, 390.464, 52860.501 24/05/21,21:26:02,12,08,1, 12.0,1,1, 9.606, 10475.497, 390.341, 52859.656 24/05/21,21:26:02,13,08,1, 12.0,1,1, 9.606, 10475.832, 391.045, 52861.025 24/05/21,21:26:02,14,08,1, 12.0,1,1, 9.606, 10475.955, 390.122, 52860.367 24/05/21,21:26:02,15,08,1, 12.0,1,1, 9.606, 10475.636, 390.520, 52859.816 24/05/21,21:26:02,16,08,1, 12.0,1,1, 9.606, 10475.747, 390.707, 52860.728 24/05/21,21:26:02,17,08,1, 12.0,1,1, 9.606, 10475.431, 389.920, 52859.332 24/05/21,21:26:02,18,08,1, 12.0,1,1, 9.606, 10475.350, 390.899, 52860.082 24/05/21,21:26:02,19,08,1, 12.0,1,1, 9.606, 10475.680, 390.525, 52860.521 24/05/21,21:26:03,00,08,1, 11.9,1,1, 9.600, 10475.674, 390.525, 52860.521 24/05/21,21:26:03,01,08,1, 11.9,1,1, 9.600, 10475.694, 389.916, 52859.643 24/05/21,21:26:03,02,08,1, 11.9,1,1, 9.600, 10475.384, 390.749, 52859.846 24/05/21,21:26:03,03,08,1, 11.9,1,1, 9.600, 10475.658, 390.621, 52860.524 24/05/21,21:26:03,04,08,1, 11.9,1,1, 9.600, 10475.364, 390.128, 52859.367 24/05/21,21:26:03,05,08,1, 11.9,1,1, 9.600, 10475.666, 391.228, 52860.766 24/05/21,21:26:03,06,08,1, 11.9,1,1, 9.600, 10475.974, 390.262, 52860.435 24/05/21,21:26:03,07,08,1, 11.9,1,1, 9.600, 10475.773, 390.480, 52859.911 24/05/21,21:26:03,08,08,1, 11.9,1,1, 9.600, 10475.891, 390.973, 52861.107 24/05/21,21:26:03,09,08,1, 11.9,1,1, 9.600, 10475.681, 389.868, 52859.588 24/05/21,21:26:03,10,08,1, 11.9,1,1, 9.600, 10475.435, 390.825, 52859.928 24/05/21,21:26:03,11,08,1, 11.9,1,1, 9.600, 10475.609, 390.539, 52860.447 24/05/21,21:26:03,12,08,1, 11.9,1,1, 9.600, 10475.418, 390.156, 52859.315 24/05/21,21:26:03,13,08,1, 11.9,1,1, 9.600, 10475.661, 391.224, 52860.688 24/05/21,21:26:03,14,08,1, 11.9,1,1, 9.600, 10475.942, 390.277, 52860.464 24/05/21,21:26:03,15,08,1, 11.9,1,1, 9.600, 10475.740, 390.554, 52859.862 24/05/21,21:26:03,16,08,1, 11.9,1,1, 9.600, 10475.989, 390.956, 52861.055 24/05/21,21:26:03,17,08,1, 11.9,1,1, 9.600, 10475.734, 389.872, 52859.627 24/05/21,21:26:03,18,08,1, 11.9,1,1, 9.600, 10475.414, 390.789, 52859.895 24/05/21,21:26:03,19,08,1, 11.9,1,1, 9.600, 10475.636, 390.561, 52860.413 24/05/21,21:26:04,00,08,1, 11.9,1,1, 9.602, 10475.632, 390.561, 52860.413 24/05/21,21:26:04,01,08,1, 11.9,1,1, 9.602, 10475.782, 389.909, 52858.965 24/05/21,21:26:04,02,08,1, 11.9,1,1, 9.602, 10475.609, 390.753, 52860.518 24/05/21,21:26:04,03,08,1, 11.9,1,1, 9.602, 10476.265, 390.656, 52860.738 24/05/21,21:26:04,04,08,1, 11.9,1,1, 9.602, 10475.008, 389.913, 52858.600 24/05/21,21:26:04,05,08,1, 11.9,1,1, 9.602, 10475.759, 391.189, 52861.201 24/05/21,21:26:04,06,08,1, 11.9,1,1, 9.602, 10475.968, 390.310, 52859.713 24/05/21,21:26:04,07,08,1, 11.9,1,1, 9.602, 10475.333, 390.421, 52859.489 24/05/21,21:26:04,08,08,1, 11.9,1,1, 9.602, 10476.594, 391.175, 52861.803 24/05/21,21:26:04,09,08,1, 11.9,1,1, 9.602, 10475.802, 389.953, 52859.286 24/05/21,21:26:04,10,08,1, 11.9,1,1, 9.602, 10475.514, 390.686, 52860.355 24/05/21,21:26:04,11,08,1, 11.9,1,1, 9.602, 10476.309, 390.699, 52860.606 24/05/21,21:26:04,12,08,1, 11.9,1,1, 9.602, 10475.088, 389.875, 52858.354 24/05/21,21:26:04,13,08,1, 11.9,1,1, 9.602, 10475.760, 391.118, 52861.049 24/05/21,21:26:04,14,08,1, 11.9,1,1, 9.602, 10476.048, 390.411, 52859.845 24/05/21,21:26:04,15,08,1, 11.9,1,1, 9.602, 10475.195, 390.337, 52859.391 24/05/21,21:26:04,16,08,1, 11.9,1,1, 9.602, 10476.527, 391.283, 52861.830 24/05/21,21:26:04,17,08,1, 11.9,1,1, 9.602, 10475.836, 389.948, 52859.221 24/05/21,21:26:04,18,08,1, 11.9,1,1, 9.602, 10475.560, 390.688, 52860.241 24/05/21,21:26:04,19,08,1, 11.9,1,1, 9.602, 10476.385, 390.754, 52860.788 24/05/21,21:26:05,00,08,1, 11.9,1,1, 9.604, 10476.383, 390.754, 52860.788 24/05/21,21:26:05,01,08,1, 11.9,1,1, 9.604, 10476.092, 390.005, 52859.391 24/05/21,21:26:05,02,08,1, 11.9,1,1, 9.604, 10475.635, 390.578, 52860.098 24/05/21,21:26:05,03,08,1, 11.9,1,1, 9.604, 10476.647, 390.910, 52861.232 24/05/21,21:26:05,04,08,1, 11.9,1,1, 9.604, 10475.398, 389.701, 52858.500 24/05/21,21:26:05,05,08,1, 11.9,1,1, 9.604, 10475.675, 391.016, 52860.740 24/05/21,21:26:05,06,08,1, 11.9,1,1, 9.604, 10476.150, 390.477, 52860.009 24/05/21,21:26:05,07,08,1, 11.9,1,1, 9.604, 10475.092, 390.153, 52858.947 24/05/21,21:26:05,08,08,1, 11.9,1,1, 9.604, 10476.371, 391.332, 52861.704 24/05/21,21:26:05,09,08,1, 11.9,1,1, 9.604, 10476.091, 390.024, 52859.512 24/05/21,21:26:05,10,08,1, 11.9,1,1, 9.604, 10475.638, 390.646, 52860.100 24/05/21,21:26:05,11,08,1, 11.9,1,1, 9.604, 10476.659, 390.863, 52861.156 24/05/21,21:26:05,12,08,1, 11.9,1,1, 9.604, 10475.388, 389.717, 52858.454 24/05/21,21:26:05,13,08,1, 11.9,1,1, 9.604, 10475.679, 390.968, 52860.602 24/05/21,21:26:05,14,08,1, 11.9,1,1, 9.604, 10476.180, 390.381, 52860.013 24/05/21,21:26:05,15,08,1, 11.9,1,1, 9.604, 10475.165, 390.202, 52858.779 24/05/21,21:26:05,16,08,1, 11.9,1,1, 9.604, 10476.265, 391.242, 52861.495 24/05/21,21:26:05,17,08,1, 11.9,1,1, 9.604, 10476.134, 390.121, 52859.557 24/05/21,21:26:05,18,08,1, 11.9,1,1, 9.604, 10475.600, 390.602, 52860.013 24/05/21,21:26:05,19,08,1, 11.9,1,1, 9.604, 10476.619, 390.959, 52861.169 24/05/21,21:26:06,00,08,1, 11.9,1,1, 9.606, 10476.617, 390.959, 52861.169 24/05/21,21:26:06,01,08,1, 11.9,1,1, 9.606, 10475.959, 390.253, 52859.510 24/05/21,21:26:06,02,08,1, 11.9,1,1, 9.606, 10475.879, 390.577, 52860.158 24/05/21,21:26:06,03,08,1, 11.9,1,1, 9.606, 10476.701, 390.986, 52860.995 24/05/21,21:26:06,04,08,1, 11.9,1,1, 9.606, 10475.777, 389.951, 52859.160 24/05/21,21:26:06,05,08,1, 11.9,1,1, 9.606, 10476.048, 390.717, 52860.489 24/05/21,21:26:06,06,08,1, 11.9,1,1, 9.606, 10476.149, 390.528, 52859.820 24/05/21,21:26:06,07,08,1, 11.9,1,1, 9.606, 10475.257, 389.981, 52858.970 24/05/21,21:26:06,08,08,1, 11.9,1,1, 9.606, 10476.240, 391.191, 52860.887 24/05/21,21:26:06,09,08,1, 11.9,1,1, 9.606, 10475.961, 390.333, 52859.559 24/05/21,21:26:06,10,08,1, 11.9,1,1, 9.606, 10475.837, 390.496, 52860.149 24/05/21,21:26:06,11,08,1, 11.9,1,1, 9.606, 10476.669, 391.080, 52861.034 24/05/21,21:26:06,12,08,1, 11.9,1,1, 9.606, 10475.795, 389.888, 52859.266 24/05/21,21:26:06,13,08,1, 11.9,1,1, 9.606, 10476.023, 390.804, 52860.470 24/05/21,21:26:06,14,08,1, 11.9,1,1, 9.606, 10476.169, 390.595, 52859.954 24/05/21,21:26:06,15,08,1, 11.9,1,1, 9.606, 10475.308, 389.944, 52858.933 24/05/21,21:26:06,16,08,1, 11.9,1,1, 9.606, 10476.195, 391.158, 52860.952 24/05/21,21:26:06,17,08,1, 11.9,1,1, 9.606, 10475.978, 390.300, 52859.592 24/05/21,21:26:06,18,08,1, 11.9,1,1, 9.606, 10475.854, 390.479, 52860.163 24/05/21,21:26:06,19,08,1, 11.9,1,1, 9.606, 10476.690, 391.091, 52861.146 24/05/21,21:26:07,00,08,1, 11.9,1,1, 9.601, 10476.683, 391.091, 52861.146 24/05/21,21:26:07,01,08,1, 11.9,1,1, 9.601, 10475.917, 390.369, 52859.577 24/05/21,21:26:07,02,08,1, 11.9,1,1, 9.601, 10475.647, 390.399, 52859.631 24/05/21,21:26:07,03,08,1, 11.9,1,1, 9.601, 10476.681, 391.265, 52861.230 24/05/21,21:26:07,04,08,1, 11.9,1,1, 9.601, 10476.041, 389.988, 52859.286 24/05/21,21:26:07,05,08,1, 11.9,1,1, 9.601, 10476.191, 390.711, 52860.534 24/05/21,21:26:07,06,08,1, 11.9,1,1, 9.601, 10476.484, 390.692, 52860.369 24/05/21,21:26:07,07,08,1, 11.9,1,1, 9.601, 10475.430, 389.838, 52858.806 24/05/21,21:26:07,08,08,1, 11.9,1,1, 9.601, 10476.082, 391.091, 52860.477 24/05/21,21:26:07,09,08,1, 11.9,1,1, 9.601, 10475.981, 390.344, 52859.447 24/05/21,21:26:07,10,08,1, 11.9,1,1, 9.601, 10475.621, 390.419, 52859.742 24/05/21,21:26:07,11,08,1, 11.9,1,1, 9.601, 10476.636, 391.190, 52861.156 24/05/21,21:26:07,12,08,1, 11.9,1,1, 9.601, 10476.028, 390.023, 52859.396 24/05/21,21:26:07,13,08,1, 11.9,1,1, 9.601, 10476.125, 390.745, 52860.465 24/05/21,21:26:07,14,08,1, 11.9,1,1, 9.601, 10476.487, 390.684, 52860.359 24/05/21,21:26:07,15,08,1, 11.9,1,1, 9.601, 10475.494, 389.884, 52858.821 24/05/21,21:26:07,16,08,1, 11.9,1,1, 9.601, 10476.086, 391.003, 52860.511 24/05/21,21:26:07,17,08,1, 11.9,1,1, 9.601, 10475.991, 390.468, 52859.549 24/05/21,21:26:07,18,08,1, 11.9,1,1, 9.601, 10475.564, 390.384, 52859.572 24/05/21,21:26:07,19,08,1, 11.9,1,1, 9.601, 10476.626, 391.194, 52861.111 24/05/21,21:26:08,00,09,1, 11.9,1,1, 9.602, 10476.625, 391.194, 52861.111 24/05/21,21:26:08,01,09,1, 11.9,1,1, 9.602, 10476.369, 390.583, 52860.110 24/05/21,21:26:08,02,09,1, 11.9,1,1, 9.602, 10475.220, 390.086, 52858.465 24/05/21,21:26:08,03,09,1, 11.9,1,1, 9.602, 10476.309, 391.238, 52861.234 24/05/21,21:26:08,04,09,1, 11.9,1,1, 9.602, 10476.282, 390.253, 52859.470 24/05/21,21:26:08,05,09,1, 11.9,1,1, 9.602, 10475.659, 390.550, 52859.677 24/05/21,21:26:08,06,09,1, 11.9,1,1, 9.602, 10476.866, 391.090, 52861.288 24/05/21,21:26:08,07,09,1, 11.9,1,1, 9.602, 10475.787, 389.781, 52858.469 24/05/21,21:26:08,08,09,1, 11.9,1,1, 9.602, 10475.834, 390.881, 52860.427 24/05/21,21:26:08,09,09,1, 11.9,1,1, 9.602, 10476.342, 390.620, 52860.225 24/05/21,21:26:08,10,09,1, 11.9,1,1, 9.602, 10475.209, 390.019, 52858.445 24/05/21,21:26:08,11,09,1, 11.9,1,1, 9.602, 10476.330, 391.337, 52861.314 24/05/21,21:26:08,12,09,1, 11.9,1,1, 9.602, 10476.290, 390.234, 52859.514 24/05/21,21:26:08,13,09,1, 11.9,1,1, 9.602, 10475.678, 390.537, 52859.770 24/05/21,21:26:08,14,09,1, 11.9,1,1, 9.602, 10476.859, 391.090, 52861.387 24/05/21,21:26:08,15,09,1, 11.9,1,1, 9.602, 10475.782, 389.765, 52858.550 24/05/21,21:26:08,16,09,1, 11.9,1,1, 9.602, 10475.788, 390.949, 52860.365 24/05/21,21:26:08,17,09,1, 11.9,1,1, 9.602, 10476.360, 390.570, 52860.129 24/05/21,21:26:08,18,09,1, 11.9,1,1, 9.602, 10475.261, 390.065, 52858.463 24/05/21,21:26:08,19,09,1, 11.9,1,1, 9.602, 10476.218, 391.272, 52861.274 24/05/21,21:26:09,00,07,1, 11.9,1,1, 9.604, 10476.216, 391.272, 52861.274 24/05/21,21:26:09,01,07,1, 11.9,1,1, 9.604, 10476.323, 390.597, 52860.045 24/05/21,21:26:09,02,07,1, 11.9,1,1, 9.604, 10475.334, 389.934, 52858.741 24/05/21,21:26:09,03,07,1, 11.9,1,1, 9.604, 10476.120, 391.067, 52860.531 24/05/21,21:26:09,04,07,1, 11.9,1,1, 9.604, 10475.977, 390.311, 52859.398 24/05/21,21:26:09,05,07,1, 11.9,1,1, 9.604, 10475.720, 390.447, 52859.716 24/05/21,21:26:09,06,07,1, 11.9,1,1, 9.604, 10476.694, 391.083, 52861.045 24/05/21,21:26:09,07,07,1, 11.9,1,1, 9.604, 10475.971, 390.056, 52859.309 24/05/21,21:26:09,08,07,1, 11.9,1,1, 9.604, 10476.077, 390.725, 52860.347 24/05/21,21:26:09,09,07,1, 11.9,1,1, 9.604, 10476.314, 390.616, 52860.056 24/05/21,21:26:09,10,07,1, 11.9,1,1, 9.604, 10475.385, 389.936, 52858.660 24/05/21,21:26:09,11,07,1, 11.9,1,1, 9.604, 10476.131, 391.081, 52860.568 24/05/21,21:26:09,12,07,1, 11.9,1,1, 9.604, 10475.952, 390.386, 52859.442 24/05/21,21:26:09,13,07,1, 11.9,1,1, 9.604, 10475.672, 390.393, 52859.696 24/05/21,21:26:09,14,07,1, 11.9,1,1, 9.604, 10476.674, 391.175, 52861.062 24/05/21,21:26:09,15,07,1, 11.9,1,1, 9.604, 10475.943, 390.013, 52859.214 24/05/21,21:26:09,16,07,1, 11.9,1,1, 9.604, 10476.069, 390.664, 52860.408 24/05/21,21:26:09,17,07,1, 11.9,1,1, 9.604, 10476.386, 390.720, 52860.195 24/05/21,21:26:09,18,07,1, 11.9,1,1, 9.604, 10475.348, 389.793, 52858.707 24/05/21,21:26:09,19,07,1, 11.9,1,1, 9.604, 10476.093, 391.039, 52860.619 24/05/21,21:26:10,00,07,1, 11.9,1,1, 9.598, 10476.091, 391.039, 52860.619 24/05/21,21:26:10,01,07,1, 11.9,1,1, 9.598, 10476.683, 390.834, 52860.434 24/05/21,21:26:10,02,07,1, 11.9,1,1, 9.598, 10475.643, 389.728, 52858.658 24/05/21,21:26:10,03,07,1, 11.9,1,1, 9.598, 10476.025, 390.830, 52860.483 24/05/21,21:26:10,04,07,1, 11.9,1,1, 9.598, 10475.975, 390.387, 52859.565 24/05/21,21:26:10,05,07,1, 11.9,1,1, 9.598, 10475.302, 390.048, 52859.026 24/05/21,21:26:10,06,07,1, 11.9,1,1, 9.598, 10476.453, 391.211, 52860.810 24/05/21,21:26:10,07,07,1, 11.9,1,1, 9.598, 10476.021, 390.054, 52859.160 24/05/21,21:26:10,08,07,1, 11.9,1,1, 9.598, 10476.008, 390.559, 52860.149 24/05/21,21:26:10,09,07,1, 11.9,1,1, 9.598, 10476.685, 390.830, 52860.474 24/05/21,21:26:10,10,07,1, 11.9,1,1, 9.598, 10475.655, 389.752, 52858.661 24/05/21,21:26:10,11,07,1, 11.9,1,1, 9.598, 10476.057, 390.857, 52860.390 24/05/21,21:26:10,12,07,1, 11.9,1,1, 9.598, 10476.041, 390.339, 52859.474 24/05/21,21:26:10,13,07,1, 11.9,1,1, 9.598, 10475.414, 390.122, 52859.073 24/05/21,21:26:10,14,07,1, 11.9,1,1, 9.598, 10476.422, 391.111, 52860.905 24/05/21,21:26:10,15,07,1, 11.9,1,1, 9.598, 10475.977, 390.093, 52859.257 24/05/21,21:26:10,16,07,1, 11.9,1,1, 9.598, 10475.970, 390.527, 52860.154 24/05/21,21:26:10,17,07,1, 11.9,1,1, 9.598, 10476.679, 390.806, 52860.650 24/05/21,21:26:10,18,07,1, 11.9,1,1, 9.598, 10475.691, 389.848, 52858.817 24/05/21,21:26:10,19,07,1, 11.9,1,1, 9.598, 10476.052, 390.767, 52860.244 24/05/21,21:26:11,00,07,1, 11.7,1,1, 9.601, 10476.049, 390.767, 52860.244 24/05/21,21:26:11,01,07,1, 11.7,1,1, 9.601, 10476.728, 390.953, 52860.842 24/05/21,21:26:11,02,07,1, 11.7,1,1, 9.601, 10475.922, 389.845, 52859.031 24/05/21,21:26:11,03,07,1, 11.7,1,1, 9.601, 10476.119, 390.531, 52860.227 24/05/21,21:26:11,04,07,1, 11.7,1,1, 9.601, 10476.370, 390.488, 52859.848 24/05/21,21:26:11,05,07,1, 11.7,1,1, 9.601, 10475.365, 389.758, 52858.562 24/05/21,21:26:11,06,07,1, 11.7,1,1, 9.601, 10476.191, 390.936, 52860.478 24/05/21,21:26:11,07,07,1, 11.7,1,1, 9.601, 10475.945, 390.208, 52859.315 24/05/21,21:26:11,08,07,1, 11.7,1,1, 9.601, 10475.762, 390.274, 52859.641 24/05/21,21:26:11,09,07,1, 11.7,1,1, 9.601, 10476.714, 391.005, 52860.931 24/05/21,21:26:11,10,07,1, 11.7,1,1, 9.601, 10475.912, 389.748, 52858.974 24/05/21,21:26:11,11,07,1, 11.7,1,1, 9.601, 10476.167, 390.571, 52860.224 24/05/21,21:26:11,12,07,1, 11.7,1,1, 9.601, 10476.410, 390.509, 52859.984 24/05/21,21:26:11,13,07,1, 11.7,1,1, 9.601, 10475.354, 389.707, 52858.546 24/05/21,21:26:11,14,07,1, 11.7,1,1, 9.601, 10476.166, 390.956, 52860.429 24/05/21,21:26:11,15,07,1, 11.7,1,1, 9.601, 10476.005, 390.141, 52859.242 24/05/21,21:26:11,16,07,1, 11.7,1,1, 9.601, 10475.732, 390.267, 52859.624 24/05/21,21:26:11,17,07,1, 11.7,1,1, 9.601, 10476.743, 391.055, 52860.982 24/05/21,21:26:11,18,07,1, 11.7,1,1, 9.601, 10475.918, 389.771, 52858.973 24/05/21,21:26:11,19,07,1, 11.7,1,1, 9.601, 10476.183, 390.535, 52860.162 24/05/21,21:26:12,00,07,1, 11.9,1,1, 9.599, 10476.183, 390.535, 52860.162 24/05/21,21:26:12,01,07,1, 11.9,1,1, 9.599, 10476.524, 391.041, 52860.846 24/05/21,21:26:12,02,07,1, 11.9,1,1, 9.599, 10476.040, 389.891, 52859.135 24/05/21,21:26:12,03,07,1, 11.9,1,1, 9.599, 10476.122, 390.436, 52860.098 24/05/21,21:26:12,04,07,1, 11.9,1,1, 9.599, 10476.686, 390.629, 52860.444 24/05/21,21:26:12,05,07,1, 11.9,1,1, 9.599, 10475.674, 389.665, 52858.640 24/05/21,21:26:12,06,07,1, 11.9,1,1, 9.599, 10476.122, 390.693, 52860.247 24/05/21,21:26:12,07,07,1, 11.9,1,1, 9.599, 10476.010, 390.208, 52859.450 24/05/21,21:26:12,08,07,1, 11.9,1,1, 9.599, 10475.424, 389.978, 52858.915 24/05/21,21:26:12,09,07,1, 11.9,1,1, 9.599, 10476.474, 390.973, 52860.725 24/05/21,21:26:12,10,07,1, 11.9,1,1, 9.599, 10476.059, 389.992, 52859.207 24/05/21,21:26:12,11,07,1, 11.9,1,1, 9.599, 10476.085, 390.389, 52860.066 24/05/21,21:26:12,12,07,1, 11.9,1,1, 9.599, 10476.739, 390.664, 52860.452 24/05/21,21:26:12,13,07,1, 11.9,1,1, 9.599, 10475.674, 389.688, 52858.693 24/05/21,21:26:12,14,07,1, 11.9,1,1, 9.599, 10476.081, 390.554, 52860.128 24/05/21,21:26:12,15,07,1, 11.9,1,1, 9.599, 10476.074, 390.273, 52859.349 24/05/21,21:26:12,16,07,1, 11.9,1,1, 9.599, 10475.454, 389.897, 52858.759 24/05/21,21:26:12,17,07,1, 11.9,1,1, 9.599, 10476.436, 390.991, 52860.724 24/05/21,21:26:12,18,07,1, 11.9,1,1, 9.599, 10476.043, 390.012, 52859.185 24/05/21,21:26:12,19,07,1, 11.9,1,1, 9.599, 10476.061, 390.306, 52859.958 24/05/21,21:26:13,00,08,1, 11.9,1,1, 9.603, 10476.058, 390.306, 52859.958 24/05/21,21:26:13,01,08,1, 11.9,1,1, 9.603, 10476.177, 390.850, 52860.359 24/05/21,21:26:13,02,08,1, 11.9,1,1, 9.603, 10475.995, 390.130, 52859.123 24/05/21,21:26:13,03,08,1, 11.9,1,1, 9.603, 10475.779, 390.146, 52859.520 24/05/21,21:26:13,04,08,1, 11.9,1,1, 9.603, 10476.788, 391.003, 52860.745 24/05/21,21:26:13,05,08,1, 11.9,1,1, 9.603, 10476.031, 389.677, 52858.980 24/05/21,21:26:13,06,08,1, 11.9,1,1, 9.603, 10476.230, 390.447, 52860.085 24/05/21,21:26:13,07,08,1, 11.9,1,1, 9.603, 10476.403, 390.391, 52859.718 24/05/21,21:26:13,08,08,1, 11.9,1,1, 9.603, 10475.459, 389.604, 52858.524 24/05/21,21:26:13,09,08,1, 11.9,1,1, 9.603, 10476.176, 390.809, 52860.317 24/05/21,21:26:13,10,08,1, 11.9,1,1, 9.603, 10475.997, 390.023, 52859.137 24/05/21,21:26:13,11,08,1, 11.9,1,1, 9.603, 10475.801, 390.134, 52859.450 24/05/21,21:26:13,12,08,1, 11.9,1,1, 9.603, 10476.790, 390.875, 52860.819 24/05/21,21:26:13,13,08,1, 11.9,1,1, 9.603, 10476.025, 389.786, 52859.059 24/05/21,21:26:13,14,08,1, 11.9,1,1, 9.603, 10476.221, 390.461, 52860.118 24/05/21,21:26:13,15,08,1, 11.9,1,1, 9.603, 10476.482, 390.414, 52859.784 24/05/21,21:26:13,16,08,1, 11.9,1,1, 9.603, 10475.500, 389.642, 52858.491 24/05/21,21:26:13,17,08,1, 11.9,1,1, 9.603, 10476.195, 390.755, 52860.167 24/05/21,21:26:13,18,08,1, 11.9,1,1, 9.603, 10476.017, 390.074, 52859.148 24/05/21,21:26:13,19,08,1, 11.9,1,1, 9.603, 10475.727, 390.124, 52859.432 24/05/21,21:26:14,00,07,1, 11.9,1,1, 9.604, 10475.724, 390.124, 52859.432 24/05/21,21:26:14,01,07,1, 11.9,1,1, 9.604, 10476.207, 390.483, 52860.162 24/05/21,21:26:14,02,07,1, 11.9,1,1, 9.604, 10476.154, 390.129, 52859.366 24/05/21,21:26:14,03,07,1, 11.9,1,1, 9.604, 10475.463, 389.776, 52858.706 24/05/21,21:26:14,04,07,1, 11.9,1,1, 9.604, 10476.492, 390.854, 52860.413 24/05/21,21:26:14,05,07,1, 11.9,1,1, 9.604, 10476.158, 389.897, 52859.049 24/05/21,21:26:14,06,07,1, 11.9,1,1, 9.604, 10476.096, 390.201, 52859.778 24/05/21,21:26:14,07,07,1, 11.9,1,1, 9.604, 10476.822, 390.613, 52860.363 24/05/21,21:26:14,08,07,1, 11.9,1,1, 9.604, 10475.803, 389.529, 52858.534 24/05/21,21:26:14,09,07,1, 11.9,1,1, 9.604, 10476.160, 390.449, 52859.863 24/05/21,21:26:14,10,07,1, 11.9,1,1, 9.604, 10476.206, 390.219, 52859.401 24/05/21,21:26:14,11,07,1, 11.9,1,1, 9.604, 10475.476, 389.650, 52858.616 24/05/21,21:26:14,12,07,1, 11.9,1,1, 9.604, 10476.447, 390.885, 52860.570 24/05/21,21:26:14,13,07,1, 11.9,1,1, 9.604, 10476.099, 389.859, 52858.985 24/05/21,21:26:14,14,07,1, 11.9,1,1, 9.604, 10476.101, 390.152, 52859.676 24/05/21,21:26:14,15,07,1, 11.9,1,1, 9.604, 10476.833, 390.656, 52860.514 24/05/21,21:26:14,16,07,1, 11.9,1,1, 9.604, 10475.841, 389.472, 52858.510 24/05/21,21:26:14,17,07,1, 11.9,1,1, 9.604, 10476.192, 390.442, 52859.940 24/05/21,21:26:14,18,07,1, 11.9,1,1, 9.604, 10476.239, 390.151, 52859.405 24/05/21,21:26:14,19,07,1, 11.9,1,1, 9.604, 10475.409, 389.658, 52858.601 24/05/21,21:26:15,00,09,1, 11.9,1,1, 9.603, 10475.407, 389.658, 52858.601 24/05/21,21:26:15,01,09,1, 11.9,1,1, 9.603, 10476.160, 390.219, 52859.943 24/05/21,21:26:15,02,09,1, 11.9,1,1, 9.603, 10476.544, 390.190, 52859.786 24/05/21,21:26:15,03,09,1, 11.9,1,1, 9.603, 10475.556, 389.320, 52858.176 24/05/21,21:26:15,04,09,1, 11.9,1,1, 9.603, 10476.189, 390.595, 52860.164 24/05/21,21:26:15,05,09,1, 11.9,1,1, 9.603, 10476.051, 389.853, 52858.980 24/05/21,21:26:15,06,09,1, 11.9,1,1, 9.603, 10475.705, 389.898, 52859.147 24/05/21,21:26:15,07,09,1, 11.9,1,1, 9.603, 10476.739, 390.695, 52860.713 24/05/21,21:26:15,08,09,1, 11.9,1,1, 9.603, 10476.072, 389.517, 52858.813 24/05/21,21:26:15,09,09,1, 11.9,1,1, 9.603, 10476.216, 390.245, 52860.002 24/05/21,21:26:15,10,09,1, 11.9,1,1, 9.603, 10476.586, 390.209, 52859.843 24/05/21,21:26:15,11,09,1, 11.9,1,1, 9.603, 10475.574, 389.358, 52858.311 24/05/21,21:26:15,12,09,1, 11.9,1,1, 9.603, 10476.122, 390.471, 52860.073 24/05/21,21:26:15,13,09,1, 11.9,1,1, 9.603, 10476.068, 389.854, 52859.035 24/05/21,21:26:15,14,09,1, 11.9,1,1, 9.603, 10475.657, 389.864, 52859.001 24/05/21,21:26:15,15,09,1, 11.9,1,1, 9.603, 10476.698, 390.682, 52860.638 24/05/21,21:26:15,16,09,1, 11.9,1,1, 9.603, 10476.064, 389.609, 52858.904 24/05/21,21:26:15,17,09,1, 11.9,1,1, 9.603, 10476.188, 390.082, 52859.871 24/05/21,21:26:15,18,09,1, 11.9,1,1, 9.603, 10476.614, 390.217, 52860.000 24/05/21,21:26:15,19,09,1, 11.9,1,1, 9.603, 10475.639, 389.380, 52858.400 24/05/21,21:26:16,00,09,1, 11.9,1,1, 9.604, 10475.632, 389.380, 52858.400 24/05/21,21:26:16,01,09,1, 11.9,1,1, 9.604, 10476.346, 389.823, 52859.394 24/05/21,21:26:16,02,09,1, 11.9,1,1, 9.604, 10476.320, 390.319, 52859.709 24/05/21,21:26:16,03,09,1, 11.9,1,1, 9.604, 10476.141, 389.394, 52859.470 24/05/21,21:26:16,04,09,1, 11.9,1,1, 9.604, 10476.230, 390.004, 52859.234 24/05/21,21:26:16,05,09,1, 11.9,1,1, 9.604, 10475.857, 389.973, 52859.379 24/05/21,21:26:16,06,09,1, 11.9,1,1, 9.604, 10475.902, 389.460, 52859.024 24/05/21,21:26:16,07,09,1, 11.9,1,1, 9.604, 10475.993, 390.359, 52859.376 24/05/21,21:26:16,08,09,1, 11.9,1,1, 9.604, 10475.912, 389.762, 52859.607 24/05/21,21:26:16,09,09,1, 11.9,1,1, 9.604, 10476.299, 389.811, 52859.392 24/05/21,21:26:16,10,09,1, 11.9,1,1, 9.604, 10476.324, 390.394, 52859.839 24/05/21,21:26:16,11,09,1, 11.9,1,1, 9.604, 10476.162, 389.349, 52859.452 24/05/21,21:26:16,12,09,1, 11.9,1,1, 9.604, 10476.268, 389.940, 52859.172 24/05/21,21:26:16,13,09,1, 11.9,1,1, 9.604, 10475.881, 389.942, 52859.411 24/05/21,21:26:16,14,09,1, 11.9,1,1, 9.604, 10475.854, 389.386, 52858.978 24/05/21,21:26:16,15,09,1, 11.9,1,1, 9.604, 10476.016, 390.376, 52859.252 24/05/21,21:26:16,16,09,1, 11.9,1,1, 9.604, 10475.910, 389.713, 52859.495 24/05/21,21:26:16,17,09,1, 11.9,1,1, 9.604, 10476.285, 389.853, 52859.406 24/05/21,21:26:16,18,09,1, 11.9,1,1, 9.604, 10476.348, 390.323, 52859.705 24/05/21,21:26:16,19,09,1, 11.9,1,1, 9.604, 10476.197, 389.363, 52859.430 24/05/21,21:26:17,00,07,1, 11.8,1,1, 9.603, 10476.191, 389.363, 52859.430 24/05/21,21:26:17,01,07,1, 11.8,1,1, 9.603, 10475.991, 389.523, 52859.148 24/05/21,21:26:17,02,07,1, 11.8,1,1, 9.603, 10476.135, 390.323, 52859.559 24/05/21,21:26:17,03,07,1, 11.8,1,1, 9.603, 10476.106, 389.515, 52859.550 24/05/21,21:26:17,04,07,1, 11.8,1,1, 9.603, 10476.468, 389.804, 52859.277 24/05/21,21:26:17,05,07,1, 11.8,1,1, 9.603, 10476.168, 389.946, 52859.510 24/05/21,21:26:17,06,07,1, 11.8,1,1, 9.603, 10476.042, 389.193, 52859.287 24/05/21,21:26:17,07,07,1, 11.8,1,1, 9.603, 10475.959, 389.969, 52858.914 24/05/21,21:26:17,08,07,1, 11.8,1,1, 9.603, 10475.661, 389.697, 52859.179 24/05/21,21:26:17,09,07,1, 11.8,1,1, 9.603, 10475.976, 389.431, 52859.044 24/05/21,21:26:17,10,07,1, 11.8,1,1, 9.603, 10476.043, 390.254, 52859.293 24/05/21,21:26:17,11,07,1, 11.8,1,1, 9.603, 10476.097, 389.558, 52859.602 24/05/21,21:26:17,12,07,1, 11.8,1,1, 9.603, 10476.437, 389.725, 52859.368 24/05/21,21:26:17,13,07,1, 11.8,1,1, 9.603, 10476.145, 390.031, 52859.534 24/05/21,21:26:17,14,07,1, 11.8,1,1, 9.603, 10476.069, 389.203, 52859.181 24/05/21,21:26:17,15,07,1, 11.8,1,1, 9.603, 10476.028, 389.902, 52858.888 24/05/21,21:26:17,16,07,1, 11.8,1,1, 9.603, 10475.723, 389.738, 52859.163 24/05/21,21:26:17,17,07,1, 11.8,1,1, 9.603, 10475.890, 389.353, 52858.903 24/05/21,21:26:17,18,07,1, 11.8,1,1, 9.603, 10476.111, 390.273, 52859.422 24/05/21,21:26:17,19,07,1, 11.8,1,1, 9.603, 10476.083, 389.523, 52859.615 24/05/21,21:26:18,00,07,1, 11.9,1,1, 9.595, 10476.083, 389.523, 52859.615 24/05/21,21:26:18,01,07,1, 11.9,1,1, 9.595, 10475.472, 389.142, 52859.346 24/05/21,21:26:18,02,07,1, 11.9,1,1, 9.595, 10476.570, 390.023, 52859.374 24/05/21,21:26:18,03,07,1, 11.9,1,1, 9.595, 10475.154, 389.400, 52858.117 24/05/21,21:26:18,04,07,1, 11.9,1,1, 9.595, 10476.357, 389.600, 52860.357 24/05/21,21:26:18,05,07,1, 11.9,1,1, 9.595, 10476.544, 390.056, 52858.936 24/05/21,21:26:18,06,07,1, 11.9,1,1, 9.595, 10475.469, 389.079, 52858.935 24/05/21,21:26:18,07,07,1, 11.9,1,1, 9.595, 10476.862, 389.804, 52860.295 24/05/21,21:26:18,08,07,1, 11.9,1,1, 9.595, 10475.729, 389.482, 52857.857 24/05/21,21:26:18,09,07,1, 11.9,1,1, 9.595, 10475.468, 389.112, 52859.280 24/05/21,21:26:18,10,07,1, 11.9,1,1, 9.595, 10476.585, 390.021, 52859.390 24/05/21,21:26:18,11,07,1, 11.9,1,1, 9.595, 10475.122, 389.323, 52857.934 24/05/21,21:26:18,12,07,1, 11.9,1,1, 9.595, 10476.253, 389.613, 52860.353 24/05/21,21:26:18,13,07,1, 11.9,1,1, 9.595, 10476.571, 389.940, 52858.950 24/05/21,21:26:18,14,07,1, 11.9,1,1, 9.595, 10475.425, 389.122, 52858.832 24/05/21,21:26:18,15,07,1, 11.9,1,1, 9.595, 10476.875, 389.781, 52860.380 24/05/21,21:26:18,16,07,1, 11.9,1,1, 9.595, 10475.751, 389.502, 52857.888 24/05/21,21:26:18,17,07,1, 11.9,1,1, 9.595, 10475.455, 389.086, 52859.277 24/05/21,21:26:18,18,07,1, 11.9,1,1, 9.595, 10476.554, 389.920, 52859.408 24/05/21,21:26:18,19,07,1, 11.9,1,1, 9.595, 10475.131, 389.257, 52857.817 24/05/21,21:26:19,00,07,1, 11.9,1,1, 9.600, 10475.123, 389.257, 52857.817 24/05/21,21:26:19,01,07,1, 11.9,1,1, 9.600, 10475.336, 388.973, 52859.027 24/05/21,21:26:19,02,07,1, 11.9,1,1, 9.600, 10476.665, 389.721, 52859.781 24/05/21,21:26:19,03,07,1, 11.9,1,1, 9.600, 10475.209, 389.221, 52857.633 24/05/21,21:26:19,04,07,1, 11.9,1,1, 9.600, 10475.543, 389.237, 52859.799 24/05/21,21:26:19,05,07,1, 11.9,1,1, 9.600, 10476.455, 389.920, 52859.279 24/05/21,21:26:19,06,07,1, 11.9,1,1, 9.600, 10475.165, 389.165, 52858.334 24/05/21,21:26:19,07,07,1, 11.9,1,1, 9.600, 10476.564, 389.606, 52860.541 24/05/21,21:26:19,08,07,1, 11.9,1,1, 9.600, 10476.252, 389.670, 52858.593 24/05/21,21:26:19,09,07,1, 11.9,1,1, 9.600, 10475.295, 388.945, 52859.022 24/05/21,21:26:19,10,07,1, 11.9,1,1, 9.600, 10476.653, 389.623, 52859.856 24/05/21,21:26:19,11,07,1, 11.9,1,1, 9.600, 10475.211, 389.341, 52857.773 24/05/21,21:26:19,12,07,1, 11.9,1,1, 9.600, 10475.490, 389.096, 52859.619 24/05/21,21:26:19,13,07,1, 11.9,1,1, 9.600, 10476.446, 389.932, 52859.277 24/05/21,21:26:19,14,07,1, 11.9,1,1, 9.600, 10475.080, 389.197, 52858.299 24/05/21,21:26:19,15,07,1, 11.9,1,1, 9.600, 10476.460, 389.587, 52860.517 24/05/21,21:26:19,16,07,1, 11.9,1,1, 9.600, 10476.284, 389.729, 52858.685 24/05/21,21:26:19,17,07,1, 11.9,1,1, 9.600, 10475.290, 388.887, 52858.942 24/05/21,21:26:19,18,07,1, 11.9,1,1, 9.600, 10476.682, 389.651, 52859.982 24/05/21,21:26:19,19,07,1, 11.9,1,1, 9.600, 10475.312, 389.279, 52857.710 24/05/21,21:26:20,00,07,1, 12.0,1,1, 9.603, 10475.307, 389.279, 52857.710 24/05/21,21:26:20,01,07,1, 12.0,1,1, 9.603, 10475.089, 388.855, 52858.626 24/05/21,21:26:20,02,07,1, 12.0,1,1, 9.603, 10476.609, 389.521, 52860.370 24/05/21,21:26:20,03,07,1, 12.0,1,1, 9.603, 10475.639, 389.355, 52857.999 24/05/21,21:26:20,04,07,1, 12.0,1,1, 9.603, 10475.176, 388.786, 52859.116 24/05/21,21:26:20,05,07,1, 12.0,1,1, 9.603, 10476.360, 389.741, 52859.473 24/05/21,21:26:20,06,07,1, 12.0,1,1, 9.603, 10474.848, 389.027, 52857.674 24/05/21,21:26:20,07,07,1, 12.0,1,1, 9.603, 10475.801, 389.300, 52860.088 24/05/21,21:26:20,08,07,1, 12.0,1,1, 9.603, 10476.282, 389.777, 52859.011 24/05/21,21:26:20,09,07,1, 12.0,1,1, 9.603, 10475.081, 388.892, 52858.609 24/05/21,21:26:20,10,07,1, 12.0,1,1, 9.603, 10476.612, 389.543, 52860.419 24/05/21,21:26:20,11,07,1, 12.0,1,1, 9.603, 10475.711, 389.283, 52858.024 24/05/21,21:26:20,12,07,1, 12.0,1,1, 9.603, 10475.128, 388.757, 52859.105 24/05/21,21:26:20,13,07,1, 12.0,1,1, 9.603, 10476.338, 389.684, 52859.428 24/05/21,21:26:20,14,07,1, 12.0,1,1, 9.603, 10474.840, 388.970, 52857.579 24/05/21,21:26:20,15,07,1, 12.0,1,1, 9.603, 10475.748, 389.275, 52859.966 24/05/21,21:26:20,16,07,1, 12.0,1,1, 9.603, 10476.255, 389.682, 52858.941 24/05/21,21:26:20,17,07,1, 12.0,1,1, 9.603, 10475.080, 388.919, 52858.738 24/05/21,21:26:20,18,07,1, 12.0,1,1, 9.603, 10476.556, 389.468, 52860.400 24/05/21,21:26:20,19,07,1, 12.0,1,1, 9.603, 10475.749, 389.336, 52858.071 24/05/21,21:26:21,00,07,1, 11.9,1,1, 9.595, 10475.749, 389.336, 52858.071 24/05/21,21:26:21,01,07,1, 11.9,1,1, 9.595, 10474.725, 388.888, 52858.089 24/05/21,21:26:21,02,07,1, 11.9,1,1, 9.595, 10476.072, 389.273, 52860.299 24/05/21,21:26:21,03,07,1, 11.9,1,1, 9.595, 10475.939, 389.468, 52858.546 24/05/21,21:26:21,04,07,1, 11.9,1,1, 9.595, 10474.999, 388.690, 52858.898 24/05/21,21:26:21,05,07,1, 11.9,1,1, 9.595, 10476.328, 389.361, 52859.709 24/05/21,21:26:21,06,07,1, 11.9,1,1, 9.595, 10475.021, 388.994, 52857.538 24/05/21,21:26:21,07,07,1, 11.9,1,1, 9.595, 10475.040, 388.764, 52859.255 24/05/21,21:26:21,08,07,1, 11.9,1,1, 9.595, 10476.100, 389.590, 52859.051 24/05/21,21:26:21,09,07,1, 11.9,1,1, 9.595, 10474.717, 388.931, 52858.025 24/05/21,21:26:21,10,07,1, 11.9,1,1, 9.595, 10476.003, 389.174, 52860.315 24/05/21,21:26:21,11,07,1, 11.9,1,1, 9.595, 10475.998, 389.523, 52858.607 24/05/21,21:26:21,12,07,1, 11.9,1,1, 9.595, 10474.951, 388.638, 52858.690 24/05/21,21:26:21,13,07,1, 11.9,1,1, 9.595, 10476.331, 389.356, 52859.780 24/05/21,21:26:21,14,07,1, 11.9,1,1, 9.595, 10475.037, 389.056, 52857.602 24/05/21,21:26:21,15,07,1, 11.9,1,1, 9.595, 10475.036, 388.690, 52859.202 24/05/21,21:26:21,16,07,1, 11.9,1,1, 9.595, 10475.995, 389.578, 52859.108 24/05/21,21:26:21,17,07,1, 11.9,1,1, 9.595, 10474.648, 388.816, 52857.877 24/05/21,21:26:21,18,07,1, 11.9,1,1, 9.595, 10475.917, 389.236, 52860.151 24/05/21,21:26:21,19,07,1, 11.9,1,1, 9.595, 10476.043, 389.513, 52858.648 24/05/21,21:26:22,00,08,1, 11.9,1,1, 9.600, 10476.041, 389.513, 52858.648 24/05/21,21:26:22,01,08,1, 11.9,1,1, 9.600, 10474.498, 388.713, 52857.443 24/05/21,21:26:22,02,08,1, 11.9,1,1, 9.600, 10475.236, 388.791, 52859.612 24/05/21,21:26:22,03,08,1, 11.9,1,1, 9.600, 10475.903, 389.445, 52858.830 24/05/21,21:26:22,04,08,1, 11.9,1,1, 9.600, 10474.701, 388.550, 52858.354 24/05/21,21:26:22,05,08,1, 11.9,1,1, 9.600, 10476.123, 389.175, 52860.232 24/05/21,21:26:22,06,08,1, 11.9,1,1, 9.600, 10475.449, 389.051, 52858.012 24/05/21,21:26:22,07,08,1, 11.9,1,1, 9.600, 10474.748, 388.422, 52858.820 24/05/21,21:26:22,08,08,1, 11.9,1,1, 9.600, 10475.988, 389.240, 52859.446 24/05/21,21:26:22,09,08,1, 11.9,1,1, 9.600, 10474.545, 388.665, 52857.469 24/05/21,21:26:22,10,08,1, 11.9,1,1, 9.600, 10475.160, 388.844, 52859.560 24/05/21,21:26:22,11,08,1, 11.9,1,1, 9.600, 10475.877, 389.393, 52858.869 24/05/21,21:26:22,12,08,1, 11.9,1,1, 9.600, 10474.666, 388.622, 52858.276 24/05/21,21:26:22,13,08,1, 11.9,1,1, 9.600, 10476.090, 389.107, 52860.241 24/05/21,21:26:22,14,08,1, 11.9,1,1, 9.600, 10475.536, 389.047, 52858.120 24/05/21,21:26:22,15,08,1, 11.9,1,1, 9.600, 10474.781, 388.364, 52858.798 24/05/21,21:26:22,16,08,1, 11.9,1,1, 9.600, 10475.972, 389.173, 52859.436 24/05/21,21:26:22,17,08,1, 11.9,1,1, 9.600, 10474.559, 388.697, 52857.454 24/05/21,21:26:22,18,08,1, 11.9,1,1, 9.600, 10475.067, 388.649, 52859.536 24/05/21,21:26:22,19,08,1, 11.9,1,1, 9.600, 10475.862, 389.424, 52858.856 24/05/21,21:26:23,00,08,1, 11.9,1,1, 9.600, 10475.857, 389.424, 52858.856 24/05/21,21:26:23,01,08,1, 11.9,1,1, 9.600, 10474.833, 388.842, 52858.335 24/05/21,21:26:23,02,08,1, 11.9,1,1, 9.600, 10475.026, 388.275, 52858.926 24/05/21,21:26:23,03,08,1, 11.9,1,1, 9.600, 10475.220, 389.085, 52858.332 24/05/21,21:26:23,04,08,1, 11.9,1,1, 9.600, 10474.575, 388.646, 52858.626 24/05/21,21:26:23,05,08,1, 11.9,1,1, 9.600, 10475.539, 388.627, 52859.325 24/05/21,21:26:23,06,08,1, 11.9,1,1, 9.600, 10475.340, 389.241, 52858.676 24/05/21,21:26:23,07,08,1, 11.9,1,1, 9.600, 10475.100, 388.340, 52859.220 24/05/21,21:26:23,08,08,1, 11.9,1,1, 9.600, 10475.716, 388.851, 52858.907 24/05/21,21:26:23,09,08,1, 11.9,1,1, 9.600, 10474.834, 388.836, 52858.229 24/05/21,21:26:23,10,08,1, 11.9,1,1, 9.600, 10475.041, 388.200, 52858.918 24/05/21,21:26:23,11,08,1, 11.9,1,1, 9.600, 10475.215, 389.110, 52858.395 24/05/21,21:26:23,12,08,1, 11.9,1,1, 9.600, 10474.583, 388.585, 52858.522 24/05/21,21:26:23,13,08,1, 11.9,1,1, 9.600, 10475.482, 388.646, 52859.199 24/05/21,21:26:23,14,08,1, 11.9,1,1, 9.600, 10475.308, 389.198, 52858.651 24/05/21,21:26:23,15,08,1, 11.9,1,1, 9.600, 10475.101, 388.358, 52859.126 24/05/21,21:26:23,16,08,1, 11.9,1,1, 9.600, 10475.726, 388.838, 52859.026 24/05/21,21:26:23,17,08,1, 11.9,1,1, 9.600, 10474.875, 388.736, 52858.275 24/05/21,21:26:23,18,08,1, 11.9,1,1, 9.600, 10475.027, 388.243, 52858.932 24/05/21,21:26:23,19,08,1, 11.9,1,1, 9.600, 10475.289, 389.051, 52858.476 24/05/21,21:26:24,00,07,1, 12.0,1,1, 9.600, 10475.281, 389.051, 52858.476 24/05/21,21:26:24,01,07,1, 12.0,1,1, 9.600, 10474.327, 388.804, 52857.970 24/05/21,21:26:24,02,07,1, 12.0,1,1, 9.600, 10475.644, 388.284, 52860.224 24/05/21,21:26:24,03,07,1, 12.0,1,1, 9.600, 10475.151, 388.525, 52857.318 24/05/21,21:26:24,04,07,1, 12.0,1,1, 9.600, 10474.139, 388.652, 52858.870 24/05/21,21:26:24,05,07,1, 12.0,1,1, 9.600, 10475.651, 388.317, 52859.344 24/05/21,21:26:24,06,07,1, 12.0,1,1, 9.600, 10474.442, 388.795, 52857.104 24/05/21,21:26:24,07,07,1, 12.0,1,1, 9.600, 10474.901, 388.596, 52860.040 24/05/21,21:26:24,08,07,1, 12.0,1,1, 9.600, 10475.947, 388.435, 52858.639 24/05/21,21:26:24,09,07,1, 12.0,1,1, 9.600, 10474.402, 388.823, 52858.149 24/05/21,21:26:24,10,07,1, 12.0,1,1, 9.600, 10475.567, 388.289, 52860.401 24/05/21,21:26:24,11,07,1, 12.0,1,1, 9.600, 10475.167, 388.470, 52857.275 24/05/21,21:26:24,12,07,1, 12.0,1,1, 9.600, 10474.069, 388.595, 52858.590 24/05/21,21:26:24,13,07,1, 12.0,1,1, 9.600, 10475.588, 388.185, 52859.253 24/05/21,21:26:24,14,07,1, 12.0,1,1, 9.600, 10474.455, 388.815, 52857.141 24/05/21,21:26:24,15,07,1, 12.0,1,1, 9.600, 10474.812, 388.613, 52859.968 24/05/21,21:26:24,16,07,1, 12.0,1,1, 9.600, 10475.937, 388.375, 52858.772 24/05/21,21:26:24,17,07,1, 12.0,1,1, 9.600, 10474.345, 388.848, 52858.042 24/05/21,21:26:24,18,07,1, 12.0,1,1, 9.600, 10475.511, 388.203, 52860.140 24/05/21,21:26:24,19,07,1, 12.0,1,1, 9.600, 10475.258, 388.400, 52857.310 24/05/21,21:26:25,00,09,1, 11.9,1,1, 9.590, 10475.256, 388.400, 52857.310 24/05/21,21:26:25,01,09,1, 11.9,1,1, 9.590, 10474.308, 388.827, 52857.599 24/05/21,21:26:25,02,09,1, 11.9,1,1, 9.590, 10475.163, 388.237, 52860.310 24/05/21,21:26:25,03,09,1, 11.9,1,1, 9.590, 10475.562, 388.277, 52857.853 24/05/21,21:26:25,04,09,1, 11.9,1,1, 9.590, 10474.115, 388.537, 52858.132 24/05/21,21:26:25,05,09,1, 11.9,1,1, 9.590, 10475.451, 387.934, 52859.584 24/05/21,21:26:25,06,09,1, 11.9,1,1, 9.590, 10474.588, 388.456, 52856.877 24/05/21,21:26:25,07,09,1, 11.9,1,1, 9.590, 10474.119, 388.386, 52859.073 24/05/21,21:26:25,08,09,1, 11.9,1,1, 9.590, 10475.571, 388.174, 52858.927 24/05/21,21:26:25,09,09,1, 11.9,1,1, 9.590, 10474.282, 388.736, 52857.467 24/05/21,21:26:25,10,09,1, 11.9,1,1, 9.590, 10475.126, 388.251, 52860.237 24/05/21,21:26:25,11,09,1, 11.9,1,1, 9.590, 10475.619, 388.255, 52858.063 24/05/21,21:26:25,12,09,1, 11.9,1,1, 9.590, 10474.056, 388.487, 52858.182 24/05/21,21:26:25,13,09,1, 11.9,1,1, 9.590, 10475.439, 387.978, 52859.689 24/05/21,21:26:25,14,09,1, 11.9,1,1, 9.590, 10474.632, 388.416, 52856.795 24/05/21,21:26:25,15,09,1, 11.9,1,1, 9.590, 10474.095, 388.383, 52859.055 24/05/21,21:26:25,16,09,1, 11.9,1,1, 9.590, 10475.569, 388.146, 52858.959 24/05/21,21:26:25,17,09,1, 11.9,1,1, 9.590, 10474.232, 388.682, 52857.383 24/05/21,21:26:25,18,09,1, 11.9,1,1, 9.590, 10475.033, 388.326, 52860.212 24/05/21,21:26:25,19,09,1, 11.9,1,1, 9.590, 10475.615, 388.203, 52858.048 24/05/21,21:26:26,00,08,1, 12.0,1,1, 9.594, 10475.607, 388.203, 52858.048 24/05/21,21:26:26,01,08,1, 12.0,1,1, 9.594, 10474.081, 388.398, 52856.801 24/05/21,21:26:26,02,08,1, 12.0,1,1, 9.594, 10474.399, 388.262, 52859.857 24/05/21,21:26:26,03,08,1, 12.0,1,1, 9.594, 10475.550, 388.032, 52858.487 24/05/21,21:26:26,04,08,1, 12.0,1,1, 9.594, 10474.110, 388.566, 52857.852 24/05/21,21:26:26,05,08,1, 12.0,1,1, 9.594, 10475.192, 387.883, 52860.105 24/05/21,21:26:26,06,08,1, 12.0,1,1, 9.594, 10475.012, 388.091, 52857.300 24/05/21,21:26:26,07,08,1, 12.0,1,1, 9.594, 10473.819, 388.241, 52858.314 24/05/21,21:26:26,08,08,1, 12.0,1,1, 9.594, 10475.218, 387.735, 52859.175 24/05/21,21:26:26,09,08,1, 12.0,1,1, 9.594, 10474.200, 388.404, 52856.741 24/05/21,21:26:26,10,08,1, 12.0,1,1, 9.594, 10474.308, 388.201, 52859.586 24/05/21,21:26:26,11,08,1, 12.0,1,1, 9.594, 10475.579, 388.000, 52858.575 24/05/21,21:26:26,12,08,1, 12.0,1,1, 9.594, 10474.093, 388.509, 52857.681 24/05/21,21:26:26,13,08,1, 12.0,1,1, 9.594, 10475.104, 387.846, 52860.085 24/05/21,21:26:26,14,08,1, 12.0,1,1, 9.594, 10475.065, 388.103, 52857.318 24/05/21,21:26:26,15,08,1, 12.0,1,1, 9.594, 10473.763, 388.197, 52858.288 24/05/21,21:26:26,16,08,1, 12.0,1,1, 9.594, 10475.178, 387.722, 52859.183 24/05/21,21:26:26,17,08,1, 12.0,1,1, 9.594, 10474.138, 388.385, 52856.790 24/05/21,21:26:26,18,08,1, 12.0,1,1, 9.594, 10474.216, 388.076, 52859.460 24/05/21,21:26:26,19,08,1, 12.0,1,1, 9.594, 10475.588, 388.083, 52858.810 24/05/21,21:26:27,00,08,1, 11.9,1,1, 9.593, 10475.582, 388.083, 52858.810 24/05/21,21:26:27,01,08,1, 11.9,1,1, 9.593, 10474.317, 388.026, 52856.746 24/05/21,21:26:27,02,08,1, 11.9,1,1, 9.593, 10473.641, 388.038, 52858.763 24/05/21,21:26:27,03,08,1, 11.9,1,1, 9.593, 10475.182, 387.812, 52858.842 24/05/21,21:26:27,04,08,1, 11.9,1,1, 9.593, 10473.893, 388.362, 52857.071 24/05/21,21:26:27,05,08,1, 11.9,1,1, 9.593, 10474.583, 387.954, 52859.973 24/05/21,21:26:27,06,08,1, 11.9,1,1, 9.593, 10475.305, 387.889, 52858.016 24/05/21,21:26:27,07,08,1, 11.9,1,1, 9.593, 10473.743, 388.207, 52857.891 24/05/21,21:26:27,08,08,1, 11.9,1,1, 9.593, 10475.049, 387.663, 52859.613 24/05/21,21:26:27,09,08,1, 11.9,1,1, 9.593, 10474.324, 387.934, 52856.784 24/05/21,21:26:27,10,08,1, 11.9,1,1, 9.593, 10473.622, 388.110, 52858.768 24/05/21,21:26:27,11,08,1, 11.9,1,1, 9.593, 10475.148, 387.714, 52858.841 24/05/21,21:26:27,12,08,1, 11.9,1,1, 9.593, 10473.808, 388.334, 52857.146 24/05/21,21:26:27,13,08,1, 11.9,1,1, 9.593, 10474.495, 387.989, 52859.978 24/05/21,21:26:27,14,08,1, 11.9,1,1, 9.593, 10475.274, 387.825, 52858.073 24/05/21,21:26:27,15,08,1, 11.9,1,1, 9.593, 10473.735, 388.243, 52857.877 24/05/21,21:26:27,16,08,1, 11.9,1,1, 9.593, 10475.033, 387.553, 52859.800 24/05/21,21:26:27,17,08,1, 11.9,1,1, 9.593, 10474.385, 387.972, 52856.954 24/05/21,21:26:27,18,08,1, 11.9,1,1, 9.593, 10473.547, 388.088, 52858.704 24/05/21,21:26:27,19,08,1, 11.9,1,1, 9.593, 10475.041, 387.662, 52859.022 24/05/21,21:26:28,00,08,1, 11.9,1,1, 9.599, 10475.039, 387.662, 52859.022 24/05/21,21:26:28,01,08,1, 11.9,1,1, 9.599, 10474.556, 387.874, 52858.065 24/05/21,21:26:28,02,08,1, 11.9,1,1, 9.599, 10473.826, 387.933, 52858.363 24/05/21,21:26:28,03,08,1, 11.9,1,1, 9.599, 10474.266, 387.317, 52858.305 24/05/21,21:26:28,04,08,1, 11.9,1,1, 9.599, 10474.002, 388.190, 52857.583 24/05/21,21:26:28,05,08,1, 11.9,1,1, 9.599, 10473.885, 387.777, 52858.633 24/05/21,21:26:28,06,08,1, 11.9,1,1, 9.599, 10474.576, 387.735, 52858.527 24/05/21,21:26:28,07,08,1, 11.9,1,1, 9.599, 10474.102, 388.311, 52858.328 24/05/21,21:26:28,08,08,1, 11.9,1,1, 9.599, 10474.409, 387.465, 52858.938 24/05/21,21:26:28,09,08,1, 11.9,1,1, 9.599, 10474.575, 387.861, 52857.999 24/05/21,21:26:28,10,08,1, 11.9,1,1, 9.599, 10473.826, 387.877, 52858.183 24/05/21,21:26:28,11,08,1, 11.9,1,1, 9.599, 10474.247, 387.335, 52858.310 24/05/21,21:26:28,12,08,1, 11.9,1,1, 9.599, 10473.945, 388.136, 52857.592 24/05/21,21:26:28,13,08,1, 11.9,1,1, 9.599, 10473.766, 387.803, 52858.620 24/05/21,21:26:28,14,08,1, 11.9,1,1, 9.599, 10474.445, 387.702, 52858.324 24/05/21,21:26:28,15,08,1, 11.9,1,1, 9.599, 10474.079, 388.265, 52858.150 24/05/21,21:26:28,16,08,1, 11.9,1,1, 9.599, 10474.398, 387.532, 52858.994 24/05/21,21:26:28,17,08,1, 11.9,1,1, 9.599, 10474.584, 387.794, 52858.041 24/05/21,21:26:28,18,08,1, 11.9,1,1, 9.599, 10473.866, 387.921, 52858.234 24/05/21,21:26:28,19,08,1, 11.9,1,1, 9.599, 10474.234, 387.312, 52858.376 24/05/21,21:26:29,00,08,1, 11.9,1,1, 9.598, 10474.230, 387.312, 52858.376 24/05/21,21:26:29,01,08,1, 11.9,1,1, 9.598, 10474.527, 387.577, 52858.149 24/05/21,21:26:29,02,08,1, 11.9,1,1, 9.598, 10473.835, 388.006, 52858.285 24/05/21,21:26:29,03,08,1, 11.9,1,1, 9.598, 10474.045, 387.138, 52858.141 24/05/21,21:26:29,04,08,1, 11.9,1,1, 9.598, 10473.971, 387.787, 52857.886 24/05/21,21:26:29,05,08,1, 11.9,1,1, 9.598, 10473.606, 387.686, 52858.235 24/05/21,21:26:29,06,08,1, 11.9,1,1, 9.598, 10473.748, 387.250, 52857.906 24/05/21,21:26:29,07,08,1, 11.9,1,1, 9.598, 10473.876, 388.195, 52858.422 24/05/21,21:26:29,08,08,1, 11.9,1,1, 9.598, 10473.863, 387.469, 52858.534 24/05/21,21:26:29,09,08,1, 11.9,1,1, 9.598, 10474.239, 387.590, 52858.291 24/05/21,21:26:29,10,08,1, 11.9,1,1, 9.598, 10474.096, 388.058, 52858.624 24/05/21,21:26:29,11,08,1, 11.9,1,1, 9.598, 10473.953, 387.053, 52858.225 24/05/21,21:26:29,12,08,1, 11.9,1,1, 9.598, 10473.956, 387.815, 52858.075 24/05/21,21:26:29,13,08,1, 11.9,1,1, 9.598, 10473.640, 387.664, 52858.264 24/05/21,21:26:29,14,08,1, 11.9,1,1, 9.598, 10473.717, 387.182, 52857.875 24/05/21,21:26:29,15,08,1, 11.9,1,1, 9.598, 10473.923, 388.215, 52858.321 24/05/21,21:26:29,16,08,1, 11.9,1,1, 9.598, 10473.878, 387.482, 52858.472 24/05/21,21:26:29,17,08,1, 11.9,1,1, 9.598, 10474.241, 387.648, 52858.364 24/05/21,21:26:29,18,08,1, 11.9,1,1, 9.598, 10474.120, 388.054, 52858.717 24/05/21,21:26:29,19,08,1, 11.9,1,1, 9.598, 10473.896, 387.059, 52858.233 24/05/21,21:26:30,00,08,1, 12.0,1,1, 9.595, 10473.888, 387.059, 52858.233 24/05/21,21:26:30,01,08,1, 12.0,1,1, 9.595, 10473.745, 387.385, 52858.154 24/05/21,21:26:30,02,08,1, 12.0,1,1, 9.595, 10473.877, 388.080, 52858.682 24/05/21,21:26:30,03,08,1, 12.0,1,1, 9.595, 10473.748, 387.130, 52858.456 24/05/21,21:26:30,04,08,1, 12.0,1,1, 9.595, 10473.990, 387.573, 52858.128 24/05/21,21:26:30,05,08,1, 12.0,1,1, 9.595, 10473.666, 387.589, 52858.320 24/05/21,21:26:30,06,08,1, 12.0,1,1, 9.595, 10473.504, 386.945, 52857.876 24/05/21,21:26:30,07,08,1, 12.0,1,1, 9.595, 10473.545, 387.815, 52857.893 24/05/21,21:26:30,08,08,1, 12.0,1,1, 9.595, 10473.340, 387.409, 52858.345 24/05/21,21:26:30,09,08,1, 12.0,1,1, 9.595, 10473.699, 387.288, 52858.112 24/05/21,21:26:30,10,08,1, 12.0,1,1, 9.595, 10473.724, 387.976, 52858.366 24/05/21,21:26:30,11,08,1, 12.0,1,1, 9.595, 10473.820, 387.194, 52858.500 24/05/21,21:26:30,12,08,1, 12.0,1,1, 9.595, 10473.935, 387.478, 52858.117 24/05/21,21:26:30,13,08,1, 12.0,1,1, 9.595, 10473.643, 387.665, 52858.222 24/05/21,21:26:30,14,08,1, 12.0,1,1, 9.595, 10473.523, 386.942, 52857.791 24/05/21,21:26:30,15,08,1, 12.0,1,1, 9.595, 10473.548, 387.801, 52857.896 24/05/21,21:26:30,16,08,1, 12.0,1,1, 9.595, 10473.321, 387.469, 52858.182 24/05/21,21:26:30,17,08,1, 12.0,1,1, 9.595, 10473.644, 387.173, 52857.906 24/05/21,21:26:30,18,08,1, 12.0,1,1, 9.595, 10473.779, 388.056, 52858.502 24/05/21,21:26:30,19,08,1, 12.0,1,1, 9.595, 10473.712, 387.152, 52858.427 24/05/21,21:26:31,00,08,1, 11.9,1,1, 9.594, 10473.704, 387.152, 52858.427 24/05/21,21:26:31,01,08,1, 11.9,1,1, 9.594, 10472.970, 386.897, 52857.976 24/05/21,21:26:31,02,08,1, 11.9,1,1, 9.594, 10473.754, 387.861, 52858.508 24/05/21,21:26:31,03,08,1, 11.9,1,1, 9.594, 10473.020, 387.041, 52857.702 24/05/21,21:26:31,04,08,1, 11.9,1,1, 9.594, 10473.730, 387.348, 52858.837 24/05/21,21:26:31,05,08,1, 11.9,1,1, 9.594, 10473.824, 387.714, 52858.292 24/05/21,21:26:31,06,08,1, 11.9,1,1, 9.594, 10473.004, 386.726, 52857.753 24/05/21,21:26:31,07,08,1, 11.9,1,1, 9.594, 10473.655, 387.539, 52858.107 24/05/21,21:26:31,08,08,1, 11.9,1,1, 9.594, 10473.365, 387.272, 52857.826 24/05/21,21:26:31,09,08,1, 11.9,1,1, 9.594, 10472.845, 386.823, 52857.344 24/05/21,21:26:31,10,08,1, 11.9,1,1, 9.594, 10473.564, 387.862, 52858.715 24/05/21,21:26:31,11,08,1, 11.9,1,1, 9.594, 10473.232, 387.030, 52857.799 24/05/21,21:26:31,12,08,1, 11.9,1,1, 9.594, 10473.372, 387.324, 52858.365 24/05/21,21:26:31,13,08,1, 11.9,1,1, 9.594, 10473.920, 387.770, 52858.834 24/05/21,21:26:31,14,08,1, 11.9,1,1, 9.594, 10473.186, 386.753, 52857.613 24/05/21,21:26:31,15,08,1, 11.9,1,1, 9.594, 10473.514, 387.530, 52858.436 24/05/21,21:26:31,16,08,1, 11.9,1,1, 9.594, 10473.401, 387.319, 52857.973 24/05/21,21:26:31,17,08,1, 11.9,1,1, 9.594, 10472.808, 386.842, 52857.381 24/05/21,21:26:31,18,08,1, 11.9,1,1, 9.594, 10473.299, 387.754, 52857.883 24/05/21,21:26:31,19,08,1, 11.9,1,1, 9.594, 10473.491, 387.168, 52858.375 24/05/21,21:26:32,00,08,1, 11.9,1,1, 9.599, 10473.487, 387.168, 52858.375 24/05/21,21:26:32,01,08,1, 11.9,1,1, 9.599, 10473.017, 386.556, 52857.392 24/05/21,21:26:32,02,08,1, 11.9,1,1, 9.599, 10472.763, 387.434, 52857.864 24/05/21,21:26:32,03,08,1, 11.9,1,1, 9.599, 10473.094, 387.167, 52858.461 24/05/21,21:26:32,04,08,1, 11.9,1,1, 9.599, 10472.815, 386.790, 52857.240 24/05/21,21:26:32,05,08,1, 11.9,1,1, 9.599, 10473.140, 387.759, 52858.694 24/05/21,21:26:32,06,08,1, 11.9,1,1, 9.599, 10473.419, 386.968, 52858.407 24/05/21,21:26:32,07,08,1, 11.9,1,1, 9.599, 10473.082, 387.082, 52857.697 24/05/21,21:26:32,08,08,1, 11.9,1,1, 9.599, 10473.443, 387.568, 52858.997 24/05/21,21:26:32,09,08,1, 11.9,1,1, 9.599, 10473.005, 386.490, 52857.359 24/05/21,21:26:32,10,08,1, 11.9,1,1, 9.599, 10472.797, 387.380, 52857.722 24/05/21,21:26:32,11,08,1, 11.9,1,1, 9.599, 10473.098, 387.176, 52858.435 24/05/21,21:26:32,12,08,1, 11.9,1,1, 9.599, 10472.734, 386.653, 52857.162 24/05/21,21:26:32,13,08,1, 11.9,1,1, 9.599, 10473.074, 387.819, 52858.736 24/05/21,21:26:32,14,08,1, 11.9,1,1, 9.599, 10473.341, 386.906, 52858.467 24/05/21,21:26:32,15,08,1, 11.9,1,1, 9.599, 10473.099, 387.103, 52857.791 24/05/21,21:26:32,16,08,1, 11.9,1,1, 9.599, 10473.335, 387.546, 52858.956 24/05/21,21:26:32,17,08,1, 11.9,1,1, 9.599, 10473.081, 386.445, 52857.441 24/05/21,21:26:32,18,08,1, 11.9,1,1, 9.599, 10472.800, 387.368, 52857.806 24/05/21,21:26:32,19,08,1, 11.9,1,1, 9.599, 10473.002, 387.108, 52858.425 24/05/21,21:26:33,00,08,1, 11.9,1,1, 9.598, 10472.995, 387.108, 52858.425 24/05/21,21:26:33,01,08,1, 11.9,1,1, 9.598, 10473.133, 386.490, 52858.048 24/05/21,21:26:33,02,08,1, 11.9,1,1, 9.598, 10472.798, 387.094, 52857.688 24/05/21,21:26:33,03,08,1, 11.9,1,1, 9.598, 10472.895, 387.078, 52858.606 24/05/21,21:26:33,04,08,1, 11.9,1,1, 9.598, 10472.555, 386.364, 52857.184 24/05/21,21:26:33,05,08,1, 11.9,1,1, 9.598, 10472.505, 387.407, 52857.962 24/05/21,21:26:33,06,08,1, 11.9,1,1, 9.598, 10472.799, 386.887, 52858.366 24/05/21,21:26:33,07,08,1, 11.9,1,1, 9.598, 10472.617, 386.765, 52857.487 24/05/21,21:26:33,08,08,1, 11.9,1,1, 9.598, 10472.923, 387.562, 52858.892 24/05/21,21:26:33,09,08,1, 11.9,1,1, 9.598, 10473.071, 386.558, 52858.258 24/05/21,21:26:33,10,08,1, 11.9,1,1, 9.598, 10472.711, 386.936, 52857.645 24/05/21,21:26:33,11,08,1, 11.9,1,1, 9.598, 10472.893, 387.160, 52858.563 24/05/21,21:26:33,12,08,1, 11.9,1,1, 9.598, 10472.563, 386.291, 52857.158 24/05/21,21:26:33,13,08,1, 11.9,1,1, 9.598, 10472.430, 387.288, 52857.885 24/05/21,21:26:33,14,08,1, 11.9,1,1, 9.598, 10472.727, 387.003, 52858.434 24/05/21,21:26:33,15,08,1, 11.9,1,1, 9.598, 10472.485, 386.669, 52857.253 24/05/21,21:26:33,16,08,1, 11.9,1,1, 9.598, 10472.879, 387.561, 52858.707 24/05/21,21:26:33,17,08,1, 11.9,1,1, 9.598, 10473.082, 386.605, 52858.132 24/05/21,21:26:33,18,08,1, 11.9,1,1, 9.598, 10472.675, 386.897, 52857.660 24/05/21,21:26:33,19,08,1, 11.9,1,1, 9.598, 10472.996, 387.276, 52858.756 24/05/21,21:26:34,00,08,1, 11.9,1,1, 9.599, 10472.995, 387.276, 52858.756 24/05/21,21:26:34,01,08,1, 11.9,1,1, 9.599, 10472.662, 386.752, 52858.254 24/05/21,21:26:34,02,08,1, 11.9,1,1, 9.599, 10472.439, 386.602, 52857.450 24/05/21,21:26:34,03,08,1, 11.9,1,1, 9.599, 10472.834, 387.422, 52858.926 24/05/21,21:26:34,04,08,1, 11.9,1,1, 9.599, 10472.716, 386.243, 52857.681 24/05/21,21:26:34,05,08,1, 11.9,1,1, 9.599, 10472.413, 386.937, 52857.627 24/05/21,21:26:34,06,08,1, 11.9,1,1, 9.599, 10472.486, 386.916, 52858.357 24/05/21,21:26:34,07,08,1, 11.9,1,1, 9.599, 10472.157, 386.199, 52856.925 24/05/21,21:26:34,08,08,1, 11.9,1,1, 9.599, 10472.234, 387.349, 52858.121 24/05/21,21:26:34,09,08,1, 11.9,1,1, 9.599, 10472.607, 386.671, 52858.218 24/05/21,21:26:34,10,08,1, 11.9,1,1, 9.599, 10472.399, 386.629, 52857.477 24/05/21,21:26:34,11,08,1, 11.9,1,1, 9.599, 10472.791, 387.410, 52858.882 24/05/21,21:26:34,12,08,1, 11.9,1,1, 9.599, 10472.726, 386.297, 52857.761 24/05/21,21:26:34,13,08,1, 11.9,1,1, 9.599, 10472.362, 386.928, 52857.679 24/05/21,21:26:34,14,08,1, 11.9,1,1, 9.599, 10472.502, 386.865, 52858.331 24/05/21,21:26:34,15,08,1, 11.9,1,1, 9.599, 10472.155, 386.207, 52856.962 24/05/21,21:26:34,16,08,1, 11.9,1,1, 9.599, 10472.142, 387.308, 52857.984 24/05/21,21:26:34,17,08,1, 11.9,1,1, 9.599, 10472.508, 386.678, 52858.207 24/05/21,21:26:34,18,08,1, 11.9,1,1, 9.599, 10472.366, 386.655, 52857.406 24/05/21,21:26:34,19,08,1, 11.9,1,1, 9.599, 10472.701, 387.311, 52858.806 24/05/21,21:26:35,00,08,1, 11.9,1,1, 9.596, 10472.695, 387.311, 52858.806 24/05/21,21:26:35,01,08,1, 11.9,1,1, 9.596, 10472.147, 386.663, 52858.214 24/05/21,21:26:35,02,08,1, 11.9,1,1, 9.596, 10471.906, 386.206, 52856.945 24/05/21,21:26:35,03,08,1, 11.9,1,1, 9.596, 10472.086, 387.255, 52858.385 24/05/21,21:26:35,04,08,1, 11.9,1,1, 9.596, 10472.397, 386.478, 52858.299 24/05/21,21:26:35,05,08,1, 11.9,1,1, 9.596, 10472.183, 386.561, 52857.549 24/05/21,21:26:35,06,08,1, 11.9,1,1, 9.596, 10472.481, 387.051, 52858.806 24/05/21,21:26:35,07,08,1, 11.9,1,1, 9.596, 10472.334, 386.056, 52857.539 24/05/21,21:26:35,08,08,1, 11.9,1,1, 9.596, 10471.979, 386.741, 52857.489 24/05/21,21:26:35,09,08,1, 11.9,1,1, 9.596, 10472.214, 386.756, 52858.263 24/05/21,21:26:35,10,08,1, 11.9,1,1, 9.596, 10471.824, 386.089, 52856.886 24/05/21,21:26:35,11,08,1, 11.9,1,1, 9.596, 10472.053, 387.178, 52858.253 24/05/21,21:26:35,12,08,1, 11.9,1,1, 9.596, 10472.365, 386.537, 52858.292 24/05/21,21:26:35,13,08,1, 11.9,1,1, 9.596, 10472.052, 386.496, 52857.430 24/05/21,21:26:35,14,08,1, 11.9,1,1, 9.596, 10472.475, 387.158, 52858.767 24/05/21,21:26:35,15,08,1, 11.9,1,1, 9.596, 10472.308, 386.037, 52857.545 24/05/21,21:26:35,16,08,1, 11.9,1,1, 9.596, 10471.960, 386.727, 52857.506 24/05/21,21:26:35,17,08,1, 11.9,1,1, 9.596, 10472.184, 386.767, 52858.257 24/05/21,21:26:35,18,08,1, 11.9,1,1, 9.596, 10471.776, 385.998, 52856.884 24/05/21,21:26:35,19,08,1, 11.9,1,1, 9.596, 10471.936, 387.172, 52858.120 24/05/21,21:26:36,00,08,1, 12.0,1,1, 9.598, 10471.935, 387.172, 52858.120 24/05/21,21:26:36,01,08,1, 12.0,1,1, 9.598, 10472.242, 386.931, 52858.586 24/05/21,21:26:36,02,08,1, 12.0,1,1, 9.598, 10471.854, 385.768, 52857.085 24/05/21,21:26:36,03,08,1, 12.0,1,1, 9.598, 10471.648, 386.746, 52857.468 24/05/21,21:26:36,04,08,1, 12.0,1,1, 9.598, 10471.917, 386.532, 52858.093 24/05/21,21:26:36,05,08,1, 12.0,1,1, 9.598, 10471.574, 386.085, 52856.908 24/05/21,21:26:36,06,08,1, 12.0,1,1, 9.598, 10471.837, 387.145, 52858.332 24/05/21,21:26:36,07,08,1, 12.0,1,1, 9.598, 10472.122, 386.222, 52857.982 24/05/21,21:26:36,08,08,1, 12.0,1,1, 9.598, 10471.917, 386.498, 52857.495 24/05/21,21:26:36,09,08,1, 12.0,1,1, 9.598, 10472.182, 386.870, 52858.596 24/05/21,21:26:36,10,08,1, 12.0,1,1, 9.598, 10471.906, 385.841, 52857.244 24/05/21,21:26:36,11,08,1, 12.0,1,1, 9.598, 10471.652, 386.735, 52857.662 24/05/21,21:26:36,12,08,1, 12.0,1,1, 9.598, 10471.785, 386.509, 52858.154 24/05/21,21:26:36,13,08,1, 12.0,1,1, 9.598, 10471.516, 386.052, 52856.919 24/05/21,21:26:36,14,08,1, 12.0,1,1, 9.598, 10471.714, 387.042, 52858.181 24/05/21,21:26:36,15,08,1, 12.0,1,1, 9.598, 10472.066, 386.337, 52858.078 24/05/21,21:26:36,16,08,1, 12.0,1,1, 9.598, 10471.629, 386.367, 52856.810 24/05/21,21:26:36,17,08,1, 12.0,1,1, 9.598, 10472.696, 386.940, 52859.199 24/05/21,21:26:36,18,08,1, 12.0,1,1, 9.598, 10471.638, 385.755, 52856.507 24/05/21,21:26:36,19,08,1, 12.0,1,1, 9.598, 10471.572, 386.696, 52858.097 24/05/21,21:26:37,00,08,1, 11.9,1,1, 9.593, 10471.568, 386.696, 52858.097 24/05/21,21:26:37,01,08,1, 11.9,1,1, 9.593, 10471.996, 387.079, 52859.259 24/05/21,21:26:37,02,08,1, 11.9,1,1, 9.593, 10471.813, 385.967, 52857.234 24/05/21,21:26:37,03,08,1, 11.9,1,1, 9.593, 10471.251, 386.330, 52857.703 24/05/21,21:26:37,04,08,1, 11.9,1,1, 9.593, 10472.389, 386.779, 52859.043 24/05/21,21:26:37,05,08,1, 11.9,1,1, 9.593, 10471.123, 385.546, 52856.290 24/05/21,21:26:37,06,08,1, 11.9,1,1, 9.593, 10471.282, 386.706, 52858.311 24/05/21,21:26:37,07,08,1, 11.9,1,1, 9.593, 10471.846, 386.298, 52857.791 24/05/21,21:26:37,08,08,1, 11.9,1,1, 9.593, 10470.761, 385.823, 52856.325 24/05/21,21:26:37,09,08,1, 11.9,1,1, 9.593, 10471.857, 387.095, 52859.176 24/05/21,21:26:37,10,08,1, 11.9,1,1, 9.593, 10471.748, 385.948, 52857.168 24/05/21,21:26:37,11,08,1, 11.9,1,1, 9.593, 10471.207, 386.333, 52857.662 24/05/21,21:26:37,12,08,1, 11.9,1,1, 9.593, 10472.293, 386.787, 52859.140 24/05/21,21:26:37,13,08,1, 11.9,1,1, 9.593, 10471.157, 385.520, 52856.264 24/05/21,21:26:37,14,08,1, 11.9,1,1, 9.593, 10471.253, 386.699, 52858.281 24/05/21,21:26:37,15,08,1, 11.9,1,1, 9.593, 10471.847, 386.246, 52857.885 24/05/21,21:26:37,16,08,1, 11.9,1,1, 9.593, 10470.637, 385.749, 52856.234 24/05/21,21:26:37,17,08,1, 11.9,1,1, 9.593, 10471.769, 387.080, 52859.039 24/05/21,21:26:37,18,08,1, 11.9,1,1, 9.593, 10471.678, 385.929, 52857.217 24/05/21,21:26:37,19,08,1, 11.9,1,1, 9.593, 10471.133, 386.310, 52857.543 24/05/21,21:26:38,00,08,1, 11.9,1,1, 9.597, 10471.126, 386.310, 52857.543 24/05/21,21:26:38,01,08,1, 11.9,1,1, 9.597, 10471.198, 386.619, 52858.293 24/05/21,21:26:38,02,08,1, 11.9,1,1, 9.597, 10471.073, 385.979, 52857.267 24/05/21,21:26:38,03,08,1, 11.9,1,1, 9.597, 10470.597, 385.924, 52857.076 24/05/21,21:26:38,04,08,1, 11.9,1,1, 9.597, 10471.624, 386.835, 52858.820 24/05/21,21:26:38,05,08,1, 11.9,1,1, 9.597, 10471.129, 385.767, 52857.115 24/05/21,21:26:38,06,08,1, 11.9,1,1, 9.597, 10471.183, 386.276, 52857.955 24/05/21,21:26:38,07,08,1, 11.9,1,1, 9.597, 10471.755, 386.462, 52858.387 24/05/21,21:26:38,08,08,1, 11.9,1,1, 9.597, 10470.734, 385.499, 52856.576 24/05/21,21:26:38,09,08,1, 11.9,1,1, 9.597, 10471.139, 386.486, 52858.221 24/05/21,21:26:38,10,08,1, 11.9,1,1, 9.597, 10471.113, 386.083, 52857.384 24/05/21,21:26:38,11,08,1, 11.9,1,1, 9.597, 10470.499, 385.781, 52856.917 24/05/21,21:26:38,12,08,1, 11.9,1,1, 9.597, 10471.531, 386.796, 52858.752 24/05/21,21:26:38,13,08,1, 11.9,1,1, 9.597, 10471.094, 385.829, 52857.195 24/05/21,21:26:38,14,08,1, 11.9,1,1, 9.597, 10471.103, 386.190, 52857.892 24/05/21,21:26:38,15,08,1, 11.9,1,1, 9.597, 10471.750, 386.567, 52858.523 24/05/21,21:26:38,16,08,1, 11.9,1,1, 9.597, 10470.728, 385.463, 52856.659 24/05/21,21:26:38,17,08,1, 11.9,1,1, 9.597, 10471.083, 386.420, 52858.134 24/05/21,21:26:38,18,08,1, 11.9,1,1, 9.597, 10471.114, 386.108, 52857.500 24/05/21,21:26:38,19,08,1, 11.9,1,1, 9.597, 10470.373, 385.696, 52856.808 24/05/21,21:26:39,00,09,1, 12.0,1,1, 9.592, 10470.366, 385.696, 52856.808 24/05/21,21:26:39,01,09,1, 12.0,1,1, 9.592, 10470.778, 386.155, 52858.022 24/05/21,21:26:39,02,09,1, 12.0,1,1, 9.592, 10471.324, 386.387, 52858.238 24/05/21,21:26:39,03,09,1, 12.0,1,1, 9.592, 10470.277, 385.316, 52856.418 24/05/21,21:26:39,04,09,1, 12.0,1,1, 9.592, 10470.778, 386.464, 52858.074 24/05/21,21:26:39,05,09,1, 12.0,1,1, 9.592, 10470.725, 385.953, 52857.299 24/05/21,21:26:39,06,09,1, 12.0,1,1, 9.592, 10470.189, 385.743, 52857.078 24/05/21,21:26:39,07,09,1, 12.0,1,1, 9.592, 10471.166, 386.796, 52858.836 24/05/21,21:26:39,08,09,1, 12.0,1,1, 9.592, 10470.759, 385.613, 52857.026 24/05/21,21:26:39,09,09,1, 12.0,1,1, 9.592, 10470.800, 386.190, 52857.883 24/05/21,21:26:39,10,09,1, 12.0,1,1, 9.592, 10471.305, 386.346, 52858.365 24/05/21,21:26:39,11,09,1, 12.0,1,1, 9.592, 10470.299, 385.343, 52856.631 24/05/21,21:26:39,12,09,1, 12.0,1,1, 9.592, 10470.744, 386.413, 52858.210 24/05/21,21:26:39,13,09,1, 12.0,1,1, 9.592, 10470.638, 385.949, 52857.361 24/05/21,21:26:39,14,09,1, 12.0,1,1, 9.592, 10470.072, 385.657, 52856.807 24/05/21,21:26:39,15,09,1, 12.0,1,1, 9.592, 10471.066, 386.666, 52858.524 24/05/21,21:26:39,16,09,1, 12.0,1,1, 9.592, 10470.759, 385.722, 52857.021 24/05/21,21:26:39,17,09,1, 12.0,1,1, 9.592, 10470.707, 386.085, 52858.023 24/05/21,21:26:39,18,09,1, 12.0,1,1, 9.592, 10471.329, 386.429, 52858.538 24/05/21,21:26:39,19,09,1, 12.0,1,1, 9.592, 10470.345, 385.342, 52856.538 24/05/21,21:26:40,00,09,1, 11.9,1,1, 9.588, 10470.341, 385.342, 52856.538 24/05/21,21:26:40,01,09,1, 11.9,1,1, 9.588, 10469.827, 385.633, 52856.880 24/05/21,21:26:40,02,09,1, 11.9,1,1, 9.588, 10470.881, 386.602, 52858.601 24/05/21,21:26:40,03,09,1, 11.9,1,1, 9.588, 10470.377, 385.558, 52856.991 24/05/21,21:26:40,04,09,1, 11.9,1,1, 9.588, 10470.420, 386.023, 52857.927 24/05/21,21:26:40,05,09,1, 11.9,1,1, 9.588, 10470.966, 386.298, 52858.202 24/05/21,21:26:40,06,09,1, 11.9,1,1, 9.588, 10469.917, 385.231, 52856.447 24/05/21,21:26:40,07,09,1, 11.9,1,1, 9.588, 10470.319, 386.278, 52858.046 24/05/21,21:26:40,08,09,1, 11.9,1,1, 9.588, 10470.317, 385.899, 52857.191 24/05/21,21:26:40,09,09,1, 11.9,1,1, 9.588, 10469.677, 385.538, 52856.750 24/05/21,21:26:40,10,09,1, 11.9,1,1, 9.588, 10470.766, 386.696, 52858.585 24/05/21,21:26:40,11,09,1, 11.9,1,1, 9.588, 10470.289, 385.559, 52856.982 24/05/21,21:26:40,12,09,1, 11.9,1,1, 9.588, 10470.352, 386.001, 52857.970 24/05/21,21:26:40,13,09,1, 11.9,1,1, 9.588, 10470.975, 386.318, 52858.432 24/05/21,21:26:40,14,09,1, 11.9,1,1, 9.588, 10469.912, 385.185, 52856.388 24/05/21,21:26:40,15,09,1, 11.9,1,1, 9.588, 10470.370, 386.292, 52858.098 24/05/21,21:26:40,16,09,1, 11.9,1,1, 9.588, 10470.321, 385.848, 52857.369 24/05/21,21:26:40,17,09,1, 11.9,1,1, 9.588, 10469.657, 385.520, 52856.780 24/05/21,21:26:40,18,09,1, 11.9,1,1, 9.588, 10470.645, 386.607, 52858.679 24/05/21,21:26:40,19,09,1, 11.9,1,1, 9.588, 10470.255, 385.545, 52856.921 24/05/21,21:26:41,00,09,1, 12.0,1,1, 9.598, 10470.250, 385.545, 52856.921 24/05/21,21:26:41,01,09,1, 12.0,1,1, 9.598, 10469.604, 385.093, 52856.178 24/05/21,21:26:41,02,09,1, 12.0,1,1, 9.598, 10469.756, 386.241, 52858.069 24/05/21,21:26:41,03,09,1, 12.0,1,1, 9.598, 10470.276, 385.734, 52857.569 24/05/21,21:26:41,04,09,1, 12.0,1,1, 9.598, 10469.249, 385.407, 52856.405 24/05/21,21:26:41,05,09,1, 12.0,1,1, 9.598, 10470.284, 386.538, 52859.011 24/05/21,21:26:41,06,09,1, 12.0,1,1, 9.598, 10470.228, 385.475, 52856.941 24/05/21,21:26:41,07,09,1, 12.0,1,1, 9.598, 10469.655, 385.853, 52857.359 24/05/21,21:26:41,08,09,1, 12.0,1,1, 9.598, 10470.737, 386.258, 52858.736 24/05/21,21:26:41,09,09,1, 12.0,1,1, 9.598, 10469.688, 385.051, 52856.031 24/05/21,21:26:41,10,09,1, 12.0,1,1, 9.598, 10469.722, 386.133, 52858.004 24/05/21,21:26:41,11,09,1, 12.0,1,1, 9.598, 10470.222, 385.800, 52857.632 24/05/21,21:26:41,12,09,1, 12.0,1,1, 9.598, 10469.111, 385.272, 52856.086 24/05/21,21:26:41,13,09,1, 12.0,1,1, 9.598, 10470.186, 386.585, 52858.809 24/05/21,21:26:41,14,09,1, 12.0,1,1, 9.598, 10470.198, 385.448, 52856.931 24/05/21,21:26:41,15,09,1, 12.0,1,1, 9.598, 10469.615, 385.755, 52857.221 24/05/21,21:26:41,16,09,1, 12.0,1,1, 9.598, 10470.745, 386.388, 52858.879 24/05/21,21:26:41,17,09,1, 12.0,1,1, 9.598, 10469.637, 385.023, 52856.100 24/05/21,21:26:41,18,09,1, 12.0,1,1, 9.598, 10469.633, 386.102, 52857.813 24/05/21,21:26:41,19,09,1, 12.0,1,1, 9.598, 10470.228, 385.812, 52857.603 24/05/21,21:26:42,00,09,1, 11.9,1,1, 9.588, 10470.225, 385.812, 52857.603 24/05/21,21:26:42,01,09,1, 11.9,1,1, 9.588, 10469.196, 385.144, 52856.276 24/05/21,21:26:42,02,09,1, 11.9,1,1, 9.588, 10469.748, 385.874, 52858.589 24/05/21,21:26:42,03,09,1, 11.9,1,1, 9.588, 10470.324, 385.874, 52857.759 24/05/21,21:26:42,04,09,1, 11.9,1,1, 9.588, 10468.759, 384.936, 52856.159 24/05/21,21:26:42,05,09,1, 11.9,1,1, 9.588, 10469.948, 386.100, 52858.668 24/05/21,21:26:42,06,09,1, 11.9,1,1, 9.588, 10469.448, 385.464, 52856.422 24/05/21,21:26:42,07,09,1, 11.9,1,1, 9.588, 10468.810, 385.354, 52857.035 24/05/21,21:26:42,08,09,1, 11.9,1,1, 9.588, 10470.311, 386.365, 52858.715 24/05/21,21:26:42,09,09,1, 11.9,1,1, 9.588, 10469.162, 385.239, 52856.323 24/05/21,21:26:42,10,09,1, 11.9,1,1, 9.588, 10469.625, 385.834, 52858.400 24/05/21,21:26:42,11,09,1, 11.9,1,1, 9.588, 10470.368, 385.944, 52857.928 24/05/21,21:26:42,12,09,1, 11.9,1,1, 9.588, 10468.833, 384.988, 52856.270 24/05/21,21:26:42,13,09,1, 11.9,1,1, 9.588, 10469.923, 386.005, 52858.560 24/05/21,21:26:42,14,09,1, 11.9,1,1, 9.588, 10469.501, 385.508, 52856.413 24/05/21,21:26:42,15,09,1, 11.9,1,1, 9.588, 10468.648, 385.257, 52856.821 24/05/21,21:26:42,16,09,1, 11.9,1,1, 9.588, 10470.253, 386.329, 52858.762 24/05/21,21:26:42,17,09,1, 11.9,1,1, 9.588, 10469.154, 385.322, 52856.284 24/05/21,21:26:42,18,09,1, 11.9,1,1, 9.588, 10469.474, 385.752, 52858.327 24/05/21,21:26:42,19,09,1, 11.9,1,1, 9.588, 10470.427, 386.091, 52858.115 24/05/21,21:26:43,00,09,1, 11.9,1,1, 9.592, 10470.425, 386.091, 52858.115 24/05/21,21:26:43,01,09,1, 11.9,1,1, 9.592, 10469.076, 385.349, 52856.339 24/05/21,21:26:43,02,09,1, 11.9,1,1, 9.592, 10468.428, 385.226, 52856.955 24/05/21,21:26:43,03,09,1, 11.9,1,1, 9.592, 10470.017, 386.285, 52858.717 24/05/21,21:26:43,04,09,1, 11.9,1,1, 9.592, 10468.826, 385.074, 52856.265 24/05/21,21:26:43,05,09,1, 11.9,1,1, 9.592, 10469.301, 385.687, 52858.332 24/05/21,21:26:43,06,09,1, 11.9,1,1, 9.592, 10469.994, 385.822, 52857.812 24/05/21,21:26:43,07,09,1, 11.9,1,1, 9.592, 10468.461, 384.838, 52856.186 24/05/21,21:26:43,08,09,1, 11.9,1,1, 9.592, 10469.545, 385.955, 52858.566 24/05/21,21:26:43,09,09,1, 11.9,1,1, 9.592, 10469.088, 385.330, 52856.436 24/05/21,21:26:43,10,09,1, 11.9,1,1, 9.592, 10468.338, 385.206, 52856.850 24/05/21,21:26:43,11,09,1, 11.9,1,1, 9.592, 10469.823, 386.131, 52858.658 24/05/21,21:26:43,12,09,1, 11.9,1,1, 9.592, 10468.780, 385.089, 52856.171 24/05/21,21:26:43,13,09,1, 11.9,1,1, 9.592, 10469.198, 385.677, 52858.173 24/05/21,21:26:43,14,09,1, 11.9,1,1, 9.592, 10470.011, 385.857, 52857.986 24/05/21,21:26:43,15,09,1, 11.9,1,1, 9.592, 10468.465, 384.866, 52856.147 24/05/21,21:26:43,16,09,1, 11.9,1,1, 9.592, 10469.435, 385.840, 52858.401 24/05/21,21:26:43,17,09,1, 11.9,1,1, 9.592, 10469.129, 385.411, 52856.552 24/05/21,21:26:43,18,09,1, 11.9,1,1, 9.592, 10468.185, 385.077, 52856.724 24/05/21,21:26:43,19,09,1, 11.9,1,1, 9.592, 10469.766, 386.132, 52858.636 24/05/21,21:26:44,00,08,1, 11.9,1,1, 9.587, 10469.766, 386.132, 52858.636 24/05/21,21:26:44,01,08,1, 11.9,1,1, 9.587, 10469.751, 385.556, 52857.239 24/05/21,21:26:44,02,08,1, 11.9,1,1, 9.587, 10467.592, 384.608, 52855.800 24/05/21,21:26:44,03,08,1, 11.9,1,1, 9.587, 10469.617, 385.931, 52859.215 24/05/21,21:26:44,04,08,1, 11.9,1,1, 9.587, 10468.491, 385.036, 52855.456 24/05/21,21:26:44,05,08,1, 11.9,1,1, 9.587, 10467.736, 385.122, 52857.264 24/05/21,21:26:44,06,08,1, 11.9,1,1, 9.587, 10470.007, 386.059, 52858.795 24/05/21,21:26:44,07,08,1, 11.9,1,1, 9.587, 10467.983, 384.790, 52855.292 24/05/21,21:26:44,08,08,1, 11.9,1,1, 9.587, 10468.998, 385.667, 52859.175 24/05/21,21:26:44,09,08,1, 11.9,1,1, 9.587, 10469.853, 385.532, 52857.292 24/05/21,21:26:44,10,08,1, 11.9,1,1, 9.587, 10467.580, 384.625, 52855.682 24/05/21,21:26:44,11,08,1, 11.9,1,1, 9.587, 10469.543, 385.831, 52859.302 24/05/21,21:26:44,12,08,1, 11.9,1,1, 9.587, 10468.542, 385.013, 52855.595 24/05/21,21:26:44,13,08,1, 11.9,1,1, 9.587, 10467.612, 385.027, 52857.074 24/05/21,21:26:44,14,08,1, 11.9,1,1, 9.587, 10469.906, 385.970, 52858.860 24/05/21,21:26:44,15,08,1, 11.9,1,1, 9.587, 10468.035, 384.804, 52855.294 24/05/21,21:26:44,16,08,1, 11.9,1,1, 9.587, 10468.767, 385.568, 52859.054 24/05/21,21:26:44,17,08,1, 11.9,1,1, 9.587, 10469.873, 385.652, 52857.687 24/05/21,21:26:44,18,08,1, 11.9,1,1, 9.587, 10467.583, 384.647, 52855.688 24/05/21,21:26:44,19,08,1, 11.9,1,1, 9.587, 10469.443, 385.768, 52859.322 24/05/21,21:26:45,00,08,1, 11.9,1,1, 9.588, 10469.440, 385.768, 52859.322 24/05/21,21:26:45,01,08,1, 11.9,1,1, 9.588, 10469.681, 385.955, 52858.819 24/05/21,21:26:45,02,08,1, 11.9,1,1, 9.588, 10467.611, 384.658, 52855.169 24/05/21,21:26:45,03,08,1, 11.9,1,1, 9.588, 10468.659, 385.440, 52859.131 24/05/21,21:26:45,04,08,1, 11.9,1,1, 9.588, 10469.477, 385.477, 52857.459 24/05/21,21:26:45,05,08,1, 11.9,1,1, 9.588, 10467.125, 384.404, 52855.748 24/05/21,21:26:45,06,08,1, 11.9,1,1, 9.588, 10469.224, 385.724, 52859.359 24/05/21,21:26:45,07,08,1, 11.9,1,1, 9.588, 10468.219, 384.850, 52855.296 24/05/21,21:26:45,08,08,1, 11.9,1,1, 9.588, 10467.283, 384.878, 52857.002 24/05/21,21:26:45,09,08,1, 11.9,1,1, 9.588, 10469.609, 385.934, 52858.974 24/05/21,21:26:45,10,08,1, 11.9,1,1, 9.588, 10467.601, 384.579, 52855.108 24/05/21,21:26:45,11,08,1, 11.9,1,1, 9.588, 10468.551, 385.480, 52859.027 24/05/21,21:26:45,12,08,1, 11.9,1,1, 9.588, 10469.555, 385.399, 52857.531 24/05/21,21:26:45,13,08,1, 11.9,1,1, 9.588, 10467.206, 384.448, 52855.734 24/05/21,21:26:45,14,08,1, 11.9,1,1, 9.588, 10469.082, 385.597, 52859.329 24/05/21,21:26:45,15,08,1, 11.9,1,1, 9.588, 10468.279, 384.857, 52855.504 24/05/21,21:26:45,16,08,1, 11.9,1,1, 9.588, 10467.161, 384.808, 52856.941 24/05/21,21:26:45,17,08,1, 11.9,1,1, 9.588, 10469.463, 385.864, 52858.963 24/05/21,21:26:45,18,08,1, 11.9,1,1, 9.588, 10467.551, 384.665, 52855.168 24/05/21,21:26:45,19,08,1, 11.9,1,1, 9.588, 10468.301, 385.335, 52858.955 24/05/21,21:26:46,00,08,1, 11.9,1,1, 9.588, 10468.297, 385.335, 52858.955 24/05/21,21:26:46,01,08,1, 11.9,1,1, 9.588, 10468.795, 385.539, 52859.136 24/05/21,21:26:46,02,08,1, 11.9,1,1, 9.588, 10467.744, 384.717, 52855.337 24/05/21,21:26:46,03,08,1, 11.9,1,1, 9.588, 10466.922, 384.722, 52857.196 24/05/21,21:26:46,04,08,1, 11.9,1,1, 9.588, 10469.216, 385.739, 52858.824 24/05/21,21:26:46,05,08,1, 11.9,1,1, 9.588, 10467.139, 384.460, 52855.093 24/05/21,21:26:46,06,08,1, 11.9,1,1, 9.588, 10468.226, 385.288, 52859.077 24/05/21,21:26:46,07,08,1, 11.9,1,1, 9.588, 10469.056, 385.282, 52857.331 24/05/21,21:26:46,08,08,1, 11.9,1,1, 9.588, 10466.769, 384.257, 52855.544 24/05/21,21:26:46,09,08,1, 11.9,1,1, 9.588, 10468.772, 385.593, 52859.265 24/05/21,21:26:46,10,08,1, 11.9,1,1, 9.588, 10467.759, 384.669, 52855.341 24/05/21,21:26:46,11,08,1, 11.9,1,1, 9.588, 10466.751, 384.667, 52856.908 24/05/21,21:26:46,12,08,1, 11.9,1,1, 9.588, 10469.159, 385.732, 52858.812 24/05/21,21:26:46,13,08,1, 11.9,1,1, 9.588, 10467.172, 384.457, 52855.098 24/05/21,21:26:46,14,08,1, 11.9,1,1, 9.588, 10468.062, 385.269, 52858.935 24/05/21,21:26:46,15,08,1, 11.9,1,1, 9.588, 10469.174, 385.291, 52857.562 24/05/21,21:26:46,16,08,1, 11.9,1,1, 9.588, 10466.790, 384.279, 52855.527 24/05/21,21:26:46,17,08,1, 11.9,1,1, 9.588, 10468.689, 385.475, 52859.238 24/05/21,21:26:46,18,08,1, 11.9,1,1, 9.588, 10467.911, 384.699, 52855.534 24/05/21,21:26:46,19,08,1, 11.9,1,1, 9.588, 10466.713, 384.656, 52856.755 24/05/21,21:26:47,00,08,1, 11.9,1,1, 9.592, 10466.712, 384.656, 52856.755 24/05/21,21:26:47,01,08,1, 11.9,1,1, 9.592, 10467.901, 385.141, 52859.015 24/05/21,21:26:47,02,08,1, 11.9,1,1, 9.592, 10468.600, 385.067, 52857.049 24/05/21,21:26:47,03,08,1, 11.9,1,1, 9.592, 10466.350, 384.165, 52855.685 24/05/21,21:26:47,04,08,1, 11.9,1,1, 9.592, 10468.318, 385.369, 52859.220 24/05/21,21:26:47,05,08,1, 11.9,1,1, 9.592, 10467.325, 384.591, 52855.332 24/05/21,21:26:47,06,08,1, 11.9,1,1, 9.592, 10466.518, 384.594, 52857.065 24/05/21,21:26:47,07,08,1, 11.9,1,1, 9.592, 10468.792, 385.628, 52858.815 24/05/21,21:26:47,08,08,1, 11.9,1,1, 9.592, 10466.773, 384.337, 52855.183 24/05/21,21:26:47,09,08,1, 11.9,1,1, 9.592, 10467.747, 385.148, 52859.096 24/05/21,21:26:47,10,08,1, 11.9,1,1, 9.592, 10468.684, 385.137, 52857.416 24/05/21,21:26:47,11,08,1, 11.9,1,1, 9.592, 10466.323, 384.081, 52855.538 24/05/21,21:26:47,12,08,1, 11.9,1,1, 9.592, 10468.329, 385.349, 52859.268 24/05/21,21:26:47,13,08,1, 11.9,1,1, 9.592, 10467.428, 384.617, 52855.464 24/05/21,21:26:47,14,08,1, 11.9,1,1, 9.592, 10466.441, 384.588, 52856.909 24/05/21,21:26:47,15,08,1, 11.9,1,1, 9.592, 10468.748, 385.613, 52858.886 24/05/21,21:26:47,16,08,1, 11.9,1,1, 9.592, 10466.719, 384.308, 52855.011 24/05/21,21:26:47,17,08,1, 11.9,1,1, 9.592, 10467.580, 385.193, 52858.923 24/05/21,21:26:47,18,08,1, 11.9,1,1, 9.592, 10468.732, 385.137, 52857.552 24/05/21,21:26:47,19,08,1, 11.9,1,1, 9.592, 10466.336, 384.115, 52855.436 24/05/21,21:26:48,00,08,1, 11.9,1,1, 9.596, 10466.336, 384.115, 52855.436 24/05/21,21:26:48,01,08,1, 11.9,1,1, 9.596, 10466.461, 384.517, 52856.954 24/05/21,21:26:48,02,08,1, 11.9,1,1, 9.596, 10468.111, 385.407, 52858.359 24/05/21,21:26:48,03,08,1, 11.9,1,1, 9.596, 10466.704, 384.265, 52855.708 24/05/21,21:26:48,04,08,1, 11.9,1,1, 9.596, 10467.399, 384.948, 52858.414 24/05/21,21:26:48,05,08,1, 11.9,1,1, 9.596, 10468.000, 384.976, 52857.339 24/05/21,21:26:48,06,08,1, 11.9,1,1, 9.596, 10466.277, 384.033, 52855.724 24/05/21,21:26:48,07,08,1, 11.9,1,1, 9.596, 10467.615, 385.143, 52858.369 24/05/21,21:26:48,08,08,1, 11.9,1,1, 9.596, 10467.006, 384.550, 52855.806 24/05/21,21:26:48,09,08,1, 11.9,1,1, 9.596, 10466.330, 384.411, 52856.790 24/05/21,21:26:48,10,08,1, 11.9,1,1, 9.596, 10468.031, 385.465, 52858.447 24/05/21,21:26:48,11,08,1, 11.9,1,1, 9.596, 10466.683, 384.220, 52855.679 24/05/21,21:26:48,12,08,1, 11.9,1,1, 9.596, 10467.270, 384.898, 52858.295 24/05/21,21:26:48,13,08,1, 11.9,1,1, 9.596, 10468.057, 385.032, 52857.521 24/05/21,21:26:48,14,08,1, 11.9,1,1, 9.596, 10466.230, 383.917, 52855.665 24/05/21,21:26:48,15,08,1, 11.9,1,1, 9.596, 10467.607, 385.163, 52858.522 24/05/21,21:26:48,16,08,1, 11.9,1,1, 9.596, 10467.037, 384.530, 52855.889 24/05/21,21:26:48,17,08,1, 11.9,1,1, 9.596, 10466.171, 384.347, 52856.603 24/05/21,21:26:48,18,08,1, 11.9,1,1, 9.596, 10467.943, 385.423, 52858.508 24/05/21,21:26:48,19,08,1, 11.9,1,1, 9.596, 10466.667, 384.289, 52855.762 24/05/21,21:26:49,00,09,1, 11.9,1,1, 9.589, 10466.661, 384.289, 52855.762 24/05/21,21:26:49,01,09,1, 11.9,1,1, 9.589, 10466.733, 384.061, 52856.913 24/05/21,21:26:49,02,09,1, 11.9,1,1, 9.589, 10466.740, 384.917, 52856.736 24/05/21,21:26:49,03,09,1, 11.9,1,1, 9.589, 10466.482, 384.561, 52857.073 24/05/21,21:26:49,04,09,1, 11.9,1,1, 9.589, 10466.739, 384.438, 52856.943 24/05/21,21:26:49,05,09,1, 11.9,1,1, 9.589, 10466.861, 385.176, 52857.275 24/05/21,21:26:49,06,09,1, 11.9,1,1, 9.589, 10466.864, 384.400, 52857.479 24/05/21,21:26:49,07,09,1, 11.9,1,1, 9.589, 10467.172, 384.648, 52857.114 24/05/21,21:26:49,08,09,1, 11.9,1,1, 9.589, 10466.809, 384.894, 52857.204 24/05/21,21:26:49,09,09,1, 11.9,1,1, 9.589, 10466.785, 384.069, 52856.877 24/05/21,21:26:49,10,09,1, 11.9,1,1, 9.589, 10466.722, 384.816, 52856.772 24/05/21,21:26:49,11,09,1, 11.9,1,1, 9.589, 10466.446, 384.640, 52857.171 24/05/21,21:26:49,12,09,1, 11.9,1,1, 9.589, 10466.630, 384.308, 52856.811 24/05/21,21:26:49,13,09,1, 11.9,1,1, 9.589, 10466.788, 385.185, 52857.181 24/05/21,21:26:49,14,09,1, 11.9,1,1, 9.589, 10466.818, 384.396, 52857.359 24/05/21,21:26:49,15,09,1, 11.9,1,1, 9.589, 10467.134, 384.588, 52857.130 24/05/21,21:26:49,16,09,1, 11.9,1,1, 9.589, 10466.854, 384.966, 52857.346 24/05/21,21:26:49,17,09,1, 11.9,1,1, 9.589, 10466.747, 384.013, 52856.946 24/05/21,21:26:49,18,09,1, 11.9,1,1, 9.589, 10466.752, 384.802, 52856.786 24/05/21,21:26:49,19,09,1, 11.9,1,1, 9.589, 10466.365, 384.585, 52856.981 24/05/21,21:26:50,00,09,1, 11.9,1,1, 9.588, 10466.361, 384.585, 52856.981 24/05/21,21:26:50,01,09,1, 11.9,1,1, 9.588, 10466.529, 384.105, 52857.300 24/05/21,21:26:50,02,09,1, 11.9,1,1, 9.588, 10466.772, 384.638, 52857.043 24/05/21,21:26:50,03,09,1, 11.9,1,1, 9.588, 10466.318, 384.634, 52857.079 24/05/21,21:26:50,04,09,1, 11.9,1,1, 9.588, 10466.272, 383.970, 52856.727 24/05/21,21:26:50,05,09,1, 11.9,1,1, 9.588, 10466.289, 384.834, 52856.617 24/05/21,21:26:50,06,09,1, 11.9,1,1, 9.588, 10466.119, 384.459, 52857.051 24/05/21,21:26:50,07,09,1, 11.9,1,1, 9.588, 10466.436, 384.373, 52857.022 24/05/21,21:26:50,08,09,1, 11.9,1,1, 9.588, 10466.488, 385.027, 52857.289 24/05/21,21:26:50,09,09,1, 11.9,1,1, 9.588, 10466.506, 384.222, 52857.329 24/05/21,21:26:50,10,09,1, 11.9,1,1, 9.588, 10466.732, 384.552, 52857.048 24/05/21,21:26:50,11,09,1, 11.9,1,1, 9.588, 10466.377, 384.691, 52857.153 24/05/21,21:26:50,12,09,1, 11.9,1,1, 9.588, 10466.266, 383.986, 52856.815 24/05/21,21:26:50,13,09,1, 11.9,1,1, 9.588, 10466.278, 384.720, 52856.603 24/05/21,21:26:50,14,09,1, 11.9,1,1, 9.588, 10466.037, 384.511, 52857.065 24/05/21,21:26:50,15,09,1, 11.9,1,1, 9.588, 10466.382, 384.226, 52856.851 24/05/21,21:26:50,16,09,1, 11.9,1,1, 9.588, 10466.399, 385.043, 52857.254 24/05/21,21:26:50,17,09,1, 11.9,1,1, 9.588, 10466.444, 384.258, 52857.457 24/05/21,21:26:50,18,09,1, 11.9,1,1, 9.588, 10466.709, 384.466, 52857.043 24/05/21,21:26:50,19,09,1, 11.9,1,1, 9.588, 10466.422, 384.791, 52857.239 24/05/21,21:26:51,00,08,1, 11.9,1,1, 9.586, 10466.419, 384.791, 52857.239 24/05/21,21:26:51,01,08,1, 11.9,1,1, 9.586, 10465.815, 384.307, 52857.175 24/05/21,21:26:51,02,08,1, 11.9,1,1, 9.586, 10466.241, 384.309, 52857.071 24/05/21,21:26:51,03,08,1, 11.9,1,1, 9.586, 10466.215, 384.943, 52857.455 24/05/21,21:26:51,04,08,1, 11.9,1,1, 9.586, 10466.115, 383.980, 52857.186 24/05/21,21:26:51,05,08,1, 11.9,1,1, 9.586, 10466.272, 384.471, 52856.887 24/05/21,21:26:51,06,08,1, 11.9,1,1, 9.586, 10465.841, 384.480, 52856.989 24/05/21,21:26:51,07,08,1, 11.9,1,1, 9.586, 10465.859, 383.913, 52856.749 24/05/21,21:26:51,08,08,1, 11.9,1,1, 9.586, 10465.893, 384.853, 52856.816 24/05/21,21:26:51,09,08,1, 11.9,1,1, 9.586, 10465.713, 384.309, 52857.228 24/05/21,21:26:51,10,08,1, 11.9,1,1, 9.586, 10466.148, 384.290, 52857.022 24/05/21,21:26:51,11,08,1, 11.9,1,1, 9.586, 10466.154, 384.886, 52857.343 24/05/21,21:26:51,12,08,1, 11.9,1,1, 9.586, 10466.137, 383.997, 52857.310 24/05/21,21:26:51,13,08,1, 11.9,1,1, 9.586, 10466.244, 384.481, 52857.047 24/05/21,21:26:51,14,08,1, 11.9,1,1, 9.586, 10465.848, 384.465, 52857.082 24/05/21,21:26:51,15,08,1, 11.9,1,1, 9.586, 10465.810, 383.899, 52856.772 24/05/21,21:26:51,16,08,1, 11.9,1,1, 9.586, 10465.853, 384.708, 52856.796 24/05/21,21:26:51,17,08,1, 11.9,1,1, 9.586, 10465.671, 384.348, 52857.174 24/05/21,21:26:51,18,08,1, 11.9,1,1, 9.586, 10466.044, 384.235, 52856.862 24/05/21,21:26:51,19,08,1, 11.9,1,1, 9.586, 10466.082, 384.884, 52857.205 24/05/21,21:26:52,00,09,1, 12.0,1,1, 9.590, 10466.077, 384.884, 52857.205 24/05/21,21:26:52,01,09,1, 12.0,1,1, 9.590, 10465.052, 384.310, 52856.459 24/05/21,21:26:52,02,09,1, 12.0,1,1, 9.590, 10465.509, 383.965, 52857.191 24/05/21,21:26:52,03,09,1, 12.0,1,1, 9.590, 10465.656, 384.760, 52856.618 24/05/21,21:26:52,04,09,1, 12.0,1,1, 9.590, 10465.301, 384.151, 52857.115 24/05/21,21:26:52,05,09,1, 12.0,1,1, 9.590, 10466.113, 384.302, 52857.439 24/05/21,21:26:52,06,09,1, 12.0,1,1, 9.590, 10465.726, 384.703, 52856.874 24/05/21,21:26:52,07,09,1, 12.0,1,1, 9.590, 10465.507, 383.816, 52857.234 24/05/21,21:26:52,08,09,1, 12.0,1,1, 9.590, 10465.966, 384.430, 52856.797 24/05/21,21:26:52,09,09,1, 12.0,1,1, 9.590, 10465.012, 384.291, 52856.405 24/05/21,21:26:52,10,09,1, 12.0,1,1, 9.590, 10465.497, 383.954, 52857.154 24/05/21,21:26:52,11,09,1, 12.0,1,1, 9.590, 10465.623, 384.800, 52856.575 24/05/21,21:26:52,12,09,1, 12.0,1,1, 9.590, 10465.179, 384.138, 52857.132 24/05/21,21:26:52,13,09,1, 12.0,1,1, 9.590, 10466.136, 384.351, 52857.585 24/05/21,21:26:52,14,09,1, 12.0,1,1, 9.590, 10465.629, 384.668, 52856.796 24/05/21,21:26:52,15,09,1, 12.0,1,1, 9.590, 10465.538, 383.832, 52857.371 24/05/21,21:26:52,16,09,1, 12.0,1,1, 9.590, 10466.015, 384.444, 52856.947 24/05/21,21:26:52,17,09,1, 12.0,1,1, 9.590, 10465.038, 384.243, 52856.345 24/05/21,21:26:52,18,09,1, 12.0,1,1, 9.590, 10465.452, 383.922, 52857.158 24/05/21,21:26:52,19,09,1, 12.0,1,1, 9.590, 10465.598, 384.685, 52856.413 24/05/21,21:26:53,00,08,1, 11.9,1,1, 9.583, 10465.593, 384.685, 52856.413 24/05/21,21:26:53,01,08,1, 11.9,1,1, 9.583, 10465.082, 384.330, 52856.550 24/05/21,21:26:53,02,08,1, 11.9,1,1, 9.583, 10465.140, 383.728, 52857.140 24/05/21,21:26:53,03,08,1, 11.9,1,1, 9.583, 10465.356, 384.430, 52856.515 24/05/21,21:26:53,04,08,1, 11.9,1,1, 9.583, 10464.596, 384.193, 52856.636 24/05/21,21:26:53,05,08,1, 11.9,1,1, 9.583, 10465.404, 384.013, 52857.373 24/05/21,21:26:53,06,08,1, 11.9,1,1, 9.583, 10465.252, 384.697, 52856.734 24/05/21,21:26:53,07,08,1, 11.9,1,1, 9.583, 10465.048, 383.990, 52857.375 24/05/21,21:26:53,08,08,1, 11.9,1,1, 9.583, 10465.844, 384.273, 52857.347 24/05/21,21:26:53,09,08,1, 11.9,1,1, 9.583, 10465.037, 384.425, 52856.553 24/05/21,21:26:53,10,08,1, 11.9,1,1, 9.583, 10465.075, 383.681, 52857.050 24/05/21,21:26:53,11,08,1, 11.9,1,1, 9.583, 10465.391, 384.437, 52856.549 24/05/21,21:26:53,12,08,1, 11.9,1,1, 9.583, 10464.553, 384.168, 52856.470 24/05/21,21:26:53,13,08,1, 11.9,1,1, 9.583, 10465.252, 383.929, 52857.263 24/05/21,21:26:53,14,08,1, 11.9,1,1, 9.583, 10465.295, 384.769, 52856.639 24/05/21,21:26:53,15,08,1, 11.9,1,1, 9.583, 10464.946, 383.849, 52857.231 24/05/21,21:26:53,16,08,1, 11.9,1,1, 9.583, 10465.773, 384.272, 52857.516 24/05/21,21:26:53,17,08,1, 11.9,1,1, 9.583, 10465.070, 384.439, 52856.666 24/05/21,21:26:53,18,08,1, 11.9,1,1, 9.583, 10465.026, 383.642, 52857.125 24/05/21,21:26:53,19,08,1, 11.9,1,1, 9.583, 10465.389, 384.461, 52856.725 24/05/21,21:26:54,00,08,1, 11.9,1,1, 9.583, 10465.385, 384.461, 52856.725 24/05/21,21:26:54,01,08,1, 11.9,1,1, 9.583, 10464.892, 384.487, 52856.663 24/05/21,21:26:54,02,08,1, 11.9,1,1, 9.583, 10464.825, 383.719, 52857.415 24/05/21,21:26:54,03,08,1, 11.9,1,1, 9.583, 10465.276, 384.259, 52857.049 24/05/21,21:26:54,04,08,1, 11.9,1,1, 9.583, 10464.306, 384.129, 52856.374 24/05/21,21:26:54,05,08,1, 11.9,1,1, 9.583, 10464.658, 383.708, 52857.131 24/05/21,21:26:54,06,08,1, 11.9,1,1, 9.583, 10464.809, 384.483, 52856.512 24/05/21,21:26:54,07,08,1, 11.9,1,1, 9.583, 10464.282, 384.029, 52856.877 24/05/21,21:26:54,08,08,1, 11.9,1,1, 9.583, 10465.205, 384.055, 52857.411 24/05/21,21:26:54,09,08,1, 11.9,1,1, 9.583, 10464.871, 384.498, 52856.724 24/05/21,21:26:54,10,08,1, 11.9,1,1, 9.583, 10464.756, 383.813, 52857.341 24/05/21,21:26:54,11,08,1, 11.9,1,1, 9.583, 10465.311, 384.126, 52856.904 24/05/21,21:26:54,12,08,1, 11.9,1,1, 9.583, 10464.374, 384.180, 52856.433 24/05/21,21:26:54,13,08,1, 11.9,1,1, 9.583, 10464.649, 383.642, 52857.062 24/05/21,21:26:54,14,08,1, 11.9,1,1, 9.583, 10464.772, 384.436, 52856.392 24/05/21,21:26:54,15,08,1, 11.9,1,1, 9.583, 10464.223, 384.048, 52856.817 24/05/21,21:26:54,16,08,1, 11.9,1,1, 9.583, 10465.085, 384.016, 52857.362 24/05/21,21:26:54,17,08,1, 11.9,1,1, 9.583, 10464.851, 384.611, 52856.710 24/05/21,21:26:54,18,08,1, 11.9,1,1, 9.583, 10464.717, 383.691, 52857.286 24/05/21,21:26:54,19,08,1, 11.9,1,1, 9.583, 10465.270, 384.231, 52857.121 24/05/21,21:26:55,00,07,1, 12.0,1,1, 9.588, 10465.268, 384.231, 52857.121 24/05/21,21:26:55,01,07,1, 12.0,1,1, 9.588, 10464.433, 384.494, 52856.649 24/05/21,21:26:55,02,07,1, 12.0,1,1, 9.588, 10464.189, 383.755, 52857.219 24/05/21,21:26:55,03,07,1, 12.0,1,1, 9.588, 10465.017, 384.072, 52857.316 24/05/21,21:26:55,04,07,1, 12.0,1,1, 9.588, 10464.310, 384.195, 52856.524 24/05/21,21:26:55,05,07,1, 12.0,1,1, 9.588, 10464.284, 383.442, 52857.129 24/05/21,21:26:55,06,07,1, 12.0,1,1, 9.588, 10464.607, 384.183, 52856.463 24/05/21,21:26:55,07,07,1, 12.0,1,1, 9.588, 10463.731, 383.924, 52856.371 24/05/21,21:26:55,08,07,1, 12.0,1,1, 9.588, 10464.453, 383.790, 52857.195 24/05/21,21:26:55,09,07,1, 12.0,1,1, 9.588, 10464.419, 384.452, 52856.491 24/05/21,21:26:55,10,07,1, 12.0,1,1, 9.588, 10464.140, 383.843, 52857.201 24/05/21,21:26:55,11,07,1, 12.0,1,1, 9.588, 10464.977, 384.058, 52857.328 24/05/21,21:26:55,12,07,1, 12.0,1,1, 9.588, 10464.309, 384.229, 52856.628 24/05/21,21:26:55,13,07,1, 12.0,1,1, 9.588, 10464.238, 383.554, 52857.153 24/05/21,21:26:55,14,07,1, 12.0,1,1, 9.588, 10464.551, 384.094, 52856.462 24/05/21,21:26:55,15,07,1, 12.0,1,1, 9.588, 10463.699, 383.962, 52856.355 24/05/21,21:26:55,16,07,1, 12.0,1,1, 9.588, 10464.333, 383.711, 52857.041 24/05/21,21:26:55,17,07,1, 12.0,1,1, 9.588, 10464.407, 384.512, 52856.580 24/05/21,21:26:55,18,07,1, 12.0,1,1, 9.588, 10464.089, 383.837, 52857.225 24/05/21,21:26:55,19,07,1, 12.0,1,1, 9.588, 10464.915, 384.042, 52857.398 24/05/21,21:26:56,00,08,1, 11.9,1,1, 9.583, 10464.909, 384.042, 52857.398 24/05/21,21:26:56,01,08,1, 11.9,1,1, 9.583, 10464.065, 384.322, 52856.306 24/05/21,21:26:56,02,08,1, 11.9,1,1, 9.583, 10463.536, 383.790, 52856.770 24/05/21,21:26:56,03,08,1, 11.9,1,1, 9.583, 10464.492, 383.897, 52857.429 24/05/21,21:26:56,04,08,1, 11.9,1,1, 9.583, 10464.095, 384.382, 52856.711 24/05/21,21:26:56,05,08,1, 11.9,1,1, 9.583, 10463.928, 383.477, 52857.225 24/05/21,21:26:56,06,08,1, 11.9,1,1, 9.583, 10464.549, 384.078, 52856.859 24/05/21,21:26:56,07,08,1, 11.9,1,1, 9.583, 10463.569, 383.882, 52856.260 24/05/21,21:26:56,08,08,1, 11.9,1,1, 9.583, 10463.883, 383.528, 52857.113 24/05/21,21:26:56,09,08,1, 11.9,1,1, 9.583, 10463.982, 384.315, 52856.429 24/05/21,21:26:56,10,08,1, 11.9,1,1, 9.583, 10463.431, 383.744, 52856.695 24/05/21,21:26:56,11,08,1, 11.9,1,1, 9.583, 10464.412, 383.904, 52857.362 24/05/21,21:26:56,12,08,1, 11.9,1,1, 9.583, 10464.101, 384.336, 52856.682 24/05/21,21:26:56,13,08,1, 11.9,1,1, 9.583, 10463.905, 383.558, 52857.391 24/05/21,21:26:56,14,08,1, 11.9,1,1, 9.583, 10464.431, 384.026, 52856.976 24/05/21,21:26:56,15,08,1, 11.9,1,1, 9.583, 10463.556, 383.906, 52856.286 24/05/21,21:26:56,16,08,1, 11.9,1,1, 9.583, 10463.873, 383.548, 52857.159 24/05/21,21:26:56,17,08,1, 11.9,1,1, 9.583, 10463.944, 384.263, 52856.448 24/05/21,21:26:56,18,08,1, 11.9,1,1, 9.583, 10463.424, 383.849, 52856.717 24/05/21,21:26:56,19,08,1, 11.9,1,1, 9.583, 10464.334, 383.857, 52857.477 24/05/21,21:26:57,00,08,1, 11.9,1,1, 9.587, 10464.333, 383.857, 52857.477 24/05/21,21:26:57,01,08,1, 11.9,1,1, 9.587, 10463.702, 383.847, 52854.943 24/05/21,21:26:57,02,08,1, 11.9,1,1, 9.587, 10462.598, 383.922, 52857.016 24/05/21,21:26:57,03,08,1, 11.9,1,1, 9.587, 10464.594, 383.701, 52857.864 24/05/21,21:26:57,04,08,1, 11.9,1,1, 9.587, 10463.075, 384.188, 52855.122 24/05/21,21:26:57,05,08,1, 11.9,1,1, 9.587, 10463.603, 383.802, 52858.522 24/05/21,21:26:57,06,08,1, 11.9,1,1, 9.587, 10464.804, 383.782, 52856.750 24/05/21,21:26:57,07,08,1, 11.9,1,1, 9.587, 10462.791, 384.026, 52856.117 24/05/21,21:26:57,08,08,1, 11.9,1,1, 9.587, 10464.057, 383.534, 52858.195 24/05/21,21:26:57,09,08,1, 11.9,1,1, 9.587, 10463.827, 384.026, 52856.036 24/05/21,21:26:57,10,08,1, 11.9,1,1, 9.587, 10462.833, 383.836, 52856.815 24/05/21,21:26:57,11,08,1, 11.9,1,1, 9.587, 10464.132, 383.655, 52857.749 24/05/21,21:26:57,12,08,1, 11.9,1,1, 9.587, 10463.402, 384.240, 52855.952 24/05/21,21:26:57,13,08,1, 11.9,1,1, 9.587, 10463.403, 383.734, 52857.684 24/05/21,21:26:57,14,08,1, 11.9,1,1, 9.587, 10464.363, 383.924, 52857.263 24/05/21,21:26:57,15,08,1, 11.9,1,1, 9.587, 10463.151, 384.087, 52856.343 24/05/21,21:26:57,16,08,1, 11.9,1,1, 9.587, 10463.777, 383.510, 52858.015 24/05/21,21:26:57,17,08,1, 11.9,1,1, 9.587, 10463.933, 384.021, 52856.271 24/05/21,21:26:57,18,08,1, 11.9,1,1, 9.587, 10462.818, 383.831, 52856.681 24/05/21,21:26:57,19,08,1, 11.9,1,1, 9.587, 10464.075, 383.637, 52857.756 24/05/21,21:26:58,00,08,1, 11.9,1,1, 9.589, 10464.075, 383.637, 52857.756 24/05/21,21:26:58,01,08,1, 11.9,1,1, 9.589, 10463.581, 383.927, 52856.374 24/05/21,21:26:58,02,08,1, 11.9,1,1, 9.589, 10462.899, 383.906, 52856.983 24/05/21,21:26:58,03,08,1, 11.9,1,1, 9.589, 10463.582, 383.409, 52857.125 24/05/21,21:26:58,04,08,1, 11.9,1,1, 9.589, 10463.116, 384.159, 52856.239 24/05/21,21:26:58,05,08,1, 11.9,1,1, 9.589, 10463.108, 383.708, 52857.526 24/05/21,21:26:58,06,08,1, 11.9,1,1, 9.589, 10463.753, 383.705, 52856.865 24/05/21,21:26:58,07,08,1, 11.9,1,1, 9.589, 10463.079, 384.214, 52856.709 24/05/21,21:26:58,08,08,1, 11.9,1,1, 9.589, 10463.562, 383.434, 52857.647 24/05/21,21:26:58,09,08,1, 11.9,1,1, 9.589, 10463.559, 383.921, 52856.472 24/05/21,21:26:58,10,08,1, 11.9,1,1, 9.589, 10462.842, 383.895, 52856.993 24/05/21,21:26:58,11,08,1, 11.9,1,1, 9.589, 10463.557, 383.405, 52857.240 24/05/21,21:26:58,12,08,1, 11.9,1,1, 9.589, 10463.050, 384.131, 52856.248 24/05/21,21:26:58,13,08,1, 11.9,1,1, 9.589, 10463.015, 383.707, 52857.519 24/05/21,21:26:58,14,08,1, 11.9,1,1, 9.589, 10463.694, 383.729, 52856.899 24/05/21,21:26:58,15,08,1, 11.9,1,1, 9.589, 10463.019, 384.244, 52856.674 24/05/21,21:26:58,16,08,1, 11.9,1,1, 9.589, 10463.499, 383.419, 52857.723 24/05/21,21:26:58,17,08,1, 11.9,1,1, 9.589, 10463.552, 383.843, 52856.369 24/05/21,21:26:58,18,08,1, 11.9,1,1, 9.589, 10462.807, 383.856, 52856.936 24/05/21,21:26:58,19,08,1, 11.9,1,1, 9.589, 10463.437, 383.356, 52857.140 24/05/21,21:26:59,00,08,1, 11.8,1,1, 9.593, 10463.432, 383.356, 52857.140 24/05/21,21:26:59,01,08,1, 11.8,1,1, 9.593, 10463.345, 383.800, 52856.645 24/05/21,21:26:59,02,08,1, 11.8,1,1, 9.593, 10462.685, 383.950, 52856.891 24/05/21,21:26:59,03,08,1, 11.8,1,1, 9.593, 10463.119, 383.225, 52857.275 24/05/21,21:26:59,04,08,1, 11.8,1,1, 9.593, 10462.854, 383.960, 52856.225 24/05/21,21:26:59,05,08,1, 11.8,1,1, 9.593, 10462.561, 383.721, 52857.393 24/05/21,21:26:59,06,08,1, 11.8,1,1, 9.593, 10463.258, 383.501, 52856.948 24/05/21,21:26:59,07,08,1, 11.8,1,1, 9.593, 10462.722, 384.168, 52856.518 24/05/21,21:26:59,08,08,1, 11.8,1,1, 9.593, 10463.019, 383.502, 52857.746 24/05/21,21:26:59,09,08,1, 11.8,1,1, 9.593, 10463.331, 383.736, 52856.639 24/05/21,21:26:59,10,08,1, 11.8,1,1, 9.593, 10462.598, 383.991, 52856.795 24/05/21,21:26:59,11,08,1, 11.8,1,1, 9.593, 10463.162, 383.274, 52857.311 24/05/21,21:26:59,12,08,1, 11.8,1,1, 9.593, 10462.819, 383.938, 52856.179 24/05/21,21:26:59,13,08,1, 11.8,1,1, 9.593, 10462.464, 383.684, 52857.209 24/05/21,21:26:59,14,08,1, 11.8,1,1, 9.593, 10463.236, 383.485, 52856.948 24/05/21,21:26:59,15,08,1, 11.8,1,1, 9.593, 10462.674, 384.163, 52856.560 24/05/21,21:26:59,16,08,1, 11.8,1,1, 9.593, 10462.973, 383.498, 52857.772 24/05/21,21:26:59,17,08,1, 11.8,1,1, 9.593, 10463.313, 383.730, 52856.772 24/05/21,21:26:59,18,08,1, 11.8,1,1, 9.593, 10462.561, 383.963, 52856.855 24/05/21,21:26:59,19,08,1, 11.8,1,1, 9.593, 10463.116, 383.268, 52857.295 24/05/21,21:27:00,00,08,1, 11.9,1,1, 9.581, 10463.115, 383.268, 52857.295 24/05/21,21:27:00,01,08,1, 11.9,1,1, 9.581, 10463.065, 383.668, 52856.788 24/05/21,21:27:00,02,08,1, 11.9,1,1, 9.581, 10462.347, 384.068, 52856.839 24/05/21,21:27:00,03,08,1, 11.9,1,1, 9.581, 10462.797, 383.276, 52857.473 24/05/21,21:27:00,04,08,1, 11.9,1,1, 9.581, 10462.701, 383.816, 52856.202 24/05/21,21:27:00,05,08,1, 11.9,1,1, 9.581, 10462.133, 383.773, 52857.017 24/05/21,21:27:00,06,08,1, 11.9,1,1, 9.581, 10462.840, 383.360, 52856.942 24/05/21,21:27:00,07,08,1, 11.9,1,1, 9.581, 10462.330, 384.127, 52856.090 24/05/21,21:27:00,08,08,1, 11.9,1,1, 9.581, 10462.420, 383.600, 52857.772 24/05/21,21:27:00,09,08,1, 11.9,1,1, 9.581, 10463.397, 383.559, 52856.558 24/05/21,21:27:00,10,08,1, 11.9,1,1, 9.581, 10461.948, 383.982, 52856.069 24/05/21,21:27:00,11,08,1, 11.9,1,1, 9.581, 10463.127, 383.302, 52858.247 24/05/21,21:27:00,12,08,1, 11.9,1,1, 9.581, 10462.602, 383.655, 52855.248 24/05/21,21:27:00,13,08,1, 11.9,1,1, 9.581, 10461.580, 383.693, 52856.832 24/05/21,21:27:00,14,08,1, 11.9,1,1, 9.581, 10463.227, 383.398, 52857.340 24/05/21,21:27:00,15,08,1, 11.9,1,1, 9.581, 10461.921, 384.005, 52855.203 24/05/21,21:27:00,16,08,1, 11.9,1,1, 9.581, 10462.464, 383.664, 52858.283 24/05/21,21:27:00,17,08,1, 11.9,1,1, 9.581, 10463.504, 383.602, 52856.668 24/05/21,21:27:00,18,08,1, 11.9,1,1, 9.581, 10461.829, 383.875, 52856.032 24/05/21,21:27:00,19,08,1, 11.9,1,1, 9.581, 10463.134, 383.328, 52858.281 24/05/21,21:27:01,00,08,1, 11.9,1,1, 9.585, 10463.132, 383.328, 52858.281 24/05/21,21:27:01,01,08,1, 11.9,1,1, 9.585, 10462.702, 383.545, 52856.786 24/05/21,21:27:01,02,08,1, 11.9,1,1, 9.585, 10462.093, 384.002, 52856.598 24/05/21,21:27:01,03,08,1, 11.9,1,1, 9.585, 10462.568, 383.266, 52857.503 24/05/21,21:27:01,04,08,1, 11.9,1,1, 9.585, 10462.515, 383.633, 52856.201 24/05/21,21:27:01,05,08,1, 11.9,1,1, 9.585, 10461.847, 383.733, 52856.647 24/05/21,21:27:01,06,08,1, 11.9,1,1, 9.585, 10462.342, 383.161, 52856.768 24/05/21,21:27:01,07,08,1, 11.9,1,1, 9.585, 10461.952, 383.908, 52855.966 24/05/21,21:27:01,08,08,1, 11.9,1,1, 9.585, 10461.940, 383.619, 52857.204 24/05/21,21:27:01,09,08,1, 11.9,1,1, 9.585, 10462.689, 383.521, 52856.745 24/05/21,21:27:01,10,08,1, 11.9,1,1, 9.585, 10462.135, 384.072, 52856.587 24/05/21,21:27:01,11,08,1, 11.9,1,1, 9.585, 10462.483, 383.256, 52857.493 24/05/21,21:27:01,12,08,1, 11.9,1,1, 9.585, 10462.513, 383.547, 52856.207 24/05/21,21:27:01,13,08,1, 11.9,1,1, 9.585, 10461.826, 383.705, 52856.518 24/05/21,21:27:01,14,08,1, 11.9,1,1, 9.585, 10462.293, 383.125, 52856.755 24/05/21,21:27:01,15,08,1, 11.9,1,1, 9.585, 10461.939, 383.939, 52855.897 24/05/21,21:27:01,16,08,1, 11.9,1,1, 9.585, 10461.851, 383.588, 52857.107 24/05/21,21:27:01,17,08,1, 11.9,1,1, 9.585, 10462.650, 383.456, 52856.672 24/05/21,21:27:01,18,08,1, 11.9,1,1, 9.585, 10462.112, 384.130, 52856.518 24/05/21,21:27:01,19,08,1, 11.9,1,1, 9.585, 10462.432, 383.196, 52857.322 24/05/21,21:27:02,00,08,1, 11.9,1,1, 9.588, 10462.431, 383.196, 52857.322 24/05/21,21:27:02,01,08,1, 11.9,1,1, 9.588, 10462.278, 383.391, 52856.695 24/05/21,21:27:02,02,08,1, 11.9,1,1, 9.588, 10461.827, 384.074, 52856.412 24/05/21,21:27:02,03,08,1, 11.9,1,1, 9.588, 10462.112, 383.303, 52857.422 24/05/21,21:27:02,04,08,1, 11.9,1,1, 9.588, 10462.429, 383.552, 52856.419 24/05/21,21:27:02,05,08,1, 11.9,1,1, 9.588, 10461.670, 383.728, 52856.626 24/05/21,21:27:02,06,08,1, 11.9,1,1, 9.588, 10462.052, 383.085, 52856.999 24/05/21,21:27:02,07,08,1, 11.9,1,1, 9.588, 10461.778, 383.797, 52855.823 24/05/21,21:27:02,08,08,1, 11.9,1,1, 9.588, 10461.416, 383.545, 52856.881 24/05/21,21:27:02,09,08,1, 11.9,1,1, 9.588, 10462.230, 383.408, 52856.757 24/05/21,21:27:02,10,08,1, 11.9,1,1, 9.588, 10461.795, 384.021, 52856.403 24/05/21,21:27:02,11,08,1, 11.9,1,1, 9.588, 10462.129, 383.375, 52857.579 24/05/21,21:27:02,12,08,1, 11.9,1,1, 9.588, 10462.402, 383.550, 52856.438 24/05/21,21:27:02,13,08,1, 11.9,1,1, 9.588, 10461.680, 383.755, 52856.645 24/05/21,21:27:02,14,08,1, 11.9,1,1, 9.588, 10462.080, 383.044, 52856.984 24/05/21,21:27:02,15,08,1, 11.9,1,1, 9.588, 10461.767, 383.691, 52855.799 24/05/21,21:27:02,16,08,1, 11.9,1,1, 9.588, 10461.358, 383.588, 52856.879 24/05/21,21:27:02,17,08,1, 11.9,1,1, 9.588, 10462.200, 383.329, 52856.748 24/05/21,21:27:02,18,08,1, 11.9,1,1, 9.588, 10461.725, 384.103, 52856.433 24/05/21,21:27:02,19,08,1, 11.9,1,1, 9.588, 10462.040, 383.386, 52857.583 24/05/21,21:27:03,00,08,1, 11.9,1,1, 9.586, 10462.039, 383.386, 52857.583 24/05/21,21:27:03,01,08,1, 11.9,1,1, 9.586, 10461.459, 383.031, 52855.580 24/05/21,21:27:03,02,08,1, 11.9,1,1, 9.586, 10461.548, 384.168, 52857.067 24/05/21,21:27:03,03,08,1, 11.9,1,1, 9.586, 10461.929, 383.350, 52857.060 24/05/21,21:27:03,04,08,1, 11.9,1,1, 9.586, 10461.663, 383.482, 52856.359 24/05/21,21:27:03,05,08,1, 11.9,1,1, 9.586, 10461.948, 384.000, 52857.645 24/05/21,21:27:03,06,08,1, 11.9,1,1, 9.586, 10461.736, 382.831, 52856.236 24/05/21,21:27:03,07,08,1, 11.9,1,1, 9.586, 10461.405, 383.735, 52856.328 24/05/21,21:27:03,08,08,1, 11.9,1,1, 9.586, 10461.610, 383.559, 52857.037 24/05/21,21:27:03,09,08,1, 11.9,1,1, 9.586, 10461.307, 383.059, 52855.723 24/05/21,21:27:03,10,08,1, 11.9,1,1, 9.586, 10461.502, 384.154, 52857.110 24/05/21,21:27:03,11,08,1, 11.9,1,1, 9.586, 10461.860, 383.291, 52857.011 24/05/21,21:27:03,12,08,1, 11.9,1,1, 9.586, 10461.655, 383.427, 52856.309 24/05/21,21:27:03,13,08,1, 11.9,1,1, 9.586, 10461.944, 383.983, 52857.534 24/05/21,21:27:03,14,08,1, 11.9,1,1, 9.586, 10461.709, 382.897, 52856.203 24/05/21,21:27:03,15,08,1, 11.9,1,1, 9.586, 10461.372, 383.744, 52856.259 24/05/21,21:27:03,16,08,1, 11.9,1,1, 9.586, 10461.604, 383.531, 52857.002 24/05/21,21:27:03,17,08,1, 11.9,1,1, 9.586, 10461.334, 383.108, 52855.862 24/05/21,21:27:03,18,08,1, 11.9,1,1, 9.586, 10461.422, 384.058, 52857.019 24/05/21,21:27:03,19,08,1, 11.9,1,1, 9.586, 10461.832, 383.358, 52857.098 24/05/21,21:27:04,00,08,1, 11.9,1,1, 9.588, 10461.830, 383.358, 52857.098 24/05/21,21:27:04,01,08,1, 11.9,1,1, 9.588, 10461.082, 382.944, 52855.665 24/05/21,21:27:04,02,08,1, 11.9,1,1, 9.588, 10461.141, 383.984, 52856.791 24/05/21,21:27:04,03,08,1, 11.9,1,1, 9.588, 10461.453, 383.399, 52857.049 24/05/21,21:27:04,04,08,1, 11.9,1,1, 9.588, 10461.344, 383.323, 52856.158 24/05/21,21:27:04,05,08,1, 11.9,1,1, 9.588, 10461.646, 383.987, 52857.580 24/05/21,21:27:04,06,08,1, 11.9,1,1, 9.588, 10461.554, 383.021, 52856.540 24/05/21,21:27:04,07,08,1, 11.9,1,1, 9.588, 10461.165, 383.533, 52856.271 24/05/21,21:27:04,08,08,1, 11.9,1,1, 9.588, 10461.335, 383.588, 52857.076 24/05/21,21:27:04,09,08,1, 11.9,1,1, 9.588, 10461.010, 382.890, 52855.670 24/05/21,21:27:04,10,08,1, 11.9,1,1, 9.588, 10461.092, 383.974, 52856.766 24/05/21,21:27:04,11,08,1, 11.9,1,1, 9.588, 10461.495, 383.418, 52857.010 24/05/21,21:27:04,12,08,1, 11.9,1,1, 9.588, 10461.305, 383.269, 52856.147 24/05/21,21:27:04,13,08,1, 11.9,1,1, 9.588, 10461.610, 384.094, 52857.653 24/05/21,21:27:04,14,08,1, 11.9,1,1, 9.588, 10461.566, 382.949, 52856.552 24/05/21,21:27:04,15,08,1, 11.9,1,1, 9.588, 10461.170, 383.576, 52856.252 24/05/21,21:27:04,16,08,1, 11.9,1,1, 9.588, 10461.373, 383.636, 52857.069 24/05/21,21:27:04,17,08,1, 11.9,1,1, 9.588, 10461.026, 382.814, 52855.680 24/05/21,21:27:04,18,08,1, 11.9,1,1, 9.588, 10461.068, 384.035, 52856.729 24/05/21,21:27:04,19,08,1, 11.9,1,1, 9.588, 10461.399, 383.330, 52856.888 24/05/21,21:27:05,00,08,1, 11.8,1,1, 9.587, 10461.396, 383.330, 52856.888 24/05/21,21:27:05,01,08,1, 11.8,1,1, 9.587, 10460.875, 382.730, 52855.712 24/05/21,21:27:05,02,08,1, 11.8,1,1, 9.587, 10460.773, 383.901, 52856.550 24/05/21,21:27:05,03,08,1, 11.8,1,1, 9.587, 10461.129, 383.352, 52856.887 24/05/21,21:27:05,04,08,1, 11.8,1,1, 9.587, 10460.941, 383.215, 52855.994 24/05/21,21:27:05,05,08,1, 11.8,1,1, 9.587, 10461.247, 384.053, 52857.427 24/05/21,21:27:05,06,08,1, 11.8,1,1, 9.587, 10461.426, 382.976, 52856.709 24/05/21,21:27:05,07,08,1, 11.8,1,1, 9.587, 10461.059, 383.459, 52856.330 24/05/21,21:27:05,08,08,1, 11.8,1,1, 9.587, 10461.211, 383.574, 52857.192 24/05/21,21:27:05,09,08,1, 11.8,1,1, 9.587, 10460.802, 382.762, 52855.717 24/05/21,21:27:05,10,08,1, 11.8,1,1, 9.587, 10460.778, 383.884, 52856.525 24/05/21,21:27:05,11,08,1, 11.8,1,1, 9.587, 10461.053, 383.397, 52856.830 24/05/21,21:27:05,12,08,1, 11.8,1,1, 9.587, 10460.883, 383.213, 52856.022 24/05/21,21:27:05,13,08,1, 11.8,1,1, 9.587, 10461.236, 384.005, 52857.446 24/05/21,21:27:05,14,08,1, 11.8,1,1, 9.587, 10461.344, 382.998, 52856.694 24/05/21,21:27:05,15,08,1, 11.8,1,1, 9.587, 10461.011, 383.442, 52856.216 24/05/21,21:27:05,16,08,1, 11.8,1,1, 9.587, 10461.186, 383.577, 52857.127 24/05/21,21:27:05,17,08,1, 11.8,1,1, 9.587, 10460.810, 382.811, 52855.805 24/05/21,21:27:05,18,08,1, 11.8,1,1, 9.587, 10460.669, 383.808, 52856.332 24/05/21,21:27:05,19,08,1, 11.8,1,1, 9.587, 10461.067, 383.389, 52856.917 24/05/21,21:27:06,00,08,1, 11.9,1,1, 9.585, 10461.062, 383.389, 52856.917 24/05/21,21:27:06,01,08,1, 11.9,1,1, 9.585, 10460.669, 382.764, 52855.943 24/05/21,21:27:06,02,08,1, 11.9,1,1, 9.585, 10460.443, 383.703, 52856.337 24/05/21,21:27:06,03,08,1, 11.9,1,1, 9.585, 10460.785, 383.383, 52856.771 24/05/21,21:27:06,04,08,1, 11.9,1,1, 9.585, 10460.573, 383.097, 52855.739 24/05/21,21:27:06,05,08,1, 11.9,1,1, 9.585, 10460.933, 384.008, 52857.355 24/05/21,21:27:06,06,08,1, 11.9,1,1, 9.585, 10461.134, 383.050, 52856.784 24/05/21,21:27:06,07,08,1, 11.9,1,1, 9.585, 10460.844, 383.367, 52856.313 24/05/21,21:27:06,08,08,1, 11.9,1,1, 9.585, 10461.001, 383.710, 52857.392 24/05/21,21:27:06,09,08,1, 11.9,1,1, 9.585, 10460.659, 382.648, 52855.892 24/05/21,21:27:06,10,08,1, 11.9,1,1, 9.585, 10460.484, 383.716, 52856.471 24/05/21,21:27:06,11,08,1, 11.9,1,1, 9.585, 10460.784, 383.367, 52856.899 24/05/21,21:27:06,12,08,1, 11.9,1,1, 9.585, 10460.529, 383.039, 52855.841 24/05/21,21:27:06,13,08,1, 11.9,1,1, 9.585, 10460.883, 384.064, 52857.384 24/05/21,21:27:06,14,08,1, 11.9,1,1, 9.585, 10461.070, 383.032, 52856.895 24/05/21,21:27:06,15,08,1, 11.9,1,1, 9.585, 10460.779, 383.389, 52856.325 24/05/21,21:27:06,16,08,1, 11.9,1,1, 9.585, 10461.051, 383.706, 52857.281 24/05/21,21:27:06,17,08,1, 11.9,1,1, 9.585, 10460.629, 382.671, 52855.781 24/05/21,21:27:06,18,08,1, 11.9,1,1, 9.585, 10460.466, 383.712, 52856.431 24/05/21,21:27:06,19,08,1, 11.9,1,1, 9.585, 10460.723, 383.382, 52856.999 24/05/21,21:27:07,00,08,1, 11.9,1,1, 9.586, 10460.720, 383.382, 52856.999 24/05/21,21:27:07,01,08,1, 11.9,1,1, 9.586, 10460.653, 382.645, 52856.030 24/05/21,21:27:07,02,08,1, 11.9,1,1, 9.586, 10460.327, 383.594, 52856.169 24/05/21,21:27:07,03,08,1, 11.9,1,1, 9.586, 10460.530, 383.324, 52856.945 24/05/21,21:27:07,04,08,1, 11.9,1,1, 9.586, 10460.279, 382.907, 52855.700 24/05/21,21:27:07,05,08,1, 11.9,1,1, 9.586, 10460.535, 383.974, 52857.126 24/05/21,21:27:07,06,08,1, 11.9,1,1, 9.586, 10460.793, 383.065, 52856.788 24/05/21,21:27:07,07,08,1, 11.9,1,1, 9.586, 10460.609, 383.275, 52856.222 24/05/21,21:27:07,08,08,1, 11.9,1,1, 9.586, 10460.842, 383.667, 52857.427 24/05/21,21:27:07,09,08,1, 11.9,1,1, 9.586, 10460.586, 382.726, 52856.085 24/05/21,21:27:07,10,08,1, 11.9,1,1, 9.586, 10460.291, 383.535, 52856.218 24/05/21,21:27:07,11,08,1, 11.9,1,1, 9.586, 10460.548, 383.327, 52856.914 24/05/21,21:27:07,12,08,1, 11.9,1,1, 9.586, 10460.344, 382.911, 52855.684 24/05/21,21:27:07,13,08,1, 11.9,1,1, 9.586, 10460.435, 383.893, 52857.071 24/05/21,21:27:07,14,08,1, 11.9,1,1, 9.586, 10460.763, 383.132, 52856.937 24/05/21,21:27:07,15,08,1, 11.9,1,1, 9.586, 10460.574, 383.246, 52856.189 24/05/21,21:27:07,16,08,1, 11.9,1,1, 9.586, 10460.856, 383.719, 52857.445 24/05/21,21:27:07,17,08,1, 11.9,1,1, 9.586, 10460.622, 382.719, 52856.118 24/05/21,21:27:07,18,08,1, 11.9,1,1, 9.586, 10460.263, 383.485, 52856.184 24/05/21,21:27:07,19,08,1, 11.9,1,1, 9.586, 10460.526, 383.400, 52856.883 24/05/21,21:27:08,00,08,1, 11.8,1,1, 9.588, 10460.520, 383.400, 52856.883 24/05/21,21:27:08,01,08,1, 11.8,1,1, 9.588, 10460.543, 382.716, 52856.302 24/05/21,21:27:08,02,08,1, 11.8,1,1, 9.588, 10460.197, 383.366, 52856.216 24/05/21,21:27:08,03,08,1, 11.8,1,1, 9.588, 10460.339, 383.362, 52856.939 24/05/21,21:27:08,04,08,1, 11.8,1,1, 9.588, 10460.029, 382.726, 52855.675 24/05/21,21:27:08,05,08,1, 11.8,1,1, 9.588, 10460.104, 383.835, 52856.790 24/05/21,21:27:08,06,08,1, 11.8,1,1, 9.588, 10460.459, 383.122, 52856.784 24/05/21,21:27:08,07,08,1, 11.8,1,1, 9.588, 10460.298, 383.108, 52856.048 24/05/21,21:27:08,08,08,1, 11.8,1,1, 9.588, 10460.628, 383.804, 52857.510 24/05/21,21:27:08,09,08,1, 11.8,1,1, 9.588, 10460.494, 382.704, 52856.283 24/05/21,21:27:08,10,08,1, 11.8,1,1, 9.588, 10460.180, 383.330, 52856.108 24/05/21,21:27:08,11,08,1, 11.8,1,1, 9.588, 10460.387, 383.363, 52856.925 24/05/21,21:27:08,12,08,1, 11.8,1,1, 9.588, 10460.019, 382.690, 52855.580 24/05/21,21:27:08,13,08,1, 11.8,1,1, 9.588, 10460.018, 383.835, 52856.682 24/05/21,21:27:08,14,08,1, 11.8,1,1, 9.588, 10460.444, 383.072, 52856.797 24/05/21,21:27:08,15,08,1, 11.8,1,1, 9.588, 10460.278, 383.153, 52856.152 24/05/21,21:27:08,16,08,1, 11.8,1,1, 9.588, 10460.623, 383.830, 52857.541 24/05/21,21:27:08,17,08,1, 11.8,1,1, 9.588, 10460.487, 382.657, 52856.217 24/05/21,21:27:08,18,08,1, 11.8,1,1, 9.588, 10460.203, 383.425, 52856.096 24/05/21,21:27:08,19,08,1, 11.8,1,1, 9.588, 10460.311, 383.333, 52856.927 24/05/21,21:27:09,00,07,1, 11.9,1,1, 9.583, 10460.311, 383.333, 52856.927 24/05/21,21:27:09,01,07,1, 11.9,1,1, 9.583, 10459.939, 382.588, 52855.769 24/05/21,21:27:09,02,07,1, 11.9,1,1, 9.583, 10460.218, 383.422, 52857.091 24/05/21,21:27:09,03,07,1, 11.9,1,1, 9.583, 10460.371, 383.220, 52856.597 24/05/21,21:27:09,04,07,1, 11.9,1,1, 9.583, 10459.465, 382.603, 52855.398 24/05/21,21:27:09,05,07,1, 11.9,1,1, 9.583, 10460.173, 383.708, 52857.181 24/05/21,21:27:09,06,07,1, 11.9,1,1, 9.583, 10459.933, 383.051, 52856.094 24/05/21,21:27:09,07,07,1, 11.9,1,1, 9.583, 10459.767, 383.106, 52856.412 24/05/21,21:27:09,08,07,1, 11.9,1,1, 9.583, 10460.756, 383.750, 52857.597 24/05/21,21:27:09,09,07,1, 11.9,1,1, 9.583, 10459.987, 382.652, 52855.853 24/05/21,21:27:09,10,07,1, 11.9,1,1, 9.583, 10460.132, 383.411, 52856.971 24/05/21,21:27:09,11,07,1, 11.9,1,1, 9.583, 10460.399, 383.223, 52856.620 24/05/21,21:27:09,12,07,1, 11.9,1,1, 9.583, 10459.407, 382.572, 52855.356 24/05/21,21:27:09,13,07,1, 11.9,1,1, 9.583, 10460.136, 383.694, 52857.171 24/05/21,21:27:09,14,07,1, 11.9,1,1, 9.583, 10459.987, 382.989, 52856.010 24/05/21,21:27:09,15,07,1, 11.9,1,1, 9.583, 10459.742, 383.050, 52856.287 24/05/21,21:27:09,16,07,1, 11.9,1,1, 9.583, 10460.698, 383.801, 52857.623 24/05/21,21:27:09,17,07,1, 11.9,1,1, 9.583, 10459.955, 382.643, 52855.775 24/05/21,21:27:09,18,07,1, 11.9,1,1, 9.583, 10460.137, 383.294, 52856.881 24/05/21,21:27:09,19,07,1, 11.9,1,1, 9.583, 10460.375, 383.344, 52856.708 24/05/21,21:27:10,00,07,1, 11.9,1,1, 9.586, 10460.370, 383.344, 52856.708 24/05/21,21:27:10,01,07,1, 11.9,1,1, 9.586, 10459.419, 382.638, 52855.143 24/05/21,21:27:10,02,07,1, 11.9,1,1, 9.586, 10460.217, 383.386, 52857.876 24/05/21,21:27:10,03,07,1, 11.9,1,1, 9.586, 10460.549, 383.279, 52856.355 24/05/21,21:27:10,04,07,1, 11.9,1,1, 9.586, 10458.857, 382.406, 52855.164 24/05/21,21:27:10,05,07,1, 11.9,1,1, 9.586, 10460.407, 383.608, 52857.823 24/05/21,21:27:10,06,07,1, 11.9,1,1, 9.586, 10459.560, 382.884, 52855.056 24/05/21,21:27:10,07,07,1, 11.9,1,1, 9.586, 10459.141, 382.988, 52856.575 24/05/21,21:27:10,08,07,1, 11.9,1,1, 9.586, 10460.884, 383.856, 52857.758 24/05/21,21:27:10,09,07,1, 11.9,1,1, 9.586, 10459.285, 382.566, 52854.998 24/05/21,21:27:10,10,07,1, 11.9,1,1, 9.586, 10460.163, 383.394, 52857.814 24/05/21,21:27:10,11,07,1, 11.9,1,1, 9.586, 10460.559, 383.287, 52856.386 24/05/21,21:27:10,12,07,1, 11.9,1,1, 9.586, 10458.793, 382.412, 52855.188 24/05/21,21:27:10,13,07,1, 11.9,1,1, 9.586, 10460.377, 383.656, 52857.863 24/05/21,21:27:10,14,07,1, 11.9,1,1, 9.586, 10459.601, 382.815, 52855.002 24/05/21,21:27:10,15,07,1, 11.9,1,1, 9.586, 10459.151, 383.007, 52856.491 24/05/21,21:27:10,16,07,1, 11.9,1,1, 9.586, 10460.838, 383.817, 52857.712 24/05/21,21:27:10,17,07,1, 11.9,1,1, 9.586, 10459.363, 382.530, 52855.114 24/05/21,21:27:10,18,07,1, 11.9,1,1, 9.586, 10460.128, 383.389, 52857.816 24/05/21,21:27:10,19,07,1, 11.9,1,1, 9.586, 10460.467, 383.241, 52856.412 24/05/21,21:27:11,00,07,1, 11.9,1,1, 9.587, 10460.461, 383.241, 52856.412 24/05/21,21:27:11,01,07,1, 11.9,1,1, 9.587, 10459.199, 382.625, 52855.055 24/05/21,21:27:11,02,07,1, 11.9,1,1, 9.587, 10459.830, 383.272, 52857.594 24/05/21,21:27:11,03,07,1, 11.9,1,1, 9.587, 10460.547, 383.337, 52856.791 24/05/21,21:27:11,04,07,1, 11.9,1,1, 9.587, 10458.797, 382.370, 52855.068 24/05/21,21:27:11,05,07,1, 11.9,1,1, 9.587, 10460.137, 383.512, 52857.896 24/05/21,21:27:11,06,07,1, 11.9,1,1, 9.587, 10459.524, 382.872, 52855.276 24/05/21,21:27:11,07,07,1, 11.9,1,1, 9.587, 10458.763, 382.737, 52856.053 24/05/21,21:27:11,08,07,1, 11.9,1,1, 9.587, 10460.483, 383.724, 52857.773 24/05/21,21:27:11,09,07,1, 11.9,1,1, 9.587, 10459.155, 382.646, 52855.060 24/05/21,21:27:11,10,07,1, 11.9,1,1, 9.587, 10459.726, 383.219, 52857.625 24/05/21,21:27:11,11,07,1, 11.9,1,1, 9.587, 10460.550, 383.367, 52856.827 24/05/21,21:27:11,12,07,1, 11.9,1,1, 9.587, 10458.803, 382.352, 52855.039 24/05/21,21:27:11,13,07,1, 11.9,1,1, 9.587, 10460.036, 383.430, 52857.811 24/05/21,21:27:11,14,07,1, 11.9,1,1, 9.587, 10459.543, 382.911, 52855.340 24/05/21,21:27:11,15,07,1, 11.9,1,1, 9.587, 10458.681, 382.672, 52855.938 24/05/21,21:27:11,16,07,1, 11.9,1,1, 9.587, 10460.485, 383.762, 52857.803 24/05/21,21:27:11,17,07,1, 11.9,1,1, 9.587, 10459.132, 382.628, 52855.058 24/05/21,21:27:11,18,07,1, 11.9,1,1, 9.587, 10459.649, 383.224, 52857.551 24/05/21,21:27:11,19,07,1, 11.9,1,1, 9.587, 10460.554, 383.420, 52856.895 24/05/21,21:27:12,00,07,1, 11.9,1,1, 9.585, 10460.553, 383.420, 52856.895 24/05/21,21:27:12,01,07,1, 11.9,1,1, 9.585, 10458.991, 382.637, 52854.951 24/05/21,21:27:12,02,07,1, 11.9,1,1, 9.585, 10459.219, 383.040, 52857.293 24/05/21,21:27:12,03,07,1, 11.9,1,1, 9.585, 10460.412, 383.513, 52857.317 24/05/21,21:27:12,04,07,1, 11.9,1,1, 9.585, 10458.664, 382.314, 52855.023 24/05/21,21:27:12,05,07,1, 11.9,1,1, 9.585, 10459.856, 383.395, 52857.907 24/05/21,21:27:12,06,07,1, 11.9,1,1, 9.585, 10459.562, 382.837, 52855.477 24/05/21,21:27:12,07,07,1, 11.9,1,1, 9.585, 10458.296, 382.494, 52855.532 24/05/21,21:27:12,08,07,1, 11.9,1,1, 9.585, 10460.056, 383.681, 52857.787 24/05/21,21:27:12,09,07,1, 11.9,1,1, 9.585, 10458.943, 382.562, 52854.937 24/05/21,21:27:12,10,07,1, 11.9,1,1, 9.585, 10459.239, 383.153, 52857.279 24/05/21,21:27:12,11,07,1, 11.9,1,1, 9.585, 10460.390, 383.449, 52857.334 24/05/21,21:27:12,12,07,1, 11.9,1,1, 9.585, 10458.686, 382.323, 52855.105 24/05/21,21:27:12,13,07,1, 11.9,1,1, 9.585, 10459.755, 383.364, 52857.876 24/05/21,21:27:12,14,07,1, 11.9,1,1, 9.585, 10459.520, 382.908, 52855.577 24/05/21,21:27:12,15,07,1, 11.9,1,1, 9.585, 10458.291, 382.504, 52855.516 24/05/21,21:27:12,16,07,1, 11.9,1,1, 9.585, 10460.026, 383.594, 52857.789 24/05/21,21:27:12,17,07,1, 11.9,1,1, 9.585, 10458.936, 382.638, 52855.009 24/05/21,21:27:12,18,07,1, 11.9,1,1, 9.585, 10459.098, 383.071, 52857.111 24/05/21,21:27:12,19,07,1, 11.9,1,1, 9.585, 10460.364, 383.489, 52857.173 24/05/21,21:27:13,00,09,1, 11.9,1,1, 9.585, 10460.361, 383.489, 52857.173 24/05/21,21:27:13,01,09,1, 11.9,1,1, 9.585, 10458.752, 382.607, 52854.906 24/05/21,21:27:13,02,09,1, 11.9,1,1, 9.585, 10458.624, 382.840, 52856.629 24/05/21,21:27:13,03,09,1, 11.9,1,1, 9.585, 10460.225, 383.574, 52857.579 24/05/21,21:27:13,04,09,1, 11.9,1,1, 9.585, 10458.528, 382.335, 52855.170 24/05/21,21:27:13,05,09,1, 11.9,1,1, 9.585, 10459.444, 383.131, 52857.687 24/05/21,21:27:13,06,09,1, 11.9,1,1, 9.585, 10459.751, 383.074, 52856.836 24/05/21,21:27:13,07,09,1, 11.9,1,1, 9.585, 10457.998, 382.186, 52854.765 24/05/21,21:27:13,08,09,1, 11.9,1,1, 9.585, 10459.495, 383.521, 52857.903 24/05/21,21:27:13,09,09,1, 11.9,1,1, 9.585, 10459.052, 382.691, 52855.313 24/05/21,21:27:13,10,09,1, 11.9,1,1, 9.585, 10458.352, 382.717, 52856.194 24/05/21,21:27:13,11,09,1, 11.9,1,1, 9.585, 10460.169, 383.666, 52858.153 24/05/21,21:27:13,12,09,1, 11.9,1,1, 9.585, 10458.739, 382.257, 52854.902 24/05/21,21:27:13,13,09,1, 11.9,1,1, 9.585, 10459.155, 383.169, 52857.485 24/05/21,21:27:13,14,09,1, 11.9,1,1, 9.585, 10459.859, 383.027, 52856.690 24/05/21,21:27:13,15,09,1, 11.9,1,1, 9.585, 10458.010, 382.159, 52854.674 24/05/21,21:27:13,16,09,1, 11.9,1,1, 9.585, 10459.435, 383.557, 52857.959 24/05/21,21:27:13,17,09,1, 11.9,1,1, 9.585, 10458.981, 382.637, 52855.186 24/05/21,21:27:13,18,09,1, 11.9,1,1, 9.585, 10458.322, 382.764, 52856.165 24/05/21,21:27:13,19,09,1, 11.9,1,1, 9.585, 10460.149, 383.628, 52858.168 24/05/21,21:27:14,00,09,1, 11.9,1,1, 9.586, 10460.144, 383.628, 52858.168 24/05/21,21:27:14,01,09,1, 11.9,1,1, 9.586, 10458.691, 382.568, 52854.978 24/05/21,21:27:14,02,09,1, 11.9,1,1, 9.586, 10458.029, 382.648, 52856.141 24/05/21,21:27:14,03,09,1, 11.9,1,1, 9.586, 10459.758, 383.510, 52857.645 24/05/21,21:27:14,04,09,1, 11.9,1,1, 9.586, 10458.353, 382.366, 52854.974 24/05/21,21:27:14,05,09,1, 11.9,1,1, 9.586, 10458.996, 383.090, 52857.655 24/05/21,21:27:14,06,09,1, 11.9,1,1, 9.586, 10459.653, 383.074, 52856.573 24/05/21,21:27:14,07,09,1, 11.9,1,1, 9.586, 10457.875, 382.161, 52855.007 24/05/21,21:27:14,08,09,1, 11.9,1,1, 9.586, 10459.338, 383.263, 52857.670 24/05/21,21:27:14,09,09,1, 11.9,1,1, 9.586, 10458.717, 382.701, 52855.026 24/05/21,21:27:14,10,09,1, 11.9,1,1, 9.586, 10458.000, 382.545, 52856.021 24/05/21,21:27:14,11,09,1, 11.9,1,1, 9.586, 10459.711, 383.573, 52857.708 24/05/21,21:27:14,12,09,1, 11.9,1,1, 9.586, 10458.371, 382.452, 52854.996 24/05/21,21:27:14,13,09,1, 11.9,1,1, 9.586, 10458.990, 382.998, 52857.452 24/05/21,21:27:14,14,09,1, 11.9,1,1, 9.586, 10459.731, 383.143, 52856.636 24/05/21,21:27:14,15,09,1, 11.9,1,1, 9.586, 10457.929, 382.121, 52854.967 24/05/21,21:27:14,16,09,1, 11.9,1,1, 9.586, 10459.286, 383.287, 52857.737 24/05/21,21:27:14,17,09,1, 11.9,1,1, 9.586, 10458.693, 382.682, 52855.078 24/05/21,21:27:14,18,09,1, 11.9,1,1, 9.586, 10457.910, 382.519, 52855.930 24/05/21,21:27:14,19,09,1, 11.9,1,1, 9.586, 10459.693, 383.602, 52857.631 24/05/21,21:27:15,00,09,1, 11.9,1,1, 9.585, 10459.685, 383.602, 52857.631 24/05/21,21:27:15,01,09,1, 11.9,1,1, 9.585, 10458.667, 382.691, 52855.285 24/05/21,21:27:15,02,09,1, 11.9,1,1, 9.585, 10457.609, 382.343, 52855.512 24/05/21,21:27:15,03,09,1, 11.9,1,1, 9.585, 10459.393, 383.527, 52857.667 24/05/21,21:27:15,04,09,1, 11.9,1,1, 9.585, 10458.197, 382.387, 52854.780 24/05/21,21:27:15,05,09,1, 11.9,1,1, 9.585, 10458.536, 382.933, 52857.236 24/05/21,21:27:15,06,09,1, 11.9,1,1, 9.585, 10459.631, 383.233, 52856.963 24/05/21,21:27:15,07,09,1, 11.9,1,1, 9.585, 10457.938, 382.084, 52854.960 24/05/21,21:27:15,08,09,1, 11.9,1,1, 9.585, 10459.072, 383.161, 52857.770 24/05/21,21:27:15,09,09,1, 11.9,1,1, 9.585, 10458.753, 382.654, 52855.389 24/05/21,21:27:15,10,09,1, 11.9,1,1, 9.585, 10457.549, 382.355, 52855.573 24/05/21,21:27:15,11,09,1, 11.9,1,1, 9.585, 10458.994, 383.340, 52856.715 24/05/21,21:27:15,12,09,1, 11.9,1,1, 9.585, 10458.553, 382.548, 52855.803 24/05/21,21:27:15,13,09,1, 11.9,1,1, 9.585, 10458.443, 382.812, 52856.365 24/05/21,21:27:15,14,09,1, 11.9,1,1, 9.585, 10459.269, 383.254, 52857.419 24/05/21,21:27:15,15,09,1, 11.9,1,1, 9.585, 10458.417, 382.205, 52855.481 24/05/21,21:27:15,16,09,1, 11.9,1,1, 9.585, 10458.637, 383.010, 52856.713 24/05/21,21:27:15,17,09,1, 11.9,1,1, 9.585, 10458.751, 382.811, 52856.335 24/05/21,21:27:15,18,09,1, 11.9,1,1, 9.585, 10457.909, 382.254, 52855.226 24/05/21,21:27:15,19,09,1, 11.9,1,1, 9.585, 10458.726, 383.388, 52857.120 24/05/21,21:27:16,00,09,1, 11.9,1,1, 9.587, 10458.726, 383.388, 52857.120 24/05/21,21:27:16,01,09,1, 11.9,1,1, 9.587, 10458.725, 382.878, 52856.339 24/05/21,21:27:16,02,09,1, 11.9,1,1, 9.587, 10457.770, 382.054, 52855.068 24/05/21,21:27:16,03,09,1, 11.9,1,1, 9.587, 10458.536, 383.249, 52856.947 24/05/21,21:27:16,04,09,1, 11.9,1,1, 9.587, 10458.329, 382.588, 52855.854 24/05/21,21:27:16,05,09,1, 11.9,1,1, 9.587, 10458.084, 382.538, 52856.045 24/05/21,21:27:16,06,09,1, 11.9,1,1, 9.587, 10459.078, 383.410, 52857.531 24/05/21,21:27:16,07,09,1, 11.9,1,1, 9.587, 10458.319, 382.219, 52855.582 24/05/21,21:27:16,08,09,1, 11.9,1,1, 9.587, 10458.530, 382.883, 52856.775 24/05/21,21:27:16,09,09,1, 11.9,1,1, 9.587, 10458.787, 382.880, 52856.585 24/05/21,21:27:16,10,09,1, 11.9,1,1, 9.587, 10457.729, 382.055, 52855.176 24/05/21,21:27:16,11,09,1, 11.9,1,1, 9.587, 10458.429, 383.323, 52857.026 24/05/21,21:27:16,12,09,1, 11.9,1,1, 9.587, 10458.301, 382.528, 52855.745 24/05/21,21:27:16,13,09,1, 11.9,1,1, 9.587, 10458.078, 382.567, 52855.930 24/05/21,21:27:16,14,09,1, 11.9,1,1, 9.587, 10458.986, 383.402, 52857.479 24/05/21,21:27:16,15,09,1, 11.9,1,1, 9.587, 10458.321, 382.177, 52855.687 24/05/21,21:27:16,16,09,1, 11.9,1,1, 9.587, 10458.490, 382.918, 52856.718 24/05/21,21:27:16,17,09,1, 11.9,1,1, 9.587, 10458.773, 382.835, 52856.580 24/05/21,21:27:16,18,09,1, 11.9,1,1, 9.587, 10457.766, 382.026, 52855.194 24/05/21,21:27:16,19,09,1, 11.9,1,1, 9.587, 10458.365, 383.193, 52856.941 24/05/21,21:27:17,00,09,1, 11.9,1,1, 9.582, 10458.359, 383.193, 52856.941 24/05/21,21:27:17,01,09,1, 11.9,1,1, 9.582, 10458.699, 382.885, 52856.688 24/05/21,21:27:17,02,09,1, 11.9,1,1, 9.582, 10457.734, 381.962, 52855.071 24/05/21,21:27:17,03,09,1, 11.9,1,1, 9.582, 10458.299, 383.083, 52856.774 24/05/21,21:27:17,04,09,1, 11.9,1,1, 9.582, 10458.152, 382.563, 52855.842 24/05/21,21:27:17,05,09,1, 11.9,1,1, 9.582, 10457.658, 382.445, 52855.649 24/05/21,21:27:17,06,09,1, 11.9,1,1, 9.582, 10458.731, 383.341, 52857.243 24/05/21,21:27:17,07,09,1, 11.9,1,1, 9.582, 10458.221, 382.278, 52855.679 24/05/21,21:27:17,08,09,1, 11.9,1,1, 9.582, 10458.233, 382.794, 52856.678 24/05/21,21:27:17,09,09,1, 11.9,1,1, 9.582, 10458.723, 382.930, 52856.816 24/05/21,21:27:17,10,09,1, 11.9,1,1, 9.582, 10457.714, 382.047, 52855.212 24/05/21,21:27:17,11,09,1, 11.9,1,1, 9.582, 10458.180, 383.102, 52856.737 24/05/21,21:27:17,12,09,1, 11.9,1,1, 9.582, 10458.079, 382.606, 52855.755 24/05/21,21:27:17,13,09,1, 11.9,1,1, 9.582, 10457.656, 382.398, 52855.587 24/05/21,21:27:17,14,09,1, 11.9,1,1, 9.582, 10458.689, 383.390, 52857.438 24/05/21,21:27:17,15,09,1, 11.9,1,1, 9.582, 10458.173, 382.211, 52855.773 24/05/21,21:27:17,16,09,1, 11.9,1,1, 9.582, 10458.267, 382.704, 52856.500 24/05/21,21:27:17,17,09,1, 11.9,1,1, 9.582, 10458.761, 383.000, 52856.889 24/05/21,21:27:17,18,09,1, 11.9,1,1, 9.582, 10457.649, 381.971, 52855.080 24/05/21,21:27:17,19,09,1, 11.9,1,1, 9.582, 10458.189, 383.080, 52856.727 24/05/21,21:27:18,00,09,1, 11.9,1,1, 9.582, 10458.183, 383.080, 52856.727 24/05/21,21:27:18,01,09,1, 11.9,1,1, 9.582, 10458.547, 383.076, 52857.066 24/05/21,21:27:18,02,09,1, 11.9,1,1, 9.582, 10457.562, 381.929, 52855.149 24/05/21,21:27:18,03,09,1, 11.9,1,1, 9.582, 10457.960, 382.994, 52856.698 24/05/21,21:27:18,04,09,1, 11.9,1,1, 9.582, 10457.930, 382.583, 52855.888 24/05/21,21:27:18,05,09,1, 11.9,1,1, 9.582, 10457.279, 382.209, 52855.388 24/05/21,21:27:18,06,09,1, 11.9,1,1, 9.582, 10458.361, 383.384, 52857.326 24/05/21,21:27:18,07,09,1, 11.9,1,1, 9.582, 10457.910, 382.285, 52855.651 24/05/21,21:27:18,08,09,1, 11.9,1,1, 9.582, 10457.952, 382.739, 52856.526 24/05/21,21:27:18,09,09,1, 11.9,1,1, 9.582, 10458.558, 382.993, 52857.049 24/05/21,21:27:18,10,09,1, 11.9,1,1, 9.582, 10457.579, 381.944, 52855.202 24/05/21,21:27:18,11,09,1, 11.9,1,1, 9.582, 10457.991, 382.972, 52856.747 24/05/21,21:27:18,12,09,1, 11.9,1,1, 9.582, 10457.963, 382.529, 52855.879 24/05/21,21:27:18,13,09,1, 11.9,1,1, 9.582, 10457.260, 382.262, 52855.422 24/05/21,21:27:18,14,09,1, 11.9,1,1, 9.582, 10458.254, 383.313, 52857.207 24/05/21,21:27:18,15,09,1, 11.9,1,1, 9.582, 10457.888, 382.310, 52855.664 24/05/21,21:27:18,16,09,1, 11.9,1,1, 9.582, 10457.900, 382.839, 52857.419 24/05/21,21:27:18,17,09,1, 11.9,1,1, 9.582, 10458.690, 382.925, 52856.695 24/05/21,21:27:18,18,09,1, 11.9,1,1, 9.582, 10457.197, 381.942, 52854.946 24/05/21,21:27:18,19,09,1, 11.9,1,1, 9.582, 10458.283, 383.032, 52857.481 24/05/21,21:27:19,00,09,1, 11.9,1,1, 9.587, 10458.275, 383.032, 52857.481 24/05/21,21:27:19,01,09,1, 11.9,1,1, 9.587, 10458.472, 383.055, 52857.171 24/05/21,21:27:19,02,09,1, 11.9,1,1, 9.587, 10457.502, 381.977, 52855.247 24/05/21,21:27:19,03,09,1, 11.9,1,1, 9.587, 10457.785, 382.854, 52856.695 24/05/21,21:27:19,04,09,1, 11.9,1,1, 9.587, 10457.878, 382.624, 52856.054 24/05/21,21:27:19,05,09,1, 11.9,1,1, 9.587, 10457.047, 382.146, 52855.165 24/05/21,21:27:19,06,09,1, 11.9,1,1, 9.587, 10457.966, 383.225, 52857.106 24/05/21,21:27:19,07,09,1, 11.9,1,1, 9.587, 10457.672, 382.400, 52855.676 24/05/21,21:27:19,08,09,1, 11.9,1,1, 9.587, 10457.620, 382.581, 52856.367 24/05/21,21:27:19,09,09,1, 11.9,1,1, 9.587, 10458.477, 383.149, 52857.273 24/05/21,21:27:19,10,09,1, 11.9,1,1, 9.587, 10457.498, 381.975, 52855.310 24/05/21,21:27:19,11,09,1, 11.9,1,1, 9.587, 10457.717, 382.898, 52856.765 24/05/21,21:27:19,12,09,1, 11.9,1,1, 9.587, 10457.892, 382.656, 52856.026 24/05/21,21:27:19,13,09,1, 11.9,1,1, 9.587, 10457.015, 382.028, 52855.035 24/05/21,21:27:19,14,09,1, 11.9,1,1, 9.587, 10457.984, 383.317, 52857.244 24/05/21,21:27:19,15,09,1, 11.9,1,1, 9.587, 10457.630, 382.384, 52855.540 24/05/21,21:27:19,16,09,1, 11.9,1,1, 9.587, 10457.544, 382.616, 52856.226 24/05/21,21:27:19,17,09,1, 11.9,1,1, 9.587, 10458.481, 383.213, 52857.288 24/05/21,21:27:19,18,09,1, 11.9,1,1, 9.587, 10457.440, 381.880, 52855.152 24/05/21,21:27:19,19,09,1, 11.9,1,1, 9.587, 10457.747, 382.901, 52856.761 24/05/21,21:27:20,00,09,1, 12.0,1,1, 9.585, 10457.741, 382.901, 52856.761 24/05/21,21:27:20,01,09,1, 12.0,1,1, 9.585, 10458.288, 383.272, 52857.378 24/05/21,21:27:20,02,09,1, 12.0,1,1, 9.585, 10457.420, 381.993, 52855.326 24/05/21,21:27:20,03,09,1, 12.0,1,1, 9.585, 10457.597, 382.904, 52856.762 24/05/21,21:27:20,04,09,1, 12.0,1,1, 9.585, 10457.775, 382.624, 52856.264 24/05/21,21:27:20,05,09,1, 12.0,1,1, 9.585, 10456.842, 382.018, 52855.020 24/05/21,21:27:20,06,09,1, 12.0,1,1, 9.585, 10457.692, 383.242, 52857.143 24/05/21,21:27:20,07,09,1, 12.0,1,1, 9.585, 10457.440, 382.373, 52855.660 24/05/21,21:27:20,08,09,1, 12.0,1,1, 9.585, 10457.263, 382.574, 52856.136 24/05/21,21:27:20,09,09,1, 12.0,1,1, 9.585, 10458.250, 383.194, 52857.291 24/05/21,21:27:20,10,09,1, 12.0,1,1, 9.585, 10457.436, 382.010, 52855.313 24/05/21,21:27:20,11,09,1, 12.0,1,1, 9.585, 10457.612, 382.833, 52856.742 24/05/21,21:27:20,12,09,1, 12.0,1,1, 9.585, 10457.776, 382.663, 52856.156 24/05/21,21:27:20,13,09,1, 12.0,1,1, 9.585, 10456.795, 382.038, 52855.000 24/05/21,21:27:20,14,09,1, 12.0,1,1, 9.585, 10457.625, 383.210, 52857.012 24/05/21,21:27:20,15,09,1, 12.0,1,1, 9.585, 10457.455, 382.421, 52855.669 24/05/21,21:27:20,16,09,1, 12.0,1,1, 9.585, 10457.226, 382.586, 52856.126 24/05/21,21:27:20,17,09,1, 12.0,1,1, 9.585, 10458.197, 383.168, 52857.340 24/05/21,21:27:20,18,09,1, 12.0,1,1, 9.585, 10457.392, 382.043, 52855.409 24/05/21,21:27:20,19,09,1, 12.0,1,1, 9.585, 10457.627, 382.789, 52856.674 24/05/21,21:27:21,00,09,1, 11.9,1,1, 9.579, 10457.624, 382.789, 52856.674 24/05/21,21:27:21,01,09,1, 11.9,1,1, 9.579, 10458.025, 383.252, 52857.339 24/05/21,21:27:21,02,09,1, 11.9,1,1, 9.579, 10457.334, 382.187, 52855.610 24/05/21,21:27:21,03,09,1, 11.9,1,1, 9.579, 10457.457, 382.813, 52856.623 24/05/21,21:27:21,04,09,1, 11.9,1,1, 9.579, 10457.819, 382.855, 52856.502 24/05/21,21:27:21,05,09,1, 11.9,1,1, 9.579, 10456.764, 382.010, 52854.963 24/05/21,21:27:21,06,09,1, 11.9,1,1, 9.579, 10457.425, 383.124, 52856.799 24/05/21,21:27:21,07,09,1, 11.9,1,1, 9.579, 10457.272, 382.553, 52855.637 24/05/21,21:27:21,08,09,1, 11.9,1,1, 9.579, 10456.952, 382.484, 52855.771 24/05/21,21:27:21,09,09,1, 11.9,1,1, 9.579, 10458.021, 383.354, 52857.323 24/05/21,21:27:21,10,09,1, 11.9,1,1, 9.579, 10457.301, 382.140, 52855.468 24/05/21,21:27:21,11,09,1, 11.9,1,1, 9.579, 10457.409, 382.752, 52856.606 24/05/21,21:27:21,12,09,1, 11.9,1,1, 9.579, 10457.792, 382.862, 52856.468 24/05/21,21:27:21,13,09,1, 11.9,1,1, 9.579, 10456.722, 381.950, 52854.892 24/05/21,21:27:21,14,09,1, 11.9,1,1, 9.579, 10457.437, 383.148, 52856.818 24/05/21,21:27:21,15,09,1, 11.9,1,1, 9.579, 10457.306, 382.539, 52855.678 24/05/21,21:27:21,16,09,1, 11.9,1,1, 9.579, 10456.903, 382.431, 52855.826 24/05/21,21:27:21,17,09,1, 11.9,1,1, 9.579, 10457.974, 383.398, 52857.424 24/05/21,21:27:21,18,09,1, 11.9,1,1, 9.579, 10457.262, 382.144, 52855.445 24/05/21,21:27:21,19,09,1, 11.9,1,1, 9.579, 10457.424, 382.812, 52856.538 24/05/21,21:27:22,00,09,1, 12.0,1,1, 9.582, 10457.424, 382.812, 52856.538 24/05/21,21:27:22,01,09,1, 12.0,1,1, 9.582, 10457.743, 383.403, 52857.410 24/05/21,21:27:22,02,09,1, 12.0,1,1, 9.582, 10457.172, 382.249, 52855.523 24/05/21,21:27:22,03,09,1, 12.0,1,1, 9.582, 10457.254, 382.753, 52856.470 24/05/21,21:27:22,04,09,1, 12.0,1,1, 9.582, 10457.885, 383.022, 52856.847 24/05/21,21:27:22,05,09,1, 12.0,1,1, 9.582, 10456.707, 381.920, 52855.071 24/05/21,21:27:22,06,09,1, 12.0,1,1, 9.582, 10457.206, 383.115, 52856.790 24/05/21,21:27:22,07,09,1, 12.0,1,1, 9.582, 10457.180, 382.523, 52855.692 24/05/21,21:27:22,08,09,1, 12.0,1,1, 9.582, 10456.546, 382.366, 52855.381 24/05/21,21:27:22,09,09,1, 12.0,1,1, 9.582, 10457.695, 383.372, 52857.355 24/05/21,21:27:22,10,09,1, 12.0,1,1, 9.582, 10457.055, 382.324, 52856.379 24/05/21,21:27:22,11,09,1, 12.0,1,1, 9.582, 10457.446, 382.715, 52856.271 24/05/21,21:27:22,12,09,1, 12.0,1,1, 9.582, 10457.318, 382.967, 52856.429 24/05/21,21:27:22,13,09,1, 12.0,1,1, 9.582, 10457.024, 382.066, 52855.879 24/05/21,21:27:22,14,09,1, 12.0,1,1, 9.582, 10457.134, 382.926, 52855.829 24/05/21,21:27:22,15,09,1, 12.0,1,1, 9.582, 10456.817, 382.662, 52855.948 24/05/21,21:27:22,16,09,1, 12.0,1,1, 9.582, 10457.055, 382.373, 52855.902 24/05/21,21:27:22,17,09,1, 12.0,1,1, 9.582, 10457.160, 383.194, 52856.123 24/05/21,21:27:22,18,09,1, 12.0,1,1, 9.582, 10457.230, 382.423, 52856.474 24/05/21,21:27:22,19,09,1, 12.0,1,1, 9.582, 10457.489, 382.688, 52856.253 24/05/21,21:27:23,00,09,1, 11.9,1,1, 9.580, 10457.482, 382.688, 52856.253 24/05/21,21:27:23,01,09,1, 11.9,1,1, 9.580, 10457.031, 383.248, 52856.265 24/05/21,21:27:23,02,09,1, 11.9,1,1, 9.580, 10456.881, 382.500, 52856.402 24/05/21,21:27:23,03,09,1, 11.9,1,1, 9.580, 10457.296, 382.672, 52856.271 24/05/21,21:27:23,04,09,1, 11.9,1,1, 9.580, 10457.192, 383.063, 52856.503 24/05/21,21:27:23,05,09,1, 11.9,1,1, 9.580, 10457.067, 382.176, 52856.157 24/05/21,21:27:23,06,09,1, 11.9,1,1, 9.580, 10457.109, 382.785, 52856.024 24/05/21,21:27:23,07,09,1, 11.9,1,1, 9.580, 10456.675, 382.680, 52856.102 24/05/21,21:27:23,08,09,1, 11.9,1,1, 9.580, 10456.780, 382.307, 52855.774 24/05/21,21:27:23,09,09,1, 11.9,1,1, 9.580, 10456.921, 383.152, 52856.076 24/05/21,21:27:23,10,09,1, 11.9,1,1, 9.580, 10456.884, 382.539, 52856.313 24/05/21,21:27:23,11,09,1, 11.9,1,1, 9.580, 10457.222, 382.596, 52856.181 24/05/21,21:27:23,12,09,1, 11.9,1,1, 9.580, 10457.179, 383.087, 52856.602 24/05/21,21:27:23,13,09,1, 11.9,1,1, 9.580, 10457.016, 382.221, 52856.200 24/05/21,21:27:23,14,09,1, 11.9,1,1, 9.580, 10457.081, 382.751, 52855.993 24/05/21,21:27:23,15,09,1, 11.9,1,1, 9.580, 10456.739, 382.722, 52856.065 24/05/21,21:27:23,16,09,1, 11.9,1,1, 9.580, 10456.731, 382.189, 52855.771 24/05/21,21:27:23,17,09,1, 11.9,1,1, 9.580, 10456.930, 383.169, 52856.200 24/05/21,21:27:23,18,09,1, 11.9,1,1, 9.580, 10456.866, 382.501, 52856.382 24/05/21,21:27:23,19,09,1, 11.9,1,1, 9.580, 10457.149, 382.603, 52856.225 24/05/21,21:27:24,00,09,1, 11.9,1,1, 9.588, 10457.149, 382.603, 52856.225 24/05/21,21:27:24,01,09,1, 11.9,1,1, 9.588, 10456.687, 383.043, 52855.954 24/05/21,21:27:24,02,09,1, 11.9,1,1, 9.588, 10456.586, 382.643, 52856.244 24/05/21,21:27:24,03,09,1, 11.9,1,1, 9.588, 10456.911, 382.490, 52856.078 24/05/21,21:27:24,04,09,1, 11.9,1,1, 9.588, 10457.037, 383.259, 52856.600 24/05/21,21:27:24,05,09,1, 11.9,1,1, 9.588, 10456.887, 382.227, 52856.251 24/05/21,21:27:24,06,09,1, 11.9,1,1, 9.588, 10457.009, 382.714, 52856.106 24/05/21,21:27:24,07,09,1, 11.9,1,1, 9.588, 10456.725, 382.786, 52856.191 24/05/21,21:27:24,08,09,1, 11.9,1,1, 9.588, 10456.551, 382.109, 52855.692 24/05/21,21:27:24,09,09,1, 11.9,1,1, 9.588, 10456.708, 383.077, 52855.976 24/05/21,21:27:24,10,09,1, 11.9,1,1, 9.588, 10456.474, 382.548, 52856.135 24/05/21,21:27:24,11,09,1, 11.9,1,1, 9.588, 10456.832, 382.510, 52856.106 24/05/21,21:27:24,12,09,1, 11.9,1,1, 9.588, 10456.982, 383.234, 52856.614 24/05/21,21:27:24,13,09,1, 11.9,1,1, 9.588, 10456.846, 382.171, 52856.325 24/05/21,21:27:24,14,09,1, 11.9,1,1, 9.588, 10457.058, 382.730, 52856.117 24/05/21,21:27:24,15,09,1, 11.9,1,1, 9.588, 10456.679, 382.768, 52856.121 24/05/21,21:27:24,16,09,1, 11.9,1,1, 9.588, 10456.551, 382.067, 52855.682 24/05/21,21:27:24,17,09,1, 11.9,1,1, 9.588, 10456.672, 383.051, 52856.020 24/05/21,21:27:24,18,09,1, 11.9,1,1, 9.588, 10456.438, 382.514, 52856.219 24/05/21,21:27:24,19,09,1, 11.9,1,1, 9.588, 10456.770, 382.509, 52856.021 24/05/21,21:27:25,00,09,1, 11.9,1,1, 9.581, 10456.765, 382.509, 52856.021 24/05/21,21:27:25,01,09,1, 11.9,1,1, 9.581, 10456.568, 382.958, 52855.916 24/05/21,21:27:25,02,09,1, 11.9,1,1, 9.581, 10456.245, 382.591, 52855.966 24/05/21,21:27:25,03,09,1, 11.9,1,1, 9.581, 10456.482, 382.389, 52855.961 24/05/21,21:27:25,04,09,1, 11.9,1,1, 9.581, 10456.666, 383.223, 52856.357 24/05/21,21:27:25,05,09,1, 11.9,1,1, 9.581, 10456.625, 382.405, 52856.421 24/05/21,21:27:25,06,09,1, 11.9,1,1, 9.581, 10456.903, 382.678, 52856.256 24/05/21,21:27:25,07,09,1, 11.9,1,1, 9.581, 10456.680, 382.958, 52856.379 24/05/21,21:27:25,08,09,1, 11.9,1,1, 9.581, 10456.526, 382.133, 52856.007 24/05/21,21:27:25,09,09,1, 11.9,1,1, 9.581, 10456.507, 382.843, 52855.761 24/05/21,21:27:25,10,09,1, 11.9,1,1, 9.581, 10456.209, 382.624, 52856.044 24/05/21,21:27:25,11,09,1, 11.9,1,1, 9.581, 10456.404, 382.378, 52855.873 24/05/21,21:27:25,12,09,1, 11.9,1,1, 9.581, 10456.592, 383.207, 52856.283 24/05/21,21:27:25,13,09,1, 11.9,1,1, 9.581, 10456.611, 382.461, 52856.447 24/05/21,21:27:25,14,09,1, 11.9,1,1, 9.581, 10456.890, 382.627, 52856.229 24/05/21,21:27:25,15,09,1, 11.9,1,1, 9.581, 10456.704, 382.954, 52856.513 24/05/21,21:27:25,16,09,1, 11.9,1,1, 9.581, 10456.555, 382.066, 52856.003 24/05/21,21:27:25,17,09,1, 11.9,1,1, 9.581, 10456.536, 382.846, 52855.839 24/05/21,21:27:25,18,09,1, 11.9,1,1, 9.581, 10456.233, 382.702, 52856.010 24/05/21,21:27:25,19,09,1, 11.9,1,1, 9.581, 10456.419, 382.309, 52855.844 24/05/21,21:27:26,00,09,1, 11.9,1,1, 9.583, 10456.414, 382.309, 52855.844 24/05/21,21:27:26,01,09,1, 11.9,1,1, 9.583, 10456.824, 382.781, 52856.452 24/05/21,21:27:26,02,09,1, 11.9,1,1, 9.583, 10455.888, 382.733, 52855.724 24/05/21,21:27:26,03,09,1, 11.9,1,1, 9.583, 10456.311, 382.176, 52855.591 24/05/21,21:27:26,04,09,1, 11.9,1,1, 9.583, 10456.497, 383.180, 52856.329 24/05/21,21:27:26,05,09,1, 11.9,1,1, 9.583, 10455.927, 382.536, 52856.186 24/05/21,21:27:26,06,09,1, 11.9,1,1, 9.583, 10456.903, 382.670, 52856.623 24/05/21,21:27:26,07,09,1, 11.9,1,1, 9.583, 10456.584, 383.077, 52856.068 24/05/21,21:27:26,08,09,1, 11.9,1,1, 9.583, 10456.352, 382.183, 52856.392 24/05/21,21:27:26,09,09,1, 11.9,1,1, 9.583, 10456.851, 382.826, 52856.178 24/05/21,21:27:26,10,09,1, 11.9,1,1, 9.583, 10455.990, 382.653, 52855.623 24/05/21,21:27:26,11,09,1, 11.9,1,1, 9.583, 10456.279, 382.263, 52856.304 24/05/21,21:27:26,12,09,1, 11.9,1,1, 9.583, 10456.495, 383.141, 52855.871 24/05/21,21:27:26,13,09,1, 11.9,1,1, 9.583, 10455.968, 382.496, 52856.041 24/05/21,21:27:26,14,09,1, 11.9,1,1, 9.583, 10456.896, 382.688, 52856.722 24/05/21,21:27:26,15,09,1, 11.9,1,1, 9.583, 10456.582, 383.071, 52855.996 24/05/21,21:27:26,16,09,1, 11.9,1,1, 9.583, 10456.386, 382.223, 52856.450 24/05/21,21:27:26,17,09,1, 11.9,1,1, 9.583, 10456.892, 382.839, 52856.184 24/05/21,21:27:26,18,09,1, 11.9,1,1, 9.583, 10455.963, 382.666, 52855.534 24/05/21,21:27:26,19,09,1, 11.9,1,1, 9.583, 10456.309, 382.266, 52856.256 24/05/21,21:27:27,00,09,1, 11.9,1,1, 9.581, 10456.306, 382.266, 52856.256 24/05/21,21:27:27,01,09,1, 11.9,1,1, 9.581, 10456.888, 382.779, 52856.394 24/05/21,21:27:27,02,09,1, 11.9,1,1, 9.581, 10456.120, 382.785, 52855.745 24/05/21,21:27:27,03,09,1, 11.9,1,1, 9.581, 10456.161, 382.196, 52856.257 24/05/21,21:27:27,04,09,1, 11.9,1,1, 9.581, 10456.406, 382.982, 52855.723 24/05/21,21:27:27,05,09,1, 11.9,1,1, 9.581, 10455.703, 382.600, 52855.777 24/05/21,21:27:27,06,09,1, 11.9,1,1, 9.581, 10456.512, 382.558, 52856.574 24/05/21,21:27:27,07,09,1, 11.9,1,1, 9.581, 10456.453, 383.153, 52855.958 24/05/21,21:27:27,08,09,1, 11.9,1,1, 9.581, 10456.216, 382.425, 52856.529 24/05/21,21:27:27,09,09,1, 11.9,1,1, 9.581, 10456.885, 382.772, 52856.425 24/05/21,21:27:27,10,09,1, 11.9,1,1, 9.581, 10456.125, 382.812, 52855.651 24/05/21,21:27:27,11,09,1, 11.9,1,1, 9.581, 10456.124, 382.207, 52856.191 24/05/21,21:27:27,12,09,1, 11.9,1,1, 9.581, 10456.396, 382.957, 52855.799 24/05/21,21:27:27,13,09,1, 11.9,1,1, 9.581, 10455.671, 382.686, 52855.827 24/05/21,21:27:27,14,09,1, 11.9,1,1, 9.581, 10456.418, 382.509, 52856.470 24/05/21,21:27:27,15,09,1, 11.9,1,1, 9.581, 10456.421, 383.233, 52855.997 24/05/21,21:27:27,16,09,1, 11.9,1,1, 9.581, 10456.164, 382.429, 52856.494 24/05/21,21:27:27,17,09,1, 11.9,1,1, 9.581, 10456.859, 382.744, 52856.411 24/05/21,21:27:27,18,09,1, 11.9,1,1, 9.581, 10456.124, 382.898, 52855.773 24/05/21,21:27:27,19,09,1, 11.9,1,1, 9.581, 10456.120, 382.146, 52856.183 24/05/21,21:27:28,00,09,1, 11.9,1,1, 9.583, 10456.114, 382.146, 52856.183 24/05/21,21:27:28,01,09,1, 11.9,1,1, 9.583, 10456.750, 382.691, 52856.663 24/05/21,21:27:28,02,09,1, 11.9,1,1, 9.583, 10456.216, 383.024, 52855.967 24/05/21,21:27:28,03,09,1, 11.9,1,1, 9.583, 10456.055, 382.150, 52856.331 24/05/21,21:27:28,04,09,1, 11.9,1,1, 9.583, 10456.506, 382.926, 52855.978 24/05/21,21:27:28,05,09,1, 11.9,1,1, 9.583, 10455.567, 382.616, 52855.568 24/05/21,21:27:28,06,09,1, 11.9,1,1, 9.583, 10456.081, 382.384, 52856.315 24/05/21,21:27:28,07,09,1, 11.9,1,1, 9.583, 10456.177, 383.234, 52855.883 24/05/21,21:27:28,08,09,1, 11.9,1,1, 9.583, 10455.788, 382.463, 52856.257 24/05/21,21:27:28,09,09,1, 11.9,1,1, 9.583, 10456.734, 382.735, 52856.597 24/05/21,21:27:28,10,09,1, 11.9,1,1, 9.583, 10456.293, 382.970, 52855.912 24/05/21,21:27:28,11,09,1, 11.9,1,1, 9.583, 10456.068, 382.189, 52856.331 24/05/21,21:27:28,12,09,1, 11.9,1,1, 9.583, 10456.445, 382.879, 52856.009 24/05/21,21:27:28,13,09,1, 11.9,1,1, 9.583, 10455.590, 382.591, 52855.611 24/05/21,21:27:28,14,09,1, 11.9,1,1, 9.583, 10456.035, 382.382, 52856.311 24/05/21,21:27:28,15,09,1, 11.9,1,1, 9.583, 10456.204, 383.151, 52855.816 24/05/21,21:27:28,16,09,1, 11.9,1,1, 9.583, 10455.809, 382.549, 52856.278 24/05/21,21:27:28,17,09,1, 11.9,1,1, 9.583, 10456.739, 382.747, 52856.718 24/05/21,21:27:28,18,09,1, 11.9,1,1, 9.583, 10456.239, 382.978, 52855.879 24/05/21,21:27:28,19,09,1, 11.9,1,1, 9.583, 10456.075, 382.276, 52856.461 24/05/21,21:27:29,00,09,1, 11.9,1,1, 9.581, 10456.072, 382.276, 52856.461 24/05/21,21:27:29,01,09,1, 11.9,1,1, 9.581, 10456.333, 382.708, 52857.179 24/05/21,21:27:29,02,09,1, 11.9,1,1, 9.581, 10456.452, 383.069, 52855.967 24/05/21,21:27:29,03,09,1, 11.9,1,1, 9.581, 10455.581, 382.249, 52855.958 24/05/21,21:27:29,04,09,1, 11.9,1,1, 9.581, 10456.804, 382.777, 52856.947 24/05/21,21:27:29,05,09,1, 11.9,1,1, 9.581, 10455.777, 382.638, 52855.107 24/05/21,21:27:29,06,09,1, 11.9,1,1, 9.581, 10455.548, 382.193, 52856.211 24/05/21,21:27:29,07,09,1, 11.9,1,1, 9.581, 10456.461, 383.043, 52856.232 24/05/21,21:27:29,08,09,1, 11.9,1,1, 9.581, 10455.213, 382.471, 52855.119 24/05/21,21:27:29,09,09,1, 11.9,1,1, 9.581, 10456.191, 382.635, 52857.001 24/05/21,21:27:29,10,09,1, 11.9,1,1, 9.581, 10456.499, 383.160, 52856.007 24/05/21,21:27:29,11,09,1, 11.9,1,1, 9.581, 10455.526, 382.217, 52855.909 24/05/21,21:27:29,12,09,1, 11.9,1,1, 9.581, 10456.782, 382.874, 52857.079 24/05/21,21:27:29,13,09,1, 11.9,1,1, 9.581, 10455.809, 382.662, 52855.200 24/05/21,21:27:29,14,09,1, 11.9,1,1, 9.581, 10455.484, 382.181, 52856.227 24/05/21,21:27:29,15,09,1, 11.9,1,1, 9.581, 10456.464, 383.100, 52856.278 24/05/21,21:27:29,16,09,1, 11.9,1,1, 9.581, 10455.173, 382.390, 52854.937 24/05/21,21:27:29,17,09,1, 11.9,1,1, 9.581, 10456.190, 382.702, 52857.030 24/05/21,21:27:29,18,09,1, 11.9,1,1, 9.581, 10456.481, 383.157, 52856.017 24/05/21,21:27:29,19,09,1, 11.9,1,1, 9.581, 10455.480, 382.360, 52856.900 24/05/21,21:27:30,00,08,1, 11.9,1,1, 9.582, 10455.480, 382.360, 52856.900 24/05/21,21:27:30,01,08,1, 11.9,1,1, 9.582, 10456.576, 382.557, 52857.417 24/05/21,21:27:30,02,08,1, 11.9,1,1, 9.582, 10455.709, 382.939, 52854.549 24/05/21,21:27:30,03,08,1, 11.9,1,1, 9.582, 10455.310, 382.485, 52856.871 24/05/21,21:27:30,04,08,1, 11.9,1,1, 9.582, 10457.134, 382.690, 52856.794 24/05/21,21:27:30,05,08,1, 11.9,1,1, 9.582, 10455.151, 382.733, 52854.551 24/05/21,21:27:30,06,08,1, 11.9,1,1, 9.582, 10456.061, 382.329, 52857.554 24/05/21,21:27:30,07,08,1, 11.9,1,1, 9.582, 10456.406, 382.688, 52855.174 24/05/21,21:27:30,08,08,1, 11.9,1,1, 9.582, 10454.623, 382.524, 52855.300 24/05/21,21:27:30,09,08,1, 11.9,1,1, 9.582, 10456.493, 382.549, 52857.408 24/05/21,21:27:30,10,08,1, 11.9,1,1, 9.582, 10455.734, 382.831, 52854.537 24/05/21,21:27:30,11,08,1, 11.9,1,1, 9.582, 10455.296, 382.555, 52856.967 24/05/21,21:27:30,12,08,1, 11.9,1,1, 9.582, 10457.097, 382.704, 52856.990 24/05/21,21:27:30,13,08,1, 11.9,1,1, 9.582, 10455.231, 382.666, 52854.674 24/05/21,21:27:30,14,08,1, 11.9,1,1, 9.582, 10455.962, 382.367, 52857.588 24/05/21,21:27:30,15,08,1, 11.9,1,1, 9.582, 10456.444, 382.671, 52855.260 24/05/21,21:27:30,16,08,1, 11.9,1,1, 9.582, 10454.549, 382.558, 52855.163 24/05/21,21:27:30,17,08,1, 11.9,1,1, 9.582, 10456.381, 382.424, 52857.358 24/05/21,21:27:30,18,08,1, 11.9,1,1, 9.582, 10455.739, 382.862, 52854.618 24/05/21,21:27:30,19,08,1, 11.9,1,1, 9.582, 10455.219, 382.561, 52856.812 24/05/21,21:27:31,00,08,1, 11.9,1,1, 9.583, 10455.213, 382.561, 52856.812 24/05/21,21:27:31,01,08,1, 11.9,1,1, 9.583, 10456.076, 382.282, 52857.385 24/05/21,21:27:31,02,08,1, 11.9,1,1, 9.583, 10455.790, 382.791, 52854.647 24/05/21,21:27:31,03,08,1, 11.9,1,1, 9.583, 10454.682, 382.551, 52856.128 24/05/21,21:27:31,04,08,1, 11.9,1,1, 9.583, 10456.817, 382.590, 52857.363 24/05/21,21:27:31,05,08,1, 11.9,1,1, 9.583, 10455.397, 382.869, 52854.666 24/05/21,21:27:31,06,08,1, 11.9,1,1, 9.583, 10455.611, 382.280, 52857.374 24/05/21,21:27:31,07,08,1, 11.9,1,1, 9.583, 10456.720, 382.609, 52855.910 24/05/21,21:27:31,08,08,1, 11.9,1,1, 9.583, 10454.620, 382.461, 52854.609 24/05/21,21:27:31,09,08,1, 11.9,1,1, 9.583, 10456.007, 382.237, 52857.362 24/05/21,21:27:31,10,08,1, 11.9,1,1, 9.583, 10455.822, 382.772, 52854.671 24/05/21,21:27:31,11,08,1, 11.9,1,1, 9.583, 10454.587, 382.456, 52855.923 24/05/21,21:27:31,12,08,1, 11.9,1,1, 9.583, 10456.726, 382.591, 52857.417 24/05/21,21:27:31,13,08,1, 11.9,1,1, 9.583, 10455.390, 382.799, 52854.568 24/05/21,21:27:31,14,08,1, 11.9,1,1, 9.583, 10455.577, 382.358, 52857.462 24/05/21,21:27:31,15,08,1, 11.9,1,1, 9.583, 10456.753, 382.592, 52856.009 24/05/21,21:27:31,16,08,1, 11.9,1,1, 9.583, 10454.650, 382.453, 52854.612 24/05/21,21:27:31,17,08,1, 11.9,1,1, 9.583, 10455.962, 382.296, 52857.391 24/05/21,21:27:31,18,08,1, 11.9,1,1, 9.583, 10455.805, 382.710, 52854.671 24/05/21,21:27:31,19,08,1, 11.9,1,1, 9.583, 10454.556, 382.485, 52855.861 24/05/21,21:27:32,00,08,1, 11.9,1,1, 9.584, 10454.553, 382.485, 52855.861 24/05/21,21:27:32,01,08,1, 11.9,1,1, 9.584, 10455.732, 382.134, 52857.059 24/05/21,21:27:32,02,08,1, 11.9,1,1, 9.584, 10455.730, 382.537, 52855.022 24/05/21,21:27:32,03,08,1, 11.9,1,1, 9.584, 10454.542, 382.511, 52855.753 24/05/21,21:27:32,04,08,1, 11.9,1,1, 9.584, 10456.016, 382.301, 52856.794 24/05/21,21:27:32,05,08,1, 11.9,1,1, 9.584, 10455.307, 382.857, 52854.950 24/05/21,21:27:32,06,08,1, 11.9,1,1, 9.584, 10455.234, 382.414, 52856.986 24/05/21,21:27:32,07,08,1, 11.9,1,1, 9.584, 10456.432, 382.453, 52856.337 24/05/21,21:27:32,08,08,1, 11.9,1,1, 9.584, 10455.039, 382.634, 52855.126 24/05/21,21:27:32,09,08,1, 11.9,1,1, 9.584, 10455.691, 382.111, 52857.087 24/05/21,21:27:32,10,08,1, 11.9,1,1, 9.584, 10455.796, 382.545, 52855.006 24/05/21,21:27:32,11,08,1, 11.9,1,1, 9.584, 10454.530, 382.507, 52855.510 24/05/21,21:27:32,12,08,1, 11.9,1,1, 9.584, 10455.934, 382.231, 52856.734 24/05/21,21:27:32,13,08,1, 11.9,1,1, 9.584, 10455.303, 382.885, 52854.891 24/05/21,21:27:32,14,08,1, 11.9,1,1, 9.584, 10455.224, 382.374, 52856.949 24/05/21,21:27:32,15,08,1, 11.9,1,1, 9.584, 10456.472, 382.499, 52856.476 24/05/21,21:27:32,16,08,1, 11.9,1,1, 9.584, 10455.007, 382.718, 52855.214 24/05/21,21:27:32,17,08,1, 11.9,1,1, 9.584, 10455.638, 382.035, 52857.021 24/05/21,21:27:32,18,08,1, 11.9,1,1, 9.584, 10455.814, 382.618, 52855.100 24/05/21,21:27:32,19,08,1, 11.9,1,1, 9.584, 10454.472, 382.433, 52855.350 24/05/21,21:27:33,00,08,1, 11.9,1,1, 9.580, 10454.470, 382.433, 52855.350 24/05/21,21:27:33,01,08,1, 11.9,1,1, 9.580, 10455.453, 382.115, 52857.214 24/05/21,21:27:33,02,08,1, 11.9,1,1, 9.580, 10455.972, 382.510, 52855.494 24/05/21,21:27:33,03,08,1, 11.9,1,1, 9.580, 10454.434, 382.422, 52855.223 24/05/21,21:27:33,04,08,1, 11.9,1,1, 9.580, 10455.656, 382.068, 52856.885 24/05/21,21:27:33,05,08,1, 11.9,1,1, 9.580, 10455.221, 382.740, 52854.849 24/05/21,21:27:33,06,08,1, 11.9,1,1, 9.580, 10454.590, 382.373, 52856.282 24/05/21,21:27:33,07,08,1, 11.9,1,1, 9.580, 10456.165, 382.491, 52856.705 24/05/21,21:27:33,08,08,1, 11.9,1,1, 9.580, 10455.025, 382.734, 52855.031 24/05/21,21:27:33,09,08,1, 11.9,1,1, 9.580, 10455.424, 382.127, 52857.148 24/05/21,21:27:33,10,08,1, 11.9,1,1, 9.580, 10456.055, 382.488, 52855.661 24/05/21,21:27:33,11,08,1, 11.9,1,1, 9.580, 10454.424, 382.396, 52855.089 24/05/21,21:27:33,12,08,1, 11.9,1,1, 9.580, 10455.619, 382.142, 52856.906 24/05/21,21:27:33,13,08,1, 11.9,1,1, 9.580, 10455.220, 382.687, 52854.750 24/05/21,21:27:33,14,08,1, 11.9,1,1, 9.580, 10454.596, 382.436, 52856.339 24/05/21,21:27:33,15,08,1, 11.9,1,1, 9.580, 10456.124, 382.364, 52856.700 24/05/21,21:27:33,16,08,1, 11.9,1,1, 9.580, 10455.010, 382.741, 52854.918 24/05/21,21:27:33,17,08,1, 11.9,1,1, 9.580, 10455.392, 382.187, 52857.173 24/05/21,21:27:33,18,08,1, 11.9,1,1, 9.580, 10456.048, 382.404, 52855.673 24/05/21,21:27:33,19,08,1, 11.9,1,1, 9.580, 10454.489, 382.500, 52855.250 24/05/21,21:27:34,00,08,1, 11.9,1,1, 9.579, 10454.487, 382.500, 52855.250 24/05/21,21:27:34,01,08,1, 11.9,1,1, 9.579, 10454.907, 382.125, 52856.044 24/05/21,21:27:34,02,08,1, 11.9,1,1, 9.579, 10455.815, 382.517, 52856.496 24/05/21,21:27:34,03,08,1, 11.9,1,1, 9.579, 10455.077, 382.581, 52855.577 24/05/21,21:27:34,04,08,1, 11.9,1,1, 9.579, 10454.891, 381.872, 52856.026 24/05/21,21:27:34,05,08,1, 11.9,1,1, 9.579, 10455.376, 382.648, 52855.694 24/05/21,21:27:34,06,08,1, 11.9,1,1, 9.579, 10454.505, 382.303, 52855.355 24/05/21,21:27:34,07,08,1, 11.9,1,1, 9.579, 10455.189, 382.185, 52856.311 24/05/21,21:27:34,08,08,1, 11.9,1,1, 9.579, 10455.384, 382.946, 52855.872 24/05/21,21:27:34,09,08,1, 11.9,1,1, 9.579, 10454.895, 382.092, 52856.126 24/05/21,21:27:34,10,08,1, 11.9,1,1, 9.579, 10455.811, 382.489, 52856.543 24/05/21,21:27:34,11,08,1, 11.9,1,1, 9.579, 10455.130, 382.563, 52855.497 24/05/21,21:27:34,12,08,1, 11.9,1,1, 9.579, 10454.949, 381.838, 52856.032 24/05/21,21:27:34,13,08,1, 11.9,1,1, 9.579, 10455.421, 382.713, 52855.806 24/05/21,21:27:34,14,08,1, 11.9,1,1, 9.579, 10454.464, 382.234, 52855.269 24/05/21,21:27:34,15,08,1, 11.9,1,1, 9.579, 10455.180, 382.227, 52856.422 24/05/21,21:27:34,16,08,1, 11.9,1,1, 9.579, 10455.307, 382.888, 52855.775 24/05/21,21:27:34,17,08,1, 11.9,1,1, 9.579, 10454.841, 382.144, 52856.042 24/05/21,21:27:34,18,08,1, 11.9,1,1, 9.579, 10455.803, 382.542, 52856.616 24/05/21,21:27:34,19,08,1, 11.9,1,1, 9.579, 10455.064, 382.570, 52855.529 24/05/21,21:27:35,00,08,1, 12.0,1,1, 9.579, 10455.062, 382.570, 52855.529 24/05/21,21:27:35,01,08,1, 12.0,1,1, 9.579, 10455.186, 382.296, 52856.695 24/05/21,21:27:35,02,08,1, 12.0,1,1, 9.579, 10455.180, 382.333, 52855.493 24/05/21,21:27:35,03,08,1, 12.0,1,1, 9.579, 10455.063, 382.785, 52856.424 24/05/21,21:27:35,04,08,1, 12.0,1,1, 9.579, 10455.358, 381.944, 52856.143 24/05/21,21:27:35,05,08,1, 12.0,1,1, 9.579, 10454.811, 382.464, 52855.192 24/05/21,21:27:35,06,08,1, 12.0,1,1, 9.579, 10454.851, 382.502, 52856.371 24/05/21,21:27:35,07,08,1, 12.0,1,1, 9.579, 10454.983, 381.928, 52855.372 24/05/21,21:27:35,08,08,1, 12.0,1,1, 9.579, 10454.670, 382.818, 52855.666 24/05/21,21:27:35,09,08,1, 12.0,1,1, 9.579, 10455.200, 382.368, 52856.667 24/05/21,21:27:35,10,08,1, 12.0,1,1, 9.579, 10455.192, 382.229, 52855.492 24/05/21,21:27:35,11,08,1, 12.0,1,1, 9.579, 10455.053, 382.807, 52856.493 24/05/21,21:27:35,12,08,1, 12.0,1,1, 9.579, 10455.348, 381.884, 52856.123 24/05/21,21:27:35,13,08,1, 12.0,1,1, 9.579, 10454.847, 382.398, 52855.138 24/05/21,21:27:35,14,08,1, 12.0,1,1, 9.579, 10454.832, 382.562, 52856.421 24/05/21,21:27:35,15,08,1, 12.0,1,1, 9.579, 10454.961, 381.861, 52855.336 24/05/21,21:27:35,16,08,1, 12.0,1,1, 9.579, 10454.637, 382.864, 52855.674 24/05/21,21:27:35,17,08,1, 12.0,1,1, 9.579, 10455.129, 382.319, 52856.695 24/05/21,21:27:35,18,08,1, 12.0,1,1, 9.579, 10455.178, 382.243, 52855.498 24/05/21,21:27:35,19,08,1, 12.0,1,1, 9.579, 10455.062, 382.905, 52856.482 24/05/21,21:27:36,00,08,1, 11.9,1,1, 9.573, 10455.054, 382.905, 52856.482 24/05/21,21:27:36,01,08,1, 11.9,1,1, 9.573, 10454.958, 382.267, 52856.231 24/05/21,21:27:36,02,08,1, 11.9,1,1, 9.573, 10454.757, 382.125, 52855.384 24/05/21,21:27:36,03,08,1, 11.9,1,1, 9.573, 10455.106, 382.998, 52856.886 24/05/21,21:27:36,04,08,1, 11.9,1,1, 9.573, 10455.162, 381.840, 52855.805 24/05/21,21:27:36,05,08,1, 11.9,1,1, 9.573, 10454.786, 382.449, 52855.610 24/05/21,21:27:36,06,08,1, 11.9,1,1, 9.573, 10455.178, 382.510, 52856.738 24/05/21,21:27:36,07,08,1, 11.9,1,1, 9.573, 10454.131, 381.741, 52855.103 24/05/21,21:27:36,08,08,1, 11.9,1,1, 9.573, 10455.085, 382.933, 52856.610 24/05/21,21:27:36,09,08,1, 11.9,1,1, 9.573, 10454.577, 382.056, 52855.191 24/05/21,21:27:36,10,08,1, 11.9,1,1, 9.573, 10454.648, 382.350, 52856.100 24/05/21,21:27:36,11,08,1, 11.9,1,1, 9.573, 10455.537, 382.926, 52856.835 24/05/21,21:27:36,12,08,1, 11.9,1,1, 9.573, 10454.631, 381.771, 52855.273 24/05/21,21:27:36,13,08,1, 11.9,1,1, 9.573, 10455.088, 382.519, 52856.560 24/05/21,21:27:36,14,08,1, 11.9,1,1, 9.573, 10455.082, 382.348, 52855.710 24/05/21,21:27:36,15,08,1, 11.9,1,1, 9.573, 10454.161, 381.737, 52854.976 24/05/21,21:27:36,16,08,1, 11.9,1,1, 9.573, 10455.053, 382.830, 52856.523 24/05/21,21:27:36,17,08,1, 11.9,1,1, 9.573, 10454.576, 382.123, 52855.175 24/05/21,21:27:36,18,08,1, 11.9,1,1, 9.573, 10454.631, 382.300, 52856.037 24/05/21,21:27:36,19,08,1, 11.9,1,1, 9.573, 10455.516, 382.863, 52856.714 24/05/21,21:27:37,00,09,1, 11.9,1,1, 9.580, 10455.513, 382.863, 52856.714 24/05/21,21:27:37,01,09,1, 11.9,1,1, 9.580, 10454.502, 382.157, 52855.284 24/05/21,21:27:37,02,09,1, 11.9,1,1, 9.580, 10454.364, 382.077, 52855.791 24/05/21,21:27:37,03,09,1, 11.9,1,1, 9.580, 10455.298, 382.893, 52856.733 24/05/21,21:27:37,04,09,1, 11.9,1,1, 9.580, 10454.611, 381.881, 52855.397 24/05/21,21:27:37,05,09,1, 11.9,1,1, 9.580, 10454.972, 382.401, 52856.471 24/05/21,21:27:37,06,09,1, 11.9,1,1, 9.580, 10455.146, 382.486, 52856.042 24/05/21,21:27:37,07,09,1, 11.9,1,1, 9.580, 10454.164, 381.598, 52855.015 24/05/21,21:27:37,08,09,1, 11.9,1,1, 9.580, 10454.882, 382.734, 52856.426 24/05/21,21:27:37,09,09,1, 11.9,1,1, 9.580, 10454.466, 382.174, 52855.317 24/05/21,21:27:37,10,09,1, 11.9,1,1, 9.580, 10454.258, 381.996, 52855.713 24/05/21,21:27:37,11,09,1, 11.9,1,1, 9.580, 10455.293, 382.947, 52856.803 24/05/21,21:27:37,12,09,1, 11.9,1,1, 9.580, 10454.557, 381.838, 52855.330 24/05/21,21:27:37,13,09,1, 11.9,1,1, 9.580, 10454.968, 382.409, 52856.567 24/05/21,21:27:37,14,09,1, 11.9,1,1, 9.580, 10455.147, 382.464, 52856.077 24/05/21,21:27:37,15,09,1, 11.9,1,1, 9.580, 10454.104, 381.630, 52855.093 24/05/21,21:27:37,16,09,1, 11.9,1,1, 9.580, 10454.859, 382.748, 52856.480 24/05/21,21:27:37,17,09,1, 11.9,1,1, 9.580, 10454.396, 382.059, 52855.137 24/05/21,21:27:37,18,09,1, 11.9,1,1, 9.580, 10454.260, 382.069, 52855.721 24/05/21,21:27:37,19,09,1, 11.9,1,1, 9.580, 10455.252, 382.892, 52856.782 24/05/21,21:27:38,00,08,1, 11.9,1,1, 9.577, 10455.246, 382.892, 52856.782 24/05/21,21:27:38,01,08,1, 11.9,1,1, 9.577, 10454.399, 382.088, 52855.203 24/05/21,21:27:38,02,08,1, 11.9,1,1, 9.577, 10454.013, 381.943, 52855.517 24/05/21,21:27:38,03,08,1, 11.9,1,1, 9.577, 10454.997, 382.890, 52856.808 24/05/21,21:27:38,04,08,1, 11.9,1,1, 9.577, 10454.374, 381.817, 52855.262 24/05/21,21:27:38,05,08,1, 11.9,1,1, 9.577, 10454.737, 382.352, 52856.442 24/05/21,21:27:38,06,08,1, 11.9,1,1, 9.577, 10455.110, 382.519, 52856.273 24/05/21,21:27:38,07,08,1, 11.9,1,1, 9.577, 10454.057, 381.590, 52854.972 24/05/21,21:27:38,08,08,1, 11.9,1,1, 9.577, 10454.759, 382.564, 52856.573 24/05/21,21:27:38,09,08,1, 11.9,1,1, 9.577, 10454.405, 382.072, 52855.307 24/05/21,21:27:38,10,08,1, 11.9,1,1, 9.577, 10454.023, 381.928, 52855.468 24/05/21,21:27:38,11,08,1, 11.9,1,1, 9.577, 10455.020, 382.827, 52856.764 24/05/21,21:27:38,12,08,1, 11.9,1,1, 9.577, 10454.363, 381.891, 52855.266 24/05/21,21:27:38,13,08,1, 11.9,1,1, 9.577, 10454.725, 382.343, 52856.479 24/05/21,21:27:38,14,08,1, 11.9,1,1, 9.577, 10455.139, 382.485, 52856.320 24/05/21,21:27:38,15,08,1, 11.9,1,1, 9.577, 10454.074, 381.609, 52854.987 24/05/21,21:27:38,16,08,1, 11.9,1,1, 9.577, 10454.767, 382.489, 52856.409 24/05/21,21:27:38,17,08,1, 11.9,1,1, 9.577, 10454.364, 382.198, 52855.256 24/05/21,21:27:38,18,08,1, 11.9,1,1, 9.577, 10453.942, 381.833, 52855.306 24/05/21,21:27:38,19,08,1, 11.9,1,1, 9.577, 10455.012, 382.873, 52856.794 24/05/21,21:27:39,00,08,1, 11.9,1,1, 9.578, 10455.004, 382.873, 52856.794 24/05/21,21:27:39,01,08,1, 11.9,1,1, 9.578, 10454.403, 382.191, 52855.443 24/05/21,21:27:39,02,08,1, 11.9,1,1, 9.578, 10453.792, 381.763, 52855.295 24/05/21,21:27:39,03,08,1, 11.9,1,1, 9.578, 10454.814, 382.820, 52856.795 24/05/21,21:27:39,04,08,1, 11.9,1,1, 9.578, 10454.217, 381.909, 52855.154 24/05/21,21:27:39,05,08,1, 11.9,1,1, 9.578, 10454.489, 382.190, 52856.273 24/05/21,21:27:39,06,08,1, 11.9,1,1, 9.578, 10455.079, 382.669, 52856.550 24/05/21,21:27:39,07,08,1, 11.9,1,1, 9.578, 10454.072, 381.572, 52855.138 24/05/21,21:27:39,08,08,1, 11.9,1,1, 9.578, 10454.607, 382.438, 52856.564 24/05/21,21:27:39,09,08,1, 11.9,1,1, 9.578, 10454.401, 382.144, 52855.419 24/05/21,21:27:39,10,08,1, 11.9,1,1, 9.578, 10453.764, 381.742, 52855.169 24/05/21,21:27:39,11,08,1, 11.9,1,1, 9.578, 10454.761, 382.853, 52856.714 24/05/21,21:27:39,12,08,1, 11.9,1,1, 9.578, 10454.217, 381.842, 52855.094 24/05/21,21:27:39,13,08,1, 11.9,1,1, 9.578, 10454.477, 382.244, 52856.327 24/05/21,21:27:39,14,08,1, 11.9,1,1, 9.578, 10455.101, 382.652, 52856.605 24/05/21,21:27:39,15,08,1, 11.9,1,1, 9.578, 10454.035, 381.504, 52855.081 24/05/21,21:27:39,16,08,1, 11.9,1,1, 9.578, 10454.639, 382.480, 52856.578 24/05/21,21:27:39,17,08,1, 11.9,1,1, 9.578, 10454.345, 382.105, 52855.305 24/05/21,21:27:39,18,08,1, 11.9,1,1, 9.578, 10453.789, 381.784, 52855.150 24/05/21,21:27:39,19,08,1, 11.9,1,1, 9.578, 10454.752, 382.775, 52856.748 24/05/21,21:27:40,00,08,1, 11.9,1,1, 9.579, 10454.745, 382.775, 52856.748 24/05/21,21:27:40,01,08,1, 11.9,1,1, 9.579, 10454.441, 382.149, 52855.480 24/05/21,21:27:40,02,08,1, 11.9,1,1, 9.579, 10453.687, 381.650, 52855.079 24/05/21,21:27:40,03,08,1, 11.9,1,1, 9.579, 10454.545, 382.734, 52856.591 24/05/21,21:27:40,04,08,1, 11.9,1,1, 9.579, 10454.108, 381.959, 52855.219 24/05/21,21:27:40,05,08,1, 11.9,1,1, 9.579, 10454.190, 382.123, 52856.153 24/05/21,21:27:40,06,08,1, 11.9,1,1, 9.579, 10455.061, 382.653, 52856.638 24/05/21,21:27:40,07,08,1, 11.9,1,1, 9.579, 10454.077, 381.649, 52855.110 24/05/21,21:27:40,08,08,1, 11.9,1,1, 9.579, 10454.607, 382.373, 52856.417 24/05/21,21:27:40,09,08,1, 11.9,1,1, 9.579, 10454.497, 382.180, 52855.523 24/05/21,21:27:40,10,08,1, 11.9,1,1, 9.579, 10453.666, 381.618, 52854.985 24/05/21,21:27:40,11,08,1, 11.9,1,1, 9.579, 10454.579, 382.702, 52856.572 24/05/21,21:27:40,12,08,1, 11.9,1,1, 9.579, 10454.094, 381.999, 52855.315 24/05/21,21:27:40,13,08,1, 11.9,1,1, 9.579, 10454.166, 382.055, 52856.173 24/05/21,21:27:40,14,08,1, 11.9,1,1, 9.579, 10455.015, 382.684, 52856.713 24/05/21,21:27:40,15,08,1, 11.9,1,1, 9.579, 10454.097, 381.598, 52855.066 24/05/21,21:27:40,16,08,1, 11.9,1,1, 9.579, 10454.569, 382.341, 52856.565 24/05/21,21:27:40,17,08,1, 11.9,1,1, 9.579, 10454.498, 382.208, 52855.649 24/05/21,21:27:40,18,08,1, 11.9,1,1, 9.579, 10453.603, 381.549, 52854.965 24/05/21,21:27:40,19,08,1, 11.9,1,1, 9.579, 10454.595, 382.769, 52856.673 24/05/21,21:27:41,00,09,1, 11.9,1,1, 9.575, 10454.587, 382.769, 52856.673 24/05/21,21:27:41,01,09,1, 11.9,1,1, 9.575, 10454.576, 382.294, 52855.874 24/05/21,21:27:41,02,09,1, 11.9,1,1, 9.575, 10453.643, 381.433, 52854.989 24/05/21,21:27:41,03,09,1, 11.9,1,1, 9.575, 10454.451, 382.644, 52856.560 24/05/21,21:27:41,04,09,1, 11.9,1,1, 9.575, 10453.973, 381.901, 52855.099 24/05/21,21:27:41,05,09,1, 11.9,1,1, 9.575, 10453.951, 381.989, 52855.829 24/05/21,21:27:41,06,09,1, 11.9,1,1, 9.575, 10454.948, 382.780, 52856.822 24/05/21,21:27:41,07,09,1, 11.9,1,1, 9.575, 10454.029, 381.564, 52855.221 24/05/21,21:27:41,08,09,1, 11.9,1,1, 9.575, 10454.677, 382.386, 52857.209 24/05/21,21:27:41,09,09,1, 11.9,1,1, 9.575, 10454.323, 382.140, 52855.303 24/05/21,21:27:41,10,09,1, 11.9,1,1, 9.575, 10453.610, 381.575, 52855.463 24/05/21,21:27:41,11,09,1, 11.9,1,1, 9.575, 10454.660, 382.616, 52856.363 24/05/21,21:27:41,12,09,1, 11.9,1,1, 9.575, 10453.644, 381.863, 52854.694 24/05/21,21:27:41,13,09,1, 11.9,1,1, 9.575, 10454.190, 382.087, 52856.332 24/05/21,21:27:41,14,09,1, 11.9,1,1, 9.575, 10454.860, 382.635, 52856.267 24/05/21,21:27:41,15,09,1, 11.9,1,1, 9.575, 10453.846, 381.710, 52855.394 24/05/21,21:27:41,16,09,1, 11.9,1,1, 9.575, 10454.802, 382.355, 52856.861 24/05/21,21:27:41,17,09,1, 11.9,1,1, 9.575, 10454.366, 382.155, 52855.269 24/05/21,21:27:41,18,09,1, 11.9,1,1, 9.575, 10453.635, 381.602, 52855.494 24/05/21,21:27:41,19,09,1, 11.9,1,1, 9.575, 10454.597, 382.497, 52856.351 24/05/21,21:27:42,00,09,1, 11.9,1,1, 9.579, 10454.595, 382.497, 52856.351 24/05/21,21:27:42,01,09,1, 11.9,1,1, 9.579, 10454.753, 382.324, 52856.388 24/05/21,21:27:42,02,09,1, 11.9,1,1, 9.579, 10453.678, 381.358, 52854.602 24/05/21,21:27:42,03,09,1, 11.9,1,1, 9.579, 10454.170, 382.448, 52856.341 24/05/21,21:27:42,04,09,1, 11.9,1,1, 9.579, 10454.168, 381.920, 52855.380 24/05/21,21:27:42,05,09,1, 11.9,1,1, 9.579, 10453.588, 381.812, 52855.204 24/05/21,21:27:42,06,09,1, 11.9,1,1, 9.579, 10454.671, 382.691, 52857.033 24/05/21,21:27:42,07,09,1, 11.9,1,1, 9.579, 10454.162, 381.659, 52855.276 24/05/21,21:27:42,08,09,1, 11.9,1,1, 9.579, 10454.115, 382.058, 52856.171 24/05/21,21:27:42,09,09,1, 11.9,1,1, 9.579, 10454.752, 382.339, 52856.418 24/05/21,21:27:42,10,09,1, 11.9,1,1, 9.579, 10453.651, 381.343, 52854.617 24/05/21,21:27:42,11,09,1, 11.9,1,1, 9.579, 10454.155, 382.384, 52856.407 24/05/21,21:27:42,12,09,1, 11.9,1,1, 9.579, 10454.153, 381.951, 52855.395 24/05/21,21:27:42,13,09,1, 11.9,1,1, 9.579, 10453.516, 381.681, 52855.091 24/05/21,21:27:42,14,09,1, 11.9,1,1, 9.579, 10454.646, 382.725, 52857.005 24/05/21,21:27:42,15,09,1, 11.9,1,1, 9.579, 10454.111, 381.625, 52855.275 24/05/21,21:27:42,16,09,1, 11.9,1,1, 9.579, 10454.140, 382.093, 52856.097 24/05/21,21:27:42,17,09,1, 11.9,1,1, 9.579, 10454.799, 382.374, 52856.538 24/05/21,21:27:42,18,09,1, 11.9,1,1, 9.579, 10453.686, 381.253, 52854.609 24/05/21,21:27:42,19,09,1, 11.9,1,1, 9.579, 10454.162, 382.358, 52856.342 24/05/21,21:27:43,00,08,1, 11.9,1,1, 9.578, 10454.161, 382.358, 52856.342 24/05/21,21:27:43,01,08,1, 11.9,1,1, 9.578, 10454.778, 382.472, 52856.798 24/05/21,21:27:43,02,08,1, 11.9,1,1, 9.578, 10453.727, 381.267, 52854.773 24/05/21,21:27:43,03,08,1, 11.9,1,1, 9.578, 10454.059, 382.304, 52856.335 24/05/21,21:27:43,04,08,1, 11.9,1,1, 9.578, 10454.170, 381.946, 52855.699 24/05/21,21:27:43,05,08,1, 11.9,1,1, 9.578, 10453.317, 381.431, 52854.787 24/05/21,21:27:43,06,08,1, 11.9,1,1, 9.578, 10454.351, 382.688, 52856.787 24/05/21,21:27:43,07,08,1, 11.9,1,1, 9.578, 10454.020, 381.611, 52855.243 24/05/21,21:27:43,08,08,1, 11.9,1,1, 9.578, 10453.919, 381.966, 52856.029 24/05/21,21:27:43,09,08,1, 11.9,1,1, 9.578, 10454.761, 382.425, 52856.808 24/05/21,21:27:43,10,08,1, 11.9,1,1, 9.578, 10453.730, 381.272, 52854.937 24/05/21,21:27:43,11,08,1, 11.9,1,1, 9.578, 10454.075, 382.252, 52856.339 24/05/21,21:27:43,12,08,1, 11.9,1,1, 9.578, 10454.086, 381.871, 52855.562 24/05/21,21:27:43,13,08,1, 11.9,1,1, 9.578, 10453.381, 381.452, 52854.765 24/05/21,21:27:43,14,08,1, 11.9,1,1, 9.578, 10454.264, 382.580, 52856.799 24/05/21,21:27:43,15,08,1, 11.9,1,1, 9.578, 10453.975, 381.677, 52855.302 24/05/21,21:27:43,16,08,1, 11.9,1,1, 9.578, 10453.925, 381.958, 52855.992 24/05/21,21:27:43,17,08,1, 11.9,1,1, 9.578, 10454.690, 382.408, 52856.799 24/05/21,21:27:43,18,08,1, 11.9,1,1, 9.578, 10453.723, 381.293, 52854.726 24/05/21,21:27:43,19,08,1, 11.9,1,1, 9.578, 10454.050, 382.178, 52856.130 24/05/21,21:27:44,00,08,1, 11.9,1,1, 9.582, 10454.044, 382.178, 52856.130 24/05/21,21:27:44,01,08,1, 11.9,1,1, 9.582, 10454.577, 382.408, 52856.745 24/05/21,21:27:44,02,08,1, 11.9,1,1, 9.582, 10453.877, 381.339, 52855.124 24/05/21,21:27:44,03,08,1, 11.9,1,1, 9.582, 10453.981, 382.074, 52856.199 24/05/21,21:27:44,04,08,1, 11.9,1,1, 9.582, 10454.146, 381.930, 52855.881 24/05/21,21:27:44,05,08,1, 11.9,1,1, 9.582, 10453.261, 381.322, 52854.703 24/05/21,21:27:44,06,08,1, 11.9,1,1, 9.582, 10453.969, 382.409, 52856.416 24/05/21,21:27:44,07,08,1, 11.9,1,1, 9.582, 10453.854, 381.776, 52855.452 24/05/21,21:27:44,08,08,1, 11.9,1,1, 9.582, 10453.655, 381.787, 52855.575 24/05/21,21:27:44,09,08,1, 11.9,1,1, 9.582, 10454.498, 382.402, 52856.733 24/05/21,21:27:44,10,08,1, 11.9,1,1, 9.582, 10453.879, 381.370, 52855.229 24/05/21,21:27:44,11,08,1, 11.9,1,1, 9.582, 10453.981, 382.026, 52856.125 24/05/21,21:27:44,12,08,1, 11.9,1,1, 9.582, 10454.138, 381.997, 52855.945 24/05/21,21:27:44,13,08,1, 11.9,1,1, 9.582, 10453.338, 381.254, 52854.682 24/05/21,21:27:44,14,08,1, 11.9,1,1, 9.582, 10453.969, 382.436, 52856.378 24/05/21,21:27:44,15,08,1, 11.9,1,1, 9.582, 10453.828, 381.733, 52855.440 24/05/21,21:27:44,16,08,1, 11.9,1,1, 9.582, 10453.656, 381.718, 52855.622 24/05/21,21:27:44,17,08,1, 11.9,1,1, 9.582, 10454.518, 382.480, 52856.919 24/05/21,21:27:44,18,08,1, 11.9,1,1, 9.582, 10453.893, 381.336, 52855.262 24/05/21,21:27:44,19,08,1, 11.9,1,1, 9.582, 10453.980, 382.017, 52856.095 24/05/21,21:27:45,00,08,1, 12.0,1,1, 9.580, 10453.978, 382.017, 52856.095 24/05/21,21:27:45,01,08,1, 12.0,1,1, 9.580, 10454.295, 382.535, 52856.830 24/05/21,21:27:45,02,08,1, 12.0,1,1, 9.580, 10453.860, 381.379, 52855.349 24/05/21,21:27:45,03,08,1, 12.0,1,1, 9.580, 10453.937, 381.864, 52856.054 24/05/21,21:27:45,04,08,1, 12.0,1,1, 9.580, 10454.280, 382.098, 52856.318 24/05/21,21:27:45,05,08,1, 12.0,1,1, 9.580, 10453.351, 381.078, 52854.690 24/05/21,21:27:45,06,08,1, 12.0,1,1, 9.580, 10453.811, 382.241, 52856.120 24/05/21,21:27:45,07,08,1, 12.0,1,1, 9.580, 10453.700, 381.692, 52855.339 24/05/21,21:27:45,08,08,1, 12.0,1,1, 9.580, 10453.416, 381.519, 52855.158 24/05/21,21:27:45,09,08,1, 12.0,1,1, 9.580, 10454.241, 382.525, 52856.802 24/05/21,21:27:45,10,08,1, 12.0,1,1, 9.580, 10453.871, 381.340, 52855.472 24/05/21,21:27:45,11,08,1, 12.0,1,1, 9.580, 10453.859, 381.895, 52856.080 24/05/21,21:27:45,12,08,1, 12.0,1,1, 9.580, 10454.284, 382.026, 52856.256 24/05/21,21:27:45,13,08,1, 12.0,1,1, 9.580, 10453.343, 381.121, 52854.704 24/05/21,21:27:45,14,08,1, 12.0,1,1, 9.580, 10453.792, 382.209, 52856.140 24/05/21,21:27:45,15,08,1, 12.0,1,1, 9.580, 10453.741, 381.685, 52855.467 24/05/21,21:27:45,16,08,1, 12.0,1,1, 9.580, 10453.331, 381.551, 52855.200 24/05/21,21:27:45,17,08,1, 12.0,1,1, 9.580, 10454.184, 382.427, 52856.613 24/05/21,21:27:45,18,08,1, 12.0,1,1, 9.580, 10453.864, 381.383, 52855.317 24/05/21,21:27:45,19,08,1, 12.0,1,1, 9.580, 10453.899, 381.906, 52856.084 24/05/21,21:27:46,00,08,1, 11.9,1,1, 9.572, 10453.894, 381.906, 52856.084 24/05/21,21:27:46,01,08,1, 11.9,1,1, 9.572, 10453.928, 382.366, 52856.934 24/05/21,21:27:46,02,08,1, 11.9,1,1, 9.572, 10454.022, 381.458, 52855.573 24/05/21,21:27:46,03,08,1, 11.9,1,1, 9.572, 10453.454, 381.648, 52855.429 24/05/21,21:27:46,04,08,1, 11.9,1,1, 9.572, 10454.476, 382.204, 52857.132 24/05/21,21:27:46,05,08,1, 11.9,1,1, 9.572, 10453.596, 380.979, 52854.613 24/05/21,21:27:46,06,08,1, 11.9,1,1, 9.572, 10453.443, 381.918, 52855.967 24/05/21,21:27:46,07,08,1, 11.9,1,1, 9.572, 10454.093, 381.801, 52856.124 24/05/21,21:27:46,08,08,1, 11.9,1,1, 9.572, 10452.965, 381.148, 52854.225 24/05/21,21:27:46,09,08,1, 11.9,1,1, 9.572, 10453.874, 382.378, 52856.883 24/05/21,21:27:46,10,08,1, 11.9,1,1, 9.572, 10454.034, 381.436, 52855.557 24/05/21,21:27:46,11,08,1, 11.9,1,1, 9.572, 10453.375, 381.624, 52855.451 24/05/21,21:27:46,12,08,1, 11.9,1,1, 9.572, 10454.518, 382.281, 52857.232 24/05/21,21:27:46,13,08,1, 11.9,1,1, 9.572, 10453.634, 380.970, 52854.538 24/05/21,21:27:46,14,08,1, 11.9,1,1, 9.572, 10453.460, 381.929, 52856.002 24/05/21,21:27:46,15,08,1, 11.9,1,1, 9.572, 10454.073, 381.794, 52856.126 24/05/21,21:27:46,16,08,1, 11.9,1,1, 9.572, 10452.977, 381.094, 52854.183 24/05/21,21:27:46,17,08,1, 11.9,1,1, 9.572, 10453.897, 382.412, 52856.937 24/05/21,21:27:46,18,08,1, 11.9,1,1, 9.572, 10454.006, 381.408, 52855.469 24/05/21,21:27:46,19,08,1, 11.9,1,1, 9.572, 10453.371, 381.624, 52855.368 24/05/21,21:27:47,00,09,1, 12.0,1,1, 9.576, 10453.368, 381.624, 52855.368 24/05/21,21:27:47,01,09,1, 12.0,1,1, 9.576, 10453.736, 382.176, 52856.322 24/05/21,21:27:47,02,09,1, 12.0,1,1, 9.576, 10453.568, 381.409, 52855.294 24/05/21,21:27:47,03,09,1, 12.0,1,1, 9.576, 10453.345, 381.478, 52855.439 24/05/21,21:27:47,04,09,1, 12.0,1,1, 9.576, 10454.229, 382.304, 52856.852 24/05/21,21:27:47,05,09,1, 12.0,1,1, 9.576, 10453.577, 381.013, 52855.052 24/05/21,21:27:47,06,09,1, 12.0,1,1, 9.576, 10453.737, 381.795, 52856.044 24/05/21,21:27:47,07,09,1, 12.0,1,1, 9.576, 10453.944, 381.743, 52855.869 24/05/21,21:27:47,08,09,1, 12.0,1,1, 9.576, 10453.048, 380.969, 52854.596 24/05/21,21:27:47,09,09,1, 12.0,1,1, 9.576, 10453.693, 382.207, 52856.383 24/05/21,21:27:47,10,09,1, 12.0,1,1, 9.576, 10453.505, 381.423, 52855.345 24/05/21,21:27:47,11,09,1, 12.0,1,1, 9.576, 10453.333, 381.472, 52855.573 24/05/21,21:27:47,12,09,1, 12.0,1,1, 9.576, 10454.227, 382.178, 52856.719 24/05/21,21:27:47,13,09,1, 12.0,1,1, 9.576, 10453.668, 381.093, 52855.114 24/05/21,21:27:47,14,09,1, 12.0,1,1, 9.576, 10453.712, 381.717, 52856.028 24/05/21,21:27:47,15,09,1, 12.0,1,1, 9.576, 10453.971, 381.721, 52855.900 24/05/21,21:27:47,16,09,1, 12.0,1,1, 9.576, 10453.075, 380.995, 52854.568 24/05/21,21:27:47,17,09,1, 12.0,1,1, 9.576, 10453.663, 382.081, 52856.151 24/05/21,21:27:47,18,09,1, 12.0,1,1, 9.576, 10453.591, 381.427, 52855.301 24/05/21,21:27:47,19,09,1, 12.0,1,1, 9.576, 10453.310, 381.465, 52855.466 24/05/21,21:27:48,00,08,1, 11.9,1,1, 9.569, 10453.310, 381.465, 52855.466 24/05/21,21:27:48,01,08,1, 11.9,1,1, 9.569, 10453.567, 381.925, 52856.103 24/05/21,21:27:48,02,08,1, 11.9,1,1, 9.569, 10453.456, 381.415, 52855.380 24/05/21,21:27:48,03,08,1, 11.9,1,1, 9.569, 10453.024, 381.211, 52855.032 24/05/21,21:27:48,04,08,1, 11.9,1,1, 9.569, 10453.948, 382.192, 52856.567 24/05/21,21:27:48,05,08,1, 11.9,1,1, 9.569, 10453.570, 381.203, 52855.342 24/05/21,21:27:48,06,08,1, 11.9,1,1, 9.569, 10453.632, 381.619, 52856.026 24/05/21,21:27:48,07,08,1, 11.9,1,1, 9.569, 10454.115, 381.861, 52856.448 24/05/21,21:27:48,08,08,1, 11.9,1,1, 9.569, 10453.189, 380.846, 52854.692 24/05/21,21:27:48,09,08,1, 11.9,1,1, 9.569, 10453.511, 381.838, 52856.007 24/05/21,21:27:48,10,08,1, 11.9,1,1, 9.569, 10453.528, 381.467, 52855.408 24/05/21,21:27:48,11,08,1, 11.9,1,1, 9.569, 10453.052, 381.211, 52854.955 24/05/21,21:27:48,12,08,1, 11.9,1,1, 9.569, 10453.911, 382.176, 52856.630 24/05/21,21:27:48,13,08,1, 11.9,1,1, 9.569, 10453.591, 381.187, 52855.336 24/05/21,21:27:48,14,08,1, 11.9,1,1, 9.569, 10453.549, 381.580, 52855.895 24/05/21,21:27:48,15,08,1, 11.9,1,1, 9.569, 10454.126, 381.893, 52856.498 24/05/21,21:27:48,16,08,1, 11.9,1,1, 9.569, 10453.218, 380.864, 52854.739 24/05/21,21:27:48,17,08,1, 11.9,1,1, 9.569, 10453.508, 381.756, 52855.896 24/05/21,21:27:48,18,08,1, 11.9,1,1, 9.569, 10453.592, 381.509, 52855.464 24/05/21,21:27:48,19,08,1, 11.9,1,1, 9.569, 10452.958, 381.101, 52854.946 24/05/21,21:27:49,00,09,1, 11.9,1,1, 9.576, 10452.951, 381.101, 52854.946 24/05/21,21:27:49,01,09,1, 11.9,1,1, 9.576, 10453.520, 381.602, 52856.008 24/05/21,21:27:49,02,09,1, 11.9,1,1, 9.576, 10453.653, 381.538, 52855.639 24/05/21,21:27:49,03,09,1, 11.9,1,1, 9.576, 10452.912, 380.912, 52854.744 24/05/21,21:27:49,04,09,1, 11.9,1,1, 9.576, 10453.677, 382.064, 52856.364 24/05/21,21:27:49,05,09,1, 11.9,1,1, 9.576, 10453.523, 381.309, 52855.443 24/05/21,21:27:49,06,09,1, 11.9,1,1, 9.576, 10453.398, 381.338, 52855.690 24/05/21,21:27:49,07,09,1, 11.9,1,1, 9.576, 10454.165, 382.062, 52856.693 24/05/21,21:27:49,08,09,1, 11.9,1,1, 9.576, 10453.422, 380.817, 52854.983 24/05/21,21:27:49,09,09,1, 11.9,1,1, 9.576, 10453.546, 381.644, 52855.965 24/05/21,21:27:49,10,09,1, 11.9,1,1, 9.576, 10453.708, 381.546, 52855.755 24/05/21,21:27:49,11,09,1, 11.9,1,1, 9.576, 10452.882, 380.906, 52854.651 24/05/21,21:27:49,12,09,1, 11.9,1,1, 9.576, 10453.654, 382.093, 52856.458 24/05/21,21:27:49,13,09,1, 11.9,1,1, 9.576, 10453.467, 381.275, 52855.372 24/05/21,21:27:49,14,09,1, 11.9,1,1, 9.576, 10453.442, 381.405, 52855.601 24/05/21,21:27:49,15,09,1, 11.9,1,1, 9.576, 10454.223, 382.013, 52856.760 24/05/21,21:27:49,16,09,1, 11.9,1,1, 9.576, 10453.401, 380.829, 52854.970 24/05/21,21:27:49,17,09,1, 11.9,1,1, 9.576, 10453.606, 381.703, 52856.083 24/05/21,21:27:49,18,09,1, 11.9,1,1, 9.576, 10453.730, 381.482, 52855.683 24/05/21,21:27:49,19,09,1, 11.9,1,1, 9.576, 10452.892, 380.863, 52854.627 24/05/21,21:27:50,00,07,1, 11.9,1,1, 9.581, 10452.884, 380.863, 52854.627 24/05/21,21:27:50,01,07,1, 11.9,1,1, 9.581, 10453.644, 381.542, 52856.098 24/05/21,21:27:50,02,07,1, 11.9,1,1, 9.581, 10453.972, 381.601, 52856.146 24/05/21,21:27:50,03,07,1, 11.9,1,1, 9.581, 10452.997, 380.722, 52854.619 24/05/21,21:27:50,04,07,1, 11.9,1,1, 9.581, 10453.544, 381.902, 52856.230 24/05/21,21:27:50,05,07,1, 11.9,1,1, 9.581, 10453.471, 381.271, 52855.405 24/05/21,21:27:50,06,07,1, 11.9,1,1, 9.581, 10453.164, 381.243, 52855.341 24/05/21,21:27:50,07,07,1, 11.9,1,1, 9.581, 10454.061, 382.080, 52856.866 24/05/21,21:27:50,08,07,1, 11.9,1,1, 9.581, 10453.576, 380.996, 52855.172 24/05/21,21:27:50,09,07,1, 11.9,1,1, 9.581, 10453.681, 381.570, 52856.090 24/05/21,21:27:50,10,07,1, 11.9,1,1, 9.581, 10454.026, 381.593, 52856.184 24/05/21,21:27:50,11,07,1, 11.9,1,1, 9.581, 10453.106, 380.753, 52854.745 24/05/21,21:27:50,12,07,1, 11.9,1,1, 9.581, 10453.526, 381.830, 52856.176 24/05/21,21:27:50,13,07,1, 11.9,1,1, 9.581, 10453.489, 381.251, 52855.269 24/05/21,21:27:50,14,07,1, 11.9,1,1, 9.581, 10453.184, 381.178, 52855.272 24/05/21,21:27:50,15,07,1, 11.9,1,1, 9.581, 10454.057, 382.021, 52856.748 24/05/21,21:27:50,16,07,1, 11.9,1,1, 9.581, 10453.630, 381.014, 52855.262 24/05/21,21:27:50,17,07,1, 11.9,1,1, 9.581, 10453.618, 381.500, 52855.992 24/05/21,21:27:50,18,07,1, 11.9,1,1, 9.581, 10454.045, 381.637, 52856.200 24/05/21,21:27:50,19,07,1, 11.9,1,1, 9.581, 10453.074, 380.747, 52854.643 24/05/21,21:27:51,00,07,1, 12.0,1,1, 9.579, 10453.068, 380.747, 52854.643 24/05/21,21:27:51,01,07,1, 12.0,1,1, 9.579, 10453.589, 381.492, 52855.951 24/05/21,21:27:51,02,07,1, 12.0,1,1, 9.579, 10454.204, 381.784, 52856.557 24/05/21,21:27:51,03,07,1, 12.0,1,1, 9.579, 10453.369, 380.807, 52854.942 24/05/21,21:27:51,04,07,1, 12.0,1,1, 9.579, 10453.519, 381.676, 52856.043 24/05/21,21:27:51,05,07,1, 12.0,1,1, 9.579, 10453.621, 381.334, 52855.465 24/05/21,21:27:51,06,07,1, 12.0,1,1, 9.579, 10452.969, 380.995, 52854.891 24/05/21,21:27:51,07,07,1, 12.0,1,1, 9.579, 10453.849, 382.059, 52856.558 24/05/21,21:27:51,08,07,1, 12.0,1,1, 9.579, 10453.608, 381.150, 52855.377 24/05/21,21:27:51,09,07,1, 12.0,1,1, 9.579, 10453.548, 381.435, 52855.891 24/05/21,21:27:51,10,07,1, 12.0,1,1, 9.579, 10454.278, 381.853, 52856.583 24/05/21,21:27:51,11,07,1, 12.0,1,1, 9.579, 10453.357, 380.736, 52854.781 24/05/21,21:27:51,12,07,1, 12.0,1,1, 9.579, 10453.630, 381.648, 52856.029 24/05/21,21:27:51,13,07,1, 12.0,1,1, 9.579, 10453.630, 381.454, 52855.589 24/05/21,21:27:51,14,07,1, 12.0,1,1, 9.579, 10452.916, 380.938, 52854.733 24/05/21,21:27:51,15,07,1, 12.0,1,1, 9.579, 10453.882, 382.074, 52856.567 24/05/21,21:27:51,16,07,1, 12.0,1,1, 9.579, 10453.587, 381.180, 52855.336 24/05/21,21:27:51,17,07,1, 12.0,1,1, 9.579, 10453.525, 381.376, 52855.818 24/05/21,21:27:51,18,07,1, 12.0,1,1, 9.579, 10454.253, 381.924, 52856.696 24/05/21,21:27:51,19,07,1, 12.0,1,1, 9.579, 10453.353, 380.745, 52854.847 24/05/21,21:27:52,00,07,1, 11.8,1,1, 9.568, 10453.352, 380.745, 52854.847 24/05/21,21:27:52,01,07,1, 11.8,1,1, 9.568, 10453.337, 381.251, 52855.570 24/05/21,21:27:52,02,07,1, 11.8,1,1, 9.568, 10454.243, 382.076, 52856.879 24/05/21,21:27:52,03,07,1, 11.8,1,1, 9.568, 10453.491, 380.830, 52855.080 24/05/21,21:27:52,04,07,1, 11.8,1,1, 9.568, 10453.685, 381.489, 52856.130 24/05/21,21:27:52,05,07,1, 11.8,1,1, 9.568, 10453.896, 381.533, 52855.956 24/05/21,21:27:52,06,07,1, 11.8,1,1, 9.568, 10453.025, 380.751, 52854.647 24/05/21,21:27:52,07,07,1, 11.8,1,1, 9.568, 10453.655, 381.930, 52856.379 24/05/21,21:27:52,08,07,1, 11.8,1,1, 9.568, 10453.489, 381.218, 52855.398 24/05/21,21:27:52,09,07,1, 11.8,1,1, 9.568, 10453.253, 381.251, 52855.582 24/05/21,21:27:52,10,07,1, 11.8,1,1, 9.568, 10454.157, 382.067, 52856.836 24/05/21,21:27:52,11,07,1, 11.8,1,1, 9.568, 10453.566, 380.805, 52855.153 24/05/21,21:27:52,12,07,1, 11.8,1,1, 9.568, 10453.696, 381.538, 52856.164 24/05/21,21:27:52,13,07,1, 11.8,1,1, 9.568, 10453.888, 381.462, 52855.982 24/05/21,21:27:52,14,07,1, 11.8,1,1, 9.568, 10452.964, 380.759, 52854.609 24/05/21,21:27:52,15,07,1, 11.8,1,1, 9.568, 10453.592, 381.854, 52856.107 24/05/21,21:27:52,16,07,1, 11.8,1,1, 9.568, 10453.514, 381.198, 52855.424 24/05/21,21:27:52,17,07,1, 11.8,1,1, 9.568, 10453.198, 381.291, 52855.483 24/05/21,21:27:52,18,07,1, 11.8,1,1, 9.568, 10454.132, 381.988, 52856.666 24/05/21,21:27:52,19,07,1, 11.8,1,1, 9.568, 10453.645, 380.878, 52855.238 24/05/21,21:27:53,00,07,1, 12.0,1,1, 9.571, 10453.644, 380.878, 52855.238 24/05/21,21:27:53,01,07,1, 12.0,1,1, 9.571, 10452.892, 380.920, 52854.922 24/05/21,21:27:53,02,07,1, 12.0,1,1, 9.571, 10453.885, 381.932, 52856.627 24/05/21,21:27:53,03,07,1, 12.0,1,1, 9.571, 10453.509, 380.927, 52855.348 24/05/21,21:27:53,04,07,1, 12.0,1,1, 9.571, 10453.468, 381.354, 52856.018 24/05/21,21:27:53,05,07,1, 12.0,1,1, 9.571, 10454.107, 381.603, 52856.454 24/05/21,21:27:53,06,07,1, 12.0,1,1, 9.571, 10453.131, 380.593, 52854.757 24/05/21,21:27:53,07,07,1, 12.0,1,1, 9.571, 10453.458, 381.529, 52855.984 24/05/21,21:27:53,08,07,1, 12.0,1,1, 9.571, 10453.493, 381.217, 52855.411 24/05/21,21:27:53,09,07,1, 12.0,1,1, 9.571, 10452.910, 380.921, 52854.908 24/05/21,21:27:53,10,07,1, 12.0,1,1, 9.571, 10453.745, 381.862, 52856.646 24/05/21,21:27:53,11,07,1, 12.0,1,1, 9.571, 10453.462, 380.976, 52855.233 24/05/21,21:27:53,12,07,1, 12.0,1,1, 9.571, 10453.448, 381.282, 52855.914 24/05/21,21:27:53,13,07,1, 12.0,1,1, 9.571, 10454.033, 381.600, 52856.441 24/05/21,21:27:53,14,07,1, 12.0,1,1, 9.571, 10453.153, 380.595, 52854.778 24/05/21,21:27:53,15,07,1, 12.0,1,1, 9.571, 10453.402, 381.487, 52856.006 24/05/21,21:27:53,16,07,1, 12.0,1,1, 9.571, 10453.453, 381.220, 52855.498 24/05/21,21:27:53,17,07,1, 12.0,1,1, 9.571, 10452.854, 380.788, 52854.739 24/05/21,21:27:53,18,07,1, 12.0,1,1, 9.571, 10453.747, 381.885, 52856.580 24/05/21,21:27:53,19,07,1, 12.0,1,1, 9.571, 10453.419, 380.966, 52855.421 24/05/21,21:27:54,00,07,1, 11.8,1,1, 9.570, 10453.418, 380.966, 52855.421 24/05/21,21:27:54,01,07,1, 11.8,1,1, 9.570, 10452.736, 380.549, 52854.630 24/05/21,21:27:54,02,07,1, 11.8,1,1, 9.570, 10453.304, 381.667, 52856.202 24/05/21,21:27:54,03,07,1, 11.8,1,1, 9.570, 10453.164, 380.991, 52855.189 24/05/21,21:27:54,04,07,1, 11.8,1,1, 9.570, 10453.006, 380.982, 52855.279 24/05/21,21:27:54,05,07,1, 11.8,1,1, 9.570, 10453.877, 381.793, 52856.701 24/05/21,21:27:54,06,07,1, 11.8,1,1, 9.570, 10453.237, 380.620, 52854.946 24/05/21,21:27:54,07,07,1, 11.8,1,1, 9.570, 10453.351, 381.287, 52855.912 24/05/21,21:27:54,08,07,1, 11.8,1,1, 9.570, 10453.593, 381.246, 52855.820 24/05/21,21:27:54,09,07,1, 11.8,1,1, 9.570, 10452.682, 380.474, 52854.623 24/05/21,21:27:54,10,07,1, 11.8,1,1, 9.570, 10453.297, 381.685, 52856.217 24/05/21,21:27:54,11,07,1, 11.8,1,1, 9.570, 10453.182, 380.951, 52855.185 24/05/21,21:27:54,12,07,1, 11.8,1,1, 9.570, 10452.973, 380.931, 52855.231 24/05/21,21:27:54,13,07,1, 11.8,1,1, 9.570, 10453.852, 381.812, 52856.713 24/05/21,21:27:54,14,07,1, 11.8,1,1, 9.570, 10453.226, 380.561, 52855.037 24/05/21,21:27:54,15,07,1, 11.8,1,1, 9.570, 10453.376, 381.274, 52855.835 24/05/21,21:27:54,16,07,1, 11.8,1,1, 9.570, 10453.637, 381.290, 52855.861 24/05/21,21:27:54,17,07,1, 11.8,1,1, 9.570, 10452.718, 380.434, 52854.541 24/05/21,21:27:54,18,07,1, 11.8,1,1, 9.570, 10453.294, 381.591, 52856.259 24/05/21,21:27:54,19,07,1, 11.8,1,1, 9.570, 10453.196, 380.986, 52855.362 24/05/21,21:27:55,00,07,1, 11.9,1,1, 9.570, 10453.193, 380.986, 52855.362 24/05/21,21:27:55,01,07,1, 11.9,1,1, 9.570, 10452.848, 380.372, 52854.695 24/05/21,21:27:55,02,07,1, 11.9,1,1, 9.570, 10453.151, 381.407, 52855.953 24/05/21,21:27:55,03,07,1, 11.9,1,1, 9.570, 10453.160, 381.017, 52855.479 24/05/21,21:27:55,04,07,1, 11.9,1,1, 9.570, 10452.509, 380.661, 52854.737 24/05/21,21:27:55,05,07,1, 11.9,1,1, 9.570, 10453.370, 381.726, 52856.461 24/05/21,21:27:55,06,07,1, 11.9,1,1, 9.570, 10453.138, 380.727, 52855.196 24/05/21,21:27:55,07,07,1, 11.9,1,1, 9.570, 10453.108, 381.087, 52855.711 24/05/21,21:27:55,08,07,1, 11.9,1,1, 9.570, 10453.738, 381.494, 52856.526 24/05/21,21:27:55,09,07,1, 11.9,1,1, 9.570, 10452.870, 380.420, 52854.886 24/05/21,21:27:55,10,07,1, 11.9,1,1, 9.570, 10453.116, 381.375, 52855.979 24/05/21,21:27:55,11,07,1, 11.9,1,1, 9.570, 10453.202, 381.019, 52855.473 24/05/21,21:27:55,12,07,1, 11.9,1,1, 9.570, 10452.533, 380.624, 52854.743 24/05/21,21:27:55,13,07,1, 11.9,1,1, 9.570, 10453.337, 381.676, 52856.448 24/05/21,21:27:55,14,07,1, 11.9,1,1, 9.570, 10453.087, 380.806, 52855.330 24/05/21,21:27:55,15,07,1, 11.9,1,1, 9.570, 10453.043, 381.064, 52855.762 24/05/21,21:27:55,16,07,1, 11.9,1,1, 9.570, 10453.778, 381.554, 52856.521 24/05/21,21:27:55,17,07,1, 11.9,1,1, 9.570, 10452.915, 380.448, 52854.796 24/05/21,21:27:55,18,07,1, 11.9,1,1, 9.570, 10453.104, 381.243, 52855.818 24/05/21,21:27:55,19,07,1, 11.9,1,1, 9.570, 10453.213, 381.142, 52855.603 24/05/21,21:27:56,00,08,1, 11.9,1,1, 9.578, 10453.210, 381.142, 52855.603 24/05/21,21:27:56,01,08,1, 11.9,1,1, 9.578, 10453.171, 380.762, 52856.264 24/05/21,21:27:56,02,08,1, 11.9,1,1, 9.578, 10453.327, 381.017, 52855.567 24/05/21,21:27:56,03,08,1, 11.9,1,1, 9.578, 10452.927, 381.241, 52855.726 24/05/21,21:27:56,04,08,1, 11.9,1,1, 9.578, 10452.956, 380.461, 52855.399 24/05/21,21:27:56,05,08,1, 11.9,1,1, 9.578, 10452.842, 381.271, 52854.941 24/05/21,21:27:56,06,08,1, 11.9,1,1, 9.578, 10452.687, 381.048, 52855.693 24/05/21,21:27:56,07,08,1, 11.9,1,1, 9.578, 10453.096, 380.752, 52855.516 24/05/21,21:27:56,08,08,1, 11.9,1,1, 9.578, 10453.057, 381.604, 52855.814 24/05/21,21:27:56,09,08,1, 11.9,1,1, 9.578, 10453.090, 380.765, 52856.107 24/05/21,21:27:56,10,08,1, 11.9,1,1, 9.578, 10453.348, 380.984, 52855.550 24/05/21,21:27:56,11,08,1, 11.9,1,1, 9.578, 10452.977, 381.318, 52855.877 24/05/21,21:27:56,12,08,1, 11.9,1,1, 9.578, 10452.969, 380.413, 52855.504 24/05/21,21:27:56,13,08,1, 11.9,1,1, 9.578, 10452.946, 381.322, 52855.267 24/05/21,21:27:56,14,08,1, 11.9,1,1, 9.578, 10452.607, 380.979, 52855.683 24/05/21,21:27:56,15,08,1, 11.9,1,1, 9.578, 10453.016, 380.713, 52855.359 24/05/21,21:27:56,16,08,1, 11.9,1,1, 9.578, 10453.018, 381.617, 52855.678 24/05/21,21:27:56,17,08,1, 11.9,1,1, 9.578, 10453.074, 380.690, 52856.018 24/05/21,21:27:56,18,08,1, 11.9,1,1, 9.578, 10453.389, 381.045, 52855.544 24/05/21,21:27:56,19,08,1, 11.9,1,1, 9.578, 10452.996, 381.302, 52855.726 24/05/21,21:27:57,00,08,1, 12.0,1,1, 9.578, 10452.993, 381.302, 52855.726 24/05/21,21:27:57,01,08,1, 12.0,1,1, 9.578, 10452.714, 380.827, 52855.784 24/05/21,21:27:57,02,08,1, 12.0,1,1, 9.578, 10453.188, 380.824, 52855.724 24/05/21,21:27:57,03,08,1, 12.0,1,1, 9.578, 10453.084, 381.454, 52855.912 24/05/21,21:27:57,04,08,1, 12.0,1,1, 9.578, 10453.064, 380.448, 52855.846 24/05/21,21:27:57,05,08,1, 12.0,1,1, 9.578, 10453.230, 381.030, 52855.388 24/05/21,21:27:57,06,08,1, 12.0,1,1, 9.578, 10452.690, 381.024, 52855.562 24/05/21,21:27:57,07,08,1, 12.0,1,1, 9.578, 10452.788, 380.416, 52855.255 24/05/21,21:27:57,08,08,1, 12.0,1,1, 9.578, 10452.942, 381.364, 52855.962 24/05/21,21:27:57,09,08,1, 12.0,1,1, 9.578, 10452.869, 380.811, 52855.503 24/05/21,21:27:57,10,08,1, 12.0,1,1, 9.578, 10452.685, 380.809, 52855.534 24/05/21,21:27:57,11,08,1, 12.0,1,1, 9.578, 10453.448, 381.574, 52856.746 24/05/21,21:27:57,12,08,1, 12.0,1,1, 9.578, 10452.818, 380.489, 52855.146 24/05/21,21:27:57,13,08,1, 12.0,1,1, 9.578, 10453.036, 381.141, 52856.178 24/05/21,21:27:57,14,08,1, 12.0,1,1, 9.578, 10453.259, 381.111, 52856.061 24/05/21,21:27:57,15,08,1, 12.0,1,1, 9.578, 10452.452, 380.358, 52854.813 24/05/21,21:27:57,16,08,1, 12.0,1,1, 9.578, 10453.055, 381.410, 52856.366 24/05/21,21:27:57,17,08,1, 12.0,1,1, 9.578, 10452.886, 380.749, 52855.416 24/05/21,21:27:57,18,08,1, 12.0,1,1, 9.578, 10452.535, 380.775, 52855.420 24/05/21,21:27:57,19,08,1, 12.0,1,1, 9.578, 10453.463, 381.555, 52856.670 24/05/21,21:27:58,00,08,1, 11.9,1,1, 9.569, 10453.460, 381.555, 52856.670 24/05/21,21:27:58,01,08,1, 11.9,1,1, 9.569, 10453.006, 380.859, 52855.724 24/05/21,21:27:58,02,08,1, 11.9,1,1, 9.569, 10452.310, 380.343, 52854.835 24/05/21,21:27:58,03,08,1, 11.9,1,1, 9.569, 10453.125, 381.362, 52856.416 24/05/21,21:27:58,04,08,1, 11.9,1,1, 9.569, 10452.829, 380.564, 52855.268 24/05/21,21:27:58,05,08,1, 11.9,1,1, 9.569, 10452.708, 380.763, 52855.769 24/05/21,21:27:58,06,08,1, 11.9,1,1, 9.569, 10453.393, 381.283, 52856.561 24/05/21,21:27:58,07,08,1, 11.9,1,1, 9.569, 10452.681, 380.210, 52854.957 24/05/21,21:27:58,08,08,1, 11.9,1,1, 9.569, 10452.965, 381.047, 52856.128 24/05/21,21:27:58,09,08,1, 11.9,1,1, 9.569, 10453.076, 380.901, 52855.731 24/05/21,21:27:58,10,08,1, 11.9,1,1, 9.569, 10452.311, 380.262, 52854.851 24/05/21,21:27:58,11,08,1, 11.9,1,1, 9.569, 10453.057, 381.357, 52856.541 24/05/21,21:27:58,12,08,1, 11.9,1,1, 9.569, 10452.838, 380.566, 52855.161 24/05/21,21:27:58,13,08,1, 11.9,1,1, 9.569, 10452.672, 380.723, 52855.591 24/05/21,21:27:58,14,08,1, 11.9,1,1, 9.569, 10453.395, 381.349, 52856.634 24/05/21,21:27:58,15,08,1, 11.9,1,1, 9.569, 10452.667, 380.284, 52855.053 24/05/21,21:27:58,16,08,1, 11.9,1,1, 9.569, 10452.906, 381.061, 52856.065 24/05/21,21:27:58,17,08,1, 11.9,1,1, 9.569, 10453.110, 380.928, 52855.872 24/05/21,21:27:58,18,08,1, 11.9,1,1, 9.569, 10452.303, 380.212, 52854.870 24/05/21,21:27:58,19,08,1, 11.9,1,1, 9.569, 10453.039, 381.338, 52856.502 24/05/21,21:27:59,00,08,1, 11.9,1,1, 9.575, 10453.035, 381.338, 52856.502 24/05/21,21:27:59,01,08,1, 11.9,1,1, 9.575, 10453.207, 381.147, 52856.357 24/05/21,21:27:59,02,08,1, 11.9,1,1, 9.575, 10452.402, 380.093, 52854.906 24/05/21,21:27:59,03,08,1, 11.9,1,1, 9.575, 10452.800, 381.001, 52856.225 24/05/21,21:27:59,04,08,1, 11.9,1,1, 9.575, 10452.807, 380.669, 52855.502 24/05/21,21:27:59,05,08,1, 11.9,1,1, 9.575, 10452.128, 380.227, 52854.912 24/05/21,21:27:59,06,08,1, 11.9,1,1, 9.575, 10453.034, 381.288, 52856.540 24/05/21,21:27:59,07,08,1, 11.9,1,1, 9.575, 10452.579, 380.371, 52855.207 24/05/21,21:27:59,08,08,1, 11.9,1,1, 9.575, 10452.606, 380.686, 52855.847 24/05/21,21:27:59,09,08,1, 11.9,1,1, 9.575, 10453.210, 381.145, 52856.496 24/05/21,21:27:59,10,08,1, 11.9,1,1, 9.575, 10452.365, 380.069, 52854.798 24/05/21,21:27:59,11,08,1, 11.9,1,1, 9.575, 10452.768, 380.927, 52856.150 24/05/21,21:27:59,12,08,1, 11.9,1,1, 9.575, 10452.827, 380.679, 52855.574 24/05/21,21:27:59,13,08,1, 11.9,1,1, 9.575, 10452.127, 380.209, 52854.800 24/05/21,21:27:59,14,08,1, 11.9,1,1, 9.575, 10452.994, 381.286, 52856.550 24/05/21,21:27:59,15,08,1, 11.9,1,1, 9.575, 10452.594, 380.340, 52855.309 24/05/21,21:27:59,16,08,1, 11.9,1,1, 9.575, 10452.491, 380.604, 52855.746 24/05/21,21:27:59,17,08,1, 11.9,1,1, 9.575, 10453.244, 381.156, 52856.473 24/05/21,21:27:59,18,08,1, 11.9,1,1, 9.575, 10452.406, 380.076, 52854.773 24/05/21,21:27:59,19,08,1, 11.9,1,1, 9.575, 10452.782, 380.941, 52856.052 24/05/21,21:28:00,00,08,1, 11.9,1,1, 9.571, 10452.776, 380.941, 52856.052 24/05/21,21:28:00,01,08,1, 11.9,1,1, 9.571, 10452.857, 381.294, 52856.682 24/05/21,21:28:00,02,08,1, 11.9,1,1, 9.571, 10452.357, 380.177, 52855.002 24/05/21,21:28:00,03,08,1, 11.9,1,1, 9.571, 10452.397, 380.697, 52855.996 24/05/21,21:28:00,04,08,1, 11.9,1,1, 9.571, 10453.038, 381.035, 52856.483 24/05/21,21:28:00,05,08,1, 11.9,1,1, 9.571, 10452.086, 379.993, 52854.618 24/05/21,21:28:00,06,08,1, 11.9,1,1, 9.571, 10452.582, 380.992, 52856.262 24/05/21,21:28:00,07,08,1, 11.9,1,1, 9.571, 10452.533, 380.475, 52855.108 24/05/21,21:28:00,08,08,1, 11.9,1,1, 9.571, 10452.022, 380.223, 52855.052 24/05/21,21:28:00,09,08,1, 11.9,1,1, 9.571, 10452.585, 381.075, 52855.703 24/05/21,21:28:00,10,08,1, 11.9,1,1, 9.571, 10452.500, 380.388, 52855.671 24/05/21,21:28:00,11,08,1, 11.9,1,1, 9.571, 10452.754, 380.532, 52855.549 24/05/21,21:28:00,12,08,1, 11.9,1,1, 9.571, 10452.639, 380.923, 52855.825 24/05/21,21:28:00,13,08,1, 11.9,1,1, 9.571, 10452.488, 380.063, 52855.478 24/05/21,21:28:00,14,08,1, 11.9,1,1, 9.571, 10452.510, 380.695, 52855.337 24/05/21,21:28:00,15,08,1, 11.9,1,1, 9.571, 10452.141, 380.625, 52855.496 24/05/21,21:28:00,16,08,1, 11.9,1,1, 9.571, 10452.242, 380.160, 52855.143 24/05/21,21:28:00,17,08,1, 11.9,1,1, 9.571, 10452.409, 381.127, 52855.558 24/05/21,21:28:00,18,08,1, 11.9,1,1, 9.571, 10452.384, 380.478, 52855.737 24/05/21,21:28:00,19,08,1, 11.9,1,1, 9.571, 10452.718, 380.490, 52855.506 24/05/21,21:28:01,00,08,1, 11.9,1,1, 9.573, 10452.718, 380.490, 52855.506 24/05/21,21:28:01,01,08,1, 11.9,1,1, 9.573, 10452.213, 380.747, 52855.097 24/05/21,21:28:01,02,08,1, 11.9,1,1, 9.573, 10451.987, 380.523, 52855.404 24/05/21,21:28:01,03,08,1, 11.9,1,1, 9.573, 10452.172, 380.217, 52855.170 24/05/21,21:28:01,04,08,1, 11.9,1,1, 9.573, 10452.377, 381.109, 52855.704 24/05/21,21:28:01,05,08,1, 11.9,1,1, 9.573, 10452.332, 380.276, 52855.761 24/05/21,21:28:01,06,08,1, 11.9,1,1, 9.573, 10452.620, 380.540, 52855.608 24/05/21,21:28:01,07,08,1, 11.9,1,1, 9.573, 10452.339, 380.848, 52855.781 24/05/21,21:28:01,08,08,1, 11.9,1,1, 9.573, 10452.265, 379.912, 52855.247 24/05/21,21:28:01,09,08,1, 11.9,1,1, 9.573, 10452.281, 380.760, 52855.287 24/05/21,21:28:01,10,08,1, 11.9,1,1, 9.573, 10451.894, 380.483, 52855.466 24/05/21,21:28:01,11,08,1, 11.9,1,1, 9.573, 10452.102, 380.204, 52855.150 24/05/21,21:28:01,12,08,1, 11.9,1,1, 9.573, 10452.264, 381.123, 52855.676 24/05/21,21:28:01,13,08,1, 11.9,1,1, 9.573, 10452.280, 380.237, 52855.673 24/05/21,21:28:01,14,08,1, 11.9,1,1, 9.573, 10452.615, 380.580, 52855.654 24/05/21,21:28:01,15,08,1, 11.9,1,1, 9.573, 10452.407, 380.849, 52855.889 24/05/21,21:28:01,16,08,1, 11.9,1,1, 9.573, 10452.270, 379.962, 52855.299 24/05/21,21:28:01,17,08,1, 11.9,1,1, 9.573, 10452.259, 380.721, 52855.209 24/05/21,21:28:01,18,08,1, 11.9,1,1, 9.573, 10451.891, 380.465, 52855.277 24/05/21,21:28:01,19,08,1, 11.9,1,1, 9.573, 10452.095, 380.196, 52855.112 24/05/21,21:28:02,00,08,1, 11.9,1,1, 9.573, 10452.092, 380.196, 52855.112 24/05/21,21:28:02,01,08,1, 11.9,1,1, 9.573, 10452.724, 380.571, 52855.908 24/05/21,21:28:02,02,08,1, 11.9,1,1, 9.573, 10451.965, 380.574, 52855.062 24/05/21,21:28:02,03,08,1, 11.9,1,1, 9.573, 10452.056, 380.007, 52855.625 24/05/21,21:28:02,04,08,1, 11.9,1,1, 9.573, 10452.261, 380.721, 52855.147 24/05/21,21:28:02,05,08,1, 11.9,1,1, 9.573, 10451.481, 380.383, 52855.171 24/05/21,21:28:02,06,08,1, 11.9,1,1, 9.573, 10452.220, 380.329, 52855.831 24/05/21,21:28:02,07,08,1, 11.9,1,1, 9.573, 10452.248, 380.955, 52855.305 24/05/21,21:28:02,08,08,1, 11.9,1,1, 9.573, 10451.929, 380.277, 52855.882 24/05/21,21:28:02,09,08,1, 11.9,1,1, 9.573, 10452.703, 380.538, 52855.908 24/05/21,21:28:02,10,08,1, 11.9,1,1, 9.573, 10452.082, 380.690, 52855.253 24/05/21,21:28:02,11,08,1, 11.9,1,1, 9.573, 10452.058, 380.004, 52855.865 24/05/21,21:28:02,12,08,1, 11.9,1,1, 9.573, 10452.314, 380.666, 52855.181 24/05/21,21:28:02,13,08,1, 11.9,1,1, 9.573, 10451.509, 380.462, 52855.052 24/05/21,21:28:02,14,08,1, 11.9,1,1, 9.573, 10452.138, 380.220, 52855.864 24/05/21,21:28:02,15,08,1, 11.9,1,1, 9.573, 10452.509, 380.977, 52856.227 24/05/21,21:28:02,16,08,1, 11.9,1,1, 9.573, 10451.260, 380.273, 52855.845 24/05/21,21:28:02,17,08,1, 11.9,1,1, 9.573, 10453.182, 380.594, 52856.565 24/05/21,21:28:02,18,08,1, 11.9,1,1, 9.573, 10451.865, 380.633, 52854.294 24/05/21,21:28:02,19,08,1, 11.9,1,1, 9.573, 10451.910, 380.060, 52856.346 24/05/21,21:28:03,00,08,1, 11.9,1,1, 9.575, 10451.908, 380.060, 52856.346 24/05/21,21:28:03,01,08,1, 11.9,1,1, 9.575, 10452.544, 380.475, 52856.805 24/05/21,21:28:03,02,08,1, 11.9,1,1, 9.575, 10452.061, 380.852, 52854.469 24/05/21,21:28:03,03,08,1, 11.9,1,1, 9.575, 10451.499, 380.279, 52855.999 24/05/21,21:28:03,04,08,1, 11.9,1,1, 9.575, 10453.060, 380.601, 52856.322 24/05/21,21:28:03,05,08,1, 11.9,1,1, 9.575, 10451.440, 380.532, 52854.147 24/05/21,21:28:03,06,08,1, 11.9,1,1, 9.575, 10451.797, 380.089, 52856.486 24/05/21,21:28:03,07,08,1, 11.9,1,1, 9.575, 10452.437, 380.691, 52855.024 24/05/21,21:28:03,08,08,1, 11.9,1,1, 9.575, 10450.747, 380.343, 52854.476 24/05/21,21:28:03,09,08,1, 11.9,1,1, 9.575, 10452.323, 380.403, 52856.706 24/05/21,21:28:03,10,08,1, 11.9,1,1, 9.575, 10452.062, 380.926, 52854.516 24/05/21,21:28:03,11,08,1, 11.9,1,1, 9.575, 10451.326, 380.240, 52855.887 24/05/21,21:28:03,12,08,1, 11.9,1,1, 9.575, 10453.057, 380.670, 52856.560 24/05/21,21:28:03,13,08,1, 11.9,1,1, 9.575, 10451.513, 380.551, 52854.180 24/05/21,21:28:03,14,08,1, 11.9,1,1, 9.575, 10451.761, 380.067, 52856.432 24/05/21,21:28:03,15,08,1, 11.9,1,1, 9.575, 10452.521, 380.731, 52855.128 24/05/21,21:28:03,16,08,1, 11.9,1,1, 9.575, 10450.743, 380.301, 52854.326 24/05/21,21:28:03,17,08,1, 11.9,1,1, 9.575, 10452.465, 380.463, 52857.251 24/05/21,21:28:03,18,08,1, 11.9,1,1, 9.575, 10451.841, 380.798, 52854.136 24/05/21,21:28:03,19,08,1, 11.9,1,1, 9.575, 10451.224, 380.371, 52856.248 24/05/21,21:28:04,00,08,1, 11.9,1,1, 9.572, 10451.224, 380.371, 52856.248 24/05/21,21:28:04,01,08,1, 11.9,1,1, 9.572, 10451.836, 380.197, 52857.058 24/05/21,21:28:04,02,08,1, 11.9,1,1, 9.572, 10451.990, 380.680, 52854.288 24/05/21,21:28:04,03,08,1, 11.9,1,1, 9.572, 10450.414, 380.406, 52854.841 24/05/21,21:28:04,04,08,1, 11.9,1,1, 9.572, 10452.545, 380.555, 52857.064 24/05/21,21:28:04,05,08,1, 11.9,1,1, 9.572, 10451.540, 380.810, 52854.022 24/05/21,21:28:04,06,08,1, 11.9,1,1, 9.572, 10451.188, 380.338, 52856.526 24/05/21,21:28:04,07,08,1, 11.9,1,1, 9.572, 10452.951, 380.645, 52856.213 24/05/21,21:28:04,08,08,1, 11.9,1,1, 9.572, 10450.798, 380.480, 52853.968 24/05/21,21:28:04,09,08,1, 11.9,1,1, 9.572, 10451.812, 380.256, 52857.031 24/05/21,21:28:04,10,08,1, 11.9,1,1, 9.572, 10452.098, 380.631, 52854.402 24/05/21,21:28:04,11,08,1, 11.9,1,1, 9.572, 10450.339, 380.420, 52854.664 24/05/21,21:28:04,12,08,1, 11.9,1,1, 9.572, 10452.424, 380.523, 52857.063 24/05/21,21:28:04,13,08,1, 11.9,1,1, 9.572, 10451.520, 380.793, 52854.053 24/05/21,21:28:04,14,08,1, 11.9,1,1, 9.572, 10451.197, 380.423, 52856.493 24/05/21,21:28:04,15,08,1, 11.9,1,1, 9.572, 10452.956, 380.626, 52856.373 24/05/21,21:28:04,16,08,1, 11.9,1,1, 9.572, 10450.950, 380.524, 52853.995 24/05/21,21:28:04,17,08,1, 11.9,1,1, 9.572, 10451.685, 380.223, 52856.992 24/05/21,21:28:04,18,08,1, 11.9,1,1, 9.572, 10452.150, 380.580, 52854.525 24/05/21,21:28:04,19,08,1, 11.9,1,1, 9.572, 10450.325, 380.433, 52854.606 24/05/21,21:28:05,00,08,1, 11.9,1,1, 9.576, 10450.323, 380.433, 52854.606 24/05/21,21:28:05,01,08,1, 11.9,1,1, 9.576, 10451.114, 380.363, 52856.685 24/05/21,21:28:05,02,08,1, 11.9,1,1, 9.576, 10452.698, 380.582, 52855.974 24/05/21,21:28:05,03,08,1, 11.9,1,1, 9.576, 10450.605, 380.510, 52854.046 24/05/21,21:28:05,04,08,1, 11.9,1,1, 9.576, 10451.605, 380.245, 52857.064 24/05/21,21:28:05,05,08,1, 11.9,1,1, 9.576, 10451.733, 380.637, 52854.343 24/05/21,21:28:05,06,08,1, 11.9,1,1, 9.576, 10450.221, 380.490, 52854.915 24/05/21,21:28:05,07,08,1, 11.9,1,1, 9.576, 10452.233, 380.455, 52856.990 24/05/21,21:28:05,08,08,1, 11.9,1,1, 9.576, 10451.344, 380.881, 52854.052 24/05/21,21:28:05,09,08,1, 11.9,1,1, 9.576, 10451.021, 380.367, 52856.491 24/05/21,21:28:05,10,08,1, 11.9,1,1, 9.576, 10452.655, 380.545, 52856.146 24/05/21,21:28:05,11,08,1, 11.9,1,1, 9.576, 10450.684, 380.585, 52854.014 24/05/21,21:28:05,12,08,1, 11.9,1,1, 9.576, 10451.548, 380.189, 52856.933 24/05/21,21:28:05,13,08,1, 11.9,1,1, 9.576, 10451.849, 380.685, 52854.518 24/05/21,21:28:05,14,08,1, 11.9,1,1, 9.576, 10450.175, 380.490, 52854.755 24/05/21,21:28:05,15,08,1, 11.9,1,1, 9.576, 10452.146, 380.499, 52857.000 24/05/21,21:28:05,16,08,1, 11.9,1,1, 9.576, 10451.328, 380.884, 52854.199 24/05/21,21:28:05,17,08,1, 11.9,1,1, 9.576, 10450.897, 380.345, 52856.405 24/05/21,21:28:05,18,08,1, 11.9,1,1, 9.576, 10452.704, 380.633, 52856.301 24/05/21,21:28:05,19,08,1, 11.9,1,1, 9.576, 10450.684, 380.553, 52853.996 24/05/21,21:28:06,00,08,1, 12.0,1,1, 9.571, 10450.681, 380.553, 52853.996 24/05/21,21:28:06,01,08,1, 12.0,1,1, 9.571, 10450.362, 380.502, 52855.349 24/05/21,21:28:06,02,08,1, 12.0,1,1, 9.571, 10452.056, 380.531, 52856.422 24/05/21,21:28:06,03,08,1, 12.0,1,1, 9.571, 10451.155, 380.930, 52854.485 24/05/21,21:28:06,04,08,1, 12.0,1,1, 9.571, 10451.142, 380.294, 52856.445 24/05/21,21:28:06,05,08,1, 12.0,1,1, 9.571, 10452.292, 380.663, 52855.945 24/05/21,21:28:06,06,08,1, 12.0,1,1, 9.571, 10450.608, 380.608, 52854.596 24/05/21,21:28:06,07,08,1, 12.0,1,1, 9.571, 10451.457, 380.160, 52856.592 24/05/21,21:28:06,08,08,1, 12.0,1,1, 9.571, 10451.479, 380.721, 52854.427 24/05/21,21:28:06,09,08,1, 12.0,1,1, 9.571, 10450.359, 380.510, 52855.190 24/05/21,21:28:06,10,08,1, 12.0,1,1, 9.571, 10451.981, 380.475, 52856.624 24/05/21,21:28:06,11,08,1, 12.0,1,1, 9.571, 10451.153, 380.900, 52854.489 24/05/21,21:28:06,12,08,1, 12.0,1,1, 9.571, 10451.099, 380.373, 52856.432 24/05/21,21:28:06,13,08,1, 12.0,1,1, 9.571, 10452.330, 380.658, 52855.918 24/05/21,21:28:06,14,08,1, 12.0,1,1, 9.571, 10450.723, 380.616, 52854.573 24/05/21,21:28:06,15,08,1, 12.0,1,1, 9.571, 10451.497, 380.234, 52856.620 24/05/21,21:28:06,16,08,1, 12.0,1,1, 9.571, 10451.542, 380.720, 52854.664 24/05/21,21:28:06,17,08,1, 12.0,1,1, 9.571, 10450.251, 380.522, 52855.163 24/05/21,21:28:06,18,08,1, 12.0,1,1, 9.571, 10451.858, 380.463, 52856.505 24/05/21,21:28:06,19,08,1, 12.0,1,1, 9.571, 10451.162, 380.897, 52854.360 24/05/21,21:28:07,00,08,1, 12.0,1,1, 9.567, 10451.157, 380.897, 52854.360 24/05/21,21:28:07,01,08,1, 12.0,1,1, 9.567, 10451.253, 380.642, 52855.418 24/05/21,21:28:07,02,08,1, 12.0,1,1, 9.567, 10450.882, 380.041, 52855.096 24/05/21,21:28:07,03,08,1, 12.0,1,1, 9.567, 10451.354, 380.888, 52855.623 24/05/21,21:28:07,04,08,1, 12.0,1,1, 9.567, 10450.863, 380.436, 52855.060 24/05/21,21:28:07,05,08,1, 12.0,1,1, 9.567, 10451.196, 380.424, 52855.516 24/05/21,21:28:07,06,08,1, 12.0,1,1, 9.567, 10451.627, 381.099, 52856.010 24/05/21,21:28:07,07,08,1, 12.0,1,1, 9.567, 10451.187, 380.201, 52855.457 24/05/21,21:28:07,08,08,1, 12.0,1,1, 9.567, 10451.680, 380.625, 52855.810 24/05/21,21:28:07,09,08,1, 12.0,1,1, 9.567, 10451.400, 380.720, 52855.468 24/05/21,21:28:07,10,08,1, 12.0,1,1, 9.567, 10450.920, 379.987, 52855.218 24/05/21,21:28:07,11,08,1, 12.0,1,1, 9.567, 10451.366, 380.894, 52855.572 24/05/21,21:28:07,12,08,1, 12.0,1,1, 9.567, 10450.855, 380.540, 52855.210 24/05/21,21:28:07,13,08,1, 12.0,1,1, 9.567, 10451.137, 380.290, 52855.577 24/05/21,21:28:07,14,08,1, 12.0,1,1, 9.567, 10451.615, 381.192, 52856.080 24/05/21,21:28:07,15,08,1, 12.0,1,1, 9.567, 10451.125, 380.232, 52855.403 24/05/21,21:28:07,16,08,1, 12.0,1,1, 9.567, 10451.678, 380.609, 52855.969 24/05/21,21:28:07,17,08,1, 12.0,1,1, 9.567, 10451.429, 380.807, 52855.646 24/05/21,21:28:07,18,08,1, 12.0,1,1, 9.567, 10450.937, 379.924, 52855.113 24/05/21,21:28:07,19,08,1, 12.0,1,1, 9.567, 10451.339, 380.886, 52855.647 24/05/21,21:28:08,00,08,1, 11.9,1,1, 9.565, 10451.332, 380.886, 52855.647 24/05/21,21:28:08,01,08,1, 11.9,1,1, 9.565, 10451.272, 381.167, 52855.979 24/05/21,21:28:08,02,08,1, 11.9,1,1, 9.565, 10451.662, 380.197, 52856.119 24/05/21,21:28:08,03,08,1, 11.9,1,1, 9.565, 10451.390, 380.524, 52854.945 24/05/21,21:28:08,04,08,1, 11.9,1,1, 9.565, 10451.204, 380.831, 52855.985 24/05/21,21:28:08,05,08,1, 11.9,1,1, 9.565, 10451.414, 379.955, 52855.133 24/05/21,21:28:08,06,08,1, 11.9,1,1, 9.565, 10450.885, 380.893, 52854.857 24/05/21,21:28:08,07,08,1, 11.9,1,1, 9.565, 10451.134, 380.519, 52856.059 24/05/21,21:28:08,08,08,1, 11.9,1,1, 9.565, 10451.389, 380.318, 52855.120 24/05/21,21:28:08,09,08,1, 11.9,1,1, 9.565, 10451.197, 381.201, 52855.935 24/05/21,21:28:08,10,08,1, 11.9,1,1, 9.565, 10451.648, 380.271, 52856.243 24/05/21,21:28:08,11,08,1, 11.9,1,1, 9.565, 10451.454, 380.572, 52854.987 24/05/21,21:28:08,12,08,1, 11.9,1,1, 9.565, 10451.226, 380.831, 52856.123 24/05/21,21:28:08,13,08,1, 11.9,1,1, 9.565, 10451.407, 379.957, 52855.274 24/05/21,21:28:08,14,08,1, 11.9,1,1, 9.565, 10450.921, 380.814, 52854.825 24/05/21,21:28:08,15,08,1, 11.9,1,1, 9.565, 10451.094, 380.584, 52856.054 24/05/21,21:28:08,16,08,1, 11.9,1,1, 9.565, 10451.366, 380.269, 52855.021 24/05/21,21:28:08,17,08,1, 11.9,1,1, 9.565, 10451.171, 381.090, 52855.783 24/05/21,21:28:08,18,08,1, 11.9,1,1, 9.565, 10451.671, 380.326, 52856.317 24/05/21,21:28:08,19,08,1, 11.9,1,1, 9.565, 10451.453, 380.564, 52855.085 24/05/21,21:28:09,00,09,1, 11.9,1,1, 9.572, 10451.449, 380.564, 52855.085 24/05/21,21:28:09,01,09,1, 11.9,1,1, 9.572, 10450.871, 380.885, 52854.966 24/05/21,21:28:09,02,09,1, 11.9,1,1, 9.572, 10451.244, 380.462, 52856.102 24/05/21,21:28:09,03,09,1, 11.9,1,1, 9.572, 10451.381, 380.346, 52855.099 24/05/21,21:28:09,04,09,1, 11.9,1,1, 9.572, 10451.273, 381.032, 52855.943 24/05/21,21:28:09,05,09,1, 11.9,1,1, 9.572, 10451.712, 380.201, 52856.182 24/05/21,21:28:09,06,09,1, 11.9,1,1, 9.572, 10451.343, 380.465, 52854.971 24/05/21,21:28:09,07,09,1, 11.9,1,1, 9.572, 10451.217, 380.723, 52856.080 24/05/21,21:28:09,08,09,1, 11.9,1,1, 9.572, 10451.334, 379.955, 52855.180 24/05/21,21:28:09,09,09,1, 11.9,1,1, 9.572, 10450.786, 380.785, 52854.759 24/05/21,21:28:09,10,09,1, 11.9,1,1, 9.572, 10451.377, 380.520, 52855.910 24/05/21,21:28:09,11,09,1, 11.9,1,1, 9.572, 10451.087, 380.170, 52854.840 24/05/21,21:28:09,12,09,1, 11.9,1,1, 9.572, 10451.464, 381.114, 52856.290 24/05/21,21:28:09,13,09,1, 11.9,1,1, 9.572, 10451.648, 380.214, 52855.644 24/05/21,21:28:09,14,09,1, 11.9,1,1, 9.572, 10451.223, 380.476, 52855.168 24/05/21,21:28:09,15,09,1, 11.9,1,1, 9.572, 10451.520, 380.781, 52856.204 24/05/21,21:28:09,16,09,1, 11.9,1,1, 9.572, 10451.175, 379.780, 52854.623 24/05/21,21:28:09,17,09,1, 11.9,1,1, 9.572, 10451.003, 380.827, 52855.477 24/05/21,21:28:09,18,09,1, 11.9,1,1, 9.572, 10451.268, 380.556, 52855.930 24/05/21,21:28:09,19,09,1, 11.9,1,1, 9.572, 10451.009, 380.168, 52854.715 24/05/21,21:28:10,00,08,1, 11.9,1,1, 9.567, 10451.007, 380.168, 52854.715 24/05/21,21:28:10,01,08,1, 11.9,1,1, 9.567, 10451.181, 380.503, 52855.208 24/05/21,21:28:10,02,08,1, 11.9,1,1, 9.567, 10451.458, 380.644, 52856.150 24/05/21,21:28:10,03,08,1, 11.9,1,1, 9.567, 10450.936, 379.748, 52854.530 24/05/21,21:28:10,04,08,1, 11.9,1,1, 9.567, 10451.006, 380.942, 52855.590 24/05/21,21:28:10,05,08,1, 11.9,1,1, 9.567, 10451.308, 380.342, 52855.843 24/05/21,21:28:10,06,08,1, 11.9,1,1, 9.567, 10451.100, 380.226, 52854.883 24/05/21,21:28:10,07,08,1, 11.9,1,1, 9.567, 10451.556, 381.072, 52856.461 24/05/21,21:28:10,08,08,1, 11.9,1,1, 9.567, 10451.574, 379.911, 52855.483 24/05/21,21:28:10,09,08,1, 11.9,1,1, 9.567, 10451.258, 380.482, 52855.266 24/05/21,21:28:10,10,08,1, 11.9,1,1, 9.567, 10451.413, 380.629, 52856.121 24/05/21,21:28:10,11,08,1, 11.9,1,1, 9.567, 10451.037, 379.798, 52854.549 24/05/21,21:28:10,12,08,1, 11.9,1,1, 9.567, 10450.940, 380.854, 52855.273 24/05/21,21:28:10,13,08,1, 11.9,1,1, 9.567, 10451.349, 380.376, 52855.777 24/05/21,21:28:10,14,08,1, 11.9,1,1, 9.567, 10451.083, 380.187, 52854.811 24/05/21,21:28:10,15,08,1, 11.9,1,1, 9.567, 10451.471, 381.051, 52856.429 24/05/21,21:28:10,16,08,1, 11.9,1,1, 9.567, 10451.608, 380.039, 52855.505 24/05/21,21:28:10,17,08,1, 11.9,1,1, 9.567, 10451.228, 380.465, 52855.090 24/05/21,21:28:10,18,08,1, 11.9,1,1, 9.567, 10451.482, 380.601, 52856.105 24/05/21,21:28:10,19,08,1, 11.9,1,1, 9.567, 10451.049, 379.762, 52854.422 24/05/21,21:28:11,00,09,1, 11.9,1,1, 9.572, 10451.049, 379.762, 52854.422 24/05/21,21:28:11,01,09,1, 11.9,1,1, 9.572, 10451.131, 380.183, 52854.951 24/05/21,21:28:11,02,09,1, 11.9,1,1, 9.572, 10451.564, 380.965, 52856.513 24/05/21,21:28:11,03,09,1, 11.9,1,1, 9.572, 10451.458, 379.785, 52855.180 24/05/21,21:28:11,04,09,1, 11.9,1,1, 9.572, 10451.092, 380.500, 52855.226 24/05/21,21:28:11,05,09,1, 11.9,1,1, 9.572, 10451.249, 380.476, 52855.961 24/05/21,21:28:11,06,09,1, 11.9,1,1, 9.572, 10450.877, 379.769, 52854.494 24/05/21,21:28:11,07,09,1, 11.9,1,1, 9.572, 10450.957, 380.879, 52855.615 24/05/21,21:28:11,08,09,1, 11.9,1,1, 9.572, 10451.330, 380.210, 52855.736 24/05/21,21:28:11,09,09,1, 11.9,1,1, 9.572, 10451.136, 380.255, 52855.025 24/05/21,21:28:11,10,09,1, 11.9,1,1, 9.572, 10451.456, 380.918, 52856.415 24/05/21,21:28:11,11,09,1, 11.9,1,1, 9.572, 10451.505, 379.871, 52855.480 24/05/21,21:28:11,12,09,1, 11.9,1,1, 9.572, 10451.118, 380.395, 52855.064 24/05/21,21:28:11,13,09,1, 11.9,1,1, 9.572, 10451.314, 380.468, 52855.901 24/05/21,21:28:11,14,09,1, 11.9,1,1, 9.572, 10450.902, 379.747, 52854.473 24/05/21,21:28:11,15,09,1, 11.9,1,1, 9.572, 10450.937, 380.773, 52855.459 24/05/21,21:28:11,16,09,1, 11.9,1,1, 9.572, 10451.313, 380.265, 52855.746 24/05/21,21:28:11,17,09,1, 11.9,1,1, 9.572, 10451.058, 380.156, 52854.854 24/05/21,21:28:11,18,09,1, 11.9,1,1, 9.572, 10451.432, 380.897, 52856.391 24/05/21,21:28:11,19,09,1, 11.9,1,1, 9.572, 10451.498, 379.909, 52855.441 24/05/21,21:28:12,00,09,1, 11.9,1,1, 9.570, 10451.491, 379.909, 52855.441 24/05/21,21:28:12,01,09,1, 11.9,1,1, 9.570, 10450.835, 379.770, 52854.429 24/05/21,21:28:12,02,09,1, 11.9,1,1, 9.570, 10451.082, 380.951, 52855.980 24/05/21,21:28:12,03,09,1, 11.9,1,1, 9.570, 10451.346, 380.125, 52855.753 24/05/21,21:28:12,04,09,1, 11.9,1,1, 9.570, 10451.153, 380.228, 52855.040 24/05/21,21:28:12,05,09,1, 11.9,1,1, 9.570, 10451.528, 380.851, 52856.393 24/05/21,21:28:12,06,09,1, 11.9,1,1, 9.570, 10451.353, 379.667, 52855.029 24/05/21,21:28:12,07,09,1, 11.9,1,1, 9.570, 10451.005, 380.432, 52855.168 24/05/21,21:28:12,08,09,1, 11.9,1,1, 9.570, 10451.208, 380.352, 52855.792 24/05/21,21:28:12,09,09,1, 11.9,1,1, 9.570, 10450.840, 379.817, 52854.528 24/05/21,21:28:12,10,09,1, 11.9,1,1, 9.570, 10450.993, 380.851, 52855.637 24/05/21,21:28:12,11,09,1, 11.9,1,1, 9.570, 10451.383, 380.123, 52855.822 24/05/21,21:28:12,12,09,1, 11.9,1,1, 9.570, 10451.137, 380.216, 52855.045 24/05/21,21:28:12,13,09,1, 11.9,1,1, 9.570, 10451.485, 380.821, 52856.366 24/05/21,21:28:12,14,09,1, 11.9,1,1, 9.570, 10451.447, 379.785, 52855.198 24/05/21,21:28:12,15,09,1, 11.9,1,1, 9.570, 10451.003, 380.339, 52855.044 24/05/21,21:28:12,16,09,1, 11.9,1,1, 9.570, 10451.218, 380.427, 52855.884 24/05/21,21:28:12,17,09,1, 11.9,1,1, 9.570, 10450.869, 379.778, 52854.446 24/05/21,21:28:12,18,09,1, 11.9,1,1, 9.570, 10450.943, 380.763, 52855.624 24/05/21,21:28:12,19,09,1, 11.9,1,1, 9.570, 10451.299, 380.216, 52855.836 24/05/21,21:28:13,00,08,1, 11.9,1,1, 9.570, 10451.291, 380.216, 52855.836 24/05/21,21:28:13,01,08,1, 11.9,1,1, 9.570, 10451.116, 379.667, 52855.214 24/05/21,21:28:13,02,08,1, 11.9,1,1, 9.570, 10451.106, 380.574, 52855.156 24/05/21,21:28:13,03,08,1, 11.9,1,1, 9.570, 10450.783, 380.213, 52855.284 24/05/21,21:28:13,04,08,1, 11.9,1,1, 9.570, 10451.003, 379.946, 52855.042 24/05/21,21:28:13,05,08,1, 11.9,1,1, 9.570, 10451.213, 380.876, 52855.672 24/05/21,21:28:13,06,08,1, 11.9,1,1, 9.570, 10451.135, 380.016, 52855.647 24/05/21,21:28:13,07,08,1, 11.9,1,1, 9.570, 10451.454, 380.357, 52855.487 24/05/21,21:28:13,08,08,1, 11.9,1,1, 9.570, 10451.321, 380.571, 52855.667 24/05/21,21:28:13,09,08,1, 11.9,1,1, 9.570, 10451.143, 379.754, 52855.275 24/05/21,21:28:13,10,08,1, 11.9,1,1, 9.570, 10451.133, 380.475, 52855.136 24/05/21,21:28:13,11,08,1, 11.9,1,1, 9.570, 10450.808, 380.249, 52855.311 24/05/21,21:28:13,12,08,1, 11.9,1,1, 9.570, 10451.023, 379.948, 52855.129 24/05/21,21:28:13,13,08,1, 11.9,1,1, 9.570, 10451.159, 380.787, 52855.501 24/05/21,21:28:13,14,08,1, 11.9,1,1, 9.570, 10451.097, 380.094, 52855.656 24/05/21,21:28:13,15,08,1, 11.9,1,1, 9.570, 10451.451, 380.268, 52855.495 24/05/21,21:28:13,16,08,1, 11.9,1,1, 9.570, 10451.347, 380.653, 52855.798 24/05/21,21:28:13,17,08,1, 11.9,1,1, 9.570, 10451.164, 379.733, 52855.376 24/05/21,21:28:13,18,08,1, 11.9,1,1, 9.570, 10451.137, 380.427, 52855.114 24/05/21,21:28:13,19,08,1, 11.9,1,1, 9.570, 10450.849, 380.328, 52855.365 24/05/21,21:28:14,00,07,1, 11.9,1,1, 9.571, 10450.848, 380.328, 52855.365 24/05/21,21:28:14,01,07,1, 11.9,1,1, 9.571, 10451.179, 379.851, 52855.491 24/05/21,21:28:14,02,07,1, 11.9,1,1, 9.571, 10451.419, 380.352, 52855.303 24/05/21,21:28:14,03,07,1, 11.9,1,1, 9.571, 10451.141, 380.414, 52855.506 24/05/21,21:28:14,04,07,1, 11.9,1,1, 9.571, 10450.942, 379.694, 52855.092 24/05/21,21:28:14,05,07,1, 11.9,1,1, 9.571, 10450.955, 380.621, 52855.169 24/05/21,21:28:14,06,07,1, 11.9,1,1, 9.571, 10450.721, 380.145, 52855.191 24/05/21,21:28:14,07,07,1, 11.9,1,1, 9.571, 10451.086, 380.064, 52855.194 24/05/21,21:28:14,08,07,1, 11.9,1,1, 9.571, 10451.263, 380.845, 52855.747 24/05/21,21:28:14,09,07,1, 11.9,1,1, 9.571, 10451.178, 379.940, 52855.709 24/05/21,21:28:14,10,07,1, 11.9,1,1, 9.571, 10451.393, 380.310, 52855.484 24/05/21,21:28:14,11,07,1, 11.9,1,1, 9.571, 10451.122, 380.484, 52855.595 24/05/21,21:28:14,12,07,1, 11.9,1,1, 9.571, 10450.936, 379.696, 52855.209 24/05/21,21:28:14,13,07,1, 11.9,1,1, 9.571, 10450.977, 380.496, 52855.161 24/05/21,21:28:14,14,07,1, 11.9,1,1, 9.571, 10450.769, 380.185, 52855.282 24/05/21,21:28:14,15,07,1, 11.9,1,1, 9.571, 10450.996, 380.017, 52855.231 24/05/21,21:28:14,16,07,1, 11.9,1,1, 9.571, 10451.203, 380.806, 52855.613 24/05/21,21:28:14,17,07,1, 11.9,1,1, 9.571, 10451.175, 379.968, 52855.722 24/05/21,21:28:14,18,07,1, 11.9,1,1, 9.571, 10451.394, 380.256, 52855.448 24/05/21,21:28:14,19,07,1, 11.9,1,1, 9.571, 10451.201, 380.543, 52855.674 24/05/21,21:28:15,00,07,1, 11.9,1,1, 9.572, 10451.199, 380.543, 52855.674 24/05/21,21:28:15,01,07,1, 11.9,1,1, 9.572, 10450.749, 380.059, 52855.404 24/05/21,21:28:15,02,07,1, 11.9,1,1, 9.572, 10451.133, 380.156, 52855.465 24/05/21,21:28:15,03,07,1, 11.9,1,1, 9.572, 10451.178, 380.736, 52855.697 24/05/21,21:28:15,04,07,1, 11.9,1,1, 9.572, 10451.057, 379.741, 52855.389 24/05/21,21:28:15,05,07,1, 11.9,1,1, 9.572, 10451.176, 380.365, 52855.312 24/05/21,21:28:15,06,07,1, 11.9,1,1, 9.572, 10450.831, 380.215, 52855.218 24/05/21,21:28:15,07,07,1, 11.9,1,1, 9.572, 10450.724, 379.698, 52854.937 24/05/21,21:28:15,08,07,1, 11.9,1,1, 9.572, 10450.900, 380.646, 52855.224 24/05/21,21:28:15,09,07,1, 11.9,1,1, 9.572, 10450.734, 380.049, 52855.413 24/05/21,21:28:15,10,07,1, 11.9,1,1, 9.572, 10451.093, 380.128, 52855.435 24/05/21,21:28:15,11,07,1, 11.9,1,1, 9.572, 10451.183, 380.692, 52855.712 24/05/21,21:28:15,12,07,1, 11.9,1,1, 9.572, 10451.101, 379.809, 52855.588 24/05/21,21:28:15,13,07,1, 11.9,1,1, 9.572, 10451.170, 380.225, 52855.197 24/05/21,21:28:15,14,07,1, 11.9,1,1, 9.572, 10450.859, 380.322, 52855.391 24/05/21,21:28:15,15,07,1, 11.9,1,1, 9.572, 10450.760, 379.635, 52854.905 24/05/21,21:28:15,16,07,1, 11.9,1,1, 9.572, 10450.866, 380.533, 52855.128 24/05/21,21:28:15,17,07,1, 11.9,1,1, 9.572, 10450.693, 380.151, 52855.385 24/05/21,21:28:15,18,07,1, 11.9,1,1, 9.572, 10451.017, 379.999, 52855.290 24/05/21,21:28:15,19,07,1, 11.9,1,1, 9.572, 10451.186, 380.786, 52855.821 24/05/21,21:28:16,00,07,1, 11.9,1,1, 9.571, 10451.182, 380.786, 52855.821 24/05/21,21:28:16,01,07,1, 11.9,1,1, 9.571, 10450.756, 379.949, 52854.249 24/05/21,21:28:16,02,07,1, 11.9,1,1, 9.571, 10449.880, 379.786, 52854.677 24/05/21,21:28:16,03,07,1, 11.9,1,1, 9.571, 10451.598, 380.838, 52856.617 24/05/21,21:28:16,04,07,1, 11.9,1,1, 9.571, 10450.480, 379.697, 52853.988 24/05/21,21:28:16,05,07,1, 11.9,1,1, 9.571, 10450.811, 380.343, 52856.225 24/05/21,21:28:16,06,07,1, 11.9,1,1, 9.571, 10451.694, 380.505, 52855.893 24/05/21,21:28:16,07,07,1, 11.9,1,1, 9.571, 10450.155, 379.501, 52854.071 24/05/21,21:28:16,08,07,1, 11.9,1,1, 9.571, 10451.130, 380.531, 52856.513 24/05/21,21:28:16,09,07,1, 11.9,1,1, 9.571, 10450.854, 379.990, 52854.313 24/05/21,21:28:16,10,07,1, 11.9,1,1, 9.571, 10449.877, 379.771, 52854.628 24/05/21,21:28:16,11,07,1, 11.9,1,1, 9.571, 10451.489, 380.842, 52856.605 24/05/21,21:28:16,12,07,1, 11.9,1,1, 9.571, 10450.439, 379.793, 52854.083 24/05/21,21:28:16,13,07,1, 11.9,1,1, 9.571, 10450.762, 380.257, 52856.169 24/05/21,21:28:16,14,07,1, 11.9,1,1, 9.571, 10451.723, 380.563, 52856.011 24/05/21,21:28:16,15,07,1, 11.9,1,1, 9.571, 10450.125, 379.470, 52853.969 24/05/21,21:28:16,16,07,1, 11.9,1,1, 9.571, 10451.128, 380.444, 52856.513 24/05/21,21:28:16,17,07,1, 11.9,1,1, 9.571, 10450.946, 380.076, 52854.542 24/05/21,21:28:16,18,07,1, 11.9,1,1, 9.571, 10449.831, 379.677, 52854.526 24/05/21,21:28:16,19,07,1, 11.9,1,1, 9.571, 10451.451, 380.793, 52856.633 24/05/21,21:28:17,00,07,1, 11.9,1,1, 9.568, 10451.449, 380.793, 52856.633 24/05/21,21:28:17,01,07,1, 11.9,1,1, 9.568, 10451.223, 380.216, 52855.207 24/05/21,21:28:17,02,07,1, 11.9,1,1, 9.568, 10449.745, 379.471, 52853.964 24/05/21,21:28:17,03,07,1, 11.9,1,1, 9.568, 10451.037, 380.641, 52856.482 24/05/21,21:28:17,04,07,1, 11.9,1,1, 9.568, 10450.374, 379.847, 52854.046 24/05/21,21:28:17,05,07,1, 11.9,1,1, 9.568, 10449.957, 379.933, 52855.224 24/05/21,21:28:17,06,07,1, 11.9,1,1, 9.568, 10451.508, 380.764, 52856.577 24/05/21,21:28:17,07,07,1, 11.9,1,1, 9.568, 10450.248, 379.632, 52854.190 24/05/21,21:28:17,08,07,1, 11.9,1,1, 9.568, 10450.800, 380.282, 52856.440 24/05/21,21:28:17,09,07,1, 11.9,1,1, 9.568, 10451.247, 380.229, 52855.433 24/05/21,21:28:17,10,07,1, 11.9,1,1, 9.568, 10449.783, 379.461, 52854.057 24/05/21,21:28:17,11,07,1, 11.9,1,1, 9.568, 10450.962, 380.574, 52856.468 24/05/21,21:28:17,12,07,1, 11.9,1,1, 9.568, 10450.425, 379.874, 52854.169 24/05/21,21:28:17,13,07,1, 11.9,1,1, 9.568, 10449.956, 379.878, 52855.213 24/05/21,21:28:17,14,07,1, 11.9,1,1, 9.568, 10451.424, 380.737, 52856.573 24/05/21,21:28:17,15,07,1, 11.9,1,1, 9.568, 10450.225, 379.664, 52854.076 24/05/21,21:28:17,16,07,1, 11.9,1,1, 9.568, 10450.773, 380.230, 52856.219 24/05/21,21:28:17,17,07,1, 11.9,1,1, 9.568, 10451.312, 380.352, 52855.431 24/05/21,21:28:17,18,07,1, 11.9,1,1, 9.568, 10449.757, 379.329, 52853.903 24/05/21,21:28:17,19,07,1, 11.9,1,1, 9.568, 10450.982, 380.569, 52856.484 24/05/21,21:28:18,00,07,1, 11.9,1,1, 9.571, 10450.982, 380.569, 52856.484 24/05/21,21:28:18,01,07,1, 11.9,1,1, 9.571, 10451.358, 380.636, 52856.119 24/05/21,21:28:18,02,07,1, 11.9,1,1, 9.571, 10449.925, 379.410, 52853.958 24/05/21,21:28:18,03,07,1, 11.9,1,1, 9.571, 10450.714, 380.400, 52856.520 24/05/21,21:28:18,04,07,1, 11.9,1,1, 9.571, 10450.652, 380.007, 52854.735 24/05/21,21:28:18,05,07,1, 11.9,1,1, 9.571, 10449.461, 379.543, 52854.224 24/05/21,21:28:18,06,07,1, 11.9,1,1, 9.571, 10450.918, 380.666, 52856.501 24/05/21,21:28:18,07,07,1, 11.9,1,1, 9.571, 10450.090, 379.761, 52854.139 24/05/21,21:28:18,08,07,1, 11.9,1,1, 9.571, 10450.069, 380.123, 52855.686 24/05/21,21:28:18,09,07,1, 11.9,1,1, 9.571, 10451.345, 380.609, 52856.183 24/05/21,21:28:18,10,07,1, 11.9,1,1, 9.571, 10449.935, 379.464, 52854.048 24/05/21,21:28:18,11,07,1, 11.9,1,1, 9.571, 10450.682, 380.310, 52856.445 24/05/21,21:28:18,12,07,1, 11.9,1,1, 9.571, 10450.726, 380.116, 52854.907 24/05/21,21:28:18,13,07,1, 11.9,1,1, 9.571, 10449.403, 379.475, 52854.175 24/05/21,21:28:18,14,07,1, 11.9,1,1, 9.571, 10450.836, 380.655, 52856.488 24/05/21,21:28:18,15,07,1, 11.9,1,1, 9.571, 10450.094, 379.803, 52854.100 24/05/21,21:28:18,16,07,1, 11.9,1,1, 9.571, 10449.982, 379.990, 52855.586 24/05/21,21:28:18,17,07,1, 11.9,1,1, 9.571, 10451.314, 380.694, 52856.416 24/05/21,21:28:18,18,07,1, 11.9,1,1, 9.571, 10449.857, 379.453, 52854.036 24/05/21,21:28:18,19,07,1, 11.9,1,1, 9.571, 10450.662, 380.285, 52856.476 24/05/21,21:28:19,00,07,1, 11.9,1,1, 9.569, 10450.656, 380.285, 52856.476 24/05/21,21:28:19,01,07,1, 11.9,1,1, 9.569, 10450.974, 380.847, 52856.982 24/05/21,21:28:19,02,07,1, 11.9,1,1, 9.569, 10450.140, 379.608, 52854.045 24/05/21,21:28:19,03,07,1, 11.9,1,1, 9.569, 10449.998, 380.225, 52855.881 24/05/21,21:28:19,04,07,1, 11.9,1,1, 9.569, 10451.339, 380.471, 52856.470 24/05/21,21:28:19,05,07,1, 11.9,1,1, 9.569, 10449.597, 379.351, 52853.660 24/05/21,21:28:19,06,07,1, 11.9,1,1, 9.569, 10450.342, 380.502, 52856.456 24/05/21,21:28:19,07,07,1, 11.9,1,1, 9.569, 10450.528, 380.011, 52854.693 24/05/21,21:28:19,08,07,1, 11.9,1,1, 9.569, 10449.168, 379.658, 52853.946 24/05/21,21:28:19,09,07,1, 11.9,1,1, 9.569, 10450.909, 380.832, 52856.946 24/05/21,21:28:19,10,07,1, 11.9,1,1, 9.569, 10450.146, 379.735, 52854.019 24/05/21,21:28:19,11,07,1, 11.9,1,1, 9.569, 10449.938, 380.120, 52855.555 24/05/21,21:28:19,12,07,1, 11.9,1,1, 9.569, 10451.338, 380.588, 52856.629 24/05/21,21:28:19,13,07,1, 11.9,1,1, 9.569, 10449.620, 379.342, 52853.598 24/05/21,21:28:19,14,07,1, 11.9,1,1, 9.569, 10450.322, 380.410, 52856.480 24/05/21,21:28:19,15,07,1, 11.9,1,1, 9.569, 10450.570, 380.026, 52854.976 24/05/21,21:28:19,16,07,1, 11.9,1,1, 9.569, 10449.155, 379.557, 52853.939 24/05/21,21:28:19,17,07,1, 11.9,1,1, 9.569, 10450.795, 380.850, 52856.934 24/05/21,21:28:19,18,07,1, 11.9,1,1, 9.569, 10450.170, 379.749, 52854.181 24/05/21,21:28:19,19,07,1, 11.9,1,1, 9.569, 10449.859, 380.106, 52855.648 24/05/21,21:28:20,00,07,1, 12.0,1,1, 9.567, 10449.855, 380.106, 52855.648 24/05/21,21:28:20,01,07,1, 12.0,1,1, 9.567, 10450.575, 380.680, 52856.520 24/05/21,21:28:20,02,07,1, 12.0,1,1, 9.567, 10449.857, 379.783, 52853.964 24/05/21,21:28:20,03,07,1, 12.0,1,1, 9.567, 10449.563, 379.968, 52855.274 24/05/21,21:28:20,04,07,1, 12.0,1,1, 9.567, 10451.061, 380.752, 52856.597 24/05/21,21:28:20,05,07,1, 12.0,1,1, 9.567, 10449.692, 379.557, 52854.047 24/05/21,21:28:20,06,07,1, 12.0,1,1, 9.567, 10450.459, 380.373, 52856.528 24/05/21,21:28:20,07,07,1, 12.0,1,1, 9.567, 10450.740, 380.276, 52855.289 24/05/21,21:28:20,08,07,1, 12.0,1,1, 9.567, 10449.229, 379.424, 52854.088 24/05/21,21:28:20,09,07,1, 12.0,1,1, 9.567, 10450.484, 380.582, 52856.457 24/05/21,21:28:20,10,07,1, 12.0,1,1, 9.567, 10449.880, 379.915, 52854.009 24/05/21,21:28:20,11,07,1, 12.0,1,1, 9.567, 10449.426, 379.896, 52855.090 24/05/21,21:28:20,12,07,1, 12.0,1,1, 9.567, 10451.047, 380.744, 52856.544 24/05/21,21:28:20,13,07,1, 12.0,1,1, 9.567, 10449.701, 379.622, 52854.008 24/05/21,21:28:20,14,07,1, 12.0,1,1, 9.567, 10450.337, 380.244, 52856.365 24/05/21,21:28:20,15,07,1, 12.0,1,1, 9.567, 10450.793, 380.328, 52855.358 24/05/21,21:28:20,16,07,1, 12.0,1,1, 9.567, 10449.209, 379.370, 52853.783 24/05/21,21:28:20,17,07,1, 12.0,1,1, 9.567, 10450.513, 380.610, 52856.414 24/05/21,21:28:20,18,07,1, 12.0,1,1, 9.567, 10449.871, 379.880, 52854.046 24/05/21,21:28:20,19,07,1, 12.0,1,1, 9.567, 10449.379, 379.800, 52854.981 24/05/21,21:28:21,00,07,1, 11.9,1,1, 9.564, 10449.371, 379.800, 52854.981 24/05/21,21:28:21,01,07,1, 11.9,1,1, 9.564, 10450.305, 380.456, 52856.457 24/05/21,21:28:21,02,07,1, 11.9,1,1, 9.564, 10450.176, 379.988, 52854.560 24/05/21,21:28:21,03,07,1, 11.9,1,1, 9.564, 10448.995, 379.611, 52854.384 24/05/21,21:28:21,04,07,1, 11.9,1,1, 9.564, 10450.325, 380.685, 52855.774 24/05/21,21:28:21,05,07,1, 11.9,1,1, 9.564, 10449.910, 379.864, 52854.739 24/05/21,21:28:21,06,07,1, 11.9,1,1, 9.564, 10449.688, 380.097, 52855.271 24/05/21,21:28:21,07,07,1, 11.9,1,1, 9.564, 10450.669, 380.608, 52856.331 24/05/21,21:28:21,08,07,1, 11.9,1,1, 9.564, 10449.751, 379.525, 52854.301 24/05/21,21:28:21,09,07,1, 11.9,1,1, 9.564, 10449.958, 380.274, 52855.713 24/05/21,21:28:21,10,07,1, 11.9,1,1, 9.564, 10450.172, 380.134, 52855.202 24/05/21,21:28:21,11,07,1, 11.9,1,1, 9.564, 10449.206, 379.516, 52853.984 24/05/21,21:28:21,12,07,1, 11.9,1,1, 9.564, 10450.067, 380.643, 52855.898 24/05/21,21:28:21,13,07,1, 11.9,1,1, 9.564, 10449.921, 379.918, 52854.709 24/05/21,21:28:21,14,07,1, 11.9,1,1, 9.564, 10449.626, 379.995, 52855.152 24/05/21,21:28:21,15,07,1, 11.9,1,1, 9.564, 10450.668, 380.733, 52856.571 24/05/21,21:28:21,16,07,1, 11.9,1,1, 9.564, 10449.757, 379.504, 52854.312 24/05/21,21:28:21,17,07,1, 11.9,1,1, 9.564, 10449.920, 380.256, 52855.743 24/05/21,21:28:21,18,07,1, 11.9,1,1, 9.564, 10450.178, 380.213, 52855.310 24/05/21,21:28:21,19,07,1, 11.9,1,1, 9.564, 10449.185, 379.454, 52853.977 24/05/21,21:28:22,00,08,1, 11.9,1,1, 9.569, 10449.179, 379.454, 52853.977 24/05/21,21:28:22,01,08,1, 11.9,1,1, 9.569, 10449.853, 380.201, 52855.700 24/05/21,21:28:22,02,08,1, 11.9,1,1, 9.569, 10450.350, 380.331, 52855.899 24/05/21,21:28:22,03,08,1, 11.9,1,1, 9.569, 10449.315, 379.371, 52854.072 24/05/21,21:28:22,04,08,1, 11.9,1,1, 9.569, 10449.778, 380.440, 52855.699 24/05/21,21:28:22,05,08,1, 11.9,1,1, 9.569, 10449.788, 379.999, 52854.958 24/05/21,21:28:22,06,08,1, 11.9,1,1, 9.569, 10449.132, 379.760, 52854.462 24/05/21,21:28:22,07,08,1, 11.9,1,1, 9.569, 10450.197, 380.739, 52856.162 24/05/21,21:28:22,08,08,1, 11.9,1,1, 9.569, 10449.737, 379.741, 52854.604 24/05/21,21:28:22,09,08,1, 11.9,1,1, 9.569, 10449.809, 380.121, 52855.593 24/05/21,21:28:22,10,08,1, 11.9,1,1, 9.569, 10450.411, 380.425, 52855.994 24/05/21,21:28:22,11,08,1, 11.9,1,1, 9.569, 10449.283, 379.379, 52854.068 24/05/21,21:28:22,12,08,1, 11.9,1,1, 9.569, 10449.733, 380.372, 52855.663 24/05/21,21:28:22,13,08,1, 11.9,1,1, 9.569, 10449.753, 380.025, 52854.899 24/05/21,21:28:22,14,08,1, 11.9,1,1, 9.569, 10449.133, 379.698, 52854.296 24/05/21,21:28:22,15,08,1, 11.9,1,1, 9.569, 10450.172, 380.770, 52856.240 24/05/21,21:28:22,16,08,1, 11.9,1,1, 9.569, 10449.711, 379.751, 52854.575 24/05/21,21:28:22,17,08,1, 11.9,1,1, 9.569, 10449.746, 380.082, 52855.426 24/05/21,21:28:22,18,08,1, 11.9,1,1, 9.569, 10450.412, 380.491, 52856.043 24/05/21,21:28:22,19,08,1, 11.9,1,1, 9.569, 10449.339, 379.322, 52854.016 24/05/21,21:28:23,00,08,1, 11.9,1,1, 9.566, 10449.338, 379.322, 52854.016 24/05/21,21:28:23,01,08,1, 11.9,1,1, 9.566, 10449.376, 379.967, 52855.081 24/05/21,21:28:23,02,08,1, 11.9,1,1, 9.566, 10450.363, 380.621, 52856.208 24/05/21,21:28:23,03,08,1, 11.9,1,1, 9.566, 10449.608, 379.488, 52854.316 24/05/21,21:28:23,04,08,1, 11.9,1,1, 9.566, 10449.773, 380.226, 52855.690 24/05/21,21:28:23,05,08,1, 11.9,1,1, 9.566, 10449.994, 380.091, 52855.331 24/05/21,21:28:23,06,08,1, 11.9,1,1, 9.566, 10449.000, 379.411, 52854.033 24/05/21,21:28:23,07,08,1, 11.9,1,1, 9.566, 10449.749, 380.542, 52855.826 24/05/21,21:28:23,08,08,1, 11.9,1,1, 9.566, 10449.600, 379.908, 52854.621 24/05/21,21:28:23,09,08,1, 11.9,1,1, 9.566, 10449.319, 379.905, 52854.872 24/05/21,21:28:23,10,08,1, 11.9,1,1, 9.566, 10450.357, 380.616, 52856.246 24/05/21,21:28:23,11,08,1, 11.9,1,1, 9.566, 10449.671, 379.471, 52854.419 24/05/21,21:28:23,12,08,1, 11.9,1,1, 9.566, 10449.753, 380.140, 52855.681 24/05/21,21:28:23,13,08,1, 11.9,1,1, 9.566, 10450.064, 380.180, 52855.550 24/05/21,21:28:23,14,08,1, 11.9,1,1, 9.566, 10449.066, 379.311, 52853.915 24/05/21,21:28:23,15,08,1, 11.9,1,1, 9.566, 10449.744, 380.560, 52855.855 24/05/21,21:28:23,16,08,1, 11.9,1,1, 9.566, 10449.622, 379.840, 52854.702 24/05/21,21:28:23,17,08,1, 11.9,1,1, 9.566, 10449.268, 379.820, 52854.944 24/05/21,21:28:23,18,08,1, 11.9,1,1, 9.566, 10450.338, 380.743, 52856.484 24/05/21,21:28:23,19,08,1, 11.9,1,1, 9.566, 10449.569, 379.451, 52854.363 24/05/21,21:28:24,00,08,1, 11.9,1,1, 9.563, 10449.563, 379.451, 52854.363 24/05/21,21:28:24,01,08,1, 11.9,1,1, 9.563, 10448.920, 379.622, 52854.320 24/05/21,21:28:24,02,08,1, 11.9,1,1, 9.563, 10449.956, 380.629, 52856.038 24/05/21,21:28:24,03,08,1, 11.9,1,1, 9.563, 10449.620, 379.679, 52854.597 24/05/21,21:28:24,04,08,1, 11.9,1,1, 9.563, 10449.551, 380.058, 52855.534 24/05/21,21:28:24,05,08,1, 11.9,1,1, 9.563, 10450.294, 380.399, 52856.129 24/05/21,21:28:24,06,08,1, 11.9,1,1, 9.563, 10449.303, 379.337, 52854.197 24/05/21,21:28:24,07,08,1, 11.9,1,1, 9.563, 10449.660, 380.273, 52855.716 24/05/21,21:28:24,08,08,1, 11.9,1,1, 9.563, 10449.697, 380.010, 52855.001 24/05/21,21:28:24,09,08,1, 11.9,1,1, 9.563, 10448.905, 379.514, 52854.234 24/05/21,21:28:24,10,08,1, 11.9,1,1, 9.563, 10449.929, 380.713, 52856.196 24/05/21,21:28:24,11,08,1, 11.9,1,1, 9.563, 10449.574, 379.700, 52854.620 24/05/21,21:28:24,12,08,1, 11.9,1,1, 9.563, 10449.513, 379.971, 52855.326 24/05/21,21:28:24,13,08,1, 11.9,1,1, 9.563, 10450.328, 380.466, 52856.133 24/05/21,21:28:24,14,08,1, 11.9,1,1, 9.563, 10449.278, 379.260, 52853.988 24/05/21,21:28:24,15,08,1, 11.9,1,1, 9.563, 10449.640, 380.329, 52855.701 24/05/21,21:28:24,16,08,1, 11.9,1,1, 9.563, 10449.768, 379.955, 52854.949 24/05/21,21:28:24,17,08,1, 11.9,1,1, 9.563, 10448.838, 379.449, 52854.082 24/05/21,21:28:24,18,08,1, 11.9,1,1, 9.563, 10449.893, 380.690, 52856.070 24/05/21,21:28:24,19,08,1, 11.9,1,1, 9.563, 10449.547, 379.615, 52854.567 24/05/21,21:28:25,00,08,1, 11.9,1,1, 9.560, 10449.547, 379.615, 52854.567 24/05/21,21:28:25,01,08,1, 11.9,1,1, 9.560, 10448.921, 379.323, 52853.872 24/05/21,21:28:25,02,08,1, 11.9,1,1, 9.560, 10449.561, 380.393, 52855.707 24/05/21,21:28:25,03,08,1, 11.9,1,1, 9.560, 10449.484, 379.898, 52854.782 24/05/21,21:28:25,04,08,1, 11.9,1,1, 9.560, 10449.050, 379.759, 52854.813 24/05/21,21:28:25,05,08,1, 11.9,1,1, 9.560, 10450.145, 380.635, 52856.416 24/05/21,21:28:25,06,08,1, 11.9,1,1, 9.560, 10449.552, 379.519, 52854.421 24/05/21,21:28:25,07,08,1, 11.9,1,1, 9.560, 10449.609, 380.065, 52855.413 24/05/21,21:28:25,08,08,1, 11.9,1,1, 9.560, 10450.127, 380.245, 52855.678 24/05/21,21:28:25,09,08,1, 11.9,1,1, 9.560, 10448.924, 379.243, 52853.914 24/05/21,21:28:25,10,08,1, 11.9,1,1, 9.560, 10449.594, 380.435, 52855.883 24/05/21,21:28:25,11,08,1, 11.9,1,1, 9.560, 10449.467, 379.846, 52854.689 24/05/21,21:28:25,12,08,1, 11.9,1,1, 9.560, 10449.004, 379.671, 52854.677 24/05/21,21:28:25,13,08,1, 11.9,1,1, 9.560, 10450.106, 380.726, 52856.461 24/05/21,21:28:25,14,08,1, 11.9,1,1, 9.560, 10449.473, 379.471, 52854.522 24/05/21,21:28:25,15,08,1, 11.9,1,1, 9.560, 10449.567, 380.095, 52855.625 24/05/21,21:28:25,16,08,1, 11.9,1,1, 9.560, 10450.061, 380.201, 52855.682 24/05/21,21:28:25,17,08,1, 11.9,1,1, 9.560, 10449.031, 379.251, 52853.928 24/05/21,21:28:25,18,08,1, 11.9,1,1, 9.560, 10449.583, 380.377, 52855.785 24/05/21,21:28:25,19,08,1, 11.9,1,1, 9.560, 10449.497, 379.799, 52854.680 24/05/21,21:28:26,00,08,1, 11.9,1,1, 9.570, 10449.497, 379.799, 52854.680 24/05/21,21:28:26,01,08,1, 11.9,1,1, 9.570, 10449.291, 379.377, 52854.360 24/05/21,21:28:26,02,08,1, 11.9,1,1, 9.570, 10449.501, 380.131, 52855.624 24/05/21,21:28:26,03,08,1, 11.9,1,1, 9.570, 10449.741, 380.009, 52855.138 24/05/21,21:28:26,04,08,1, 11.9,1,1, 9.570, 10448.720, 379.390, 52853.958 24/05/21,21:28:26,05,08,1, 11.9,1,1, 9.570, 10449.601, 380.541, 52855.950 24/05/21,21:28:26,06,08,1, 11.9,1,1, 9.570, 10449.392, 379.753, 52854.621 24/05/21,21:28:26,07,08,1, 11.9,1,1, 9.570, 10449.129, 379.820, 52855.023 24/05/21,21:28:26,08,08,1, 11.9,1,1, 9.570, 10450.176, 380.555, 52856.328 24/05/21,21:28:26,09,08,1, 11.9,1,1, 9.570, 10449.329, 379.340, 52854.257 24/05/21,21:28:26,10,08,1, 11.9,1,1, 9.570, 10449.508, 380.158, 52855.603 24/05/21,21:28:26,11,08,1, 11.9,1,1, 9.570, 10449.773, 380.042, 52855.184 24/05/21,21:28:26,12,08,1, 11.9,1,1, 9.570, 10448.780, 379.286, 52853.883 24/05/21,21:28:26,13,08,1, 11.9,1,1, 9.570, 10449.532, 380.555, 52855.857 24/05/21,21:28:26,14,08,1, 11.9,1,1, 9.570, 10449.406, 379.736, 52854.569 24/05/21,21:28:26,15,08,1, 11.9,1,1, 9.570, 10449.170, 379.872, 52854.998 24/05/21,21:28:26,16,08,1, 11.9,1,1, 9.570, 10450.180, 380.619, 52856.377 24/05/21,21:28:26,17,08,1, 11.9,1,1, 9.570, 10449.310, 379.361, 52854.454 24/05/21,21:28:26,18,08,1, 11.9,1,1, 9.570, 10449.479, 380.188, 52855.707 24/05/21,21:28:26,19,08,1, 11.9,1,1, 9.570, 10449.783, 379.971, 52855.309 24/05/21,21:28:27,00,09,1, 11.9,1,1, 9.564, 10449.780, 379.971, 52855.309 24/05/21,21:28:27,01,09,1, 11.9,1,1, 9.564, 10449.305, 379.700, 52854.622 24/05/21,21:28:27,02,09,1, 11.9,1,1, 9.564, 10449.226, 379.943, 52855.328 24/05/21,21:28:27,03,09,1, 11.9,1,1, 9.564, 10450.025, 380.379, 52856.078 24/05/21,21:28:27,04,09,1, 11.9,1,1, 9.564, 10448.893, 379.274, 52854.183 24/05/21,21:28:27,05,09,1, 11.9,1,1, 9.564, 10449.329, 380.261, 52855.692 24/05/21,21:28:27,06,09,1, 11.9,1,1, 9.564, 10449.387, 379.967, 52854.895 24/05/21,21:28:27,07,09,1, 11.9,1,1, 9.564, 10448.550, 379.469, 52854.180 24/05/21,21:28:27,08,09,1, 11.9,1,1, 9.564, 10449.663, 380.671, 52856.168 24/05/21,21:28:27,09,09,1, 11.9,1,1, 9.564, 10449.217, 379.611, 52854.517 24/05/21,21:28:27,10,09,1, 11.9,1,1, 9.564, 10449.238, 379.973, 52855.319 24/05/21,21:28:27,11,09,1, 11.9,1,1, 9.564, 10450.015, 380.446, 52856.146 24/05/21,21:28:27,12,09,1, 11.9,1,1, 9.564, 10448.984, 379.245, 52854.082 24/05/21,21:28:27,13,09,1, 11.9,1,1, 9.564, 10449.305, 380.255, 52855.727 24/05/21,21:28:27,14,09,1, 11.9,1,1, 9.564, 10449.377, 379.908, 52854.943 24/05/21,21:28:27,15,09,1, 11.9,1,1, 9.564, 10448.554, 379.470, 52854.133 24/05/21,21:28:27,16,09,1, 11.9,1,1, 9.564, 10449.554, 380.606, 52856.061 24/05/21,21:28:27,17,09,1, 11.9,1,1, 9.564, 10449.262, 379.645, 52854.510 24/05/21,21:28:27,18,09,1, 11.9,1,1, 9.564, 10449.139, 379.994, 52855.236 24/05/21,21:28:27,19,09,1, 11.9,1,1, 9.564, 10449.989, 380.458, 52856.132 24/05/21,21:28:28,00,08,1, 11.9,1,1, 9.564, 10449.989, 380.458, 52856.132 24/05/21,21:28:28,01,08,1, 11.9,1,1, 9.564, 10449.091, 379.825, 52854.725 24/05/21,21:28:28,02,08,1, 11.9,1,1, 9.564, 10448.587, 379.624, 52854.605 24/05/21,21:28:28,03,08,1, 11.9,1,1, 9.564, 10449.703, 380.639, 52856.262 24/05/21,21:28:28,04,08,1, 11.9,1,1, 9.564, 10449.111, 379.525, 52854.495 24/05/21,21:28:28,05,08,1, 11.9,1,1, 9.564, 10449.179, 379.997, 52855.485 24/05/21,21:28:28,06,08,1, 11.9,1,1, 9.564, 10449.688, 380.240, 52855.761 24/05/21,21:28:28,07,08,1, 11.9,1,1, 9.564, 10448.622, 379.176, 52853.963 24/05/21,21:28:28,08,08,1, 11.9,1,1, 9.564, 10449.165, 380.375, 52855.630 24/05/21,21:28:28,09,08,1, 11.9,1,1, 9.564, 10449.089, 379.834, 52854.609 24/05/21,21:28:28,10,08,1, 11.9,1,1, 9.564, 10448.570, 379.612, 52854.487 24/05/21,21:28:28,11,08,1, 11.9,1,1, 9.564, 10449.674, 380.661, 52856.249 24/05/21,21:28:28,12,08,1, 11.9,1,1, 9.564, 10449.131, 379.467, 52854.585 24/05/21,21:28:28,13,08,1, 11.9,1,1, 9.564, 10449.167, 380.022, 52855.526 24/05/21,21:28:28,14,08,1, 11.9,1,1, 9.564, 10449.766, 380.243, 52855.855 24/05/21,21:28:28,15,08,1, 11.9,1,1, 9.564, 10448.667, 379.194, 52854.046 24/05/21,21:28:28,16,08,1, 11.9,1,1, 9.564, 10449.142, 380.291, 52855.667 24/05/21,21:28:28,17,08,1, 11.9,1,1, 9.564, 10449.103, 379.788, 52854.754 24/05/21,21:28:28,18,08,1, 11.9,1,1, 9.564, 10448.503, 379.582, 52854.385 24/05/21,21:28:28,19,08,1, 11.9,1,1, 9.564, 10449.521, 380.580, 52856.222 24/05/21,21:28:29,00,08,1, 11.9,1,1, 9.564, 10449.513, 380.580, 52856.222 24/05/21,21:28:29,01,08,1, 11.9,1,1, 9.564, 10448.968, 379.929, 52854.432 24/05/21,21:28:29,02,08,1, 11.9,1,1, 9.564, 10448.445, 379.370, 52854.726 24/05/21,21:28:29,03,08,1, 11.9,1,1, 9.564, 10449.405, 380.392, 52855.414 24/05/21,21:28:29,04,08,1, 11.9,1,1, 9.564, 10448.504, 379.741, 52854.204 24/05/21,21:28:29,05,08,1, 11.9,1,1, 9.564, 10448.978, 379.857, 52855.670 24/05/21,21:28:29,06,08,1, 11.9,1,1, 9.564, 10449.668, 380.461, 52855.367 24/05/21,21:28:29,07,08,1, 11.9,1,1, 9.564, 10448.658, 379.378, 52854.551 24/05/21,21:28:29,08,08,1, 11.9,1,1, 9.564, 10449.599, 380.087, 52855.877 24/05/21,21:28:29,09,08,1, 11.9,1,1, 9.564, 10449.030, 379.986, 52854.446 24/05/21,21:28:29,10,08,1, 11.9,1,1, 9.564, 10448.368, 379.362, 52854.635 24/05/21,21:28:29,11,08,1, 11.9,1,1, 9.564, 10449.387, 380.359, 52855.477 24/05/21,21:28:29,12,08,1, 11.9,1,1, 9.564, 10448.449, 379.666, 52854.119 24/05/21,21:28:29,13,08,1, 11.9,1,1, 9.564, 10448.980, 379.842, 52855.676 24/05/21,21:28:29,14,08,1, 11.9,1,1, 9.564, 10449.600, 380.481, 52855.589 24/05/21,21:28:29,15,08,1, 11.9,1,1, 9.564, 10448.605, 379.392, 52854.524 24/05/21,21:28:29,16,08,1, 11.9,1,1, 9.564, 10449.546, 380.081, 52856.046 24/05/21,21:28:29,17,08,1, 11.9,1,1, 9.564, 10449.121, 379.948, 52854.638 24/05/21,21:28:29,18,08,1, 11.9,1,1, 9.564, 10448.397, 379.362, 52854.807 24/05/21,21:28:29,19,08,1, 11.9,1,1, 9.564, 10449.382, 380.310, 52855.593 24/05/21,21:28:30,00,09,1, 11.8,1,1, 9.565, 10449.380, 380.310, 52855.593 24/05/21,21:28:30,01,09,1, 11.8,1,1, 9.565, 10449.467, 380.277, 52855.151 24/05/21,21:28:30,02,09,1, 11.8,1,1, 9.565, 10448.516, 379.366, 52854.549 24/05/21,21:28:30,03,09,1, 11.8,1,1, 9.565, 10449.425, 380.099, 52855.819 24/05/21,21:28:30,04,09,1, 11.8,1,1, 9.565, 10448.767, 379.846, 52854.379 24/05/21,21:28:30,05,09,1, 11.8,1,1, 9.565, 10448.304, 379.364, 52854.910 24/05/21,21:28:30,06,09,1, 11.8,1,1, 9.565, 10449.396, 380.440, 52855.693 24/05/21,21:28:30,07,09,1, 11.8,1,1, 9.565, 10448.355, 379.600, 52854.172 24/05/21,21:28:30,08,09,1, 11.8,1,1, 9.565, 10449.084, 379.891, 52855.820 24/05/21,21:28:30,09,09,1, 11.8,1,1, 9.565, 10449.557, 380.342, 52855.386 24/05/21,21:28:30,10,09,1, 11.8,1,1, 9.565, 10448.490, 379.285, 52854.663 24/05/21,21:28:30,11,09,1, 11.8,1,1, 9.565, 10449.481, 380.166, 52855.981 24/05/21,21:28:30,12,09,1, 11.8,1,1, 9.565, 10448.769, 379.816, 52854.192 24/05/21,21:28:30,13,09,1, 11.8,1,1, 9.565, 10448.368, 379.351, 52854.865 24/05/21,21:28:30,14,09,1, 11.8,1,1, 9.565, 10449.321, 380.331, 52855.533 24/05/21,21:28:30,15,09,1, 11.8,1,1, 9.565, 10448.341, 379.627, 52854.138 24/05/21,21:28:30,16,09,1, 11.8,1,1, 9.565, 10448.982, 379.920, 52855.777 24/05/21,21:28:30,17,09,1, 11.8,1,1, 9.565, 10449.575, 380.341, 52855.300 24/05/21,21:28:30,18,09,1, 11.8,1,1, 9.565, 10448.502, 379.401, 52854.662 24/05/21,21:28:30,19,09,1, 11.8,1,1, 9.565, 10449.504, 380.095, 52855.953 24/05/21,21:28:31,00,09,1, 11.9,1,1, 9.562, 10449.497, 380.095, 52855.953 24/05/21,21:28:31,01,09,1, 11.9,1,1, 9.562, 10449.315, 380.377, 52855.394 24/05/21,21:28:31,02,09,1, 11.9,1,1, 9.562, 10448.397, 379.646, 52854.361 24/05/21,21:28:31,03,09,1, 11.9,1,1, 9.562, 10449.154, 379.912, 52855.919 24/05/21,21:28:31,04,09,1, 11.9,1,1, 9.562, 10449.382, 380.220, 52855.174 24/05/21,21:28:31,05,09,1, 11.9,1,1, 9.562, 10448.378, 379.282, 52854.711 24/05/21,21:28:31,06,09,1, 11.9,1,1, 9.562, 10449.393, 380.176, 52855.820 24/05/21,21:28:31,07,09,1, 11.9,1,1, 9.562, 10448.562, 379.733, 52854.042 24/05/21,21:28:31,08,09,1, 11.9,1,1, 9.562, 10448.311, 379.433, 52854.893 24/05/21,21:28:31,09,09,1, 11.9,1,1, 9.562, 10449.304, 380.444, 52855.592 24/05/21,21:28:31,10,09,1, 11.9,1,1, 9.562, 10448.328, 379.582, 52854.410 24/05/21,21:28:31,11,09,1, 11.9,1,1, 9.562, 10449.169, 379.938, 52856.043 24/05/21,21:28:31,12,09,1, 11.9,1,1, 9.562, 10449.365, 380.233, 52855.099 24/05/21,21:28:31,13,09,1, 11.9,1,1, 9.562, 10448.383, 379.223, 52854.564 24/05/21,21:28:31,14,09,1, 11.9,1,1, 9.562, 10449.385, 380.146, 52855.846 24/05/21,21:28:31,15,09,1, 11.9,1,1, 9.562, 10448.556, 379.755, 52854.202 24/05/21,21:28:31,16,09,1, 11.9,1,1, 9.562, 10448.249, 379.462, 52854.882 24/05/21,21:28:31,17,09,1, 11.9,1,1, 9.562, 10449.277, 380.462, 52855.567 24/05/21,21:28:31,18,09,1, 11.9,1,1, 9.562, 10448.259, 379.577, 52854.270 24/05/21,21:28:31,19,09,1, 11.9,1,1, 9.562, 10449.060, 379.947, 52856.012 24/05/21,21:28:32,00,09,1, 11.9,1,1, 9.566, 10449.054, 379.947, 52856.012 24/05/21,21:28:32,01,09,1, 11.9,1,1, 9.566, 10449.203, 380.120, 52855.585 24/05/21,21:28:32,02,09,1, 11.9,1,1, 9.566, 10448.294, 379.699, 52854.075 24/05/21,21:28:32,03,09,1, 11.9,1,1, 9.566, 10448.385, 379.579, 52855.230 24/05/21,21:28:32,04,09,1, 11.9,1,1, 9.566, 10449.252, 380.445, 52855.501 24/05/21,21:28:32,05,09,1, 11.9,1,1, 9.566, 10448.281, 379.591, 52854.542 24/05/21,21:28:32,06,09,1, 11.9,1,1, 9.566, 10449.166, 379.926, 52856.010 24/05/21,21:28:32,07,09,1, 11.9,1,1, 9.566, 10449.240, 380.202, 52854.963 24/05/21,21:28:32,08,09,1, 11.9,1,1, 9.566, 10448.230, 379.240, 52854.535 24/05/21,21:28:32,09,09,1, 11.9,1,1, 9.566, 10449.170, 380.137, 52855.707 24/05/21,21:28:32,10,09,1, 11.9,1,1, 9.566, 10448.302, 379.711, 52854.027 24/05/21,21:28:32,11,09,1, 11.9,1,1, 9.566, 10448.297, 379.532, 52855.159 24/05/21,21:28:32,12,09,1, 11.9,1,1, 9.566, 10449.214, 380.435, 52855.592 24/05/21,21:28:32,13,09,1, 11.9,1,1, 9.566, 10448.250, 379.556, 52854.402 24/05/21,21:28:32,14,09,1, 11.9,1,1, 9.566, 10449.145, 380.021, 52856.080 24/05/21,21:28:32,15,09,1, 11.9,1,1, 9.566, 10449.187, 380.223, 52855.078 24/05/21,21:28:32,16,09,1, 11.9,1,1, 9.566, 10448.316, 379.220, 52854.600 24/05/21,21:28:32,17,09,1, 11.9,1,1, 9.566, 10449.256, 380.154, 52855.824 24/05/21,21:28:32,18,09,1, 11.9,1,1, 9.566, 10448.358, 379.725, 52854.074 24/05/21,21:28:32,19,09,1, 11.9,1,1, 9.566, 10448.188, 379.525, 52855.018 24/05/21,21:28:33,00,09,1, 11.9,1,1, 9.565, 10448.186, 379.525, 52855.018 24/05/21,21:28:33,01,09,1, 11.9,1,1, 9.565, 10449.165, 380.016, 52856.078 24/05/21,21:28:33,02,09,1, 11.9,1,1, 9.565, 10448.874, 380.035, 52854.755 24/05/21,21:28:33,03,09,1, 11.9,1,1, 9.565, 10448.036, 379.287, 52854.635 24/05/21,21:28:33,04,09,1, 11.9,1,1, 9.565, 10449.017, 380.184, 52855.563 24/05/21,21:28:33,05,09,1, 11.9,1,1, 9.565, 10448.082, 379.714, 52854.067 24/05/21,21:28:33,06,09,1, 11.9,1,1, 9.565, 10448.320, 379.636, 52855.292 24/05/21,21:28:33,07,09,1, 11.9,1,1, 9.565, 10449.149, 380.441, 52855.444 24/05/21,21:28:33,08,09,1, 11.9,1,1, 9.565, 10448.184, 379.562, 52854.583 24/05/21,21:28:33,09,09,1, 11.9,1,1, 9.565, 10449.104, 380.008, 52856.072 24/05/21,21:28:33,10,09,1, 11.9,1,1, 9.565, 10448.966, 380.121, 52854.923 24/05/21,21:28:33,11,09,1, 11.9,1,1, 9.565, 10448.063, 379.219, 52854.709 24/05/21,21:28:33,12,09,1, 11.9,1,1, 9.565, 10449.014, 380.198, 52855.607 24/05/21,21:28:33,13,09,1, 11.9,1,1, 9.565, 10448.125, 379.675, 52854.076 24/05/21,21:28:33,14,09,1, 11.9,1,1, 9.565, 10448.208, 379.566, 52855.155 24/05/21,21:28:33,15,09,1, 11.9,1,1, 9.565, 10449.083, 380.492, 52855.483 24/05/21,21:28:33,16,09,1, 11.9,1,1, 9.565, 10448.108, 379.447, 52854.483 24/05/21,21:28:33,17,09,1, 11.9,1,1, 9.565, 10449.013, 380.012, 52856.071 24/05/21,21:28:33,18,09,1, 11.9,1,1, 9.565, 10448.961, 380.103, 52854.942 24/05/21,21:28:33,19,09,1, 11.9,1,1, 9.565, 10448.079, 379.263, 52854.691 24/05/21,21:28:34,00,09,1, 11.8,1,1, 9.566, 10448.078, 379.263, 52854.691 24/05/21,21:28:34,01,09,1, 11.8,1,1, 9.566, 10448.472, 379.754, 52855.024 24/05/21,21:28:34,02,09,1, 11.8,1,1, 9.566, 10448.565, 380.359, 52855.350 24/05/21,21:28:34,03,09,1, 11.8,1,1, 9.566, 10448.572, 379.603, 52855.476 24/05/21,21:28:34,04,09,1, 11.8,1,1, 9.566, 10448.698, 379.884, 52855.116 24/05/21,21:28:34,05,09,1, 11.8,1,1, 9.566, 10448.486, 380.119, 52855.291 24/05/21,21:28:34,06,09,1, 11.8,1,1, 9.566, 10448.320, 379.278, 52854.829 24/05/21,21:28:34,07,09,1, 11.8,1,1, 9.566, 10448.380, 380.166, 52854.903 24/05/21,21:28:34,08,09,1, 11.8,1,1, 9.566, 10448.081, 379.887, 52855.097 24/05/21,21:28:34,09,09,1, 11.8,1,1, 9.566, 10448.349, 379.641, 52854.876 24/05/21,21:28:34,10,09,1, 11.8,1,1, 9.566, 10448.525, 380.539, 52855.350 24/05/21,21:28:34,11,09,1, 11.8,1,1, 9.566, 10448.491, 379.610, 52855.403 24/05/21,21:28:34,12,09,1, 11.8,1,1, 9.566, 10448.741, 379.932, 52855.217 24/05/21,21:28:34,13,09,1, 11.8,1,1, 9.566, 10448.489, 380.172, 52855.267 24/05/21,21:28:34,14,09,1, 11.8,1,1, 9.566, 10448.319, 379.285, 52854.811 24/05/21,21:28:34,15,09,1, 11.8,1,1, 9.566, 10448.376, 380.205, 52854.757 24/05/21,21:28:34,16,09,1, 11.8,1,1, 9.566, 10448.144, 379.845, 52855.041 24/05/21,21:28:34,17,09,1, 11.8,1,1, 9.566, 10448.346, 379.572, 52854.891 24/05/21,21:28:34,18,09,1, 11.8,1,1, 9.566, 10448.489, 380.470, 52855.421 24/05/21,21:28:34,19,09,1, 11.8,1,1, 9.566, 10448.448, 379.562, 52855.371 24/05/21,21:28:35,00,09,1, 11.9,1,1, 9.558, 10448.445, 379.562, 52855.371 24/05/21,21:28:35,01,09,1, 11.9,1,1, 9.558, 10448.135, 379.539, 52855.471 24/05/21,21:28:35,02,09,1, 11.9,1,1, 9.558, 10448.252, 380.192, 52854.347 24/05/21,21:28:35,03,09,1, 11.9,1,1, 9.558, 10448.071, 379.860, 52855.102 24/05/21,21:28:35,04,09,1, 11.9,1,1, 9.558, 10448.533, 379.774, 52855.818 24/05/21,21:28:35,05,09,1, 11.9,1,1, 9.558, 10448.485, 380.376, 52855.036 24/05/21,21:28:35,06,09,1, 11.9,1,1, 9.558, 10448.254, 379.617, 52855.523 24/05/21,21:28:35,07,09,1, 11.9,1,1, 9.558, 10448.951, 379.953, 52855.377 24/05/21,21:28:35,08,09,1, 11.9,1,1, 9.558, 10448.116, 380.054, 52854.663 24/05/21,21:28:35,09,09,1, 11.9,1,1, 9.558, 10448.225, 379.430, 52855.248 24/05/21,21:28:35,10,09,1, 11.9,1,1, 9.558, 10448.468, 380.242, 52854.780 24/05/21,21:28:35,11,09,1, 11.9,1,1, 9.558, 10447.768, 379.879, 52854.854 24/05/21,21:28:35,12,09,1, 11.9,1,1, 9.558, 10448.828, 379.847, 52856.373 24/05/21,21:28:35,13,09,1, 11.9,1,1, 9.558, 10448.052, 380.356, 52854.130 24/05/21,21:28:35,14,09,1, 11.9,1,1, 9.558, 10448.307, 379.730, 52856.375 24/05/21,21:28:35,15,09,1, 11.9,1,1, 9.558, 10449.223, 379.926, 52855.034 24/05/21,21:28:35,16,09,1, 11.9,1,1, 9.558, 10447.667, 380.043, 52854.394 24/05/21,21:28:35,17,09,1, 11.9,1,1, 9.558, 10448.695, 379.484, 52856.178 24/05/21,21:28:35,18,09,1, 11.9,1,1, 9.558, 10448.355, 380.104, 52853.872 24/05/21,21:28:35,19,09,1, 11.9,1,1, 9.558, 10447.446, 379.913, 52855.248 24/05/21,21:28:36,00,09,1, 11.9,1,1, 9.562, 10447.444, 379.913, 52855.248 24/05/21,21:28:36,01,09,1, 11.9,1,1, 9.562, 10448.543, 379.776, 52856.561 24/05/21,21:28:36,02,09,1, 11.9,1,1, 9.562, 10449.001, 379.917, 52854.758 24/05/21,21:28:36,03,09,1, 11.9,1,1, 9.562, 10447.377, 379.983, 52854.507 24/05/21,21:28:36,04,09,1, 11.9,1,1, 9.562, 10448.620, 379.648, 52856.055 24/05/21,21:28:36,05,09,1, 11.9,1,1, 9.562, 10448.136, 380.140, 52853.593 24/05/21,21:28:36,06,09,1, 11.9,1,1, 9.562, 10447.557, 380.045, 52855.547 24/05/21,21:28:36,07,09,1, 11.9,1,1, 9.562, 10449.090, 379.885, 52855.710 24/05/21,21:28:36,08,09,1, 11.9,1,1, 9.562, 10447.936, 380.321, 52854.162 24/05/21,21:28:36,09,09,1, 11.9,1,1, 9.562, 10448.395, 379.781, 52856.622 24/05/21,21:28:36,10,09,1, 11.9,1,1, 9.562, 10449.004, 379.936, 52854.778 24/05/21,21:28:36,11,09,1, 11.9,1,1, 9.562, 10447.509, 380.043, 52854.338 24/05/21,21:28:36,12,09,1, 11.9,1,1, 9.562, 10448.654, 379.605, 52856.048 24/05/21,21:28:36,13,09,1, 11.9,1,1, 9.562, 10448.148, 380.149, 52853.734 24/05/21,21:28:36,14,09,1, 11.9,1,1, 9.562, 10447.511, 380.020, 52855.469 24/05/21,21:28:36,15,09,1, 11.9,1,1, 9.562, 10449.079, 379.851, 52855.869 24/05/21,21:28:36,16,09,1, 11.9,1,1, 9.562, 10447.929, 380.373, 52854.111 24/05/21,21:28:36,17,09,1, 11.9,1,1, 9.562, 10448.372, 379.738, 52856.385 24/05/21,21:28:36,18,09,1, 11.9,1,1, 9.562, 10449.144, 379.998, 52854.892 24/05/21,21:28:36,19,09,1, 11.9,1,1, 9.562, 10447.517, 380.054, 52854.401 24/05/21,21:28:37,00,09,1, 11.9,1,1, 9.565, 10447.510, 380.054, 52854.401 24/05/21,21:28:37,01,09,1, 11.9,1,1, 9.565, 10447.593, 380.091, 52856.115 24/05/21,21:28:37,02,09,1, 11.9,1,1, 9.565, 10449.383, 380.019, 52855.803 24/05/21,21:28:37,03,09,1, 11.9,1,1, 9.565, 10447.535, 380.260, 52853.803 24/05/21,21:28:37,04,09,1, 11.9,1,1, 9.565, 10448.617, 379.870, 52857.015 24/05/21,21:28:37,05,09,1, 11.9,1,1, 9.565, 10448.934, 379.906, 52854.185 24/05/21,21:28:37,06,09,1, 11.9,1,1, 9.565, 10447.053, 380.076, 52854.440 24/05/21,21:28:37,07,09,1, 11.9,1,1, 9.565, 10448.858, 379.723, 52856.488 24/05/21,21:28:37,08,09,1, 11.9,1,1, 9.565, 10447.835, 380.148, 52853.125 24/05/21,21:28:37,09,09,1, 11.9,1,1, 9.565, 10447.456, 380.091, 52855.909 24/05/21,21:28:37,10,09,1, 11.9,1,1, 9.565, 10449.322, 379.956, 52855.873 24/05/21,21:28:37,11,09,1, 11.9,1,1, 9.565, 10447.558, 380.298, 52853.727 24/05/21,21:28:37,12,09,1, 11.9,1,1, 9.565, 10448.538, 379.861, 52857.055 24/05/21,21:28:37,13,09,1, 11.9,1,1, 9.565, 10449.009, 379.901, 52854.386 24/05/21,21:28:37,14,09,1, 11.9,1,1, 9.565, 10447.073, 380.081, 52854.307 24/05/21,21:28:37,15,09,1, 11.9,1,1, 9.565, 10448.831, 379.681, 52856.502 24/05/21,21:28:37,16,09,1, 11.9,1,1, 9.565, 10447.950, 380.148, 52853.249 24/05/21,21:28:37,17,09,1, 11.9,1,1, 9.565, 10447.295, 380.085, 52855.779 24/05/21,21:28:37,18,09,1, 11.9,1,1, 9.565, 10449.267, 379.935, 52855.929 24/05/21,21:28:37,19,09,1, 11.9,1,1, 9.565, 10447.604, 380.324, 52853.609 24/05/21,21:28:38,00,08,1, 11.8,1,1, 9.562, 10447.602, 380.324, 52853.609 24/05/21,21:28:38,01,08,1, 11.8,1,1, 9.562, 10446.927, 380.010, 52854.636 24/05/21,21:28:38,02,08,1, 11.8,1,1, 9.562, 10448.844, 379.825, 52856.441 24/05/21,21:28:38,03,08,1, 11.8,1,1, 9.562, 10447.684, 380.267, 52853.259 24/05/21,21:28:38,04,08,1, 11.8,1,1, 9.562, 10447.523, 380.108, 52856.189 24/05/21,21:28:38,05,08,1, 11.8,1,1, 9.562, 10449.309, 380.039, 52855.833 24/05/21,21:28:38,06,08,1, 11.8,1,1, 9.562, 10447.389, 380.261, 52853.917 24/05/21,21:28:38,07,08,1, 11.8,1,1, 9.562, 10448.494, 379.936, 52857.153 24/05/21,21:28:38,08,08,1, 11.8,1,1, 9.562, 10448.787, 379.934, 52854.193 24/05/21,21:28:38,09,08,1, 11.8,1,1, 9.562, 10447.002, 380.073, 52854.572 24/05/21,21:28:38,10,08,1, 11.8,1,1, 9.562, 10448.758, 379.794, 52856.467 24/05/21,21:28:38,11,08,1, 11.8,1,1, 9.562, 10447.751, 380.180, 52853.131 24/05/21,21:28:38,12,08,1, 11.8,1,1, 9.562, 10447.417, 380.178, 52856.114 24/05/21,21:28:38,13,08,1, 11.8,1,1, 9.562, 10449.223, 379.920, 52855.803 24/05/21,21:28:38,14,08,1, 11.8,1,1, 9.562, 10447.454, 380.338, 52853.823 24/05/21,21:28:38,15,08,1, 11.8,1,1, 9.562, 10448.429, 379.876, 52856.994 24/05/21,21:28:38,16,08,1, 11.8,1,1, 9.562, 10448.843, 379.961, 52854.314 24/05/21,21:28:38,17,08,1, 11.8,1,1, 9.562, 10446.982, 380.135, 52854.363 24/05/21,21:28:38,18,08,1, 11.8,1,1, 9.562, 10448.729, 379.736, 52856.433 24/05/21,21:28:38,19,08,1, 11.8,1,1, 9.562, 10447.830, 380.205, 52853.189 24/05/21,21:28:39,00,08,1, 11.9,1,1, 9.561, 10447.828, 380.205, 52853.189 24/05/21,21:28:39,01,08,1, 11.9,1,1, 9.561, 10447.388, 380.390, 52854.474 24/05/21,21:28:39,02,08,1, 11.9,1,1, 9.561, 10448.568, 379.811, 52856.652 24/05/21,21:28:39,03,08,1, 11.9,1,1, 9.561, 10448.208, 380.120, 52853.786 24/05/21,21:28:39,04,08,1, 11.9,1,1, 9.561, 10447.105, 380.138, 52855.143 24/05/21,21:28:39,05,08,1, 11.9,1,1, 9.561, 10448.676, 379.807, 52855.884 24/05/21,21:28:39,06,08,1, 11.9,1,1, 9.561, 10447.412, 380.325, 52853.422 24/05/21,21:28:39,07,08,1, 11.9,1,1, 9.561, 10447.809, 380.136, 52856.509 24/05/21,21:28:39,08,08,1, 11.9,1,1, 9.561, 10448.901, 380.034, 52855.234 24/05/21,21:28:39,09,08,1, 11.9,1,1, 9.561, 10447.427, 380.428, 52854.536 24/05/21,21:28:39,10,08,1, 11.9,1,1, 9.561, 10448.569, 379.883, 52856.863 24/05/21,21:28:39,11,08,1, 11.9,1,1, 9.561, 10448.346, 380.023, 52853.876 24/05/21,21:28:39,12,08,1, 11.9,1,1, 9.561, 10447.117, 380.196, 52855.139 24/05/21,21:28:39,13,08,1, 11.9,1,1, 9.561, 10448.619, 379.802, 52855.908 24/05/21,21:28:39,14,08,1, 11.9,1,1, 9.561, 10447.445, 380.327, 52853.554 24/05/21,21:28:39,15,08,1, 11.9,1,1, 9.561, 10447.642, 380.234, 52856.382 24/05/21,21:28:39,16,08,1, 11.9,1,1, 9.561, 10448.861, 379.953, 52855.141 24/05/21,21:28:39,17,08,1, 11.9,1,1, 9.561, 10447.434, 380.483, 52854.369 24/05/21,21:28:39,18,08,1, 11.9,1,1, 9.561, 10448.506, 379.856, 52856.793 24/05/21,21:28:39,19,08,1, 11.9,1,1, 9.561, 10448.389, 380.034, 52853.934 24/05/21,21:28:40,00,08,1, 11.9,1,1, 9.562, 10448.387, 380.034, 52853.934 24/05/21,21:28:40,01,08,1, 11.9,1,1, 9.562, 10447.663, 380.689, 52855.108 24/05/21,21:28:40,02,08,1, 11.9,1,1, 9.562, 10448.130, 380.008, 52855.872 24/05/21,21:28:40,03,08,1, 11.9,1,1, 9.562, 10448.197, 380.101, 52854.707 24/05/21,21:28:40,04,08,1, 11.9,1,1, 9.562, 10448.017, 380.586, 52855.747 24/05/21,21:28:40,05,08,1, 11.9,1,1, 9.562, 10448.272, 379.615, 52855.501 24/05/21,21:28:40,06,08,1, 11.9,1,1, 9.562, 10447.747, 380.299, 52854.487 24/05/21,21:28:40,07,08,1, 11.9,1,1, 9.562, 10447.707, 380.238, 52855.565 24/05/21,21:28:40,08,08,1, 11.9,1,1, 9.562, 10447.913, 379.752, 52854.746 24/05/21,21:28:40,09,08,1, 11.9,1,1, 9.562, 10447.583, 380.613, 52854.979 24/05/21,21:28:40,10,08,1, 11.9,1,1, 9.562, 10448.069, 380.062, 52855.926 24/05/21,21:28:40,11,08,1, 11.9,1,1, 9.562, 10448.176, 380.107, 52854.874 24/05/21,21:28:40,12,08,1, 11.9,1,1, 9.562, 10447.909, 380.569, 52855.749 24/05/21,21:28:40,13,08,1, 11.9,1,1, 9.562, 10448.272, 379.718, 52855.481 24/05/21,21:28:40,14,08,1, 11.9,1,1, 9.562, 10447.809, 380.140, 52854.490 24/05/21,21:28:40,15,08,1, 11.9,1,1, 9.562, 10447.654, 380.315, 52855.702 24/05/21,21:28:40,16,08,1, 11.9,1,1, 9.562, 10447.858, 379.707, 52854.632 24/05/21,21:28:40,17,08,1, 11.9,1,1, 9.562, 10447.545, 380.626, 52854.772 24/05/21,21:28:40,18,08,1, 11.9,1,1, 9.562, 10448.033, 380.121, 52855.888 24/05/21,21:28:40,19,08,1, 11.9,1,1, 9.562, 10448.092, 380.017, 52854.769 24/05/21,21:28:41,00,08,1, 11.9,1,1, 9.558, 10448.086, 380.017, 52854.769 24/05/21,21:28:41,01,08,1, 11.9,1,1, 9.558, 10447.551, 380.408, 52854.342 24/05/21,21:28:41,02,08,1, 11.9,1,1, 9.558, 10447.591, 380.264, 52855.626 24/05/21,21:28:41,03,08,1, 11.9,1,1, 9.558, 10447.858, 379.821, 52854.586 24/05/21,21:28:41,04,08,1, 11.9,1,1, 9.558, 10447.592, 380.774, 52855.137 24/05/21,21:28:41,05,08,1, 11.9,1,1, 9.558, 10448.093, 380.019, 52855.956 24/05/21,21:28:41,06,08,1, 11.9,1,1, 9.558, 10448.119, 380.170, 52854.774 24/05/21,21:28:41,07,08,1, 11.9,1,1, 9.558, 10447.821, 380.567, 52855.759 24/05/21,21:28:41,08,08,1, 11.9,1,1, 9.558, 10448.140, 379.718, 52855.278 24/05/21,21:28:41,09,08,1, 11.9,1,1, 9.558, 10447.551, 380.330, 52854.398 24/05/21,21:28:41,10,08,1, 11.9,1,1, 9.558, 10447.565, 380.280, 52855.620 24/05/21,21:28:41,11,08,1, 11.9,1,1, 9.558, 10447.837, 379.809, 52854.601 24/05/21,21:28:41,12,08,1, 11.9,1,1, 9.558, 10447.494, 380.662, 52855.017 24/05/21,21:28:41,13,08,1, 11.9,1,1, 9.558, 10448.040, 380.116, 52855.968 24/05/21,21:28:41,14,08,1, 11.9,1,1, 9.558, 10448.048, 380.077, 52854.778 24/05/21,21:28:41,15,08,1, 11.9,1,1, 9.558, 10447.849, 380.622, 52855.702 24/05/21,21:28:41,16,08,1, 11.9,1,1, 9.558, 10448.213, 379.678, 52855.351 24/05/21,21:28:41,17,08,1, 11.9,1,1, 9.558, 10447.635, 380.215, 52854.406 24/05/21,21:28:41,18,08,1, 11.9,1,1, 9.558, 10447.593, 380.275, 52855.620 24/05/21,21:28:41,19,08,1, 11.9,1,1, 9.558, 10447.830, 379.706, 52854.557 24/05/21,21:28:42,00,09,1, 11.8,1,1, 9.559, 10447.828, 379.706, 52854.557 24/05/21,21:28:42,01,09,1, 11.8,1,1, 9.559, 10448.029, 380.178, 52854.662 24/05/21,21:28:42,02,09,1, 11.8,1,1, 9.559, 10447.782, 380.620, 52855.811 24/05/21,21:28:42,03,09,1, 11.8,1,1, 9.559, 10447.981, 379.683, 52855.077 24/05/21,21:28:42,04,09,1, 11.8,1,1, 9.559, 10447.434, 380.531, 52854.397 24/05/21,21:28:42,05,09,1, 11.8,1,1, 9.559, 10447.563, 380.286, 52855.604 24/05/21,21:28:42,06,09,1, 11.8,1,1, 9.559, 10447.754, 379.941, 52854.608 24/05/21,21:28:42,07,09,1, 11.8,1,1, 9.559, 10447.559, 380.857, 52855.263 24/05/21,21:28:42,08,09,1, 11.8,1,1, 9.559, 10448.061, 380.078, 52855.873 24/05/21,21:28:42,09,09,1, 11.8,1,1, 9.559, 10448.009, 380.248, 52854.765 24/05/21,21:28:42,10,09,1, 11.8,1,1, 9.559, 10447.743, 380.582, 52855.744 24/05/21,21:28:42,11,09,1, 11.8,1,1, 9.559, 10448.044, 379.744, 52855.148 24/05/21,21:28:42,12,09,1, 11.8,1,1, 9.559, 10447.495, 380.434, 52854.351 24/05/21,21:28:42,13,09,1, 11.8,1,1, 9.559, 10447.550, 380.382, 52855.679 24/05/21,21:28:42,14,09,1, 11.8,1,1, 9.559, 10447.734, 379.977, 52854.586 24/05/21,21:28:42,15,09,1, 11.8,1,1, 9.559, 10447.491, 380.781, 52855.143 24/05/21,21:28:42,16,09,1, 11.8,1,1, 9.559, 10448.064, 380.180, 52855.974 24/05/21,21:28:42,17,09,1, 11.8,1,1, 9.559, 10448.001, 380.197, 52854.720 24/05/21,21:28:42,18,09,1, 11.8,1,1, 9.559, 10447.800, 380.679, 52855.756 24/05/21,21:28:42,19,09,1, 11.8,1,1, 9.559, 10448.090, 379.767, 52855.236 24/05/21,21:28:43,00,08,1, 11.9,1,1, 9.554, 10448.086, 379.767, 52855.236 24/05/21,21:28:43,01,08,1, 11.9,1,1, 9.554, 10447.561, 380.002, 52854.494 24/05/21,21:28:43,02,08,1, 11.9,1,1, 9.554, 10447.782, 381.021, 52855.861 24/05/21,21:28:43,03,08,1, 11.9,1,1, 9.554, 10448.101, 379.993, 52855.499 24/05/21,21:28:43,04,08,1, 11.9,1,1, 9.554, 10447.738, 380.345, 52854.759 24/05/21,21:28:43,05,08,1, 11.9,1,1, 9.554, 10447.956, 380.677, 52855.910 24/05/21,21:28:43,06,08,1, 11.9,1,1, 9.554, 10447.655, 379.671, 52854.476 24/05/21,21:28:43,07,08,1, 11.9,1,1, 9.554, 10447.425, 380.701, 52855.050 24/05/21,21:28:43,08,08,1, 11.9,1,1, 9.554, 10447.665, 380.351, 52855.517 24/05/21,21:28:43,09,08,1, 11.9,1,1, 9.554, 10447.513, 379.985, 52854.443 24/05/21,21:28:43,10,08,1, 11.9,1,1, 9.554, 10447.754, 381.007, 52855.781 24/05/21,21:28:43,11,08,1, 11.9,1,1, 9.554, 10448.036, 380.034, 52855.395 24/05/21,21:28:43,12,08,1, 11.9,1,1, 9.554, 10447.784, 380.376, 52854.936 24/05/21,21:28:43,13,08,1, 11.9,1,1, 9.554, 10447.969, 380.668, 52855.943 24/05/21,21:28:43,14,08,1, 11.9,1,1, 9.554, 10447.689, 379.744, 52854.516 24/05/21,21:28:43,15,08,1, 11.9,1,1, 9.554, 10447.434, 380.602, 52854.724 24/05/21,21:28:43,16,08,1, 11.9,1,1, 9.554, 10447.748, 380.344, 52855.489 24/05/21,21:28:43,17,08,1, 11.9,1,1, 9.554, 10447.493, 380.060, 52854.538 24/05/21,21:28:43,18,08,1, 11.9,1,1, 9.554, 10447.705, 380.967, 52855.870 24/05/21,21:28:43,19,08,1, 11.9,1,1, 9.554, 10448.035, 380.149, 52855.527 24/05/21,21:28:44,00,08,1, 11.9,1,1, 9.560, 10448.028, 380.149, 52855.527 24/05/21,21:28:44,01,08,1, 11.9,1,1, 9.560, 10447.497, 379.689, 52854.341 24/05/21,21:28:44,02,08,1, 11.9,1,1, 9.560, 10447.385, 380.774, 52855.084 24/05/21,21:28:44,03,08,1, 11.9,1,1, 9.560, 10447.717, 380.351, 52855.585 24/05/21,21:28:44,04,08,1, 11.9,1,1, 9.560, 10447.526, 380.074, 52854.542 24/05/21,21:28:44,05,08,1, 11.9,1,1, 9.560, 10447.868, 381.026, 52856.034 24/05/21,21:28:44,06,08,1, 11.9,1,1, 9.560, 10448.035, 379.961, 52855.390 24/05/21,21:28:44,07,08,1, 11.9,1,1, 9.560, 10447.692, 380.410, 52854.898 24/05/21,21:28:44,08,08,1, 11.9,1,1, 9.560, 10447.867, 380.612, 52855.795 24/05/21,21:28:44,09,08,1, 11.9,1,1, 9.560, 10447.535, 379.702, 52854.435 24/05/21,21:28:44,10,08,1, 11.9,1,1, 9.560, 10447.418, 380.776, 52855.193 24/05/21,21:28:44,11,08,1, 11.9,1,1, 9.560, 10447.660, 380.313, 52855.536 24/05/21,21:28:44,12,08,1, 11.9,1,1, 9.560, 10447.446, 380.076, 52854.457 24/05/21,21:28:44,13,08,1, 11.9,1,1, 9.560, 10447.805, 381.012, 52855.882 24/05/21,21:28:44,14,08,1, 11.9,1,1, 9.560, 10447.995, 379.971, 52855.311 24/05/21,21:28:44,15,08,1, 11.9,1,1, 9.560, 10447.728, 380.437, 52854.914 24/05/21,21:28:44,16,08,1, 11.9,1,1, 9.560, 10447.915, 380.663, 52855.831 24/05/21,21:28:44,17,08,1, 11.9,1,1, 9.560, 10447.576, 379.694, 52854.475 24/05/21,21:28:44,18,08,1, 11.9,1,1, 9.560, 10447.315, 380.675, 52854.954 24/05/21,21:28:44,19,08,1, 11.9,1,1, 9.560, 10447.634, 380.343, 52855.514 24/05/21,21:28:45,00,08,1, 11.9,1,1, 9.556, 10447.627, 380.343, 52855.514 24/05/21,21:28:45,01,08,1, 11.9,1,1, 9.556, 10447.776, 380.000, 52855.397 24/05/21,21:28:45,02,08,1, 11.9,1,1, 9.556, 10447.818, 380.407, 52855.010 24/05/21,21:28:45,03,08,1, 11.9,1,1, 9.556, 10447.520, 380.522, 52855.225 24/05/21,21:28:45,04,08,1, 11.9,1,1, 9.556, 10447.395, 379.813, 52854.797 24/05/21,21:28:45,05,08,1, 11.9,1,1, 9.556, 10447.441, 380.786, 52854.948 24/05/21,21:28:45,06,08,1, 11.9,1,1, 9.556, 10447.312, 380.320, 52855.183 24/05/21,21:28:45,07,08,1, 11.9,1,1, 9.556, 10447.711, 380.213, 52855.108 24/05/21,21:28:45,08,08,1, 11.9,1,1, 9.556, 10447.771, 380.925, 52855.607 24/05/21,21:28:45,09,08,1, 11.9,1,1, 9.556, 10447.679, 379.940, 52855.293 24/05/21,21:28:45,10,08,1, 11.9,1,1, 9.556, 10447.895, 380.475, 52855.145 24/05/21,21:28:45,11,08,1, 11.9,1,1, 9.556, 10447.528, 380.504, 52855.252 24/05/21,21:28:45,12,08,1, 11.9,1,1, 9.556, 10447.450, 379.821, 52854.807 24/05/21,21:28:45,13,08,1, 11.9,1,1, 9.556, 10447.515, 380.769, 52855.042 24/05/21,21:28:45,14,08,1, 11.9,1,1, 9.556, 10447.244, 380.269, 52855.196 24/05/21,21:28:45,15,08,1, 11.9,1,1, 9.556, 10447.606, 380.195, 52855.129 24/05/21,21:28:45,16,08,1, 11.9,1,1, 9.556, 10447.739, 380.965, 52855.490 24/05/21,21:28:45,17,08,1, 11.9,1,1, 9.556, 10447.683, 379.970, 52855.459 24/05/21,21:28:45,18,08,1, 11.9,1,1, 9.556, 10447.918, 380.488, 52855.349 24/05/21,21:28:45,19,08,1, 11.9,1,1, 9.556, 10447.551, 380.501, 52855.316 24/05/21,21:28:46,00,08,1, 11.9,1,1, 9.562, 10447.544, 380.501, 52855.316 24/05/21,21:28:46,01,08,1, 11.9,1,1, 9.562, 10447.281, 380.342, 52855.321 24/05/21,21:28:46,02,08,1, 11.9,1,1, 9.562, 10447.671, 380.330, 52855.175 24/05/21,21:28:46,03,08,1, 11.9,1,1, 9.562, 10447.740, 380.911, 52855.613 24/05/21,21:28:46,04,08,1, 11.9,1,1, 9.562, 10447.660, 379.977, 52855.498 24/05/21,21:28:46,05,08,1, 11.9,1,1, 9.562, 10447.664, 380.425, 52855.124 24/05/21,21:28:46,06,08,1, 11.9,1,1, 9.562, 10447.333, 380.511, 52855.290 24/05/21,21:28:46,07,08,1, 11.9,1,1, 9.562, 10447.288, 379.855, 52854.935 24/05/21,21:28:46,08,08,1, 11.9,1,1, 9.562, 10447.333, 380.802, 52855.023 24/05/21,21:28:46,09,08,1, 11.9,1,1, 9.562, 10447.272, 380.359, 52855.245 24/05/21,21:28:46,10,08,1, 11.9,1,1, 9.562, 10447.587, 380.262, 52855.081 24/05/21,21:28:46,11,08,1, 11.9,1,1, 9.562, 10447.657, 381.002, 52855.633 24/05/21,21:28:46,12,08,1, 11.9,1,1, 9.562, 10447.546, 379.976, 52855.346 24/05/21,21:28:46,13,08,1, 11.9,1,1, 9.562, 10447.745, 380.490, 52855.073 24/05/21,21:28:46,14,08,1, 11.9,1,1, 9.562, 10447.417, 380.579, 52855.251 24/05/21,21:28:46,15,08,1, 11.9,1,1, 9.562, 10447.269, 379.837, 52854.755 24/05/21,21:28:46,16,08,1, 11.9,1,1, 9.562, 10447.348, 380.833, 52854.993 24/05/21,21:28:46,17,08,1, 11.9,1,1, 9.562, 10447.157, 380.269, 52855.206 24/05/21,21:28:46,18,08,1, 11.9,1,1, 9.562, 10447.500, 380.302, 52855.051 24/05/21,21:28:46,19,08,1, 11.9,1,1, 9.562, 10447.604, 380.971, 52855.584 24/05/21,21:28:47,00,08,1, 11.9,1,1, 9.562, 10447.602, 380.971, 52855.584 24/05/21,21:28:47,01,08,1, 11.9,1,1, 9.562, 10447.057, 380.462, 52855.101 24/05/21,21:28:47,02,08,1, 11.9,1,1, 9.562, 10447.111, 380.032, 52854.793 24/05/21,21:28:47,03,08,1, 11.9,1,1, 9.562, 10447.238, 380.878, 52855.136 24/05/21,21:28:47,04,08,1, 11.9,1,1, 9.562, 10447.144, 380.330, 52855.403 24/05/21,21:28:47,05,08,1, 11.9,1,1, 9.562, 10447.513, 380.366, 52855.182 24/05/21,21:28:47,06,08,1, 11.9,1,1, 9.562, 10447.496, 380.875, 52855.369 24/05/21,21:28:47,07,08,1, 11.9,1,1, 9.562, 10447.480, 379.971, 52855.288 24/05/21,21:28:47,08,08,1, 11.9,1,1, 9.562, 10447.531, 380.483, 52855.002 24/05/21,21:28:47,09,08,1, 11.9,1,1, 9.562, 10447.174, 380.519, 52855.183 24/05/21,21:28:47,10,08,1, 11.9,1,1, 9.562, 10447.118, 379.895, 52854.869 24/05/21,21:28:47,11,08,1, 11.9,1,1, 9.562, 10447.201, 380.873, 52854.975 24/05/21,21:28:47,12,08,1, 11.9,1,1, 9.562, 10447.092, 380.348, 52855.227 24/05/21,21:28:47,13,08,1, 11.9,1,1, 9.562, 10447.462, 380.293, 52855.123 24/05/21,21:28:47,14,08,1, 11.9,1,1, 9.562, 10447.508, 381.023, 52855.589 24/05/21,21:28:47,15,08,1, 11.9,1,1, 9.562, 10447.415, 379.960, 52855.312 24/05/21,21:28:47,16,08,1, 11.9,1,1, 9.562, 10447.532, 380.511, 52855.121 24/05/21,21:28:47,17,08,1, 11.9,1,1, 9.562, 10447.139, 380.557, 52855.159 24/05/21,21:28:47,18,08,1, 11.9,1,1, 9.562, 10447.096, 379.857, 52854.715 24/05/21,21:28:47,19,08,1, 11.9,1,1, 9.562, 10447.164, 380.849, 52854.870 24/05/21,21:28:48,00,08,1, 11.9,1,1, 9.561, 10447.160, 380.849, 52854.870 24/05/21,21:28:48,01,08,1, 11.9,1,1, 9.561, 10447.355, 380.788, 52855.513 24/05/21,21:28:48,02,08,1, 11.9,1,1, 9.561, 10447.194, 379.923, 52855.285 24/05/21,21:28:48,03,08,1, 11.9,1,1, 9.561, 10447.283, 380.584, 52855.090 24/05/21,21:28:48,04,08,1, 11.9,1,1, 9.561, 10446.885, 380.409, 52855.006 24/05/21,21:28:48,05,08,1, 11.9,1,1, 9.561, 10446.945, 380.004, 52854.765 24/05/21,21:28:48,06,08,1, 11.9,1,1, 9.561, 10447.046, 380.844, 52855.047 24/05/21,21:28:48,07,08,1, 11.9,1,1, 9.561, 10446.957, 380.325, 52855.303 24/05/21,21:28:48,08,08,1, 11.9,1,1, 9.561, 10447.414, 380.359, 52855.190 24/05/21,21:28:48,09,08,1, 11.9,1,1, 9.561, 10447.344, 380.866, 52855.562 24/05/21,21:28:48,10,08,1, 11.9,1,1, 9.561, 10447.257, 379.972, 52855.405 24/05/21,21:28:48,11,08,1, 11.9,1,1, 9.561, 10447.273, 380.469, 52855.054 24/05/21,21:28:48,12,08,1, 11.9,1,1, 9.561, 10446.920, 380.476, 52855.192 24/05/21,21:28:48,13,08,1, 11.9,1,1, 9.561, 10446.868, 379.916, 52854.770 24/05/21,21:28:48,14,08,1, 11.9,1,1, 9.561, 10447.023, 380.854, 52854.943 24/05/21,21:28:48,15,08,1, 11.9,1,1, 9.561, 10446.952, 380.299, 52855.350 24/05/21,21:28:48,16,08,1, 11.9,1,1, 9.561, 10447.282, 380.303, 52855.200 24/05/21,21:28:48,17,08,1, 11.9,1,1, 9.561, 10447.348, 380.944, 52855.613 24/05/21,21:28:48,18,08,1, 11.9,1,1, 9.561, 10447.219, 379.949, 52855.373 24/05/21,21:28:48,19,08,1, 11.9,1,1, 9.561, 10447.317, 380.508, 52855.201 24/05/21,21:28:49,00,08,1, 11.8,1,1, 9.564, 10447.310, 380.508, 52855.201 24/05/21,21:28:49,01,08,1, 11.8,1,1, 9.564, 10446.921, 380.870, 52855.281 24/05/21,21:28:49,02,08,1, 11.8,1,1, 9.564, 10446.871, 380.174, 52855.337 24/05/21,21:28:49,03,08,1, 11.8,1,1, 9.564, 10447.286, 380.369, 52855.288 24/05/21,21:28:49,04,08,1, 11.8,1,1, 9.564, 10447.194, 380.714, 52855.499 24/05/21,21:28:49,05,08,1, 11.8,1,1, 9.564, 10446.990, 379.877, 52855.106 24/05/21,21:28:49,06,08,1, 11.8,1,1, 9.564, 10447.095, 380.467, 52854.855 24/05/21,21:28:49,07,08,1, 11.8,1,1, 9.564, 10446.700, 380.337, 52855.056 24/05/21,21:28:49,08,08,1, 11.8,1,1, 9.564, 10446.785, 379.955, 52854.899 24/05/21,21:28:49,09,08,1, 11.8,1,1, 9.564, 10446.859, 380.847, 52855.224 24/05/21,21:28:49,10,08,1, 11.8,1,1, 9.564, 10446.828, 380.239, 52855.318 24/05/21,21:28:49,11,08,1, 11.8,1,1, 9.564, 10447.209, 380.267, 52855.188 24/05/21,21:28:49,12,08,1, 11.8,1,1, 9.564, 10447.187, 380.751, 52855.605 24/05/21,21:28:49,13,08,1, 11.8,1,1, 9.564, 10447.049, 379.868, 52855.303 24/05/21,21:28:49,14,08,1, 11.8,1,1, 9.564, 10447.108, 380.427, 52854.967 24/05/21,21:28:49,15,08,1, 11.8,1,1, 9.564, 10446.737, 380.452, 52855.090 24/05/21,21:28:49,16,08,1, 11.8,1,1, 9.564, 10446.501, 379.730, 52853.783 24/05/21,21:28:49,17,08,1, 11.8,1,1, 9.564, 10447.196, 380.958, 52856.018 24/05/21,21:28:49,18,08,1, 11.8,1,1, 9.564, 10446.698, 380.191, 52855.374 24/05/21,21:28:49,19,08,1, 11.8,1,1, 9.564, 10446.870, 380.180, 52854.579 24/05/21,21:28:50,00,08,1, 11.9,1,1, 9.557, 10446.868, 380.180, 52854.579 24/05/21,21:28:50,01,08,1, 11.9,1,1, 9.557, 10446.877, 380.675, 52855.730 24/05/21,21:28:50,02,08,1, 11.9,1,1, 9.557, 10446.845, 380.185, 52854.873 24/05/21,21:28:50,03,08,1, 11.9,1,1, 9.557, 10446.252, 379.944, 52854.366 24/05/21,21:28:50,04,08,1, 11.9,1,1, 9.557, 10447.145, 381.035, 52856.128 24/05/21,21:28:50,05,08,1, 11.9,1,1, 9.557, 10446.839, 380.026, 52854.676 24/05/21,21:28:50,06,08,1, 11.9,1,1, 9.557, 10446.813, 380.423, 52855.466 24/05/21,21:28:50,07,08,1, 11.9,1,1, 9.557, 10447.467, 380.722, 52856.073 24/05/21,21:28:50,08,08,1, 11.9,1,1, 9.557, 10446.504, 379.658, 52854.228 24/05/21,21:28:50,09,08,1, 11.9,1,1, 9.557, 10446.836, 380.610, 52855.651 24/05/21,21:28:50,10,08,1, 11.9,1,1, 9.557, 10446.861, 380.277, 52854.948 24/05/21,21:28:50,11,08,1, 11.9,1,1, 9.557, 10446.143, 379.870, 52854.226 24/05/21,21:28:50,12,08,1, 11.9,1,1, 9.557, 10447.084, 380.918, 52856.109 24/05/21,21:28:50,13,08,1, 11.9,1,1, 9.557, 10446.770, 380.088, 52854.664 24/05/21,21:28:50,14,08,1, 11.9,1,1, 9.557, 10446.729, 380.314, 52855.338 24/05/21,21:28:50,15,08,1, 11.9,1,1, 9.557, 10447.510, 380.838, 52856.159 24/05/21,21:28:50,16,08,1, 11.9,1,1, 9.557, 10446.584, 379.705, 52854.295 24/05/21,21:28:50,17,08,1, 11.9,1,1, 9.557, 10446.858, 380.536, 52855.523 24/05/21,21:28:50,18,08,1, 11.9,1,1, 9.557, 10446.967, 380.334, 52855.068 24/05/21,21:28:50,19,08,1, 11.9,1,1, 9.557, 10446.113, 379.777, 52854.098 24/05/21,21:28:51,00,08,1, 11.9,1,1, 9.561, 10446.109, 379.777, 52854.098 24/05/21,21:28:51,01,08,1, 11.9,1,1, 9.561, 10446.481, 380.399, 52855.126 24/05/21,21:28:51,02,08,1, 11.9,1,1, 9.561, 10447.521, 380.784, 52856.466 24/05/21,21:28:51,03,08,1, 11.9,1,1, 9.561, 10446.388, 379.512, 52853.713 24/05/21,21:28:51,04,08,1, 11.9,1,1, 9.561, 10446.561, 380.768, 52855.797 24/05/21,21:28:51,05,08,1, 11.9,1,1, 9.561, 10447.015, 380.290, 52855.307 24/05/21,21:28:51,06,08,1, 11.9,1,1, 9.561, 10445.999, 379.904, 52853.877 24/05/21,21:28:51,07,08,1, 11.9,1,1, 9.561, 10447.055, 381.042, 52856.629 24/05/21,21:28:51,08,08,1, 11.9,1,1, 9.561, 10446.964, 380.019, 52854.699 24/05/21,21:28:51,09,08,1, 11.9,1,1, 9.561, 10446.453, 380.404, 52855.089 24/05/21,21:28:51,10,08,1, 11.9,1,1, 9.561, 10447.546, 380.758, 52856.533 24/05/21,21:28:51,11,08,1, 11.9,1,1, 9.561, 10446.501, 379.598, 52853.899 24/05/21,21:28:51,12,08,1, 11.9,1,1, 9.561, 10446.501, 380.653, 52855.620 24/05/21,21:28:51,13,08,1, 11.9,1,1, 9.561, 10447.029, 380.311, 52855.372 24/05/21,21:28:51,14,08,1, 11.9,1,1, 9.561, 10445.972, 379.843, 52853.770 24/05/21,21:28:51,15,08,1, 11.9,1,1, 9.561, 10446.950, 381.065, 52856.529 24/05/21,21:28:51,16,08,1, 11.9,1,1, 9.561, 10447.036, 380.080, 52854.820 24/05/21,21:28:51,17,08,1, 11.9,1,1, 9.561, 10446.363, 380.263, 52854.972 24/05/21,21:28:51,18,08,1, 11.9,1,1, 9.561, 10447.533, 380.895, 52856.721 24/05/21,21:28:51,19,08,1, 11.9,1,1, 9.561, 10446.520, 379.624, 52853.982 24/05/21,21:28:52,00,09,1, 11.9,1,1, 9.559, 10446.517, 379.624, 52853.982 24/05/21,21:28:52,01,09,1, 11.9,1,1, 9.559, 10445.963, 379.936, 52853.990 24/05/21,21:28:52,02,09,1, 11.9,1,1, 9.559, 10447.289, 381.087, 52856.801 24/05/21,21:28:52,03,09,1, 11.9,1,1, 9.559, 10446.936, 379.844, 52854.531 24/05/21,21:28:52,04,09,1, 11.9,1,1, 9.559, 10446.503, 380.448, 52855.339 24/05/21,21:28:52,05,09,1, 11.9,1,1, 9.559, 10447.487, 380.727, 52856.448 24/05/21,21:28:52,06,09,1, 11.9,1,1, 9.559, 10446.158, 379.562, 52853.414 24/05/21,21:28:52,07,09,1, 11.9,1,1, 9.559, 10446.797, 380.748, 52855.766 24/05/21,21:28:52,08,09,1, 11.9,1,1, 9.559, 10446.694, 380.200, 52854.760 24/05/21,21:28:52,09,09,1, 11.9,1,1, 9.559, 10446.144, 380.051, 52854.570 24/05/21,21:28:52,10,09,1, 11.9,1,1, 9.559, 10447.221, 381.005, 52856.328 24/05/21,21:28:52,11,09,1, 11.9,1,1, 9.559, 10446.726, 379.981, 52854.786 24/05/21,21:28:52,12,09,1, 11.9,1,1, 9.559, 10446.795, 380.420, 52855.647 24/05/21,21:28:52,13,09,1, 11.9,1,1, 9.559, 10447.348, 380.599, 52855.712 24/05/21,21:28:52,14,09,1, 11.9,1,1, 9.559, 10446.391, 379.690, 52854.235 24/05/21,21:28:52,15,09,1, 11.9,1,1, 9.559, 10446.815, 380.698, 52855.802 24/05/21,21:28:52,16,09,1, 11.9,1,1, 9.559, 10446.780, 380.284, 52855.055 24/05/21,21:28:52,17,09,1, 11.9,1,1, 9.559, 10446.091, 380.001, 52854.499 24/05/21,21:28:52,18,09,1, 11.9,1,1, 9.559, 10447.156, 380.978, 52856.289 24/05/21,21:28:52,19,09,1, 11.9,1,1, 9.559, 10446.707, 380.013, 52854.782 24/05/21,21:28:53,00,09,1, 11.8,1,1, 9.552, 10446.701, 380.013, 52854.782 24/05/21,21:28:53,01,09,1, 11.8,1,1, 9.552, 10446.207, 379.565, 52853.950 24/05/21,21:28:53,02,09,1, 11.8,1,1, 9.552, 10446.882, 380.850, 52855.797 24/05/21,21:28:53,03,09,1, 11.8,1,1, 9.552, 10446.764, 380.112, 52854.727 24/05/21,21:28:53,04,09,1, 11.8,1,1, 9.552, 10446.385, 380.123, 52855.017 24/05/21,21:28:53,05,09,1, 11.8,1,1, 9.552, 10447.392, 381.051, 52856.552 24/05/21,21:28:53,06,09,1, 11.8,1,1, 9.552, 10446.726, 379.819, 52854.566 24/05/21,21:28:53,07,09,1, 11.8,1,1, 9.552, 10446.928, 380.483, 52855.817 24/05/21,21:28:53,08,09,1, 11.8,1,1, 9.552, 10447.290, 380.550, 52855.767 24/05/21,21:28:53,09,09,1, 11.8,1,1, 9.552, 10446.283, 379.626, 52854.046 24/05/21,21:28:53,10,09,1, 11.8,1,1, 9.552, 10446.917, 380.820, 52855.902 24/05/21,21:28:53,11,09,1, 11.8,1,1, 9.552, 10446.738, 380.162, 52854.785 24/05/21,21:28:53,12,09,1, 11.8,1,1, 9.552, 10446.341, 380.101, 52854.773 24/05/21,21:28:53,13,09,1, 11.8,1,1, 9.552, 10447.279, 380.983, 52856.225 24/05/21,21:28:53,14,09,1, 11.8,1,1, 9.552, 10446.816, 380.003, 52854.693 24/05/21,21:28:53,15,09,1, 11.8,1,1, 9.552, 10446.907, 380.455, 52855.653 24/05/21,21:28:53,16,09,1, 11.8,1,1, 9.552, 10447.341, 380.619, 52855.858 24/05/21,21:28:53,17,09,1, 11.8,1,1, 9.552, 10446.356, 379.695, 52854.267 24/05/21,21:28:53,18,09,1, 11.8,1,1, 9.552, 10446.855, 380.674, 52855.884 24/05/21,21:28:53,19,09,1, 11.8,1,1, 9.552, 10446.798, 380.251, 52854.884 24/05/21,21:28:54,00,09,1, 11.9,1,1, 9.557, 10446.793, 380.251, 52854.884 24/05/21,21:28:54,01,09,1, 11.9,1,1, 9.557, 10446.814, 379.794, 52854.414 24/05/21,21:28:54,02,09,1, 11.9,1,1, 9.557, 10447.002, 380.510, 52855.706 24/05/21,21:28:54,03,09,1, 11.9,1,1, 9.557, 10447.297, 380.472, 52855.569 24/05/21,21:28:54,04,09,1, 11.9,1,1, 9.557, 10446.263, 379.647, 52854.085 24/05/21,21:28:54,05,09,1, 11.9,1,1, 9.557, 10446.920, 380.885, 52855.950 24/05/21,21:28:54,06,09,1, 11.9,1,1, 9.557, 10446.830, 380.152, 52854.682 24/05/21,21:28:54,07,09,1, 11.9,1,1, 9.557, 10446.515, 380.171, 52854.834 24/05/21,21:28:54,08,09,1, 11.9,1,1, 9.557, 10447.475, 381.021, 52856.391 24/05/21,21:28:54,09,09,1, 11.9,1,1, 9.557, 10446.776, 379.853, 52854.586 24/05/21,21:28:54,10,09,1, 11.9,1,1, 9.557, 10446.961, 380.556, 52855.771 24/05/21,21:28:54,11,09,1, 11.9,1,1, 9.557, 10447.322, 380.491, 52855.614 24/05/21,21:28:54,12,09,1, 11.9,1,1, 9.557, 10446.247, 379.676, 52854.110 24/05/21,21:28:54,13,09,1, 11.9,1,1, 9.557, 10446.899, 380.855, 52855.863 24/05/21,21:28:54,14,09,1, 11.9,1,1, 9.557, 10446.841, 380.153, 52854.689 24/05/21,21:28:54,15,09,1, 11.9,1,1, 9.557, 10446.477, 380.188, 52854.764 24/05/21,21:28:54,16,09,1, 11.9,1,1, 9.557, 10447.498, 380.936, 52856.401 24/05/21,21:28:54,17,09,1, 11.9,1,1, 9.557, 10446.875, 379.864, 52854.663 24/05/21,21:28:54,18,09,1, 11.9,1,1, 9.557, 10446.979, 380.466, 52855.728 24/05/21,21:28:54,19,09,1, 11.9,1,1, 9.557, 10447.392, 380.516, 52855.674 24/05/21,21:28:55,00,09,1, 11.9,1,1, 9.559, 10447.385, 380.516, 52855.674 24/05/21,21:28:55,01,09,1, 11.9,1,1, 9.559, 10446.576, 380.003, 52853.810 24/05/21,21:28:55,02,09,1, 11.9,1,1, 9.559, 10446.703, 380.368, 52855.867 24/05/21,21:28:55,03,09,1, 11.9,1,1, 9.559, 10448.001, 380.900, 52856.153 24/05/21,21:28:55,04,09,1, 11.9,1,1, 9.559, 10446.327, 379.683, 52853.801 24/05/21,21:28:55,05,09,1, 11.9,1,1, 9.559, 10447.338, 380.656, 52856.624 24/05/21,21:28:55,06,09,1, 11.9,1,1, 9.559, 10447.272, 380.305, 52854.581 24/05/21,21:28:55,07,09,1, 11.9,1,1, 9.559, 10445.937, 379.735, 52854.274 24/05/21,21:28:55,08,09,1, 11.9,1,1, 9.559, 10447.578, 381.000, 52856.660 24/05/21,21:28:55,09,09,1, 11.9,1,1, 9.559, 10446.537, 379.974, 52853.829 24/05/21,21:28:55,10,09,1, 11.9,1,1, 9.559, 10446.623, 380.366, 52855.931 24/05/21,21:28:55,11,09,1, 11.9,1,1, 9.559, 10448.034, 380.930, 52856.364 24/05/21,21:28:55,12,09,1, 11.9,1,1, 9.559, 10446.355, 379.707, 52853.872 24/05/21,21:28:55,13,09,1, 11.9,1,1, 9.559, 10447.304, 380.722, 52856.696 24/05/21,21:28:55,14,09,1, 11.9,1,1, 9.559, 10447.349, 380.295, 52854.747 24/05/21,21:28:55,15,09,1, 11.9,1,1, 9.559, 10445.918, 379.762, 52854.247 24/05/21,21:28:55,16,09,1, 11.9,1,1, 9.559, 10447.530, 380.946, 52856.610 24/05/21,21:28:55,17,09,1, 11.9,1,1, 9.559, 10446.550, 379.969, 52853.749 24/05/21,21:28:55,18,09,1, 11.9,1,1, 9.559, 10446.545, 380.361, 52855.774 24/05/21,21:28:55,19,09,1, 11.9,1,1, 9.559, 10448.044, 380.919, 52856.336 24/05/21,21:28:56,00,09,1, 11.9,1,1, 9.561, 10448.036, 380.919, 52856.336 24/05/21,21:28:56,01,09,1, 11.9,1,1, 9.561, 10447.019, 380.278, 52854.276 24/05/21,21:28:56,02,09,1, 11.9,1,1, 9.561, 10445.958, 379.850, 52854.514 24/05/21,21:28:56,03,09,1, 11.9,1,1, 9.561, 10447.753, 380.994, 52856.560 24/05/21,21:28:56,04,09,1, 11.9,1,1, 9.561, 10446.561, 379.963, 52853.807 24/05/21,21:28:56,05,09,1, 11.9,1,1, 9.561, 10446.893, 380.406, 52856.125 24/05/21,21:28:56,06,09,1, 11.9,1,1, 9.561, 10448.021, 380.826, 52856.053 24/05/21,21:28:56,07,09,1, 11.9,1,1, 9.561, 10446.268, 379.627, 52853.867 24/05/21,21:28:56,08,09,1, 11.9,1,1, 9.561, 10447.416, 380.660, 52856.595 24/05/21,21:28:56,09,09,1, 11.9,1,1, 9.561, 10447.131, 380.245, 52854.381 24/05/21,21:28:56,10,09,1, 11.9,1,1, 9.561, 10445.971, 379.805, 52854.394 24/05/21,21:28:56,11,09,1, 11.9,1,1, 9.561, 10447.685, 381.002, 52856.616 24/05/21,21:28:56,12,09,1, 11.9,1,1, 9.561, 10446.556, 379.942, 52853.734 24/05/21,21:28:56,13,09,1, 11.9,1,1, 9.561, 10446.805, 380.433, 52856.063 24/05/21,21:28:56,14,09,1, 11.9,1,1, 9.561, 10448.040, 380.867, 52856.205 24/05/21,21:28:56,15,09,1, 11.9,1,1, 9.561, 10446.281, 379.635, 52853.861 24/05/21,21:28:56,16,09,1, 11.9,1,1, 9.561, 10447.432, 380.696, 52856.677 24/05/21,21:28:56,17,09,1, 11.9,1,1, 9.561, 10447.238, 380.253, 52854.463 24/05/21,21:28:56,18,09,1, 11.9,1,1, 9.561, 10445.952, 379.813, 52854.310 24/05/21,21:28:56,19,09,1, 11.9,1,1, 9.561, 10447.677, 381.007, 52856.580 24/05/21,21:28:57,00,09,1, 11.9,1,1, 9.558, 10447.669, 381.007, 52856.580 24/05/21,21:28:57,01,09,1, 11.9,1,1, 9.558, 10447.826, 380.631, 52855.587 24/05/21,21:28:57,02,09,1, 11.9,1,1, 9.558, 10446.100, 379.667, 52853.874 24/05/21,21:28:57,03,09,1, 11.9,1,1, 9.558, 10447.467, 380.791, 52856.618 24/05/21,21:28:57,04,09,1, 11.9,1,1, 9.558, 10446.895, 380.253, 52854.055 24/05/21,21:28:57,05,09,1, 11.9,1,1, 9.558, 10446.082, 380.028, 52854.800 24/05/21,21:28:57,06,09,1, 11.9,1,1, 9.558, 10447.844, 381.039, 52856.686 24/05/21,21:28:57,07,09,1, 11.9,1,1, 9.558, 10446.569, 379.979, 52854.034 24/05/21,21:28:57,08,09,1, 11.9,1,1, 9.558, 10446.755, 380.578, 52856.493 24/05/21,21:28:57,09,09,1, 11.9,1,1, 9.558, 10448.283, 380.860, 52856.315 24/05/21,21:28:57,10,09,1, 11.9,1,1, 9.558, 10445.868, 379.613, 52853.178 24/05/21,21:28:57,11,09,1, 11.9,1,1, 9.558, 10447.508, 380.943, 52857.482 24/05/21,21:28:57,12,09,1, 11.9,1,1, 9.558, 10447.415, 380.179, 52854.264 24/05/21,21:28:57,13,09,1, 11.9,1,1, 9.558, 10445.598, 379.921, 52854.324 24/05/21,21:28:57,14,09,1, 11.9,1,1, 9.558, 10448.137, 381.164, 52857.612 24/05/21,21:28:57,15,09,1, 11.9,1,1, 9.558, 10446.533, 379.841, 52853.023 24/05/21,21:28:57,16,09,1, 11.9,1,1, 9.558, 10446.527, 380.585, 52856.537 24/05/21,21:28:57,17,09,1, 11.9,1,1, 9.558, 10448.427, 380.887, 52856.612 24/05/21,21:28:57,18,09,1, 11.9,1,1, 9.558, 10445.813, 379.586, 52853.086 24/05/21,21:28:57,19,09,1, 11.9,1,1, 9.558, 10447.460, 380.983, 52857.620 24/05/21,21:28:58,00,09,1, 11.9,1,1, 9.554, 10447.452, 380.983, 52857.620 24/05/21,21:28:58,01,09,1, 11.9,1,1, 9.554, 10448.380, 381.220, 52857.489 24/05/21,21:28:58,02,09,1, 11.9,1,1, 9.554, 10446.307, 379.739, 52853.067 24/05/21,21:28:58,03,09,1, 11.9,1,1, 9.554, 10446.901, 380.778, 52857.135 24/05/21,21:28:58,04,09,1, 11.9,1,1, 9.554, 10448.218, 380.696, 52855.924 24/05/21,21:28:58,05,09,1, 11.9,1,1, 9.554, 10445.667, 379.621, 52853.273 24/05/21,21:28:58,06,09,1, 11.9,1,1, 9.554, 10447.732, 381.063, 52857.792 24/05/21,21:28:58,07,09,1, 11.9,1,1, 9.554, 10447.183, 380.081, 52853.764 24/05/21,21:28:58,08,09,1, 11.9,1,1, 9.554, 10445.828, 380.116, 52854.838 24/05/21,21:28:58,09,09,1, 11.9,1,1, 9.554, 10448.350, 381.234, 52857.593 24/05/21,21:28:58,10,09,1, 11.9,1,1, 9.554, 10446.361, 379.793, 52853.012 24/05/21,21:28:58,11,09,1, 11.9,1,1, 9.554, 10446.849, 380.712, 52856.968 24/05/21,21:28:58,12,09,1, 11.9,1,1, 9.554, 10448.288, 380.766, 52856.023 24/05/21,21:28:58,13,09,1, 11.9,1,1, 9.554, 10445.693, 379.662, 52853.180 24/05/21,21:28:58,14,09,1, 11.9,1,1, 9.554, 10447.685, 381.008, 52857.805 24/05/21,21:28:58,15,09,1, 11.9,1,1, 9.554, 10447.265, 380.106, 52853.995 24/05/21,21:28:58,16,09,1, 11.9,1,1, 9.554, 10445.679, 380.000, 52854.729 24/05/21,21:28:58,17,09,1, 11.9,1,1, 9.554, 10448.286, 381.204, 52857.616 24/05/21,21:28:58,18,09,1, 11.9,1,1, 9.554, 10446.403, 379.758, 52853.098 24/05/21,21:28:58,19,09,1, 11.9,1,1, 9.554, 10446.725, 380.668, 52856.875 24/05/21,21:28:59,00,09,1, 11.8,1,1, 9.556, 10446.718, 380.668, 52856.875 24/05/21,21:28:59,01,09,1, 11.8,1,1, 9.556, 10447.934, 381.105, 52857.842 24/05/21,21:28:59,02,09,1, 11.8,1,1, 9.556, 10446.892, 379.974, 52853.516 24/05/21,21:28:59,03,09,1, 11.8,1,1, 9.556, 10446.038, 380.272, 52855.476 24/05/21,21:28:59,04,09,1, 11.8,1,1, 9.556, 10448.440, 381.100, 52857.301 24/05/21,21:28:59,05,09,1, 11.8,1,1, 9.556, 10446.225, 379.728, 52853.076 24/05/21,21:28:59,06,09,1, 11.8,1,1, 9.556, 10447.104, 380.774, 52857.374 24/05/21,21:28:59,07,09,1, 11.8,1,1, 9.556, 10448.104, 380.549, 52855.490 24/05/21,21:28:59,08,09,1, 11.8,1,1, 9.556, 10445.641, 379.674, 52853.550 24/05/21,21:28:59,09,09,1, 11.8,1,1, 9.556, 10447.826, 381.097, 52857.781 24/05/21,21:28:59,10,09,1, 11.8,1,1, 9.556, 10447.003, 380.007, 52853.575 24/05/21,21:28:59,11,09,1, 11.8,1,1, 9.556, 10445.943, 380.216, 52855.381 24/05/21,21:28:59,12,09,1, 11.8,1,1, 9.556, 10448.377, 381.123, 52857.334 24/05/21,21:28:59,13,09,1, 11.8,1,1, 9.556, 10446.247, 379.656, 52853.039 24/05/21,21:28:59,14,09,1, 11.8,1,1, 9.556, 10447.043, 380.785, 52857.197 24/05/21,21:28:59,15,09,1, 11.8,1,1, 9.556, 10448.197, 380.572, 52855.658 24/05/21,21:28:59,16,09,1, 11.8,1,1, 9.556, 10445.695, 379.609, 52853.385 24/05/21,21:28:59,17,09,1, 11.8,1,1, 9.556, 10447.797, 381.063, 52857.808 24/05/21,21:28:59,18,09,1, 11.8,1,1, 9.556, 10447.038, 379.992, 52853.764 24/05/21,21:28:59,19,09,1, 11.8,1,1, 9.556, 10445.905, 380.175, 52855.058 24/05/21,21:29:00,00,09,1, 11.9,1,1, 9.554, 10445.900, 380.175, 52855.058 24/05/21,21:29:00,01,09,1, 11.9,1,1, 9.554, 10447.068, 380.730, 52856.553 24/05/21,21:29:00,02,09,1, 11.9,1,1, 9.554, 10447.799, 380.388, 52855.574 24/05/21,21:29:00,03,09,1, 11.9,1,1, 9.554, 10446.053, 379.696, 52853.672 24/05/21,21:29:00,04,09,1, 11.9,1,1, 9.554, 10447.570, 381.050, 52857.194 24/05/21,21:29:00,05,09,1, 11.9,1,1, 9.554, 10447.156, 379.999, 52854.236 24/05/21,21:29:00,06,09,1, 11.9,1,1, 9.554, 10446.292, 380.273, 52855.121 24/05/21,21:29:00,07,09,1, 11.9,1,1, 9.554, 10448.127, 380.989, 52856.865 24/05/21,21:29:00,08,09,1, 11.9,1,1, 9.554, 10446.755, 379.657, 52853.958 24/05/21,21:29:00,09,09,1, 11.9,1,1, 9.554, 10447.166, 380.538, 52855.895 24/05/21,21:29:00,10,09,1, 11.9,1,1, 9.554, 10447.412, 380.445, 52855.344 24/05/21,21:29:00,11,09,1, 11.9,1,1, 9.554, 10446.373, 379.684, 52854.091 24/05/21,21:29:00,12,09,1, 11.9,1,1, 9.554, 10447.199, 380.928, 52856.107 24/05/21,21:29:00,13,09,1, 11.9,1,1, 9.554, 10446.956, 380.125, 52854.807 24/05/21,21:29:00,14,09,1, 11.9,1,1, 9.554, 10446.784, 380.220, 52855.163 24/05/21,21:29:00,15,09,1, 11.9,1,1, 9.554, 10447.733, 380.965, 52856.390 24/05/21,21:29:00,16,09,1, 11.9,1,1, 9.554, 10447.023, 379.798, 52854.616 24/05/21,21:29:00,17,09,1, 11.9,1,1, 9.554, 10447.221, 380.524, 52855.835 24/05/21,21:29:00,18,09,1, 11.9,1,1, 9.554, 10447.379, 380.437, 52855.484 24/05/21,21:29:00,19,09,1, 11.9,1,1, 9.554, 10446.440, 379.711, 52854.181 24/05/21,21:29:01,00,09,1, 11.9,1,1, 9.557, 10446.434, 379.711, 52854.181 24/05/21,21:29:01,01,09,1, 11.9,1,1, 9.557, 10447.071, 380.376, 52855.468 24/05/21,21:29:01,02,09,1, 11.9,1,1, 9.557, 10447.796, 380.771, 52856.217 24/05/21,21:29:01,03,09,1, 11.9,1,1, 9.557, 10446.834, 379.694, 52854.317 24/05/21,21:29:01,04,09,1, 11.9,1,1, 9.557, 10447.158, 380.543, 52855.679 24/05/21,21:29:01,05,09,1, 11.9,1,1, 9.557, 10447.261, 380.365, 52855.183 24/05/21,21:29:01,06,09,1, 11.9,1,1, 9.557, 10446.436, 379.823, 52854.306 24/05/21,21:29:01,07,09,1, 11.9,1,1, 9.557, 10447.385, 380.974, 52856.205 24/05/21,21:29:01,08,09,1, 11.9,1,1, 9.557, 10447.115, 380.050, 52854.835 24/05/21,21:29:01,09,09,1, 11.9,1,1, 9.557, 10447.023, 380.303, 52855.481 24/05/21,21:29:01,10,09,1, 11.9,1,1, 9.557, 10447.861, 380.860, 52856.335 24/05/21,21:29:01,11,09,1, 11.9,1,1, 9.557, 10446.881, 379.663, 52854.390 24/05/21,21:29:01,12,09,1, 11.9,1,1, 9.557, 10447.199, 380.578, 52855.818 24/05/21,21:29:01,13,09,1, 11.9,1,1, 9.557, 10447.257, 380.325, 52855.219 24/05/21,21:29:01,14,09,1, 11.9,1,1, 9.557, 10446.444, 379.788, 52854.302 24/05/21,21:29:01,15,09,1, 11.9,1,1, 9.557, 10447.334, 381.018, 52856.200 24/05/21,21:29:01,16,09,1, 11.9,1,1, 9.557, 10447.057, 380.039, 52854.775 24/05/21,21:29:01,17,09,1, 11.9,1,1, 9.557, 10446.958, 380.380, 52855.456 24/05/21,21:29:01,18,09,1, 11.9,1,1, 9.557, 10447.838, 380.894, 52856.315 24/05/21,21:29:01,19,09,1, 11.9,1,1, 9.557, 10446.978, 379.722, 52854.459 24/05/21,21:29:02,00,09,1, 11.8,1,1, 9.559, 10446.976, 379.722, 52854.459 24/05/21,21:29:02,01,09,1, 11.8,1,1, 9.559, 10447.130, 380.125, 52855.176 24/05/21,21:29:02,02,09,1, 11.8,1,1, 9.559, 10447.213, 380.857, 52855.453 24/05/21,21:29:02,03,09,1, 11.8,1,1, 9.559, 10447.283, 380.099, 52855.574 24/05/21,21:29:02,04,09,1, 11.8,1,1, 9.559, 10447.520, 380.340, 52855.355 24/05/21,21:29:02,05,09,1, 11.8,1,1, 9.559, 10447.261, 380.607, 52855.531 24/05/21,21:29:02,06,09,1, 11.8,1,1, 9.559, 10447.117, 379.780, 52855.140 24/05/21,21:29:02,07,09,1, 11.8,1,1, 9.559, 10447.107, 380.588, 52854.892 24/05/21,21:29:02,08,09,1, 11.8,1,1, 9.559, 10446.843, 380.350, 52855.273 24/05/21,21:29:02,09,09,1, 11.8,1,1, 9.559, 10447.152, 379.987, 52855.076 24/05/21,21:29:02,10,09,1, 11.8,1,1, 9.559, 10447.182, 380.894, 52855.387 24/05/21,21:29:02,11,09,1, 11.8,1,1, 9.559, 10447.275, 380.135, 52855.589 24/05/21,21:29:02,12,09,1, 11.8,1,1, 9.559, 10447.540, 380.331, 52855.260 24/05/21,21:29:02,13,09,1, 11.8,1,1, 9.559, 10447.338, 380.682, 52855.581 24/05/21,21:29:02,14,09,1, 11.8,1,1, 9.559, 10447.217, 379.739, 52855.084 24/05/21,21:29:02,15,09,1, 11.8,1,1, 9.559, 10447.229, 380.626, 52855.000 24/05/21,21:29:02,16,09,1, 11.8,1,1, 9.559, 10446.843, 380.342, 52855.195 24/05/21,21:29:02,17,09,1, 11.8,1,1, 9.559, 10447.111, 379.999, 52854.945 24/05/21,21:29:02,18,09,1, 11.8,1,1, 9.559, 10447.171, 380.943, 52855.404 24/05/21,21:29:02,19,09,1, 11.8,1,1, 9.559, 10447.199, 380.098, 52855.521 24/05/21,21:29:03,00,09,1, 11.9,1,1, 9.556, 10447.193, 380.098, 52855.521 24/05/21,21:29:03,01,09,1, 11.9,1,1, 9.556, 10446.810, 379.965, 52854.996 24/05/21,21:29:03,02,09,1, 11.9,1,1, 9.556, 10447.561, 380.839, 52855.581 24/05/21,21:29:03,03,09,1, 11.9,1,1, 9.556, 10446.772, 380.203, 52854.740 24/05/21,21:29:03,04,09,1, 11.9,1,1, 9.556, 10447.383, 380.396, 52855.781 24/05/21,21:29:03,05,09,1, 11.9,1,1, 9.556, 10447.770, 380.855, 52855.667 24/05/21,21:29:03,06,09,1, 11.9,1,1, 9.556, 10447.011, 379.966, 52855.057 24/05/21,21:29:03,07,09,1, 11.9,1,1, 9.556, 10447.854, 380.489, 52855.930 24/05/21,21:29:03,08,09,1, 11.9,1,1, 9.556, 10447.260, 380.468, 52854.801 24/05/21,21:29:03,09,09,1, 11.9,1,1, 9.556, 10446.775, 379.867, 52854.988 24/05/21,21:29:03,10,09,1, 11.9,1,1, 9.556, 10447.597, 380.792, 52855.470 24/05/21,21:29:03,11,09,1, 11.9,1,1, 9.556, 10446.789, 380.246, 52854.618 24/05/21,21:29:03,12,09,1, 11.9,1,1, 9.556, 10447.312, 380.335, 52855.847 24/05/21,21:29:03,13,09,1, 11.9,1,1, 9.556, 10447.743, 380.938, 52855.712 24/05/21,21:29:03,14,09,1, 11.9,1,1, 9.556, 10447.043, 379.989, 52855.060 24/05/21,21:29:03,15,09,1, 11.9,1,1, 9.556, 10447.825, 380.573, 52856.089 24/05/21,21:29:03,16,09,1, 11.9,1,1, 9.556, 10447.330, 380.516, 52854.961 24/05/21,21:29:03,17,09,1, 11.9,1,1, 9.556, 10446.781, 379.798, 52854.946 24/05/21,21:29:03,18,09,1, 11.9,1,1, 9.556, 10447.603, 380.843, 52855.469 24/05/21,21:29:03,19,09,1, 11.9,1,1, 9.556, 10446.775, 380.207, 52854.558 24/05/21,21:29:04,00,09,1, 11.9,1,1, 9.555, 10446.768, 380.207, 52854.558 24/05/21,21:29:04,01,09,1, 11.9,1,1, 9.555, 10447.050, 379.881, 52855.031 24/05/21,21:29:04,02,09,1, 11.9,1,1, 9.555, 10447.820, 380.711, 52855.830 24/05/21,21:29:04,03,09,1, 11.9,1,1, 9.555, 10446.998, 380.309, 52854.483 24/05/21,21:29:04,04,09,1, 11.9,1,1, 9.555, 10447.031, 380.159, 52855.285 24/05/21,21:29:04,05,09,1, 11.9,1,1, 9.555, 10447.732, 380.937, 52855.657 24/05/21,21:29:04,06,09,1, 11.9,1,1, 9.555, 10447.002, 380.155, 52854.943 24/05/21,21:29:04,07,09,1, 11.9,1,1, 9.555, 10447.741, 380.531, 52856.133 24/05/21,21:29:04,08,09,1, 11.9,1,1, 9.555, 10447.784, 380.733, 52855.358 24/05/21,21:29:04,09,09,1, 11.9,1,1, 9.555, 10447.077, 379.931, 52855.090 24/05/21,21:29:04,10,09,1, 11.9,1,1, 9.555, 10447.820, 380.649, 52855.710 24/05/21,21:29:04,11,09,1, 11.9,1,1, 9.555, 10447.092, 380.345, 52854.592 24/05/21,21:29:04,12,09,1, 11.9,1,1, 9.555, 10446.985, 380.059, 52855.225 24/05/21,21:29:04,13,09,1, 11.9,1,1, 9.555, 10447.718, 380.920, 52855.549 24/05/21,21:29:04,14,09,1, 11.9,1,1, 9.555, 10447.012, 380.258, 52854.867 24/05/21,21:29:04,15,09,1, 11.9,1,1, 9.555, 10447.714, 380.480, 52856.108 24/05/21,21:29:04,16,09,1, 11.9,1,1, 9.555, 10447.805, 380.822, 52855.516 24/05/21,21:29:04,17,09,1, 11.9,1,1, 9.555, 10447.108, 379.931, 52855.105 24/05/21,21:29:04,18,09,1, 11.9,1,1, 9.555, 10447.812, 380.622, 52855.800 24/05/21,21:29:04,19,09,1, 11.9,1,1, 9.555, 10447.103, 380.446, 52854.692 24/05/21,21:29:05,00,09,1, 12.0,1,1, 9.559, 10447.102, 380.446, 52854.692 24/05/21,21:29:05,01,09,1, 12.0,1,1, 9.559, 10447.201, 379.994, 52855.025 24/05/21,21:29:05,02,09,1, 12.0,1,1, 9.559, 10447.998, 380.580, 52856.223 24/05/21,21:29:05,03,09,1, 12.0,1,1, 9.559, 10447.613, 380.564, 52855.071 24/05/21,21:29:05,04,09,1, 12.0,1,1, 9.559, 10447.058, 379.844, 52855.055 24/05/21,21:29:05,05,09,1, 12.0,1,1, 9.559, 10447.762, 380.854, 52855.688 24/05/21,21:29:05,06,09,1, 12.0,1,1, 9.559, 10446.965, 380.283, 52854.626 24/05/21,21:29:05,07,09,1, 12.0,1,1, 9.559, 10447.328, 380.331, 52855.637 24/05/21,21:29:05,08,09,1, 12.0,1,1, 9.559, 10447.904, 381.013, 52855.582 24/05/21,21:29:05,09,09,1, 12.0,1,1, 9.559, 10447.180, 380.054, 52855.079 24/05/21,21:29:05,10,09,1, 12.0,1,1, 9.559, 10447.997, 380.616, 52856.206 24/05/21,21:29:05,11,09,1, 12.0,1,1, 9.559, 10447.548, 380.511, 52854.971 24/05/21,21:29:05,12,09,1, 12.0,1,1, 9.559, 10447.098, 379.865, 52855.018 24/05/21,21:29:05,13,09,1, 12.0,1,1, 9.559, 10447.775, 380.739, 52855.605 24/05/21,21:29:05,14,09,1, 12.0,1,1, 9.559, 10446.970, 380.269, 52854.515 24/05/21,21:29:05,15,09,1, 12.0,1,1, 9.559, 10447.283, 380.255, 52855.596 24/05/21,21:29:05,16,09,1, 12.0,1,1, 9.559, 10447.955, 380.994, 52855.761 24/05/21,21:29:05,17,09,1, 12.0,1,1, 9.559, 10447.233, 380.128, 52855.097 24/05/21,21:29:05,18,09,1, 12.0,1,1, 9.559, 10447.983, 380.505, 52855.988 24/05/21,21:29:05,19,09,1, 12.0,1,1, 9.559, 10447.697, 380.625, 52855.198 24/05/21,21:29:06,00,09,1, 11.9,1,1, 9.549, 10447.694, 380.625, 52855.198 24/05/21,21:29:06,01,09,1, 11.9,1,1, 9.549, 10447.138, 380.204, 52854.894 24/05/21,21:29:06,02,09,1, 11.9,1,1, 9.549, 10447.754, 380.387, 52855.981 24/05/21,21:29:06,03,09,1, 11.9,1,1, 9.549, 10448.061, 380.862, 52855.598 24/05/21,21:29:06,04,09,1, 11.9,1,1, 9.549, 10447.354, 379.860, 52855.107 24/05/21,21:29:06,05,09,1, 11.9,1,1, 9.549, 10448.036, 380.612, 52855.958 24/05/21,21:29:06,06,09,1, 11.9,1,1, 9.549, 10447.331, 380.365, 52854.716 24/05/21,21:29:06,07,09,1, 11.9,1,1, 9.549, 10447.139, 379.966, 52855.202 24/05/21,21:29:06,08,09,1, 11.9,1,1, 9.549, 10447.860, 380.940, 52855.610 24/05/21,21:29:06,09,09,1, 11.9,1,1, 9.549, 10447.109, 380.146, 52854.715 24/05/21,21:29:06,10,09,1, 11.9,1,1, 9.549, 10447.805, 380.458, 52856.010 24/05/21,21:29:06,11,09,1, 11.9,1,1, 9.549, 10448.063, 380.872, 52855.662 24/05/21,21:29:06,12,09,1, 11.9,1,1, 9.549, 10447.301, 379.884, 52855.198 24/05/21,21:29:06,13,09,1, 11.9,1,1, 9.549, 10448.042, 380.565, 52855.954 24/05/21,21:29:06,14,09,1, 11.9,1,1, 9.549, 10447.363, 380.336, 52854.706 24/05/21,21:29:06,15,09,1, 11.9,1,1, 9.549, 10447.104, 379.938, 52855.073 24/05/21,21:29:06,16,09,1, 11.9,1,1, 9.549, 10447.796, 380.864, 52855.496 24/05/21,21:29:06,17,09,1, 11.9,1,1, 9.549, 10447.122, 380.216, 52854.780 24/05/21,21:29:06,18,09,1, 11.9,1,1, 9.549, 10447.741, 380.438, 52856.079 24/05/21,21:29:06,19,09,1, 11.9,1,1, 9.549, 10448.031, 380.857, 52855.704 24/05/21,21:29:07,00,09,1, 11.9,1,1, 9.555, 10448.028, 380.857, 52855.704 24/05/21,21:29:07,01,09,1, 11.9,1,1, 9.555, 10447.229, 380.245, 52854.629 24/05/21,21:29:07,02,09,1, 11.9,1,1, 9.555, 10447.440, 380.110, 52855.452 24/05/21,21:29:07,03,09,1, 11.9,1,1, 9.555, 10448.092, 380.943, 52855.748 24/05/21,21:29:07,04,09,1, 11.9,1,1, 9.555, 10447.399, 380.073, 52855.074 24/05/21,21:29:07,05,09,1, 11.9,1,1, 9.555, 10448.101, 380.449, 52856.173 24/05/21,21:29:07,06,09,1, 11.9,1,1, 9.555, 10447.946, 380.601, 52855.289 24/05/21,21:29:07,07,09,1, 11.9,1,1, 9.555, 10447.285, 379.713, 52855.078 24/05/21,21:29:07,08,09,1, 11.9,1,1, 9.555, 10448.010, 380.686, 52855.754 24/05/21,21:29:07,09,09,1, 11.9,1,1, 9.555, 10447.224, 380.254, 52854.524 24/05/21,21:29:07,10,09,1, 11.9,1,1, 9.555, 10447.430, 380.069, 52855.414 24/05/21,21:29:07,11,09,1, 11.9,1,1, 9.555, 10448.130, 380.959, 52855.801 24/05/21,21:29:07,12,09,1, 11.9,1,1, 9.555, 10447.379, 380.004, 52855.135 24/05/21,21:29:07,13,09,1, 11.9,1,1, 9.555, 10448.171, 380.517, 52856.221 24/05/21,21:29:07,14,09,1, 11.9,1,1, 9.555, 10447.979, 380.607, 52855.292 24/05/21,21:29:07,15,09,1, 11.9,1,1, 9.555, 10447.280, 379.759, 52854.964 24/05/21,21:29:07,16,09,1, 11.9,1,1, 9.555, 10448.014, 380.675, 52855.646 24/05/21,21:29:07,17,09,1, 11.9,1,1, 9.555, 10447.260, 380.182, 52854.505 24/05/21,21:29:07,18,09,1, 11.9,1,1, 9.555, 10447.431, 380.101, 52855.442 24/05/21,21:29:07,19,09,1, 11.9,1,1, 9.555, 10448.070, 380.886, 52855.640 24/05/21,21:29:08,00,09,1, 11.9,1,1, 9.557, 10448.070, 380.886, 52855.640 24/05/21,21:29:08,01,09,1, 11.9,1,1, 9.557, 10447.626, 380.469, 52855.381 24/05/21,21:29:08,02,09,1, 11.9,1,1, 9.557, 10447.676, 379.860, 52855.119 24/05/21,21:29:08,03,09,1, 11.9,1,1, 9.557, 10447.639, 380.747, 52855.148 24/05/21,21:29:08,04,09,1, 11.9,1,1, 9.557, 10447.595, 380.252, 52855.551 24/05/21,21:29:08,05,09,1, 11.9,1,1, 9.557, 10447.955, 380.207, 52855.296 24/05/21,21:29:08,06,09,1, 11.9,1,1, 9.557, 10447.981, 380.878, 52855.806 24/05/21,21:29:08,07,09,1, 11.9,1,1, 9.557, 10447.963, 379.922, 52855.695 24/05/21,21:29:08,08,09,1, 11.9,1,1, 9.557, 10448.223, 380.424, 52855.675 24/05/21,21:29:08,09,09,1, 11.9,1,1, 9.557, 10447.148, 380.518, 52855.337 24/05/21,21:29:08,10,09,1, 11.9,1,1, 9.557, 10448.103, 379.874, 52855.862 24/05/21,21:29:08,11,09,1, 11.9,1,1, 9.557, 10447.508, 380.573, 52854.090 24/05/21,21:29:08,12,09,1, 11.9,1,1, 9.557, 10447.375, 380.351, 52856.066 24/05/21,21:29:08,13,09,1, 11.9,1,1, 9.557, 10448.472, 380.239, 52855.656 24/05/21,21:29:08,14,09,1, 11.9,1,1, 9.557, 10447.479, 380.823, 52854.891 24/05/21,21:29:08,15,09,1, 11.9,1,1, 9.557, 10448.134, 380.024, 52856.552 24/05/21,21:29:08,16,09,1, 11.9,1,1, 9.557, 10448.326, 380.279, 52854.730 24/05/21,21:29:08,17,09,1, 11.9,1,1, 9.557, 10447.218, 380.429, 52855.179 24/05/21,21:29:08,18,09,1, 11.9,1,1, 9.557, 10448.186, 379.894, 52855.938 24/05/21,21:29:08,19,09,1, 11.9,1,1, 9.557, 10447.512, 380.570, 52854.158 24/05/21,21:29:09,00,09,1, 11.8,1,1, 9.557, 10447.510, 380.570, 52854.158 24/05/21,21:29:09,01,09,1, 11.8,1,1, 9.557, 10447.478, 380.591, 52855.073 24/05/21,21:29:09,02,09,1, 11.8,1,1, 9.557, 10448.323, 379.959, 52856.399 24/05/21,21:29:09,03,09,1, 11.8,1,1, 9.557, 10447.909, 380.358, 52854.186 24/05/21,21:29:09,04,09,1, 11.8,1,1, 9.557, 10447.245, 380.445, 52855.525 24/05/21,21:29:09,05,09,1, 11.8,1,1, 9.557, 10448.302, 380.026, 52855.651 24/05/21,21:29:09,06,09,1, 11.8,1,1, 9.557, 10447.554, 380.725, 52854.406 24/05/21,21:29:09,07,09,1, 11.8,1,1, 9.557, 10447.888, 380.315, 52856.562 24/05/21,21:29:09,08,09,1, 11.8,1,1, 9.557, 10448.646, 380.259, 52855.385 24/05/21,21:29:09,09,09,1, 11.8,1,1, 9.557, 10447.517, 380.649, 52855.124 24/05/21,21:29:09,10,09,1, 11.8,1,1, 9.557, 10448.309, 379.920, 52856.359 24/05/21,21:29:09,11,09,1, 11.8,1,1, 9.557, 10448.005, 380.377, 52854.382 24/05/21,21:29:09,12,09,1, 11.8,1,1, 9.557, 10447.243, 380.420, 52855.429 24/05/21,21:29:09,13,09,1, 11.8,1,1, 9.557, 10448.296, 379.972, 52855.648 24/05/21,21:29:09,14,09,1, 11.8,1,1, 9.557, 10447.588, 380.750, 52854.388 24/05/21,21:29:09,15,09,1, 11.8,1,1, 9.557, 10447.856, 380.240, 52856.431 24/05/21,21:29:09,16,09,1, 11.8,1,1, 9.557, 10448.738, 380.285, 52855.454 24/05/21,21:29:09,17,09,1, 11.8,1,1, 9.557, 10447.575, 380.685, 52855.256 24/05/21,21:29:09,18,09,1, 11.8,1,1, 9.557, 10448.323, 379.886, 52856.342 24/05/21,21:29:09,19,09,1, 11.8,1,1, 9.557, 10448.150, 380.424, 52854.483 24/05/21,21:29:10,00,09,1, 11.9,1,1, 9.547, 10448.145, 380.424, 52854.483 24/05/21,21:29:10,01,09,1, 11.9,1,1, 9.547, 10447.417, 380.558, 52853.823 24/05/21,21:29:10,02,09,1, 11.9,1,1, 9.547, 10448.237, 380.285, 52857.413 24/05/21,21:29:10,03,09,1, 11.9,1,1, 9.547, 10449.014, 380.228, 52854.890 24/05/21,21:29:10,04,09,1, 11.9,1,1, 9.547, 10446.970, 380.369, 52854.528 24/05/21,21:29:10,05,09,1, 11.9,1,1, 9.547, 10448.706, 380.049, 52856.998 24/05/21,21:29:10,06,09,1, 11.9,1,1, 9.547, 10447.837, 380.338, 52853.473 24/05/21,21:29:10,07,09,1, 11.9,1,1, 9.547, 10447.110, 380.401, 52855.874 24/05/21,21:29:10,08,09,1, 11.9,1,1, 9.547, 10449.072, 380.157, 52856.235 24/05/21,21:29:10,09,09,1, 11.9,1,1, 9.547, 10447.456, 380.628, 52853.875 24/05/21,21:29:10,10,09,1, 11.9,1,1, 9.547, 10448.180, 380.260, 52857.260 24/05/21,21:29:10,11,09,1, 11.9,1,1, 9.547, 10449.058, 380.233, 52855.022 24/05/21,21:29:10,12,09,1, 11.9,1,1, 9.547, 10447.024, 380.403, 52854.454 24/05/21,21:29:10,13,09,1, 11.9,1,1, 9.547, 10448.654, 379.988, 52856.970 24/05/21,21:29:10,14,09,1, 11.9,1,1, 9.547, 10447.959, 380.386, 52853.612 24/05/21,21:29:10,15,09,1, 11.9,1,1, 9.547, 10446.999, 380.364, 52855.783 24/05/21,21:29:10,16,09,1, 11.9,1,1, 9.547, 10449.044, 380.226, 52856.259 24/05/21,21:29:10,17,09,1, 11.9,1,1, 9.547, 10447.460, 380.648, 52853.774 24/05/21,21:29:10,18,09,1, 11.9,1,1, 9.547, 10448.148, 380.254, 52857.241 24/05/21,21:29:10,19,09,1, 11.9,1,1, 9.547, 10449.187, 380.309, 52855.193 24/05/21,21:29:11,00,09,1, 11.9,1,1, 9.556, 10449.179, 380.309, 52855.193 24/05/21,21:29:11,01,09,1, 11.9,1,1, 9.556, 10447.477, 380.531, 52853.746 24/05/21,21:29:11,02,09,1, 11.9,1,1, 9.556, 10447.879, 380.393, 52856.792 24/05/21,21:29:11,03,09,1, 11.9,1,1, 9.556, 10449.043, 380.250, 52855.468 24/05/21,21:29:11,04,09,1, 11.9,1,1, 9.556, 10447.551, 380.651, 52854.787 24/05/21,21:29:11,05,09,1, 11.9,1,1, 9.556, 10448.653, 380.099, 52857.199 24/05/21,21:29:11,06,09,1, 11.9,1,1, 9.556, 10448.384, 380.167, 52854.072 24/05/21,21:29:11,07,09,1, 11.9,1,1, 9.556, 10447.240, 380.455, 52855.192 24/05/21,21:29:11,08,09,1, 11.9,1,1, 9.556, 10448.730, 380.005, 52856.056 24/05/21,21:29:11,09,09,1, 11.9,1,1, 9.556, 10447.601, 380.533, 52853.871 24/05/21,21:29:11,10,09,1, 11.9,1,1, 9.556, 10447.792, 380.462, 52856.713 24/05/21,21:29:11,11,09,1, 11.9,1,1, 9.556, 10448.968, 380.181, 52855.460 24/05/21,21:29:11,12,09,1, 11.9,1,1, 9.556, 10447.550, 380.710, 52854.719 24/05/21,21:29:11,13,09,1, 11.9,1,1, 9.556, 10448.636, 380.087, 52857.092 24/05/21,21:29:11,14,09,1, 11.9,1,1, 9.556, 10448.480, 380.239, 52854.247 24/05/21,21:29:11,15,09,1, 11.9,1,1, 9.556, 10447.288, 380.458, 52855.359 24/05/21,21:29:11,16,09,1, 11.9,1,1, 9.556, 10448.699, 379.904, 52856.149 24/05/21,21:29:11,17,09,1, 11.9,1,1, 9.556, 10447.621, 380.558, 52853.722 24/05/21,21:29:11,18,09,1, 11.9,1,1, 9.556, 10447.708, 380.411, 52856.518 24/05/21,21:29:11,19,09,1, 11.9,1,1, 9.556, 10449.036, 380.225, 52855.534 24/05/21,21:29:12,00,09,1, 11.9,1,1, 9.557, 10449.029, 380.225, 52855.534 24/05/21,21:29:12,01,09,1, 11.9,1,1, 9.557, 10448.058, 380.396, 52853.876 24/05/21,21:29:12,02,09,1, 11.9,1,1, 9.557, 10447.350, 380.395, 52855.630 24/05/21,21:29:12,03,09,1, 11.9,1,1, 9.557, 10448.852, 380.104, 52855.876 24/05/21,21:29:12,04,09,1, 11.9,1,1, 9.557, 10447.535, 380.652, 52854.105 24/05/21,21:29:12,05,09,1, 11.9,1,1, 9.557, 10448.246, 380.334, 52857.006 24/05/21,21:29:12,06,09,1, 11.9,1,1, 9.557, 10449.002, 380.236, 52855.194 24/05/21,21:29:12,07,09,1, 11.9,1,1, 9.557, 10447.436, 380.572, 52854.909 24/05/21,21:29:12,08,09,1, 11.9,1,1, 9.557, 10448.775, 380.035, 52856.750 24/05/21,21:29:12,09,09,1, 11.9,1,1, 9.557, 10448.154, 380.298, 52853.782 24/05/21,21:29:12,10,09,1, 11.9,1,1, 9.557, 10447.351, 380.467, 52855.714 24/05/21,21:29:12,11,09,1, 11.9,1,1, 9.557, 10448.785, 380.067, 52855.910 24/05/21,21:29:12,12,09,1, 11.9,1,1, 9.557, 10447.564, 380.700, 52853.976 24/05/21,21:29:12,13,09,1, 11.9,1,1, 9.557, 10448.245, 380.423, 52857.035 24/05/21,21:29:12,14,09,1, 11.9,1,1, 9.557, 10448.994, 380.229, 52855.218 24/05/21,21:29:12,15,09,1, 11.9,1,1, 9.557, 10447.580, 380.650, 52854.973 24/05/21,21:29:12,16,09,1, 11.9,1,1, 9.557, 10448.795, 380.029, 52857.018 24/05/21,21:29:12,17,09,1, 11.9,1,1, 9.557, 10448.196, 380.316, 52853.929 24/05/21,21:29:12,18,09,1, 11.9,1,1, 9.557, 10447.313, 380.426, 52855.504 24/05/21,21:29:12,19,09,1, 11.9,1,1, 9.557, 10448.806, 380.007, 52855.846 24/05/21,21:29:13,00,09,1, 11.9,1,1, 9.556, 10448.804, 380.007, 52855.846 24/05/21,21:29:13,01,09,1, 11.9,1,1, 9.556, 10448.621, 380.334, 52855.292 24/05/21,21:29:13,02,09,1, 11.9,1,1, 9.556, 10447.950, 380.460, 52855.560 24/05/21,21:29:13,03,09,1, 11.9,1,1, 9.556, 10448.357, 379.790, 52855.516 24/05/21,21:29:13,04,09,1, 11.9,1,1, 9.556, 10448.059, 380.618, 52854.586 24/05/21,21:29:13,05,09,1, 11.9,1,1, 9.556, 10447.818, 380.286, 52855.755 24/05/21,21:29:13,06,09,1, 11.9,1,1, 9.556, 10448.427, 380.157, 52855.453 24/05/21,21:29:13,07,09,1, 11.9,1,1, 9.556, 10448.125, 380.835, 52855.383 24/05/21,21:29:13,08,09,1, 11.9,1,1, 9.556, 10448.422, 380.073, 52856.306 24/05/21,21:29:13,09,09,1, 11.9,1,1, 9.556, 10448.657, 380.368, 52855.307 24/05/21,21:29:13,10,09,1, 11.9,1,1, 9.556, 10447.945, 380.453, 52855.430 24/05/21,21:29:13,11,09,1, 11.9,1,1, 9.556, 10448.384, 379.809, 52855.609 24/05/21,21:29:13,12,09,1, 11.9,1,1, 9.556, 10448.068, 380.525, 52854.641 24/05/21,21:29:13,13,09,1, 11.9,1,1, 9.556, 10447.826, 380.316, 52855.728 24/05/21,21:29:13,14,09,1, 11.9,1,1, 9.556, 10448.428, 380.109, 52855.424 24/05/21,21:29:13,15,09,1, 11.9,1,1, 9.556, 10448.125, 380.810, 52855.282 24/05/21,21:29:13,16,09,1, 11.9,1,1, 9.556, 10448.379, 380.141, 52856.293 24/05/21,21:29:13,17,09,1, 11.9,1,1, 9.556, 10448.685, 380.237, 52855.279 24/05/21,21:29:13,18,09,1, 11.9,1,1, 9.556, 10448.026, 380.596, 52855.504 24/05/21,21:29:13,19,09,1, 11.9,1,1, 9.556, 10448.383, 379.748, 52855.577 24/05/21,21:29:14,00,09,1, 11.9,1,1, 9.556, 10448.378, 379.748, 52855.577 24/05/21,21:29:14,01,09,1, 11.9,1,1, 9.556, 10448.765, 380.155, 52855.497 24/05/21,21:29:14,02,09,1, 11.9,1,1, 9.556, 10448.300, 380.700, 52855.511 24/05/21,21:29:14,03,09,1, 11.9,1,1, 9.556, 10448.575, 379.860, 52856.161 24/05/21,21:29:14,04,09,1, 11.9,1,1, 9.556, 10448.624, 380.307, 52854.948 24/05/21,21:29:14,05,09,1, 11.9,1,1, 9.556, 10447.940, 380.326, 52855.312 24/05/21,21:29:14,06,09,1, 11.9,1,1, 9.556, 10448.404, 379.793, 52855.376 24/05/21,21:29:14,07,09,1, 11.9,1,1, 9.556, 10448.124, 380.593, 52854.845 24/05/21,21:29:14,08,09,1, 11.9,1,1, 9.556, 10448.026, 380.160, 52855.824 24/05/21,21:29:14,09,09,1, 11.9,1,1, 9.556, 10448.732, 380.160, 52855.569 24/05/21,21:29:14,10,09,1, 11.9,1,1, 9.556, 10448.209, 380.702, 52855.255 24/05/21,21:29:14,11,09,1, 11.9,1,1, 9.556, 10448.792, 379.853, 52855.802 24/05/21,21:29:14,12,09,1, 11.9,1,1, 9.556, 10448.431, 380.228, 52854.888 24/05/21,21:29:14,13,09,1, 11.9,1,1, 9.556, 10448.264, 380.427, 52856.025 24/05/21,21:29:14,14,09,1, 11.9,1,1, 9.556, 10448.355, 379.693, 52854.965 24/05/21,21:29:14,15,09,1, 11.9,1,1, 9.556, 10447.948, 380.581, 52854.969 24/05/21,21:29:14,16,09,1, 11.9,1,1, 9.556, 10448.297, 380.204, 52856.048 24/05/21,21:29:14,17,09,1, 11.9,1,1, 9.556, 10448.494, 380.002, 52854.894 24/05/21,21:29:14,18,09,1, 11.9,1,1, 9.556, 10448.349, 380.790, 52855.926 24/05/21,21:29:14,19,09,1, 11.9,1,1, 9.556, 10448.741, 379.898, 52855.924 24/05/21,21:29:15,00,09,1, 11.9,1,1, 9.557, 10448.737, 379.898, 52855.924 24/05/21,21:29:15,01,09,1, 11.9,1,1, 9.557, 10448.368, 379.639, 52854.749 24/05/21,21:29:15,02,09,1, 11.9,1,1, 9.557, 10448.179, 380.682, 52855.336 24/05/21,21:29:15,03,09,1, 11.9,1,1, 9.557, 10448.672, 380.016, 52856.187 24/05/21,21:29:15,04,09,1, 11.9,1,1, 9.557, 10448.602, 380.024, 52854.987 24/05/21,21:29:15,05,09,1, 11.9,1,1, 9.557, 10448.591, 380.631, 52856.144 24/05/21,21:29:15,06,09,1, 11.9,1,1, 9.557, 10448.843, 379.556, 52855.685 24/05/21,21:29:15,07,09,1, 11.9,1,1, 9.557, 10448.309, 380.230, 52854.739 24/05/21,21:29:15,08,09,1, 11.9,1,1, 9.557, 10448.306, 380.217, 52855.904 24/05/21,21:29:15,09,09,1, 11.9,1,1, 9.557, 10448.452, 379.653, 52854.823 24/05/21,21:29:15,10,09,1, 11.9,1,1, 9.557, 10448.124, 380.604, 52855.192 24/05/21,21:29:15,11,09,1, 11.9,1,1, 9.557, 10448.651, 380.039, 52856.146 24/05/21,21:29:15,12,09,1, 11.9,1,1, 9.557, 10448.651, 380.073, 52854.942 24/05/21,21:29:15,13,09,1, 11.9,1,1, 9.557, 10448.527, 380.586, 52855.997 24/05/21,21:29:15,14,09,1, 11.9,1,1, 9.557, 10448.884, 379.637, 52855.563 24/05/21,21:29:15,15,09,1, 11.9,1,1, 9.557, 10448.414, 380.157, 52854.736 24/05/21,21:29:15,16,09,1, 11.9,1,1, 9.557, 10448.383, 380.259, 52855.888 24/05/21,21:29:15,17,09,1, 11.9,1,1, 9.557, 10448.476, 379.641, 52854.800 24/05/21,21:29:15,18,09,1, 11.9,1,1, 9.557, 10448.120, 380.559, 52855.141 24/05/21,21:29:15,19,09,1, 11.9,1,1, 9.557, 10448.588, 380.055, 52856.196 24/05/21,21:29:16,00,09,1, 12.0,1,1, 9.554, 10448.587, 380.055, 52856.196 24/05/21,21:29:16,01,09,1, 12.0,1,1, 9.554, 10448.901, 379.405, 52855.377 24/05/21,21:29:16,02,09,1, 12.0,1,1, 9.554, 10448.336, 380.153, 52854.649 24/05/21,21:29:16,03,09,1, 12.0,1,1, 9.554, 10448.425, 380.098, 52855.873 24/05/21,21:29:16,04,09,1, 12.0,1,1, 9.554, 10448.579, 379.555, 52854.756 24/05/21,21:29:16,05,09,1, 12.0,1,1, 9.554, 10448.393, 380.592, 52855.468 24/05/21,21:29:16,06,09,1, 12.0,1,1, 9.554, 10448.893, 379.780, 52856.194 24/05/21,21:29:16,07,09,1, 12.0,1,1, 9.554, 10448.850, 379.925, 52855.054 24/05/21,21:29:16,08,09,1, 12.0,1,1, 9.554, 10448.680, 380.419, 52856.051 24/05/21,21:29:16,09,09,1, 12.0,1,1, 9.554, 10448.822, 379.309, 52854.769 24/05/21,21:29:16,10,09,1, 12.0,1,1, 9.554, 10448.423, 380.230, 52855.041 24/05/21,21:29:16,11,09,1, 12.0,1,1, 9.554, 10448.651, 379.982, 52855.740 24/05/21,21:29:16,12,09,1, 12.0,1,1, 9.554, 10448.387, 379.524, 52854.494 24/05/21,21:29:16,13,09,1, 12.0,1,1, 9.554, 10448.530, 380.565, 52855.881 24/05/21,21:29:16,14,09,1, 12.0,1,1, 9.554, 10448.908, 379.755, 52855.750 24/05/21,21:29:16,15,09,1, 12.0,1,1, 9.554, 10448.624, 379.922, 52855.093 24/05/21,21:29:16,16,09,1, 12.0,1,1, 9.554, 10448.965, 380.428, 52856.364 24/05/21,21:29:16,17,09,1, 12.0,1,1, 9.554, 10448.724, 379.390, 52855.044 24/05/21,21:29:16,18,09,1, 12.0,1,1, 9.554, 10448.463, 380.162, 52855.134 24/05/21,21:29:16,19,09,1, 12.0,1,1, 9.554, 10448.674, 380.025, 52855.837 24/05/21,21:29:17,00,09,1, 11.9,1,1, 9.545, 10448.670, 380.025, 52855.837 24/05/21,21:29:17,01,09,1, 11.9,1,1, 9.545, 10448.855, 379.695, 52855.765 24/05/21,21:29:17,02,09,1, 11.9,1,1, 9.545, 10449.042, 379.867, 52855.459 24/05/21,21:29:17,03,09,1, 11.9,1,1, 9.545, 10448.840, 380.208, 52855.739 24/05/21,21:29:17,04,09,1, 11.9,1,1, 9.545, 10448.699, 379.281, 52855.188 24/05/21,21:29:17,05,09,1, 11.9,1,1, 9.545, 10448.687, 380.102, 52855.117 24/05/21,21:29:17,06,09,1, 11.9,1,1, 9.545, 10448.485, 379.848, 52855.313 24/05/21,21:29:17,07,09,1, 11.9,1,1, 9.545, 10448.665, 379.568, 52855.157 24/05/21,21:29:17,08,09,1, 11.9,1,1, 9.545, 10448.838, 380.494, 52855.585 24/05/21,21:29:17,09,09,1, 11.9,1,1, 9.545, 10448.816, 379.616, 52855.572 24/05/21,21:29:17,10,09,1, 11.9,1,1, 9.545, 10449.040, 379.869, 52855.507 24/05/21,21:29:17,11,09,1, 11.9,1,1, 9.545, 10448.933, 380.178, 52855.684 24/05/21,21:29:17,12,09,1, 11.9,1,1, 9.545, 10448.744, 379.196, 52855.174 24/05/21,21:29:17,13,09,1, 11.9,1,1, 9.545, 10448.747, 380.076, 52855.103 24/05/21,21:29:17,14,09,1, 11.9,1,1, 9.545, 10448.449, 379.809, 52855.314 24/05/21,21:29:17,15,09,1, 11.9,1,1, 9.545, 10448.626, 379.535, 52855.105 24/05/21,21:29:17,16,09,1, 11.9,1,1, 9.545, 10448.787, 380.397, 52855.542 24/05/21,21:29:17,17,09,1, 11.9,1,1, 9.545, 10448.785, 379.562, 52855.622 24/05/21,21:29:17,18,09,1, 11.9,1,1, 9.545, 10449.130, 379.874, 52855.496 24/05/21,21:29:17,19,09,1, 11.9,1,1, 9.545, 10448.955, 380.119, 52855.655 24/05/21,21:29:18,00,09,1, 11.9,1,1, 9.553, 10448.954, 380.119, 52855.655 24/05/21,21:29:18,01,09,1, 11.9,1,1, 9.553, 10448.636, 379.754, 52855.320 24/05/21,21:29:18,02,09,1, 11.9,1,1, 9.553, 10448.951, 379.535, 52855.200 24/05/21,21:29:18,03,09,1, 11.9,1,1, 9.553, 10449.031, 380.254, 52855.766 24/05/21,21:29:18,04,09,1, 11.9,1,1, 9.553, 10449.046, 379.447, 52855.715 24/05/21,21:29:18,05,09,1, 11.9,1,1, 9.553, 10449.249, 379.702, 52855.376 24/05/21,21:29:18,06,09,1, 11.9,1,1, 9.553, 10448.999, 379.973, 52855.606 24/05/21,21:29:18,07,09,1, 11.9,1,1, 9.553, 10448.823, 379.110, 52855.055 24/05/21,21:29:18,08,09,1, 11.9,1,1, 9.553, 10448.883, 379.983, 52855.010 24/05/21,21:29:18,09,09,1, 11.9,1,1, 9.553, 10448.618, 379.756, 52855.311 24/05/21,21:29:18,10,09,1, 11.9,1,1, 9.553, 10448.865, 379.441, 52855.150 24/05/21,21:29:18,11,09,1, 11.9,1,1, 9.553, 10449.046, 380.314, 52855.717 24/05/21,21:29:18,12,09,1, 11.9,1,1, 9.553, 10448.993, 379.448, 52855.641 24/05/21,21:29:18,13,09,1, 11.9,1,1, 9.553, 10449.267, 379.753, 52855.480 24/05/21,21:29:18,14,09,1, 11.9,1,1, 9.553, 10449.036, 380.014, 52855.618 24/05/21,21:29:18,15,09,1, 11.9,1,1, 9.553, 10448.900, 379.071, 52855.149 24/05/21,21:29:18,16,09,1, 11.9,1,1, 9.553, 10448.858, 380.008, 52855.103 24/05/21,21:29:18,17,09,1, 11.9,1,1, 9.553, 10448.609, 379.609, 52855.279 24/05/21,21:29:18,18,09,1, 11.9,1,1, 9.553, 10448.821, 379.435, 52855.099 24/05/21,21:29:18,19,09,1, 11.9,1,1, 9.553, 10448.999, 380.299, 52855.593 24/05/21,21:29:19,00,08,1, 11.9,1,1, 9.555, 10448.996, 380.299, 52855.593 24/05/21,21:29:19,01,08,1, 11.9,1,1, 9.555, 10449.123, 379.817, 52855.436 24/05/21,21:29:19,02,08,1, 11.9,1,1, 9.555, 10448.989, 379.105, 52855.087 24/05/21,21:29:19,03,08,1, 11.9,1,1, 9.555, 10448.957, 379.929, 52855.112 24/05/21,21:29:19,04,08,1, 11.9,1,1, 9.555, 10448.781, 379.619, 52855.198 24/05/21,21:29:19,05,08,1, 11.9,1,1, 9.555, 10449.108, 379.450, 52855.175 24/05/21,21:29:19,06,08,1, 11.9,1,1, 9.555, 10449.259, 380.147, 52855.700 24/05/21,21:29:19,07,08,1, 11.9,1,1, 9.555, 10449.229, 379.303, 52855.599 24/05/21,21:29:19,08,08,1, 11.9,1,1, 9.555, 10449.378, 379.643, 52855.235 24/05/21,21:29:19,09,08,1, 11.9,1,1, 9.555, 10449.148, 379.839, 52855.484 24/05/21,21:29:19,10,08,1, 11.9,1,1, 9.555, 10448.983, 379.001, 52854.897 24/05/21,21:29:19,11,08,1, 11.9,1,1, 9.555, 10449.012, 379.918, 52854.976 24/05/21,21:29:19,12,08,1, 11.9,1,1, 9.555, 10448.795, 379.579, 52855.292 24/05/21,21:29:19,13,08,1, 11.9,1,1, 9.555, 10449.105, 379.306, 52855.104 24/05/21,21:29:19,14,08,1, 11.9,1,1, 9.555, 10449.231, 380.252, 52855.654 24/05/21,21:29:19,15,08,1, 11.9,1,1, 9.555, 10449.207, 379.251, 52855.485 24/05/21,21:29:19,16,08,1, 11.9,1,1, 9.555, 10449.450, 379.646, 52855.346 24/05/21,21:29:19,17,08,1, 11.9,1,1, 9.555, 10449.200, 379.849, 52855.622 24/05/21,21:29:19,18,08,1, 11.9,1,1, 9.555, 10449.042, 379.037, 52855.068 24/05/21,21:29:19,19,08,1, 11.9,1,1, 9.555, 10449.053, 379.917, 52855.106 24/05/21,21:29:20,00,09,1, 11.9,1,1, 9.556, 10449.046, 379.917, 52855.106 24/05/21,21:29:20,01,09,1, 11.9,1,1, 9.556, 10449.454, 380.063, 52855.746 24/05/21,21:29:20,02,09,1, 11.9,1,1, 9.556, 10449.395, 379.151, 52855.455 24/05/21,21:29:20,03,09,1, 11.9,1,1, 9.556, 10449.567, 379.569, 52855.260 24/05/21,21:29:20,04,09,1, 11.9,1,1, 9.556, 10449.186, 379.686, 52855.338 24/05/21,21:29:20,05,09,1, 11.9,1,1, 9.556, 10449.093, 378.994, 52854.905 24/05/21,21:29:20,06,09,1, 11.9,1,1, 9.556, 10449.181, 379.853, 52855.070 24/05/21,21:29:20,07,09,1, 11.9,1,1, 9.556, 10448.998, 379.491, 52855.281 24/05/21,21:29:20,08,09,1, 11.9,1,1, 9.556, 10449.309, 379.356, 52855.178 24/05/21,21:29:20,09,09,1, 11.9,1,1, 9.556, 10449.473, 380.103, 52855.697 24/05/21,21:29:20,10,09,1, 11.9,1,1, 9.556, 10449.394, 379.157, 52855.561 24/05/21,21:29:20,11,09,1, 11.9,1,1, 9.556, 10449.585, 379.551, 52855.302 24/05/21,21:29:20,12,09,1, 11.9,1,1, 9.556, 10449.255, 379.724, 52855.410 24/05/21,21:29:20,13,09,1, 11.9,1,1, 9.556, 10449.169, 378.896, 52854.879 24/05/21,21:29:20,14,09,1, 11.9,1,1, 9.556, 10449.211, 379.864, 52854.966 24/05/21,21:29:20,15,09,1, 11.9,1,1, 9.556, 10448.956, 379.464, 52855.317 24/05/21,21:29:20,16,09,1, 11.9,1,1, 9.556, 10449.286, 379.242, 52855.143 24/05/21,21:29:20,17,09,1, 11.9,1,1, 9.556, 10449.409, 380.087, 52855.575 24/05/21,21:29:20,18,09,1, 11.9,1,1, 9.556, 10449.396, 379.149, 52855.550 24/05/21,21:29:20,19,09,1, 11.9,1,1, 9.556, 10449.646, 379.616, 52855.452 24/05/21,21:29:21,00,09,1, 11.9,1,1, 9.557, 10449.638, 379.616, 52855.452 24/05/21,21:29:21,01,09,1, 11.9,1,1, 9.557, 10449.832, 379.928, 52855.872 24/05/21,21:29:21,02,09,1, 11.9,1,1, 9.557, 10448.824, 379.185, 52854.477 24/05/21,21:29:21,03,09,1, 11.9,1,1, 9.557, 10449.519, 379.525, 52856.171 24/05/21,21:29:21,04,09,1, 11.9,1,1, 9.557, 10449.992, 379.902, 52855.713 24/05/21,21:29:21,05,09,1, 11.9,1,1, 9.557, 10449.021, 379.012, 52854.927 24/05/21,21:29:21,06,09,1, 11.9,1,1, 9.557, 10449.995, 379.620, 52856.233 24/05/21,21:29:21,07,09,1, 11.9,1,1, 9.557, 10449.455, 379.409, 52854.736 24/05/21,21:29:21,08,09,1, 11.9,1,1, 9.557, 10448.863, 378.937, 52855.082 24/05/21,21:29:21,09,09,1, 11.9,1,1, 9.557, 10449.844, 379.845, 52855.823 24/05/21,21:29:21,10,09,1, 11.9,1,1, 9.557, 10448.913, 379.270, 52854.502 24/05/21,21:29:21,11,09,1, 11.9,1,1, 9.557, 10449.427, 379.355, 52856.012 24/05/21,21:29:21,12,09,1, 11.9,1,1, 9.557, 10450.005, 379.982, 52855.796 24/05/21,21:29:21,13,09,1, 11.9,1,1, 9.557, 10449.082, 379.000, 52854.927 24/05/21,21:29:21,14,09,1, 11.9,1,1, 9.557, 10450.057, 379.626, 52856.326 24/05/21,21:29:21,15,09,1, 11.9,1,1, 9.557, 10449.619, 379.517, 52854.845 24/05/21,21:29:21,16,09,1, 11.9,1,1, 9.557, 10448.844, 378.873, 52855.022 24/05/21,21:29:21,17,09,1, 11.9,1,1, 9.557, 10449.878, 379.884, 52855.946 24/05/21,21:29:21,18,09,1, 11.9,1,1, 9.557, 10448.927, 379.196, 52854.283 24/05/21,21:29:21,19,09,1, 11.9,1,1, 9.557, 10449.358, 379.325, 52855.797 24/05/21,21:29:22,00,09,1, 11.9,1,1, 9.554, 10449.355, 379.325, 52855.797 24/05/21,21:29:22,01,09,1, 11.9,1,1, 9.554, 10450.149, 379.648, 52856.213 24/05/21,21:29:22,02,09,1, 11.9,1,1, 9.554, 10449.415, 379.298, 52854.434 24/05/21,21:29:22,03,09,1, 11.9,1,1, 9.554, 10448.967, 378.912, 52855.084 24/05/21,21:29:22,04,09,1, 11.9,1,1, 9.554, 10450.033, 379.897, 52855.713 24/05/21,21:29:22,05,09,1, 11.9,1,1, 9.554, 10449.018, 379.136, 52854.470 24/05/21,21:29:22,06,09,1, 11.9,1,1, 9.554, 10449.709, 379.380, 52856.196 24/05/21,21:29:22,07,09,1, 11.9,1,1, 9.554, 10450.230, 379.826, 52855.753 24/05/21,21:29:22,08,09,1, 11.9,1,1, 9.554, 10449.205, 378.949, 52855.006 24/05/21,21:29:22,09,09,1, 11.9,1,1, 9.554, 10450.217, 379.535, 52856.358 24/05/21,21:29:22,10,09,1, 11.9,1,1, 9.554, 10449.516, 379.380, 52854.686 24/05/21,21:29:22,11,09,1, 11.9,1,1, 9.554, 10448.997, 378.885, 52855.062 24/05/21,21:29:22,12,09,1, 11.9,1,1, 9.554, 10450.012, 379.776, 52855.814 24/05/21,21:29:22,13,09,1, 11.9,1,1, 9.554, 10449.024, 379.174, 52854.457 24/05/21,21:29:22,14,09,1, 11.9,1,1, 9.554, 10449.587, 379.313, 52855.999 24/05/21,21:29:22,15,09,1, 11.9,1,1, 9.554, 10450.204, 379.930, 52855.674 24/05/21,21:29:22,16,09,1, 11.9,1,1, 9.554, 10449.226, 378.900, 52854.871 24/05/21,21:29:22,17,09,1, 11.9,1,1, 9.554, 10450.243, 379.570, 52856.332 24/05/21,21:29:22,18,09,1, 11.9,1,1, 9.554, 10449.638, 379.453, 52854.778 24/05/21,21:29:22,19,09,1, 11.9,1,1, 9.554, 10449.038, 378.771, 52854.926 24/05/21,21:29:23,00,08,1, 11.8,1,1, 9.556, 10449.038, 378.771, 52854.926 24/05/21,21:29:23,01,08,1, 11.8,1,1, 9.556, 10449.942, 379.413, 52856.230 24/05/21,21:29:23,02,08,1, 11.8,1,1, 9.556, 10450.273, 379.689, 52855.532 24/05/21,21:29:23,03,08,1, 11.8,1,1, 9.556, 10449.271, 378.785, 52854.884 24/05/21,21:29:23,04,08,1, 11.8,1,1, 9.556, 10450.300, 379.572, 52856.282 24/05/21,21:29:23,05,08,1, 11.8,1,1, 9.556, 10449.526, 379.171, 52854.640 24/05/21,21:29:23,06,08,1, 11.8,1,1, 9.556, 10449.160, 378.904, 52855.144 24/05/21,21:29:23,07,08,1, 11.8,1,1, 9.556, 10450.144, 379.770, 52855.645 24/05/21,21:29:23,08,08,1, 11.8,1,1, 9.556, 10449.166, 379.083, 52854.459 24/05/21,21:29:23,09,08,1, 11.8,1,1, 9.556, 10449.876, 379.316, 52856.082 24/05/21,21:29:23,10,08,1, 11.8,1,1, 9.556, 10450.299, 379.737, 52855.565 24/05/21,21:29:23,11,08,1, 11.8,1,1, 9.556, 10449.348, 378.822, 52855.014 24/05/21,21:29:23,12,08,1, 11.8,1,1, 9.556, 10450.306, 379.464, 52856.218 24/05/21,21:29:23,13,08,1, 11.8,1,1, 9.556, 10449.624, 379.324, 52854.727 24/05/21,21:29:23,14,08,1, 11.8,1,1, 9.556, 10449.101, 378.798, 52855.105 24/05/21,21:29:23,15,08,1, 11.8,1,1, 9.556, 10450.062, 379.727, 52855.720 24/05/21,21:29:23,16,08,1, 11.8,1,1, 9.556, 10449.166, 379.156, 52854.480 24/05/21,21:29:23,17,08,1, 11.8,1,1, 9.556, 10449.762, 379.262, 52856.121 24/05/21,21:29:23,18,08,1, 11.8,1,1, 9.556, 10450.324, 379.864, 52855.780 24/05/21,21:29:23,19,08,1, 11.8,1,1, 9.556, 10449.304, 378.811, 52854.882 24/05/21,21:29:24,00,09,1, 11.9,1,1, 9.545, 10449.296, 378.811, 52854.882 24/05/21,21:29:24,01,09,1, 11.9,1,1, 9.545, 10448.679, 378.650, 52853.983 24/05/21,21:29:24,02,09,1, 11.9,1,1, 9.545, 10450.382, 379.999, 52857.035 24/05/21,21:29:24,03,09,1, 11.9,1,1, 9.545, 10449.607, 378.823, 52854.100 24/05/21,21:29:24,04,09,1, 11.9,1,1, 9.545, 10449.334, 379.327, 52855.680 24/05/21,21:29:24,05,09,1, 11.9,1,1, 9.545, 10450.949, 379.797, 52856.802 24/05/21,21:29:24,06,09,1, 11.9,1,1, 9.545, 10449.255, 378.539, 52853.777 24/05/21,21:29:24,07,09,1, 11.9,1,1, 9.545, 10449.938, 379.601, 52856.791 24/05/21,21:29:24,08,09,1, 11.9,1,1, 9.545, 10450.199, 379.192, 52855.081 24/05/21,21:29:24,09,09,1, 11.9,1,1, 9.545, 10448.708, 378.702, 52853.892 24/05/21,21:29:24,10,09,1, 11.9,1,1, 9.545, 10450.280, 379.916, 52856.901 24/05/21,21:29:24,11,09,1, 11.9,1,1, 9.545, 10449.644, 378.971, 52854.189 24/05/21,21:29:24,12,09,1, 11.9,1,1, 9.545, 10449.251, 379.273, 52855.586 24/05/21,21:29:24,13,09,1, 11.9,1,1, 9.545, 10450.923, 379.816, 52856.952 24/05/21,21:29:24,14,09,1, 11.9,1,1, 9.545, 10449.388, 378.576, 52853.830 24/05/21,21:29:24,15,09,1, 11.9,1,1, 9.545, 10449.908, 379.507, 52856.502 24/05/21,21:29:24,16,09,1, 11.9,1,1, 9.545, 10450.375, 379.271, 52855.156 24/05/21,21:29:24,17,09,1, 11.9,1,1, 9.545, 10448.721, 378.596, 52853.746 24/05/21,21:29:24,18,09,1, 11.9,1,1, 9.545, 10450.271, 379.903, 52856.919 24/05/21,21:29:24,19,09,1, 11.9,1,1, 9.545, 10449.720, 378.955, 52854.301 24/05/21,21:29:25,00,08,1, 11.8,1,1, 9.554, 10449.713, 378.955, 52854.301 24/05/21,21:29:25,01,08,1, 11.8,1,1, 9.554, 10449.131, 378.456, 52854.033 24/05/21,21:29:25,02,08,1, 11.8,1,1, 9.554, 10450.295, 379.527, 52856.776 24/05/21,21:29:25,03,08,1, 11.8,1,1, 9.554, 10449.913, 379.020, 52854.389 24/05/21,21:29:25,04,08,1, 11.8,1,1, 9.554, 10448.903, 378.719, 52854.687 24/05/21,21:29:25,05,08,1, 11.8,1,1, 9.554, 10450.605, 379.928, 52856.791 24/05/21,21:29:25,06,08,1, 11.8,1,1, 9.554, 10449.363, 378.733, 52853.926 24/05/21,21:29:25,07,08,1, 11.8,1,1, 9.554, 10449.771, 379.332, 52856.364 24/05/21,21:29:25,08,08,1, 11.8,1,1, 9.554, 10450.872, 379.636, 52856.143 24/05/21,21:29:25,09,08,1, 11.8,1,1, 9.554, 10449.129, 378.456, 52854.099 24/05/21,21:29:25,10,08,1, 11.8,1,1, 9.554, 10450.338, 379.599, 52856.867 24/05/21,21:29:25,11,08,1, 11.8,1,1, 9.554, 10449.977, 379.024, 52854.507 24/05/21,21:29:25,12,08,1, 11.8,1,1, 9.554, 10448.816, 378.713, 52854.619 24/05/21,21:29:25,13,08,1, 11.8,1,1, 9.554, 10450.512, 379.823, 52856.678 24/05/21,21:29:25,14,08,1, 11.8,1,1, 9.554, 10449.451, 378.868, 52853.987 24/05/21,21:29:25,15,08,1, 11.8,1,1, 9.554, 10449.717, 379.282, 52856.247 24/05/21,21:29:25,16,08,1, 11.8,1,1, 9.554, 10450.902, 379.649, 52856.293 24/05/21,21:29:25,17,08,1, 11.8,1,1, 9.554, 10449.258, 378.574, 52854.132 24/05/21,21:29:25,18,08,1, 11.8,1,1, 9.554, 10450.292, 379.465, 52856.884 24/05/21,21:29:25,19,08,1, 11.8,1,1, 9.554, 10450.114, 379.110, 52854.677 24/05/21,21:29:26,00,08,1, 11.9,1,1, 9.547, 10450.114, 379.110, 52854.677 24/05/21,21:29:26,01,08,1, 11.9,1,1, 9.547, 10449.926, 378.880, 52854.870 24/05/21,21:29:26,02,08,1, 11.9,1,1, 9.547, 10449.890, 379.125, 52855.567 24/05/21,21:29:26,03,08,1, 11.9,1,1, 9.547, 10450.691, 379.589, 52856.263 24/05/21,21:29:26,04,08,1, 11.9,1,1, 9.547, 10449.679, 378.426, 52854.434 24/05/21,21:29:26,05,08,1, 11.9,1,1, 9.547, 10450.022, 379.394, 52855.935 24/05/21,21:29:26,06,08,1, 11.9,1,1, 9.547, 10450.029, 379.101, 52855.224 24/05/21,21:29:26,07,08,1, 11.9,1,1, 9.547, 10449.317, 378.546, 52854.394 24/05/21,21:29:26,08,08,1, 11.9,1,1, 9.547, 10450.237, 379.778, 52856.273 24/05/21,21:29:26,09,08,1, 11.9,1,1, 9.547, 10449.843, 378.811, 52854.846 24/05/21,21:29:26,10,08,1, 11.9,1,1, 9.547, 10449.882, 379.111, 52855.550 24/05/21,21:29:26,11,08,1, 11.9,1,1, 9.547, 10450.629, 379.587, 52856.348 24/05/21,21:29:26,12,08,1, 11.9,1,1, 9.547, 10449.761, 378.425, 52854.483 24/05/21,21:29:26,13,08,1, 11.9,1,1, 9.547, 10450.039, 379.392, 52855.885 24/05/21,21:29:26,14,08,1, 11.9,1,1, 9.547, 10450.076, 379.073, 52855.184 24/05/21,21:29:26,15,08,1, 11.9,1,1, 9.547, 10449.296, 378.570, 52854.378 24/05/21,21:29:26,16,08,1, 11.9,1,1, 9.547, 10450.242, 379.737, 52856.334 24/05/21,21:29:26,17,08,1, 11.9,1,1, 9.547, 10449.923, 378.890, 52855.019 24/05/21,21:29:26,18,08,1, 11.9,1,1, 9.547, 10449.775, 379.122, 52855.508 24/05/21,21:29:26,19,08,1, 11.9,1,1, 9.547, 10450.678, 379.632, 52856.279 24/05/21,21:29:27,00,08,1, 11.9,1,1, 9.550, 10450.673, 379.632, 52856.279 24/05/21,21:29:27,01,08,1, 11.9,1,1, 9.550, 10450.072, 379.092, 52855.242 24/05/21,21:29:27,02,08,1, 11.9,1,1, 9.550, 10449.395, 378.594, 52854.558 24/05/21,21:29:27,03,08,1, 11.9,1,1, 9.550, 10450.389, 379.715, 52856.363 24/05/21,21:29:27,04,08,1, 11.9,1,1, 9.550, 10450.044, 378.796, 52854.989 24/05/21,21:29:27,05,08,1, 11.9,1,1, 9.550, 10450.017, 379.086, 52855.651 24/05/21,21:29:27,06,08,1, 11.9,1,1, 9.550, 10450.712, 379.526, 52856.314 24/05/21,21:29:27,07,08,1, 11.9,1,1, 9.550, 10449.770, 378.401, 52854.450 24/05/21,21:29:27,08,08,1, 11.9,1,1, 9.550, 10450.104, 379.339, 52855.871 24/05/21,21:29:27,09,08,1, 11.9,1,1, 9.550, 10450.120, 379.058, 52855.171 24/05/21,21:29:27,10,08,1, 11.9,1,1, 9.550, 10449.425, 378.589, 52854.421 24/05/21,21:29:27,11,08,1, 11.9,1,1, 9.550, 10450.323, 379.715, 52856.319 24/05/21,21:29:27,12,08,1, 11.9,1,1, 9.550, 10450.019, 378.733, 52854.907 24/05/21,21:29:27,13,08,1, 11.9,1,1, 9.550, 10449.991, 379.091, 52855.644 24/05/21,21:29:27,14,08,1, 11.9,1,1, 9.550, 10450.731, 379.533, 52856.368 24/05/21,21:29:27,15,08,1, 11.9,1,1, 9.550, 10449.861, 378.351, 52854.560 24/05/21,21:29:27,16,08,1, 11.9,1,1, 9.550, 10450.102, 379.323, 52855.879 24/05/21,21:29:27,17,08,1, 11.9,1,1, 9.550, 10450.168, 379.026, 52855.280 24/05/21,21:29:27,18,08,1, 11.9,1,1, 9.550, 10449.459, 378.585, 52854.463 24/05/21,21:29:27,19,08,1, 11.9,1,1, 9.550, 10450.272, 379.665, 52856.252 24/05/21,21:29:28,00,08,1, 11.9,1,1, 9.550, 10450.264, 379.665, 52856.252 24/05/21,21:29:28,01,08,1, 11.9,1,1, 9.550, 10450.739, 379.368, 52856.088 24/05/21,21:29:28,02,08,1, 11.9,1,1, 9.550, 10449.776, 378.365, 52854.449 24/05/21,21:29:28,03,08,1, 11.9,1,1, 9.550, 10450.146, 379.275, 52855.856 24/05/21,21:29:28,04,08,1, 11.9,1,1, 9.550, 10450.145, 378.978, 52855.130 24/05/21,21:29:28,05,08,1, 11.9,1,1, 9.550, 10449.588, 378.563, 52854.614 24/05/21,21:29:28,06,08,1, 11.9,1,1, 9.550, 10450.502, 379.697, 52856.345 24/05/21,21:29:28,07,08,1, 11.9,1,1, 9.550, 10450.151, 378.763, 52855.029 24/05/21,21:29:28,08,08,1, 11.9,1,1, 9.550, 10450.137, 379.027, 52855.624 24/05/21,21:29:28,09,08,1, 11.9,1,1, 9.550, 10450.806, 379.428, 52856.307 24/05/21,21:29:28,10,08,1, 11.9,1,1, 9.550, 10449.841, 378.283, 52854.425 24/05/21,21:29:28,11,08,1, 11.9,1,1, 9.550, 10450.188, 379.302, 52855.862 24/05/21,21:29:28,12,08,1, 11.9,1,1, 9.550, 10450.198, 378.970, 52855.189 24/05/21,21:29:28,13,08,1, 11.9,1,1, 9.550, 10449.518, 378.511, 52854.520 24/05/21,21:29:28,14,08,1, 11.9,1,1, 9.550, 10450.426, 379.714, 52856.349 24/05/21,21:29:28,15,08,1, 11.9,1,1, 9.550, 10450.133, 378.695, 52854.977 24/05/21,21:29:28,16,08,1, 11.9,1,1, 9.550, 10450.119, 379.011, 52855.578 24/05/21,21:29:28,17,08,1, 11.9,1,1, 9.550, 10450.818, 379.512, 52856.331 24/05/21,21:29:28,18,08,1, 11.9,1,1, 9.550, 10449.944, 378.326, 52854.526 24/05/21,21:29:28,19,08,1, 11.9,1,1, 9.550, 10450.234, 379.281, 52855.928 24/05/21,21:29:29,00,08,1, 11.9,1,1, 9.552, 10450.231, 379.281, 52855.928 24/05/21,21:29:29,01,08,1, 11.9,1,1, 9.552, 10450.717, 379.645, 52856.587 24/05/21,21:29:29,02,08,1, 11.9,1,1, 9.552, 10450.319, 378.647, 52855.014 24/05/21,21:29:29,03,08,1, 11.9,1,1, 9.552, 10450.307, 379.074, 52855.651 24/05/21,21:29:29,04,08,1, 11.9,1,1, 9.552, 10450.876, 379.308, 52856.113 24/05/21,21:29:29,05,08,1, 11.9,1,1, 9.552, 10449.847, 378.290, 52854.359 24/05/21,21:29:29,06,08,1, 11.9,1,1, 9.552, 10450.264, 379.313, 52855.944 24/05/21,21:29:29,07,08,1, 11.9,1,1, 9.552, 10450.292, 379.037, 52855.192 24/05/21,21:29:29,08,08,1, 11.9,1,1, 9.552, 10449.629, 378.591, 52854.708 24/05/21,21:29:29,09,08,1, 11.9,1,1, 9.552, 10450.646, 379.674, 52856.500 24/05/21,21:29:29,10,08,1, 11.9,1,1, 9.552, 10450.263, 378.670, 52854.988 24/05/21,21:29:29,11,08,1, 11.9,1,1, 9.552, 10450.292, 378.959, 52855.643 24/05/21,21:29:29,12,08,1, 11.9,1,1, 9.552, 10450.910, 379.409, 52856.186 24/05/21,21:29:29,13,08,1, 11.9,1,1, 9.552, 10449.947, 378.265, 52854.440 24/05/21,21:29:29,14,08,1, 11.9,1,1, 9.552, 10450.343, 379.304, 52856.017 24/05/21,21:29:29,15,08,1, 11.9,1,1, 9.552, 10450.282, 378.952, 52855.191 24/05/21,21:29:29,16,08,1, 11.9,1,1, 9.552, 10449.647, 378.561, 52854.584 24/05/21,21:29:29,17,08,1, 11.9,1,1, 9.552, 10450.620, 379.724, 52856.486 24/05/21,21:29:29,18,08,1, 11.9,1,1, 9.552, 10450.205, 378.635, 52855.017 24/05/21,21:29:29,19,08,1, 11.9,1,1, 9.552, 10450.246, 379.051, 52855.722 24/05/21,21:29:30,00,08,1, 11.9,1,1, 9.552, 10450.239, 379.051, 52855.722 24/05/21,21:29:30,01,08,1, 11.9,1,1, 9.552, 10450.418, 379.409, 52856.085 24/05/21,21:29:30,02,08,1, 11.9,1,1, 9.552, 10450.319, 378.882, 52855.029 24/05/21,21:29:30,03,08,1, 11.9,1,1, 9.552, 10449.913, 378.782, 52854.945 24/05/21,21:29:30,04,08,1, 11.9,1,1, 9.552, 10450.934, 379.658, 52856.505 24/05/21,21:29:30,05,08,1, 11.9,1,1, 9.552, 10450.425, 378.605, 52854.874 24/05/21,21:29:30,06,08,1, 11.9,1,1, 9.552, 10450.487, 379.123, 52855.955 24/05/21,21:29:30,07,08,1, 11.9,1,1, 9.552, 10450.975, 379.274, 52856.112 24/05/21,21:29:30,08,08,1, 11.9,1,1, 9.552, 10449.922, 378.332, 52854.428 24/05/21,21:29:30,09,08,1, 11.9,1,1, 9.552, 10450.461, 379.376, 52856.045 24/05/21,21:29:30,10,08,1, 11.9,1,1, 9.552, 10450.346, 378.897, 52855.028 24/05/21,21:29:30,11,08,1, 11.9,1,1, 9.552, 10449.824, 378.648, 52854.773 24/05/21,21:29:30,12,08,1, 11.9,1,1, 9.552, 10450.976, 379.715, 52856.655 24/05/21,21:29:30,13,08,1, 11.9,1,1, 9.552, 10450.425, 378.647, 52855.008 24/05/21,21:29:30,14,08,1, 11.9,1,1, 9.552, 10450.435, 379.068, 52855.796 24/05/21,21:29:30,15,08,1, 11.9,1,1, 9.552, 10451.090, 379.350, 52856.189 24/05/21,21:29:30,16,08,1, 11.9,1,1, 9.552, 10449.957, 378.252, 52854.275 24/05/21,21:29:30,17,08,1, 11.9,1,1, 9.552, 10450.503, 379.383, 52856.047 24/05/21,21:29:30,18,08,1, 11.9,1,1, 9.552, 10450.462, 378.893, 52855.130 24/05/21,21:29:30,19,08,1, 11.9,1,1, 9.552, 10449.835, 378.620, 52854.800 24/05/21,21:29:31,00,07,1, 11.9,1,1, 9.552, 10449.830, 378.620, 52854.800 24/05/21,21:29:31,01,07,1, 11.9,1,1, 9.552, 10450.721, 379.212, 52856.058 24/05/21,21:29:31,02,07,1, 11.9,1,1, 9.552, 10451.014, 379.148, 52855.725 24/05/21,21:29:31,03,07,1, 11.9,1,1, 9.552, 10450.025, 378.392, 52854.336 24/05/21,21:29:31,04,07,1, 11.9,1,1, 9.552, 10450.720, 379.489, 52856.180 24/05/21,21:29:31,05,07,1, 11.9,1,1, 9.552, 10450.559, 378.859, 52855.006 24/05/21,21:29:31,06,07,1, 11.9,1,1, 9.552, 10450.238, 378.896, 52855.157 24/05/21,21:29:31,07,07,1, 11.9,1,1, 9.552, 10451.263, 379.647, 52856.670 24/05/21,21:29:31,08,07,1, 11.9,1,1, 9.552, 10450.581, 378.553, 52854.915 24/05/21,21:29:31,09,07,1, 11.9,1,1, 9.552, 10450.776, 379.128, 52855.949 24/05/21,21:29:31,10,07,1, 11.9,1,1, 9.552, 10451.154, 379.223, 52855.897 24/05/21,21:29:31,11,07,1, 11.9,1,1, 9.552, 10450.079, 378.346, 52854.360 24/05/21,21:29:31,12,07,1, 11.9,1,1, 9.552, 10450.749, 379.492, 52856.141 24/05/21,21:29:31,13,07,1, 11.9,1,1, 9.552, 10450.559, 378.933, 52855.001 24/05/21,21:29:31,14,07,1, 11.9,1,1, 9.552, 10450.194, 378.733, 52855.045 24/05/21,21:29:31,15,07,1, 11.9,1,1, 9.552, 10451.216, 379.699, 52856.711 24/05/21,21:29:31,16,07,1, 11.9,1,1, 9.552, 10450.625, 378.541, 52854.913 24/05/21,21:29:31,17,07,1, 11.9,1,1, 9.552, 10450.774, 379.146, 52855.987 24/05/21,21:29:31,18,07,1, 11.9,1,1, 9.552, 10451.182, 379.325, 52856.075 24/05/21,21:29:31,19,07,1, 11.9,1,1, 9.552, 10450.133, 378.294, 52854.433 24/05/21,21:29:32,00,07,1, 11.9,1,1, 9.551, 10450.131, 378.294, 52854.433 24/05/21,21:29:32,01,07,1, 11.9,1,1, 9.551, 10450.723, 378.993, 52855.625 24/05/21,21:29:32,02,07,1, 11.9,1,1, 9.551, 10451.620, 379.556, 52856.589 24/05/21,21:29:32,03,07,1, 11.9,1,1, 9.551, 10450.828, 378.445, 52854.802 24/05/21,21:29:32,04,07,1, 11.9,1,1, 9.551, 10451.097, 379.199, 52855.972 24/05/21,21:29:32,05,07,1, 11.9,1,1, 9.551, 10451.219, 379.045, 52855.618 24/05/21,21:29:32,06,07,1, 11.9,1,1, 9.551, 10450.283, 378.452, 52854.434 24/05/21,21:29:32,07,07,1, 11.9,1,1, 9.551, 10451.040, 379.549, 52856.215 24/05/21,21:29:32,08,07,1, 11.9,1,1, 9.551, 10450.904, 378.850, 52855.117 24/05/21,21:29:32,09,07,1, 11.9,1,1, 9.551, 10450.720, 378.948, 52855.451 24/05/21,21:29:32,10,07,1, 11.9,1,1, 9.551, 10451.595, 379.613, 52856.621 24/05/21,21:29:32,11,07,1, 11.9,1,1, 9.551, 10450.872, 378.473, 52854.853 24/05/21,21:29:32,12,07,1, 11.9,1,1, 9.551, 10451.078, 379.134, 52855.977 24/05/21,21:29:32,13,07,1, 11.9,1,1, 9.551, 10451.299, 379.133, 52855.661 24/05/21,21:29:32,14,07,1, 11.9,1,1, 9.551, 10450.350, 378.349, 52854.408 24/05/21,21:29:32,15,07,1, 11.9,1,1, 9.551, 10451.068, 379.554, 52856.229 24/05/21,21:29:32,16,07,1, 11.9,1,1, 9.551, 10450.936, 378.889, 52855.138 24/05/21,21:29:32,17,07,1, 11.9,1,1, 9.551, 10450.675, 378.886, 52855.245 24/05/21,21:29:32,18,07,1, 11.9,1,1, 9.551, 10451.624, 379.668, 52856.653 24/05/21,21:29:32,19,07,1, 11.9,1,1, 9.551, 10450.993, 378.455, 52854.874 24/05/21,21:29:33,00,07,1, 11.9,1,1, 9.547, 10450.990, 378.455, 52854.874 24/05/21,21:29:33,01,07,1, 11.9,1,1, 9.547, 10450.590, 378.516, 52854.593 24/05/21,21:29:33,02,07,1, 11.9,1,1, 9.547, 10451.544, 379.756, 52856.457 24/05/21,21:29:33,03,07,1, 11.9,1,1, 9.547, 10451.232, 378.677, 52854.904 24/05/21,21:29:33,04,07,1, 11.9,1,1, 9.547, 10451.181, 379.060, 52855.696 24/05/21,21:29:33,05,07,1, 11.9,1,1, 9.547, 10451.979, 379.503, 52856.527 24/05/21,21:29:33,06,07,1, 11.9,1,1, 9.547, 10451.025, 378.385, 52854.654 24/05/21,21:29:33,07,07,1, 11.9,1,1, 9.547, 10451.321, 379.304, 52856.062 24/05/21,21:29:33,08,07,1, 11.9,1,1, 9.547, 10451.353, 378.953, 52855.343 24/05/21,21:29:33,09,07,1, 11.9,1,1, 9.547, 10450.642, 378.623, 52854.565 24/05/21,21:29:33,10,07,1, 11.9,1,1, 9.547, 10451.540, 379.640, 52856.489 24/05/21,21:29:33,11,07,1, 11.9,1,1, 9.547, 10451.288, 378.746, 52855.071 24/05/21,21:29:33,12,07,1, 11.9,1,1, 9.547, 10451.159, 378.980, 52855.638 24/05/21,21:29:33,13,07,1, 11.9,1,1, 9.547, 10452.042, 379.482, 52856.531 24/05/21,21:29:33,14,07,1, 11.9,1,1, 9.547, 10451.121, 378.419, 52854.628 24/05/21,21:29:33,15,07,1, 11.9,1,1, 9.547, 10451.401, 379.270, 52856.080 24/05/21,21:29:33,16,07,1, 11.9,1,1, 9.547, 10451.503, 379.084, 52855.578 24/05/21,21:29:33,17,07,1, 11.9,1,1, 9.547, 10450.594, 378.520, 52854.471 24/05/21,21:29:33,18,07,1, 11.9,1,1, 9.547, 10451.495, 379.668, 52856.314 24/05/21,21:29:33,19,07,1, 11.9,1,1, 9.547, 10451.287, 378.789, 52855.121 24/05/21,21:29:34,00,08,1, 11.9,1,1, 9.546, 10451.282, 378.789, 52855.121 24/05/21,21:29:34,01,08,1, 11.9,1,1, 9.546, 10451.050, 378.267, 52854.405 24/05/21,21:29:34,02,08,1, 11.9,1,1, 9.546, 10451.541, 379.402, 52856.096 24/05/21,21:29:34,03,08,1, 11.9,1,1, 9.546, 10451.504, 378.898, 52855.160 24/05/21,21:29:34,04,08,1, 11.9,1,1, 9.546, 10450.911, 378.642, 52854.924 24/05/21,21:29:34,05,08,1, 11.9,1,1, 9.546, 10451.968, 379.714, 52856.683 24/05/21,21:29:34,06,08,1, 11.9,1,1, 9.546, 10451.514, 378.554, 52855.031 24/05/21,21:29:34,07,08,1, 11.9,1,1, 9.546, 10451.599, 379.149, 52855.964 24/05/21,21:29:34,08,08,1, 11.9,1,1, 9.546, 10452.164, 379.323, 52856.296 24/05/21,21:29:34,09,08,1, 11.9,1,1, 9.546, 10451.204, 378.296, 52854.613 24/05/21,21:29:34,10,08,1, 11.9,1,1, 9.546, 10451.596, 379.416, 52856.138 24/05/21,21:29:34,11,08,1, 11.9,1,1, 9.546, 10451.523, 378.856, 52855.137 24/05/21,21:29:34,12,08,1, 11.9,1,1, 9.546, 10450.955, 378.605, 52854.732 24/05/21,21:29:34,13,08,1, 11.9,1,1, 9.546, 10451.900, 379.662, 52856.586 24/05/21,21:29:34,14,08,1, 11.9,1,1, 9.546, 10451.509, 378.715, 52855.039 24/05/21,21:29:34,15,08,1, 11.9,1,1, 9.546, 10451.529, 379.074, 52855.798 24/05/21,21:29:34,16,08,1, 11.9,1,1, 9.546, 10452.241, 379.372, 52856.436 24/05/21,21:29:34,17,08,1, 11.9,1,1, 9.546, 10451.209, 378.360, 52854.607 24/05/21,21:29:34,18,08,1, 11.9,1,1, 9.546, 10451.552, 379.303, 52855.965 24/05/21,21:29:34,19,08,1, 11.9,1,1, 9.546, 10451.623, 378.988, 52855.379 24/05/21,21:29:35,00,08,1, 11.9,1,1, 9.549, 10451.616, 378.988, 52855.379 24/05/21,21:29:35,01,08,1, 11.9,1,1, 9.549, 10451.750, 378.546, 52854.885 24/05/21,21:29:35,02,08,1, 11.9,1,1, 9.549, 10451.881, 379.157, 52856.062 24/05/21,21:29:35,03,08,1, 11.9,1,1, 9.549, 10452.247, 379.259, 52856.069 24/05/21,21:29:35,04,08,1, 11.9,1,1, 9.549, 10451.194, 378.306, 52854.422 24/05/21,21:29:35,05,08,1, 11.9,1,1, 9.549, 10451.845, 379.540, 52856.272 24/05/21,21:29:35,06,08,1, 11.9,1,1, 9.549, 10451.694, 378.879, 52855.158 24/05/21,21:29:35,07,08,1, 11.9,1,1, 9.549, 10451.322, 378.803, 52855.118 24/05/21,21:29:35,08,08,1, 11.9,1,1, 9.549, 10452.376, 379.742, 52856.765 24/05/21,21:29:35,09,08,1, 11.9,1,1, 9.549, 10451.726, 378.531, 52854.995 24/05/21,21:29:35,10,08,1, 11.9,1,1, 9.549, 10451.919, 379.181, 52856.043 24/05/21,21:29:35,11,08,1, 11.9,1,1, 9.549, 10452.270, 379.275, 52856.056 24/05/21,21:29:35,12,08,1, 11.9,1,1, 9.549, 10451.245, 378.346, 52854.490 24/05/21,21:29:35,13,08,1, 11.9,1,1, 9.549, 10451.848, 379.507, 52856.234 24/05/21,21:29:35,14,08,1, 11.9,1,1, 9.549, 10451.694, 378.867, 52855.203 24/05/21,21:29:35,15,08,1, 11.9,1,1, 9.549, 10451.320, 378.816, 52855.101 24/05/21,21:29:35,16,08,1, 11.9,1,1, 9.549, 10452.339, 379.706, 52856.730 24/05/21,21:29:35,17,08,1, 11.9,1,1, 9.549, 10451.800, 378.631, 52855.141 24/05/21,21:29:35,18,08,1, 11.9,1,1, 9.549, 10451.911, 379.162, 52856.075 24/05/21,21:29:35,19,08,1, 11.9,1,1, 9.549, 10452.341, 379.274, 52856.187 24/05/21,21:29:36,00,07,1, 11.9,1,1, 9.551, 10452.334, 379.274, 52856.187 24/05/21,21:29:36,01,07,1, 11.9,1,1, 9.551, 10451.742, 379.020, 52855.736 24/05/21,21:29:36,02,07,1, 11.9,1,1, 9.551, 10452.163, 378.996, 52855.613 24/05/21,21:29:36,03,07,1, 11.9,1,1, 9.551, 10452.169, 379.607, 52855.999 24/05/21,21:29:36,04,07,1, 11.9,1,1, 9.551, 10452.139, 378.699, 52855.822 24/05/21,21:29:36,05,07,1, 11.9,1,1, 9.551, 10452.235, 379.113, 52855.481 24/05/21,21:29:36,06,07,1, 11.9,1,1, 9.551, 10451.891, 379.220, 52855.643 24/05/21,21:29:36,07,07,1, 11.9,1,1, 9.551, 10451.868, 378.520, 52855.302 24/05/21,21:29:36,08,07,1, 11.9,1,1, 9.551, 10451.884, 379.519, 52855.427 24/05/21,21:29:36,09,07,1, 11.9,1,1, 9.551, 10451.777, 379.038, 52855.767 24/05/21,21:29:36,10,07,1, 11.9,1,1, 9.551, 10452.136, 378.996, 52855.565 24/05/21,21:29:36,11,07,1, 11.9,1,1, 9.551, 10452.206, 379.692, 52856.049 24/05/21,21:29:36,12,07,1, 11.9,1,1, 9.551, 10452.144, 378.647, 52855.857 24/05/21,21:29:36,13,07,1, 11.9,1,1, 9.551, 10452.285, 379.216, 52855.607 24/05/21,21:29:36,14,07,1, 11.9,1,1, 9.551, 10451.910, 379.246, 52855.640 24/05/21,21:29:36,15,07,1, 11.9,1,1, 9.551, 10451.831, 378.545, 52855.280 24/05/21,21:29:36,16,07,1, 11.9,1,1, 9.551, 10451.875, 379.514, 52855.346 24/05/21,21:29:36,17,07,1, 11.9,1,1, 9.551, 10451.738, 379.015, 52855.725 24/05/21,21:29:36,18,07,1, 11.9,1,1, 9.551, 10452.106, 379.032, 52855.631 24/05/21,21:29:36,19,07,1, 11.9,1,1, 9.551, 10452.165, 379.601, 52855.958 24/05/21,21:29:37,00,07,1, 11.9,1,1, 9.548, 10452.158, 379.601, 52855.958 24/05/21,21:29:37,01,07,1, 11.9,1,1, 9.548, 10451.823, 379.197, 52855.649 24/05/21,21:29:37,02,07,1, 11.9,1,1, 9.548, 10451.960, 378.790, 52855.383 24/05/21,21:29:37,03,07,1, 11.9,1,1, 9.548, 10452.059, 379.651, 52855.567 24/05/21,21:29:37,04,07,1, 11.9,1,1, 9.548, 10452.025, 379.083, 52855.859 24/05/21,21:29:37,05,07,1, 11.9,1,1, 9.548, 10452.418, 379.161, 52855.754 24/05/21,21:29:37,06,07,1, 11.9,1,1, 9.548, 10452.319, 379.659, 52856.019 24/05/21,21:29:37,07,07,1, 11.9,1,1, 9.548, 10452.282, 378.724, 52855.800 24/05/21,21:29:37,08,07,1, 11.9,1,1, 9.548, 10452.349, 379.288, 52855.478 24/05/21,21:29:37,09,07,1, 11.9,1,1, 9.548, 10451.915, 379.297, 52855.599 24/05/21,21:29:37,10,07,1, 11.9,1,1, 9.548, 10451.927, 378.651, 52855.241 24/05/21,21:29:37,11,07,1, 11.9,1,1, 9.548, 10452.083, 379.708, 52855.575 24/05/21,21:29:37,12,07,1, 11.9,1,1, 9.548, 10452.000, 379.114, 52855.849 24/05/21,21:29:37,13,07,1, 11.9,1,1, 9.548, 10452.393, 379.104, 52855.698 24/05/21,21:29:37,14,07,1, 11.9,1,1, 9.548, 10452.383, 379.694, 52856.100 24/05/21,21:29:37,15,07,1, 11.9,1,1, 9.548, 10452.283, 378.692, 52855.834 24/05/21,21:29:37,16,07,1, 11.9,1,1, 9.548, 10452.387, 379.304, 52855.550 24/05/21,21:29:37,17,07,1, 11.9,1,1, 9.548, 10451.979, 379.247, 52855.715 24/05/21,21:29:37,18,07,1, 11.9,1,1, 9.548, 10451.992, 378.722, 52855.288 24/05/21,21:29:37,19,07,1, 11.9,1,1, 9.548, 10452.100, 379.698, 52855.632 24/05/21,21:29:38,00,07,1, 11.9,1,1, 9.547, 10452.100, 379.698, 52855.632 24/05/21,21:29:38,01,07,1, 11.9,1,1, 9.547, 10452.477, 379.546, 52855.967 24/05/21,21:29:38,02,07,1, 11.9,1,1, 9.547, 10452.365, 378.744, 52855.679 24/05/21,21:29:38,03,07,1, 11.9,1,1, 9.547, 10452.425, 379.499, 52855.424 24/05/21,21:29:38,04,07,1, 11.9,1,1, 9.547, 10452.033, 379.244, 52855.629 24/05/21,21:29:38,05,07,1, 11.9,1,1, 9.547, 10452.262, 378.941, 52855.462 24/05/21,21:29:38,06,07,1, 11.9,1,1, 9.547, 10452.389, 379.752, 52855.808 24/05/21,21:29:38,07,07,1, 11.9,1,1, 9.547, 10452.328, 379.110, 52856.081 24/05/21,21:29:38,08,07,1, 11.9,1,1, 9.547, 10452.718, 379.276, 52855.843 24/05/21,21:29:38,09,07,1, 11.9,1,1, 9.547, 10452.552, 379.612, 52856.052 24/05/21,21:29:38,10,07,1, 11.9,1,1, 9.547, 10452.488, 378.817, 52855.760 24/05/21,21:29:38,11,07,1, 11.9,1,1, 9.547, 10452.451, 379.410, 52855.448 24/05/21,21:29:38,12,07,1, 11.9,1,1, 9.547, 10452.086, 379.327, 52855.638 24/05/21,21:29:38,13,07,1, 11.9,1,1, 9.547, 10452.210, 378.816, 52855.362 24/05/21,21:29:38,14,07,1, 11.9,1,1, 9.547, 10452.389, 379.748, 52855.676 24/05/21,21:29:38,15,07,1, 11.9,1,1, 9.547, 10452.338, 379.142, 52856.067 24/05/21,21:29:38,16,07,1, 11.9,1,1, 9.547, 10452.685, 379.178, 52855.764 24/05/21,21:29:38,17,07,1, 11.9,1,1, 9.547, 10452.638, 379.744, 52856.130 24/05/21,21:29:38,18,07,1, 11.9,1,1, 9.547, 10452.469, 378.692, 52855.793 24/05/21,21:29:38,19,07,1, 11.9,1,1, 9.547, 10452.556, 379.421, 52855.561 24/05/21,21:29:39,00,07,1, 11.9,1,1, 9.546, 10452.551, 379.421, 52855.561 24/05/21,21:29:39,01,07,1, 11.9,1,1, 9.546, 10452.728, 379.900, 52856.052 24/05/21,21:29:39,02,07,1, 11.9,1,1, 9.546, 10452.671, 379.044, 52856.114 24/05/21,21:29:39,03,07,1, 11.9,1,1, 9.546, 10453.010, 379.389, 52855.904 24/05/21,21:29:39,04,07,1, 11.9,1,1, 9.546, 10452.704, 379.613, 52855.941 24/05/21,21:29:39,05,07,1, 11.9,1,1, 9.546, 10452.611, 378.775, 52855.592 24/05/21,21:29:39,06,07,1, 11.9,1,1, 9.546, 10452.636, 379.640, 52855.484 24/05/21,21:29:39,07,07,1, 11.9,1,1, 9.546, 10452.330, 379.301, 52855.774 24/05/21,21:29:39,08,07,1, 11.9,1,1, 9.546, 10452.616, 379.109, 52855.701 24/05/21,21:29:39,09,07,1, 11.9,1,1, 9.546, 10452.695, 379.889, 52855.980 24/05/21,21:29:39,10,07,1, 11.9,1,1, 9.546, 10452.698, 379.149, 52856.097 24/05/21,21:29:39,11,07,1, 11.9,1,1, 9.546, 10453.006, 379.375, 52855.768 24/05/21,21:29:39,12,07,1, 11.9,1,1, 9.546, 10452.812, 379.625, 52855.991 24/05/21,21:29:39,13,07,1, 11.9,1,1, 9.546, 10452.663, 378.858, 52855.674 24/05/21,21:29:39,14,07,1, 11.9,1,1, 9.546, 10452.652, 379.518, 52855.486 24/05/21,21:29:39,15,07,1, 11.9,1,1, 9.546, 10452.349, 379.365, 52855.776 24/05/21,21:29:39,16,07,1, 11.9,1,1, 9.546, 10452.542, 379.026, 52855.398 24/05/21,21:29:39,17,07,1, 11.9,1,1, 9.546, 10452.727, 379.909, 52855.761 24/05/21,21:29:39,18,07,1, 11.9,1,1, 9.546, 10452.721, 379.171, 52856.015 24/05/21,21:29:39,19,07,1, 11.9,1,1, 9.546, 10452.949, 379.347, 52855.843 24/05/21,21:29:40,00,08,1, 12.0,1,1, 9.549, 10452.943, 379.347, 52855.843 24/05/21,21:29:40,01,08,1, 12.0,1,1, 9.549, 10452.866, 379.873, 52855.637 24/05/21,21:29:40,02,08,1, 12.0,1,1, 9.549, 10452.673, 379.405, 52855.851 24/05/21,21:29:40,03,08,1, 12.0,1,1, 9.549, 10453.116, 379.291, 52855.808 24/05/21,21:29:40,04,08,1, 12.0,1,1, 9.549, 10453.184, 380.030, 52856.252 24/05/21,21:29:40,05,08,1, 12.0,1,1, 9.549, 10453.111, 379.053, 52855.996 24/05/21,21:29:40,06,08,1, 12.0,1,1, 9.549, 10453.319, 379.513, 52855.865 24/05/21,21:29:40,07,08,1, 12.0,1,1, 9.549, 10452.959, 379.648, 52855.935 24/05/21,21:29:40,08,08,1, 12.0,1,1, 9.549, 10452.947, 378.913, 52855.557 24/05/21,21:29:40,09,08,1, 12.0,1,1, 9.549, 10452.931, 379.826, 52855.622 24/05/21,21:29:40,10,08,1, 12.0,1,1, 9.549, 10452.724, 379.300, 52855.744 24/05/21,21:29:40,11,08,1, 12.0,1,1, 9.549, 10453.061, 379.339, 52855.832 24/05/21,21:29:40,12,08,1, 12.0,1,1, 9.549, 10453.149, 379.990, 52856.112 24/05/21,21:29:40,13,08,1, 12.0,1,1, 9.549, 10453.154, 379.149, 52856.153 24/05/21,21:29:40,14,08,1, 12.0,1,1, 9.549, 10453.448, 379.494, 52855.977 24/05/21,21:29:40,15,08,1, 12.0,1,1, 9.549, 10453.103, 379.675, 52855.982 24/05/21,21:29:40,16,08,1, 12.0,1,1, 9.549, 10452.956, 378.910, 52855.507 24/05/21,21:29:40,17,08,1, 12.0,1,1, 9.549, 10452.962, 379.721, 52855.542 24/05/21,21:29:40,18,08,1, 12.0,1,1, 9.549, 10452.822, 379.456, 52855.847 24/05/21,21:29:40,19,08,1, 12.0,1,1, 9.549, 10453.069, 379.219, 52855.709 24/05/21,21:29:41,00,09,1, 11.9,1,1, 9.546, 10453.068, 379.219, 52855.709 24/05/21,21:29:41,01,09,1, 11.9,1,1, 9.546, 10453.594, 379.614, 52855.653 24/05/21,21:29:41,02,09,1, 11.9,1,1, 9.546, 10453.244, 379.711, 52855.865 24/05/21,21:29:41,03,09,1, 11.9,1,1, 9.546, 10453.213, 378.962, 52855.405 24/05/21,21:29:41,04,09,1, 11.9,1,1, 9.546, 10453.431, 380.037, 52855.788 24/05/21,21:29:41,05,09,1, 11.9,1,1, 9.546, 10452.960, 379.500, 52856.542 24/05/21,21:29:41,06,09,1, 11.9,1,1, 9.546, 10454.061, 379.420, 52855.971 24/05/21,21:29:41,07,09,1, 11.9,1,1, 9.546, 10453.139, 380.002, 52855.394 24/05/21,21:29:41,08,09,1, 11.9,1,1, 9.546, 10453.817, 379.255, 52856.998 24/05/21,21:29:41,09,09,1, 11.9,1,1, 9.546, 10453.893, 379.558, 52855.170 24/05/21,21:29:41,10,09,1, 11.9,1,1, 9.546, 10452.820, 379.653, 52855.671 24/05/21,21:29:41,11,09,1, 11.9,1,1, 9.546, 10453.776, 379.159, 52856.221 24/05/21,21:29:41,12,09,1, 11.9,1,1, 9.546, 10453.117, 379.848, 52854.611 24/05/21,21:29:41,13,09,1, 11.9,1,1, 9.546, 10453.041, 379.540, 52856.380 24/05/21,21:29:41,14,09,1, 11.9,1,1, 9.546, 10454.104, 379.488, 52855.999 24/05/21,21:29:41,15,09,1, 11.9,1,1, 9.546, 10453.128, 379.970, 52855.239 24/05/21,21:29:41,16,09,1, 11.9,1,1, 9.546, 10453.820, 379.320, 52857.047 24/05/21,21:29:41,17,09,1, 11.9,1,1, 9.546, 10453.987, 379.528, 52855.152 24/05/21,21:29:41,18,09,1, 11.9,1,1, 9.546, 10452.907, 379.683, 52855.565 24/05/21,21:29:41,19,09,1, 11.9,1,1, 9.546, 10453.845, 379.148, 52856.340 24/05/21,21:29:42,00,07,1, 11.8,1,1, 9.542, 10453.844, 379.148, 52856.340 24/05/21,21:29:42,01,07,1, 11.8,1,1, 9.542, 10454.592, 379.556, 52855.774 24/05/21,21:29:42,02,07,1, 11.8,1,1, 9.542, 10453.523, 380.030, 52855.414 24/05/21,21:29:42,03,07,1, 11.8,1,1, 9.542, 10454.273, 379.283, 52856.835 24/05/21,21:29:42,04,07,1, 11.8,1,1, 9.542, 10454.011, 379.611, 52854.744 24/05/21,21:29:42,05,07,1, 11.8,1,1, 9.542, 10453.162, 379.739, 52855.777 24/05/21,21:29:42,06,07,1, 11.8,1,1, 9.542, 10454.232, 379.241, 52856.100 24/05/21,21:29:42,07,07,1, 11.8,1,1, 9.542, 10453.491, 380.093, 52854.874 24/05/21,21:29:42,08,07,1, 11.8,1,1, 9.542, 10453.675, 379.610, 52856.847 24/05/21,21:29:42,09,07,1, 11.8,1,1, 9.542, 10454.562, 379.556, 52855.911 24/05/21,21:29:42,10,07,1, 11.8,1,1, 9.542, 10453.534, 380.036, 52855.533 24/05/21,21:29:42,11,07,1, 11.8,1,1, 9.542, 10454.288, 379.272, 52856.981 24/05/21,21:29:42,12,07,1, 11.8,1,1, 9.542, 10454.189, 379.725, 52854.990 24/05/21,21:29:42,13,07,1, 11.8,1,1, 9.542, 10453.213, 379.690, 52855.798 24/05/21,21:29:42,14,07,1, 11.8,1,1, 9.542, 10454.238, 379.275, 52856.175 24/05/21,21:29:42,15,07,1, 11.8,1,1, 9.542, 10453.572, 379.966, 52854.611 24/05/21,21:29:42,16,07,1, 11.8,1,1, 9.542, 10453.661, 379.628, 52856.703 24/05/21,21:29:42,17,07,1, 11.8,1,1, 9.542, 10454.621, 379.634, 52856.025 24/05/21,21:29:42,18,07,1, 11.8,1,1, 9.542, 10453.634, 380.031, 52855.394 24/05/21,21:29:42,19,07,1, 11.8,1,1, 9.542, 10454.352, 379.427, 52856.961 24/05/21,21:29:43,00,07,1, 12.0,1,1, 9.544, 10454.345, 379.427, 52856.961 24/05/21,21:29:43,01,07,1, 12.0,1,1, 9.544, 10454.494, 379.382, 52855.482 24/05/21,21:29:43,02,07,1, 12.0,1,1, 9.544, 10453.811, 380.253, 52855.361 24/05/21,21:29:43,03,07,1, 12.0,1,1, 9.544, 10454.557, 379.701, 52857.134 24/05/21,21:29:43,04,07,1, 12.0,1,1, 9.544, 10454.593, 379.650, 52855.292 24/05/21,21:29:43,05,07,1, 12.0,1,1, 9.544, 10454.082, 380.170, 52856.265 24/05/21,21:29:43,06,07,1, 12.0,1,1, 9.544, 10454.754, 379.216, 52856.568 24/05/21,21:29:43,07,07,1, 12.0,1,1, 9.544, 10454.015, 379.834, 52854.760 24/05/21,21:29:43,08,07,1, 12.0,1,1, 9.544, 10453.909, 379.879, 52856.286 24/05/21,21:29:43,09,07,1, 12.0,1,1, 9.544, 10454.523, 379.390, 52855.529 24/05/21,21:29:43,10,07,1, 12.0,1,1, 9.544, 10453.817, 380.254, 52855.232 24/05/21,21:29:43,11,07,1, 12.0,1,1, 9.544, 10454.548, 379.670, 52857.015 24/05/21,21:29:43,12,07,1, 12.0,1,1, 9.544, 10454.899, 379.718, 52855.835 24/05/21,21:29:43,13,07,1, 12.0,1,1, 9.544, 10453.756, 380.165, 52855.871 24/05/21,21:29:43,14,07,1, 12.0,1,1, 9.544, 10454.973, 379.346, 52856.957 24/05/21,21:29:43,15,07,1, 12.0,1,1, 9.544, 10454.176, 379.785, 52854.227 24/05/21,21:29:43,16,07,1, 12.0,1,1, 9.544, 10453.649, 379.879, 52856.337 24/05/21,21:29:43,17,07,1, 12.0,1,1, 9.544, 10454.889, 379.423, 52855.999 24/05/21,21:29:43,18,07,1, 12.0,1,1, 9.544, 10453.620, 380.136, 52854.634 24/05/21,21:29:43,19,07,1, 12.0,1,1, 9.544, 10454.470, 379.826, 52857.553 24/05/21,21:29:44,00,07,1, 12.0,1,1, 9.545, 10454.462, 379.826, 52857.553 24/05/21,21:29:44,01,07,1, 12.0,1,1, 9.545, 10455.319, 379.456, 52856.768 24/05/21,21:29:44,02,07,1, 12.0,1,1, 9.545, 10454.143, 379.873, 52853.897 24/05/21,21:29:44,03,07,1, 12.0,1,1, 9.545, 10454.137, 380.054, 52856.889 24/05/21,21:29:44,04,07,1, 12.0,1,1, 9.545, 10455.274, 379.604, 52855.915 24/05/21,21:29:44,05,07,1, 12.0,1,1, 9.545, 10453.923, 380.324, 52855.061 24/05/21,21:29:44,06,07,1, 12.0,1,1, 9.545, 10455.104, 379.793, 52857.723 24/05/21,21:29:44,07,07,1, 12.0,1,1, 9.545, 10455.214, 379.676, 52854.951 24/05/21,21:29:44,08,07,1, 12.0,1,1, 9.545, 10453.983, 380.156, 52855.933 24/05/21,21:29:44,09,07,1, 12.0,1,1, 9.545, 10455.354, 379.411, 52856.778 24/05/21,21:29:44,10,07,1, 12.0,1,1, 9.545, 10454.250, 379.911, 52854.087 24/05/21,21:29:44,11,07,1, 12.0,1,1, 9.545, 10454.056, 379.975, 52856.830 24/05/21,21:29:44,12,07,1, 12.0,1,1, 9.545, 10455.353, 379.630, 52856.481 24/05/21,21:29:44,13,07,1, 12.0,1,1, 9.545, 10453.935, 380.274, 52854.326 24/05/21,21:29:44,14,07,1, 12.0,1,1, 9.545, 10455.133, 379.868, 52857.739 24/05/21,21:29:44,15,07,1, 12.0,1,1, 9.545, 10455.448, 379.800, 52855.707 24/05/21,21:29:44,16,07,1, 12.0,1,1, 9.545, 10453.852, 380.067, 52855.307 24/05/21,21:29:44,17,07,1, 12.0,1,1, 9.545, 10455.489, 379.407, 52856.799 24/05/21,21:29:44,18,07,1, 12.0,1,1, 9.545, 10454.485, 379.958, 52854.359 24/05/21,21:29:44,19,07,1, 12.0,1,1, 9.545, 10453.744, 379.935, 52856.277 24/05/21,21:29:45,00,07,1, 11.9,1,1, 9.539, 10453.744, 379.935, 52856.277 24/05/21,21:29:45,01,07,1, 11.9,1,1, 9.539, 10455.461, 379.875, 52857.905 24/05/21,21:29:45,02,07,1, 11.9,1,1, 9.539, 10455.484, 379.824, 52854.816 24/05/21,21:29:45,03,07,1, 11.9,1,1, 9.539, 10454.010, 380.085, 52855.539 24/05/21,21:29:45,04,07,1, 11.9,1,1, 9.539, 10455.590, 379.606, 52856.975 24/05/21,21:29:45,05,07,1, 11.9,1,1, 9.539, 10454.463, 380.041, 52853.804 24/05/21,21:29:45,06,07,1, 11.9,1,1, 9.539, 10454.298, 380.128, 52856.869 24/05/21,21:29:45,07,07,1, 11.9,1,1, 9.539, 10455.916, 379.756, 52856.149 24/05/21,21:29:45,08,07,1, 11.9,1,1, 9.539, 10454.290, 380.332, 52854.742 24/05/21,21:29:45,09,07,1, 11.9,1,1, 9.539, 10455.424, 379.879, 52857.972 24/05/21,21:29:45,10,07,1, 11.9,1,1, 9.539, 10455.643, 379.794, 52854.931 24/05/21,21:29:45,11,07,1, 11.9,1,1, 9.539, 10454.106, 380.172, 52855.489 24/05/21,21:29:45,12,07,1, 11.9,1,1, 9.539, 10455.662, 379.534, 52857.053 24/05/21,21:29:45,13,07,1, 11.9,1,1, 9.539, 10454.595, 380.083, 52853.925 24/05/21,21:29:45,14,07,1, 11.9,1,1, 9.539, 10454.243, 380.072, 52856.731 24/05/21,21:29:45,15,07,1, 11.9,1,1, 9.539, 10455.849, 379.827, 52856.310 24/05/21,21:29:45,16,07,1, 11.9,1,1, 9.539, 10454.298, 380.403, 52854.704 24/05/21,21:29:45,17,07,1, 11.9,1,1, 9.539, 10455.368, 379.862, 52857.808 24/05/21,21:29:45,18,07,1, 11.9,1,1, 9.539, 10455.745, 379.867, 52855.156 24/05/21,21:29:45,19,07,1, 11.9,1,1, 9.539, 10454.081, 380.149, 52855.533 24/05/21,21:29:46,00,07,1, 11.9,1,1, 9.543, 10454.078, 380.149, 52855.533 24/05/21,21:29:46,01,07,1, 11.9,1,1, 9.543, 10455.029, 380.059, 52856.645 24/05/21,21:29:46,02,07,1, 11.9,1,1, 9.543, 10455.776, 379.934, 52856.070 24/05/21,21:29:46,03,07,1, 11.9,1,1, 9.543, 10455.022, 380.426, 52855.876 24/05/21,21:29:46,04,07,1, 11.9,1,1, 9.543, 10455.506, 379.677, 52856.766 24/05/21,21:29:46,05,07,1, 11.9,1,1, 9.543, 10455.502, 380.029, 52855.291 24/05/21,21:29:46,06,07,1, 11.9,1,1, 9.543, 10454.667, 380.166, 52855.894 24/05/21,21:29:46,07,07,1, 11.9,1,1, 9.543, 10455.367, 379.604, 52856.070 24/05/21,21:29:46,08,07,1, 11.9,1,1, 9.543, 10454.910, 380.356, 52855.036 24/05/21,21:29:46,09,07,1, 11.9,1,1, 9.543, 10454.897, 380.084, 52856.545 24/05/21,21:29:46,10,07,1, 11.9,1,1, 9.543, 10455.744, 379.915, 52855.941 24/05/21,21:29:46,11,07,1, 11.9,1,1, 9.543, 10455.089, 380.508, 52855.773 24/05/21,21:29:46,12,07,1, 11.9,1,1, 9.543, 10455.545, 379.707, 52856.873 24/05/21,21:29:46,13,07,1, 11.9,1,1, 9.543, 10455.550, 380.019, 52855.257 24/05/21,21:29:46,14,07,1, 11.9,1,1, 9.543, 10454.760, 380.174, 52855.807 24/05/21,21:29:46,15,07,1, 11.9,1,1, 9.543, 10455.385, 379.522, 52856.060 24/05/21,21:29:46,16,07,1, 11.9,1,1, 9.543, 10454.914, 380.371, 52854.954 24/05/21,21:29:46,17,07,1, 11.9,1,1, 9.543, 10454.837, 380.041, 52856.407 24/05/21,21:29:46,18,07,1, 11.9,1,1, 9.543, 10455.752, 379.951, 52855.885 24/05/21,21:29:46,19,07,1, 11.9,1,1, 9.543, 10455.027, 380.528, 52855.695 24/05/21,21:29:47,00,07,1, 11.9,1,1, 9.545, 10455.021, 380.528, 52855.695 24/05/21,21:29:47,01,07,1, 11.9,1,1, 9.545, 10454.806, 380.053, 52855.018 24/05/21,21:29:47,02,07,1, 11.9,1,1, 9.545, 10455.314, 379.840, 52856.228 24/05/21,21:29:47,03,07,1, 11.9,1,1, 9.545, 10455.620, 380.563, 52855.678 24/05/21,21:29:47,04,07,1, 11.9,1,1, 9.545, 10454.953, 379.954, 52855.834 24/05/21,21:29:47,05,07,1, 11.9,1,1, 9.545, 10456.092, 380.182, 52856.717 24/05/21,21:29:47,06,07,1, 11.9,1,1, 9.545, 10455.581, 380.434, 52855.521 24/05/21,21:29:47,07,07,1, 11.9,1,1, 9.545, 10455.313, 379.716, 52856.272 24/05/21,21:29:47,08,07,1, 11.9,1,1, 9.545, 10455.937, 380.268, 52855.970 24/05/21,21:29:47,09,07,1, 11.9,1,1, 9.545, 10454.887, 380.059, 52854.989 24/05/21,21:29:47,10,07,1, 11.9,1,1, 9.545, 10455.303, 379.771, 52856.167 24/05/21,21:29:47,11,07,1, 11.9,1,1, 9.545, 10455.639, 380.527, 52855.536 24/05/21,21:29:47,12,07,1, 11.9,1,1, 9.545, 10454.917, 379.969, 52855.735 24/05/21,21:29:47,13,07,1, 11.9,1,1, 9.545, 10456.071, 380.090, 52856.787 24/05/21,21:29:47,14,07,1, 11.9,1,1, 9.545, 10455.659, 380.479, 52855.698 24/05/21,21:29:47,15,07,1, 11.9,1,1, 9.545, 10455.308, 379.670, 52856.323 24/05/21,21:29:47,16,07,1, 11.9,1,1, 9.545, 10456.046, 380.285, 52856.161 24/05/21,21:29:47,17,07,1, 11.9,1,1, 9.545, 10454.933, 380.076, 52854.967 24/05/21,21:29:47,18,07,1, 11.9,1,1, 9.545, 10455.303, 379.719, 52856.074 24/05/21,21:29:47,19,07,1, 11.9,1,1, 9.545, 10455.677, 380.599, 52855.735 24/05/21,21:29:48,00,07,1, 11.9,1,1, 9.542, 10455.672, 380.599, 52855.735 24/05/21,21:29:48,01,07,1, 11.9,1,1, 9.542, 10455.618, 380.387, 52855.410 24/05/21,21:29:48,02,07,1, 11.9,1,1, 9.542, 10455.474, 379.723, 52856.241 24/05/21,21:29:48,03,07,1, 11.9,1,1, 9.542, 10456.032, 380.464, 52855.927 24/05/21,21:29:48,04,07,1, 11.9,1,1, 9.542, 10454.933, 380.096, 52855.195 24/05/21,21:29:48,05,07,1, 11.9,1,1, 9.542, 10455.615, 380.032, 52856.591 24/05/21,21:29:48,06,07,1, 11.9,1,1, 9.542, 10455.875, 380.689, 52855.690 24/05/21,21:29:48,07,07,1, 11.9,1,1, 9.542, 10455.252, 379.993, 52856.023 24/05/21,21:29:48,08,07,1, 11.9,1,1, 9.542, 10456.403, 380.313, 52856.836 24/05/21,21:29:48,09,07,1, 11.9,1,1, 9.542, 10455.722, 380.416, 52855.534 24/05/21,21:29:48,10,07,1, 11.9,1,1, 9.542, 10455.471, 379.775, 52856.308 24/05/21,21:29:48,11,07,1, 11.9,1,1, 9.542, 10456.088, 380.384, 52855.913 24/05/21,21:29:48,12,07,1, 11.9,1,1, 9.542, 10454.966, 380.154, 52855.114 24/05/21,21:29:48,13,07,1, 11.9,1,1, 9.542, 10455.618, 379.979, 52856.308 24/05/21,21:29:48,14,07,1, 11.9,1,1, 9.542, 10455.883, 380.693, 52855.667 24/05/21,21:29:48,15,07,1, 11.9,1,1, 9.542, 10455.250, 380.078, 52855.928 24/05/21,21:29:48,16,07,1, 11.9,1,1, 9.542, 10456.346, 380.288, 52856.931 24/05/21,21:29:48,17,07,1, 11.9,1,1, 9.542, 10455.788, 380.570, 52855.661 24/05/21,21:29:48,18,07,1, 11.9,1,1, 9.542, 10455.510, 379.777, 52856.292 24/05/21,21:29:48,19,07,1, 11.9,1,1, 9.542, 10456.153, 380.422, 52856.047 24/05/21,21:29:49,00,07,1, 11.9,1,1, 9.544, 10456.147, 380.422, 52856.047 24/05/21,21:29:49,01,07,1, 11.9,1,1, 9.544, 10456.075, 380.839, 52855.847 24/05/21,21:29:49,02,07,1, 11.9,1,1, 9.544, 10455.528, 380.001, 52856.226 24/05/21,21:29:49,03,07,1, 11.9,1,1, 9.544, 10456.628, 380.454, 52856.749 24/05/21,21:29:49,04,07,1, 11.9,1,1, 9.544, 10455.730, 380.430, 52855.272 24/05/21,21:29:49,05,07,1, 11.9,1,1, 9.544, 10455.608, 379.855, 52856.372 24/05/21,21:29:49,06,07,1, 11.9,1,1, 9.544, 10456.141, 380.554, 52855.857 24/05/21,21:29:49,07,07,1, 11.9,1,1, 9.544, 10455.035, 380.168, 52855.136 24/05/21,21:29:49,08,07,1, 11.9,1,1, 9.544, 10456.007, 380.213, 52856.588 24/05/21,21:29:49,09,07,1, 11.9,1,1, 9.544, 10456.130, 380.727, 52855.774 24/05/21,21:29:49,10,07,1, 11.9,1,1, 9.544, 10455.501, 380.079, 52856.056 24/05/21,21:29:49,11,07,1, 11.9,1,1, 9.544, 10456.583, 380.390, 52856.714 24/05/21,21:29:49,12,07,1, 11.9,1,1, 9.544, 10455.820, 380.446, 52855.419 24/05/21,21:29:49,13,07,1, 11.9,1,1, 9.544, 10455.619, 379.864, 52856.178 24/05/21,21:29:49,14,07,1, 11.9,1,1, 9.544, 10456.213, 380.493, 52855.802 24/05/21,21:29:49,15,07,1, 11.9,1,1, 9.544, 10455.193, 380.205, 52855.177 24/05/21,21:29:49,16,07,1, 11.9,1,1, 9.544, 10455.874, 380.136, 52856.505 24/05/21,21:29:49,17,07,1, 11.9,1,1, 9.544, 10456.097, 380.825, 52855.637 24/05/21,21:29:49,18,07,1, 11.9,1,1, 9.544, 10455.484, 380.145, 52856.024 24/05/21,21:29:49,19,07,1, 11.9,1,1, 9.544, 10456.548, 380.401, 52856.829 24/05/21,21:29:50,00,07,1, 11.9,1,1, 9.540, 10456.548, 380.401, 52856.829 24/05/21,21:29:50,01,07,1, 11.9,1,1, 9.540, 10456.748, 380.880, 52856.906 24/05/21,21:29:50,02,07,1, 11.9,1,1, 9.540, 10455.227, 380.055, 52854.404 24/05/21,21:29:50,03,07,1, 11.9,1,1, 9.540, 10455.975, 380.448, 52857.190 24/05/21,21:29:50,04,07,1, 11.9,1,1, 9.540, 10456.906, 380.949, 52856.415 24/05/21,21:29:50,05,07,1, 11.9,1,1, 9.540, 10455.357, 379.860, 52855.113 24/05/21,21:29:50,06,07,1, 11.9,1,1, 9.540, 10456.868, 380.691, 52857.695 24/05/21,21:29:50,07,07,1, 11.9,1,1, 9.540, 10456.194, 380.363, 52855.105 24/05/21,21:29:50,08,07,1, 11.9,1,1, 9.540, 10455.218, 379.928, 52855.732 24/05/21,21:29:50,09,07,1, 11.9,1,1, 9.540, 10456.777, 380.826, 52856.853 24/05/21,21:29:50,10,07,1, 11.9,1,1, 9.540, 10455.228, 380.130, 52854.417 24/05/21,21:29:50,11,07,1, 11.9,1,1, 9.540, 10455.831, 380.388, 52856.873 24/05/21,21:29:50,12,07,1, 11.9,1,1, 9.540, 10456.905, 380.937, 52856.399 24/05/21,21:29:50,13,07,1, 11.9,1,1, 9.540, 10455.377, 379.989, 52855.194 24/05/21,21:29:50,14,07,1, 11.9,1,1, 9.540, 10456.835, 380.666, 52857.704 24/05/21,21:29:50,15,07,1, 11.9,1,1, 9.540, 10456.302, 380.449, 52855.228 24/05/21,21:29:50,16,07,1, 11.9,1,1, 9.540, 10455.246, 379.899, 52855.620 24/05/21,21:29:50,17,07,1, 11.9,1,1, 9.540, 10456.792, 380.770, 52856.804 24/05/21,21:29:50,18,07,1, 11.9,1,1, 9.540, 10455.389, 380.184, 52854.372 24/05/21,21:29:50,19,07,1, 11.9,1,1, 9.540, 10455.813, 380.332, 52856.855 24/05/21,21:29:51,00,08,1, 11.9,1,1, 9.543, 10455.805, 380.332, 52856.855 24/05/21,21:29:51,01,08,1, 11.9,1,1, 9.543, 10457.070, 380.734, 52857.407 24/05/21,21:29:51,02,08,1, 11.9,1,1, 9.543, 10456.161, 380.419, 52854.741 24/05/21,21:29:51,03,08,1, 11.9,1,1, 9.543, 10455.468, 379.990, 52855.916 24/05/21,21:29:51,04,08,1, 11.9,1,1, 9.543, 10456.966, 381.016, 52856.897 24/05/21,21:29:51,05,08,1, 11.9,1,1, 9.543, 10455.432, 380.165, 52854.629 24/05/21,21:29:51,06,08,1, 11.9,1,1, 9.543, 10456.280, 380.546, 52857.266 24/05/21,21:29:51,07,08,1, 11.9,1,1, 9.543, 10457.112, 380.953, 52856.214 24/05/21,21:29:51,08,08,1, 11.9,1,1, 9.543, 10455.520, 379.941, 52855.241 24/05/21,21:29:51,09,08,1, 11.9,1,1, 9.543, 10457.102, 380.811, 52857.712 24/05/21,21:29:51,10,08,1, 11.9,1,1, 9.543, 10456.253, 380.375, 52854.934 24/05/21,21:29:51,11,08,1, 11.9,1,1, 9.543, 10455.419, 379.988, 52855.745 24/05/21,21:29:51,12,08,1, 11.9,1,1, 9.543, 10456.994, 380.971, 52856.823 24/05/21,21:29:51,13,08,1, 11.9,1,1, 9.543, 10455.499, 380.174, 52854.635 24/05/21,21:29:51,14,08,1, 11.9,1,1, 9.543, 10456.217, 380.547, 52857.190 24/05/21,21:29:51,15,08,1, 11.9,1,1, 9.543, 10457.141, 380.962, 52856.215 24/05/21,21:29:51,16,08,1, 11.9,1,1, 9.543, 10455.610, 380.034, 52855.229 24/05/21,21:29:51,17,08,1, 11.9,1,1, 9.543, 10457.083, 380.775, 52857.702 24/05/21,21:29:51,18,08,1, 11.9,1,1, 9.543, 10456.374, 380.467, 52854.990 24/05/21,21:29:51,19,08,1, 11.9,1,1, 9.543, 10455.474, 379.995, 52855.794 24/05/21,21:29:52,00,08,1, 11.9,1,1, 9.548, 10455.471, 379.995, 52855.794 24/05/21,21:29:52,01,08,1, 11.9,1,1, 9.548, 10456.837, 380.518, 52856.616 24/05/21,21:29:52,02,08,1, 11.9,1,1, 9.548, 10456.887, 381.011, 52856.236 24/05/21,21:29:52,03,08,1, 11.9,1,1, 9.548, 10456.302, 380.045, 52855.912 24/05/21,21:29:52,04,08,1, 11.9,1,1, 9.548, 10456.982, 380.752, 52856.469 24/05/21,21:29:52,05,08,1, 11.9,1,1, 9.548, 10456.271, 380.600, 52855.498 24/05/21,21:29:52,06,08,1, 11.9,1,1, 9.548, 10456.128, 380.045, 52855.841 24/05/21,21:29:52,07,08,1, 11.9,1,1, 9.548, 10456.762, 381.070, 52856.134 24/05/21,21:29:52,08,08,1, 11.9,1,1, 9.548, 10456.052, 380.403, 52855.547 24/05/21,21:29:52,09,08,1, 11.9,1,1, 9.548, 10456.841, 380.582, 52856.737 24/05/21,21:29:52,10,08,1, 11.9,1,1, 9.548, 10456.953, 381.057, 52856.325 24/05/21,21:29:52,11,08,1, 11.9,1,1, 9.548, 10456.274, 380.039, 52855.880 24/05/21,21:29:52,12,08,1, 11.9,1,1, 9.548, 10457.067, 380.763, 52856.641 24/05/21,21:29:52,13,08,1, 11.9,1,1, 9.548, 10456.333, 380.538, 52855.465 24/05/21,21:29:52,14,08,1, 11.9,1,1, 9.548, 10456.101, 380.093, 52855.941 24/05/21,21:29:52,15,08,1, 11.9,1,1, 9.548, 10456.770, 381.040, 52856.249 24/05/21,21:29:52,16,08,1, 11.9,1,1, 9.548, 10456.041, 380.413, 52855.537 24/05/21,21:29:52,17,08,1, 11.9,1,1, 9.548, 10456.737, 380.614, 52856.679 24/05/21,21:29:52,18,08,1, 11.9,1,1, 9.548, 10456.915, 381.008, 52856.222 24/05/21,21:29:52,19,08,1, 11.9,1,1, 9.548, 10456.342, 380.164, 52855.957 24/05/21,21:29:53,00,08,1, 12.0,1,1, 9.542, 10456.339, 380.164, 52855.957 24/05/21,21:29:53,01,08,1, 12.0,1,1, 9.542, 10456.331, 380.273, 52856.014 24/05/21,21:29:53,02,08,1, 12.0,1,1, 9.542, 10457.029, 381.176, 52856.129 24/05/21,21:29:53,03,08,1, 12.0,1,1, 9.542, 10456.373, 380.453, 52855.707 24/05/21,21:29:53,04,08,1, 12.0,1,1, 9.542, 10457.143, 380.739, 52856.698 24/05/21,21:29:53,05,08,1, 12.0,1,1, 9.542, 10457.115, 381.086, 52856.076 24/05/21,21:29:53,06,08,1, 12.0,1,1, 9.542, 10456.510, 380.100, 52855.887 24/05/21,21:29:53,07,08,1, 12.0,1,1, 9.542, 10457.239, 380.911, 52856.483 24/05/21,21:29:53,08,08,1, 12.0,1,1, 9.542, 10456.380, 380.623, 52855.352 24/05/21,21:29:53,09,08,1, 12.0,1,1, 9.542, 10456.399, 380.271, 52855.855 24/05/21,21:29:53,10,08,1, 12.0,1,1, 9.542, 10457.030, 381.217, 52856.314 24/05/21,21:29:53,11,08,1, 12.0,1,1, 9.542, 10456.352, 380.461, 52855.622 24/05/21,21:29:53,12,08,1, 12.0,1,1, 9.542, 10457.109, 380.726, 52856.739 24/05/21,21:29:53,13,08,1, 12.0,1,1, 9.542, 10457.194, 381.135, 52856.188 24/05/21,21:29:53,14,08,1, 12.0,1,1, 9.542, 10456.604, 380.175, 52855.996 24/05/21,21:29:53,15,08,1, 12.0,1,1, 9.542, 10457.287, 380.876, 52856.568 24/05/21,21:29:53,16,08,1, 12.0,1,1, 9.542, 10456.488, 380.620, 52855.376 24/05/21,21:29:53,17,08,1, 12.0,1,1, 9.542, 10456.387, 380.262, 52855.900 24/05/21,21:29:53,18,08,1, 12.0,1,1, 9.542, 10457.060, 381.139, 52856.274 24/05/21,21:29:53,19,08,1, 12.0,1,1, 9.542, 10456.341, 380.480, 52855.585 24/05/21,21:29:54,00,08,1, 11.9,1,1, 9.544, 10456.339, 380.480, 52855.585 24/05/21,21:29:54,01,08,1, 11.9,1,1, 9.544, 10456.660, 380.222, 52855.881 24/05/21,21:29:54,02,08,1, 11.9,1,1, 9.544, 10457.395, 381.016, 52856.244 24/05/21,21:29:54,03,08,1, 11.9,1,1, 9.544, 10456.539, 380.739, 52855.411 24/05/21,21:29:54,04,08,1, 11.9,1,1, 9.544, 10456.743, 380.480, 52856.129 24/05/21,21:29:54,05,08,1, 11.9,1,1, 9.544, 10457.340, 381.348, 52856.248 24/05/21,21:29:54,06,08,1, 11.9,1,1, 9.544, 10456.683, 380.527, 52855.794 24/05/21,21:29:54,07,08,1, 11.9,1,1, 9.544, 10457.515, 380.868, 52856.912 24/05/21,21:29:54,08,08,1, 11.9,1,1, 9.544, 10457.376, 381.171, 52856.082 24/05/21,21:29:54,09,08,1, 11.9,1,1, 9.544, 10456.759, 380.192, 52855.873 24/05/21,21:29:54,10,08,1, 11.9,1,1, 9.544, 10457.411, 381.077, 52856.331 24/05/21,21:29:54,11,08,1, 11.9,1,1, 9.544, 10456.567, 380.686, 52855.320 24/05/21,21:29:54,12,08,1, 11.9,1,1, 9.544, 10456.792, 380.446, 52856.207 24/05/21,21:29:54,13,08,1, 11.9,1,1, 9.544, 10457.327, 381.357, 52856.340 24/05/21,21:29:54,14,08,1, 11.9,1,1, 9.544, 10456.665, 380.507, 52855.705 24/05/21,21:29:54,15,08,1, 11.9,1,1, 9.544, 10457.477, 380.929, 52856.810 24/05/21,21:29:54,16,08,1, 11.9,1,1, 9.544, 10457.437, 381.087, 52856.109 24/05/21,21:29:54,17,08,1, 11.9,1,1, 9.544, 10456.807, 380.282, 52855.948 24/05/21,21:29:54,18,08,1, 11.9,1,1, 9.544, 10457.480, 381.014, 52856.359 24/05/21,21:29:54,19,08,1, 11.9,1,1, 9.544, 10456.690, 380.658, 52855.265 24/05/21,21:29:55,00,08,1, 11.9,1,1, 9.545, 10456.681, 380.658, 52855.265 24/05/21,21:29:55,01,08,1, 11.9,1,1, 9.545, 10457.395, 380.628, 52856.677 24/05/21,21:29:55,02,08,1, 11.9,1,1, 9.545, 10457.669, 380.809, 52856.092 24/05/21,21:29:55,03,08,1, 11.9,1,1, 9.545, 10457.301, 381.153, 52856.288 24/05/21,21:29:55,04,08,1, 11.9,1,1, 9.545, 10457.273, 380.218, 52855.988 24/05/21,21:29:55,05,08,1, 11.9,1,1, 9.545, 10457.190, 381.048, 52855.643 24/05/21,21:29:55,06,08,1, 11.9,1,1, 9.545, 10456.852, 380.850, 52856.106 24/05/21,21:29:55,07,08,1, 11.9,1,1, 9.545, 10457.261, 380.530, 52855.861 24/05/21,21:29:55,08,08,1, 11.9,1,1, 9.545, 10457.299, 381.352, 52856.093 24/05/21,21:29:55,09,08,1, 11.9,1,1, 9.545, 10457.383, 380.586, 52856.540 24/05/21,21:29:55,10,08,1, 11.9,1,1, 9.545, 10457.699, 380.866, 52855.990 24/05/21,21:29:55,11,08,1, 11.9,1,1, 9.545, 10457.335, 381.182, 52856.280 24/05/21,21:29:55,12,08,1, 11.9,1,1, 9.545, 10457.351, 380.287, 52856.119 24/05/21,21:29:55,13,08,1, 11.9,1,1, 9.545, 10457.246, 381.071, 52855.620 24/05/21,21:29:55,14,08,1, 11.9,1,1, 9.545, 10456.908, 380.793, 52855.868 24/05/21,21:29:55,15,08,1, 11.9,1,1, 9.545, 10457.278, 380.570, 52855.817 24/05/21,21:29:55,16,08,1, 11.9,1,1, 9.545, 10457.280, 381.398, 52855.998 24/05/21,21:29:55,17,08,1, 11.9,1,1, 9.545, 10457.345, 380.678, 52856.630 24/05/21,21:29:55,18,08,1, 11.9,1,1, 9.545, 10457.706, 380.921, 52856.192 24/05/21,21:29:55,19,08,1, 11.9,1,1, 9.545, 10457.395, 381.183, 52856.270 24/05/21,21:29:56,00,08,1, 11.9,1,1, 9.543, 10457.391, 381.183, 52856.270 24/05/21,21:29:56,01,08,1, 11.9,1,1, 9.543, 10457.193, 380.909, 52856.259 24/05/21,21:29:56,02,08,1, 11.9,1,1, 9.543, 10457.592, 380.703, 52855.896 24/05/21,21:29:56,03,08,1, 11.9,1,1, 9.543, 10457.539, 381.515, 52856.255 24/05/21,21:29:56,04,08,1, 11.9,1,1, 9.543, 10457.622, 380.595, 52856.499 24/05/21,21:29:56,05,08,1, 11.9,1,1, 9.543, 10457.873, 380.906, 52855.918 24/05/21,21:29:56,06,08,1, 11.9,1,1, 9.543, 10457.422, 381.178, 52856.202 24/05/21,21:29:56,07,08,1, 11.9,1,1, 9.543, 10457.450, 380.321, 52855.874 24/05/21,21:29:56,08,08,1, 11.9,1,1, 9.543, 10457.375, 381.253, 52855.616 24/05/21,21:29:56,09,08,1, 11.9,1,1, 9.543, 10457.161, 380.942, 52856.208 24/05/21,21:29:56,10,08,1, 11.9,1,1, 9.543, 10457.587, 380.733, 52855.865 24/05/21,21:29:56,11,08,1, 11.9,1,1, 9.543, 10457.559, 381.496, 52856.105 24/05/21,21:29:56,12,08,1, 11.9,1,1, 9.543, 10457.658, 380.648, 52856.466 24/05/21,21:29:56,13,08,1, 11.9,1,1, 9.543, 10457.904, 381.003, 52856.099 24/05/21,21:29:56,14,08,1, 11.9,1,1, 9.543, 10457.526, 381.164, 52856.179 24/05/21,21:29:56,15,08,1, 11.9,1,1, 9.543, 10457.546, 380.381, 52855.855 24/05/21,21:29:56,16,08,1, 11.9,1,1, 9.543, 10457.424, 381.176, 52855.618 24/05/21,21:29:56,17,08,1, 11.9,1,1, 9.543, 10457.192, 380.877, 52856.044 24/05/21,21:29:56,18,08,1, 11.9,1,1, 9.543, 10457.576, 380.724, 52855.954 24/05/21,21:29:56,19,08,1, 11.9,1,1, 9.543, 10457.457, 381.536, 52856.681 24/05/21,21:29:57,00,08,1, 11.9,1,1, 9.544, 10457.449, 381.536, 52856.681 24/05/21,21:29:57,01,08,1, 11.9,1,1, 9.544, 10457.781, 381.218, 52856.695 24/05/21,21:29:57,02,08,1, 11.9,1,1, 9.544, 10457.535, 380.374, 52855.235 24/05/21,21:29:57,03,08,1, 11.9,1,1, 9.544, 10457.322, 381.354, 52855.802 24/05/21,21:29:57,04,08,1, 11.9,1,1, 9.544, 10457.731, 380.984, 52856.519 24/05/21,21:29:57,05,08,1, 11.9,1,1, 9.544, 10457.616, 380.728, 52855.418 24/05/21,21:29:57,06,08,1, 11.9,1,1, 9.544, 10457.834, 381.626, 52856.870 24/05/21,21:29:57,07,08,1, 11.9,1,1, 9.544, 10458.101, 380.659, 52856.477 24/05/21,21:29:57,08,08,1, 11.9,1,1, 9.544, 10457.481, 381.087, 52855.977 24/05/21,21:29:57,09,08,1, 11.9,1,1, 9.544, 10458.139, 381.308, 52857.095 24/05/21,21:29:57,10,08,1, 11.9,1,1, 9.544, 10457.068, 380.232, 52853.746 24/05/21,21:29:57,11,08,1, 11.9,1,1, 9.544, 10457.890, 381.668, 52857.800 24/05/21,21:29:57,12,08,1, 11.9,1,1, 9.544, 10457.903, 380.865, 52856.232 24/05/21,21:29:57,13,08,1, 11.9,1,1, 9.544, 10456.857, 380.661, 52854.458 24/05/21,21:29:57,14,08,1, 11.9,1,1, 9.544, 10458.665, 381.806, 52858.348 24/05/21,21:29:57,15,08,1, 11.9,1,1, 9.544, 10457.730, 380.424, 52854.678 24/05/21,21:29:57,16,08,1, 11.9,1,1, 9.544, 10457.177, 381.216, 52856.625 24/05/21,21:29:57,17,08,1, 11.9,1,1, 9.544, 10458.779, 381.424, 52857.501 24/05/21,21:29:57,18,08,1, 11.9,1,1, 9.544, 10456.874, 380.212, 52853.975 24/05/21,21:29:57,19,08,1, 11.9,1,1, 9.544, 10457.742, 381.652, 52857.769 24/05/21,21:29:58,00,08,1, 11.9,1,1, 9.541, 10457.741, 381.652, 52857.769 24/05/21,21:29:58,01,08,1, 11.9,1,1, 9.541, 10458.909, 381.738, 52857.980 24/05/21,21:29:58,02,08,1, 11.9,1,1, 9.541, 10457.458, 380.378, 52854.631 24/05/21,21:29:58,03,08,1, 11.9,1,1, 9.541, 10457.777, 381.451, 52857.289 24/05/21,21:29:58,04,08,1, 11.9,1,1, 9.541, 10458.567, 381.208, 52856.526 24/05/21,21:29:58,05,08,1, 11.9,1,1, 9.541, 10456.880, 380.402, 52854.572 24/05/21,21:29:58,06,08,1, 11.9,1,1, 9.541, 10458.296, 381.750, 52858.023 24/05/21,21:29:58,07,08,1, 11.9,1,1, 9.541, 10458.031, 380.779, 52855.321 24/05/21,21:29:58,08,08,1, 11.9,1,1, 9.541, 10457.144, 380.908, 52855.831 24/05/21,21:29:58,09,08,1, 11.9,1,1, 9.541, 10458.856, 381.732, 52857.812 24/05/21,21:29:58,10,08,1, 11.9,1,1, 9.541, 10457.560, 380.413, 52854.434 24/05/21,21:29:58,11,08,1, 11.9,1,1, 9.541, 10457.831, 381.388, 52857.224 24/05/21,21:29:58,12,08,1, 11.9,1,1, 9.541, 10458.696, 381.256, 52856.742 24/05/21,21:29:58,13,08,1, 11.9,1,1, 9.541, 10456.937, 380.386, 52854.510 24/05/21,21:29:58,14,08,1, 11.9,1,1, 9.541, 10458.270, 381.685, 52857.761 24/05/21,21:29:58,15,08,1, 11.9,1,1, 9.541, 10458.056, 380.814, 52855.293 24/05/21,21:29:58,16,08,1, 11.9,1,1, 9.541, 10457.153, 380.858, 52855.650 24/05/21,21:29:58,17,08,1, 11.9,1,1, 9.541, 10458.885, 381.842, 52857.954 24/05/21,21:29:58,18,08,1, 11.9,1,1, 9.541, 10457.645, 380.434, 52854.551 24/05/21,21:29:58,19,08,1, 11.9,1,1, 9.541, 10457.748, 381.367, 52856.961 24/05/21,21:29:59,00,08,1, 11.9,1,1, 9.544, 10457.741, 381.367, 52856.961 24/05/21,21:29:59,01,08,1, 11.9,1,1, 9.544, 10458.594, 381.867, 52858.013 24/05/21,21:29:59,02,08,1, 11.9,1,1, 9.544, 10458.122, 380.777, 52855.153 24/05/21,21:29:59,03,08,1, 11.9,1,1, 9.544, 10457.453, 381.095, 52856.116 24/05/21,21:29:59,04,08,1, 11.9,1,1, 9.544, 10459.120, 381.749, 52857.732 24/05/21,21:29:59,05,08,1, 11.9,1,1, 9.544, 10457.656, 380.438, 52854.476 24/05/21,21:29:59,06,08,1, 11.9,1,1, 9.544, 10458.082, 381.465, 52857.385 24/05/21,21:29:59,07,08,1, 11.9,1,1, 9.544, 10458.759, 381.245, 52856.491 24/05/21,21:29:59,08,08,1, 11.9,1,1, 9.544, 10457.093, 380.472, 52854.588 24/05/21,21:29:59,09,08,1, 11.9,1,1, 9.544, 10458.565, 381.816, 52857.825 24/05/21,21:29:59,10,08,1, 11.9,1,1, 9.544, 10458.249, 380.775, 52855.160 24/05/21,21:29:59,11,08,1, 11.9,1,1, 9.544, 10457.434, 381.027, 52856.017 24/05/21,21:29:59,12,08,1, 11.9,1,1, 9.544, 10459.160, 381.805, 52857.874 24/05/21,21:29:59,13,08,1, 11.9,1,1, 9.544, 10457.793, 380.514, 52854.612 24/05/21,21:29:59,14,08,1, 11.9,1,1, 9.544, 10458.083, 381.442, 52857.271 24/05/21,21:29:59,15,08,1, 11.9,1,1, 9.544, 10458.897, 381.303, 52856.553 24/05/21,21:29:59,16,08,1, 11.9,1,1, 9.544, 10457.148, 380.454, 52854.639 24/05/21,21:29:59,17,08,1, 11.9,1,1, 9.544, 10458.528, 381.815, 52857.947 24/05/21,21:29:59,18,08,1, 11.9,1,1, 9.544, 10458.247, 380.824, 52855.352 24/05/21,21:29:59,19,08,1, 11.9,1,1, 9.544, 10457.426, 381.016, 52855.775 24/05/21,21:30:00,00,09,1, 11.9,1,1, 9.542, 10457.424, 381.016, 52855.775 24/05/21,21:30:00,01,09,1, 11.9,1,1, 9.542, 10458.430, 381.632, 52857.567 24/05/21,21:30:00,02,09,1, 11.9,1,1, 9.542, 10458.999, 381.198, 52856.108 24/05/21,21:30:00,03,09,1, 11.9,1,1, 9.542, 10457.276, 380.633, 52854.657 24/05/21,21:30:00,04,09,1, 11.9,1,1, 9.542, 10459.007, 381.933, 52858.195 24/05/21,21:30:00,05,09,1, 11.9,1,1, 9.542, 10458.353, 380.781, 52855.045 24/05/21,21:30:00,06,09,1, 11.9,1,1, 9.542, 10457.768, 381.207, 52856.207 24/05/21,21:30:00,07,09,1, 11.9,1,1, 9.542, 10459.488, 381.830, 52857.575 24/05/21,21:30:00,08,09,1, 11.9,1,1, 9.542, 10457.946, 380.475, 52854.866 24/05/21,21:30:00,09,09,1, 11.9,1,1, 9.542, 10458.508, 381.545, 52856.841 24/05/21,21:30:00,10,09,1, 11.9,1,1, 9.542, 10458.590, 381.163, 52855.955 24/05/21,21:30:00,11,09,1, 11.9,1,1, 9.542, 10457.742, 380.664, 52855.041 24/05/21,21:30:00,12,09,1, 11.9,1,1, 9.542, 10458.600, 381.803, 52856.852 24/05/21,21:30:00,13,09,1, 11.9,1,1, 9.542, 10458.366, 380.974, 52855.578 24/05/21,21:30:00,14,09,1, 11.9,1,1, 9.542, 10458.216, 381.207, 52856.127 24/05/21,21:30:00,15,09,1, 11.9,1,1, 9.542, 10459.058, 381.692, 52857.060 24/05/21,21:30:00,16,09,1, 11.9,1,1, 9.542, 10458.265, 380.644, 52855.329 24/05/21,21:30:00,17,09,1, 11.9,1,1, 9.542, 10458.530, 381.411, 52856.586 24/05/21,21:30:00,18,09,1, 11.9,1,1, 9.542, 10458.604, 381.243, 52856.125 24/05/21,21:30:00,19,09,1, 11.9,1,1, 9.542, 10457.796, 380.628, 52855.043 24/05/21,21:30:01,00,09,1, 11.9,1,1, 9.540, 10457.791, 380.628, 52855.043 24/05/21,21:30:01,01,09,1, 11.9,1,1, 9.540, 10458.560, 381.264, 52856.294 24/05/21,21:30:01,02,09,1, 11.9,1,1, 9.540, 10459.284, 381.710, 52856.971 24/05/21,21:30:01,03,09,1, 11.9,1,1, 9.540, 10458.311, 380.551, 52855.004 24/05/21,21:30:01,04,09,1, 11.9,1,1, 9.540, 10458.618, 381.559, 52856.358 24/05/21,21:30:01,05,09,1, 11.9,1,1, 9.540, 10458.709, 381.267, 52855.904 24/05/21,21:30:01,06,09,1, 11.9,1,1, 9.540, 10457.942, 380.739, 52855.092 24/05/21,21:30:01,07,09,1, 11.9,1,1, 9.540, 10458.926, 381.964, 52857.059 24/05/21,21:30:01,08,09,1, 11.9,1,1, 9.540, 10458.569, 380.931, 52855.537 24/05/21,21:30:01,09,09,1, 11.9,1,1, 9.540, 10458.603, 381.311, 52856.230 24/05/21,21:30:01,10,09,1, 11.9,1,1, 9.540, 10459.343, 381.761, 52857.033 24/05/21,21:30:01,11,09,1, 11.9,1,1, 9.540, 10458.355, 380.591, 52855.040 24/05/21,21:30:01,12,09,1, 11.9,1,1, 9.540, 10458.718, 381.563, 52856.522 24/05/21,21:30:01,13,09,1, 11.9,1,1, 9.540, 10458.750, 381.217, 52855.952 24/05/21,21:30:01,14,09,1, 11.9,1,1, 9.540, 10458.001, 380.828, 52855.247 24/05/21,21:30:01,15,09,1, 11.9,1,1, 9.540, 10458.856, 381.936, 52856.932 24/05/21,21:30:01,16,09,1, 11.9,1,1, 9.540, 10458.623, 380.987, 52855.550 24/05/21,21:30:01,17,09,1, 11.9,1,1, 9.540, 10458.575, 381.324, 52856.209 24/05/21,21:30:01,18,09,1, 11.9,1,1, 9.540, 10459.334, 381.732, 52857.029 24/05/21,21:30:01,19,09,1, 11.9,1,1, 9.540, 10458.430, 380.637, 52855.150 24/05/21,21:30:02,00,09,1, 11.9,1,1, 9.533, 10458.425, 380.637, 52855.150 24/05/21,21:30:02,01,09,1, 11.9,1,1, 9.533, 10458.227, 381.035, 52855.474 24/05/21,21:30:02,02,09,1, 11.9,1,1, 9.533, 10459.261, 382.052, 52857.245 24/05/21,21:30:02,03,09,1, 11.9,1,1, 9.533, 10458.735, 380.995, 52855.548 24/05/21,21:30:02,04,09,1, 11.9,1,1, 9.533, 10458.838, 381.439, 52856.529 24/05/21,21:30:02,05,09,1, 11.9,1,1, 9.533, 10459.425, 381.746, 52856.787 24/05/21,21:30:02,06,09,1, 11.9,1,1, 9.533, 10458.392, 380.626, 52854.988 24/05/21,21:30:02,07,09,1, 11.9,1,1, 9.533, 10458.895, 381.705, 52856.539 24/05/21,21:30:02,08,09,1, 11.9,1,1, 9.533, 10458.762, 381.357, 52855.622 24/05/21,21:30:02,09,09,1, 11.9,1,1, 9.533, 10458.201, 380.962, 52855.229 24/05/21,21:30:02,10,09,1, 11.9,1,1, 9.533, 10459.296, 382.053, 52857.194 24/05/21,21:30:02,11,09,1, 11.9,1,1, 9.533, 10458.772, 381.023, 52855.515 24/05/21,21:30:02,12,09,1, 11.9,1,1, 9.533, 10458.840, 381.403, 52856.412 24/05/21,21:30:02,13,09,1, 11.9,1,1, 9.533, 10459.496, 381.805, 52856.911 24/05/21,21:30:02,14,09,1, 11.9,1,1, 9.533, 10458.448, 380.646, 52855.016 24/05/21,21:30:02,15,09,1, 11.9,1,1, 9.533, 10458.894, 381.717, 52856.654 24/05/21,21:30:02,16,09,1, 11.9,1,1, 9.533, 10458.869, 381.295, 52855.668 24/05/21,21:30:02,17,09,1, 11.9,1,1, 9.533, 10458.163, 380.970, 52855.265 24/05/21,21:30:02,18,09,1, 11.9,1,1, 9.533, 10459.222, 382.071, 52857.071 24/05/21,21:30:02,19,09,1, 11.9,1,1, 9.533, 10458.803, 381.028, 52855.559 24/05/21,21:30:03,00,09,1, 11.9,1,1, 9.538, 10458.801, 381.028, 52855.559 24/05/21,21:30:03,01,09,1, 11.9,1,1, 9.538, 10458.397, 380.846, 52855.037 24/05/21,21:30:03,02,09,1, 11.9,1,1, 9.538, 10459.006, 381.887, 52856.713 24/05/21,21:30:03,03,09,1, 11.9,1,1, 9.538, 10458.851, 381.354, 52855.563 24/05/21,21:30:03,04,09,1, 11.9,1,1, 9.538, 10458.411, 381.198, 52855.540 24/05/21,21:30:03,05,09,1, 11.9,1,1, 9.538, 10459.547, 382.190, 52857.231 24/05/21,21:30:03,06,09,1, 11.9,1,1, 9.538, 10458.898, 381.057, 52855.497 24/05/21,21:30:03,07,09,1, 11.9,1,1, 9.538, 10459.063, 381.573, 52856.571 24/05/21,21:30:03,08,09,1, 11.9,1,1, 9.538, 10459.492, 381.768, 52856.523 24/05/21,21:30:03,09,09,1, 11.9,1,1, 9.538, 10458.398, 380.769, 52854.847 24/05/21,21:30:03,10,09,1, 11.9,1,1, 9.538, 10459.044, 381.916, 52856.699 24/05/21,21:30:03,11,09,1, 11.9,1,1, 9.538, 10458.904, 381.390, 52855.540 24/05/21,21:30:03,12,09,1, 11.9,1,1, 9.538, 10458.438, 381.142, 52855.441 24/05/21,21:30:03,13,09,1, 11.9,1,1, 9.538, 10459.513, 382.295, 52857.276 24/05/21,21:30:03,14,09,1, 11.9,1,1, 9.538, 10458.885, 381.055, 52855.402 24/05/21,21:30:03,15,09,1, 11.9,1,1, 9.538, 10459.084, 381.621, 52856.585 24/05/21,21:30:03,16,09,1, 11.9,1,1, 9.538, 10459.530, 381.850, 52856.631 24/05/21,21:30:03,17,09,1, 11.9,1,1, 9.538, 10458.379, 380.744, 52854.803 24/05/21,21:30:03,18,09,1, 11.9,1,1, 9.538, 10459.052, 381.935, 52856.665 24/05/21,21:30:03,19,09,1, 11.9,1,1, 9.538, 10458.951, 381.346, 52855.517 24/05/21,21:30:04,00,09,1, 11.9,1,1, 9.537, 10458.943, 381.346, 52855.517 24/05/21,21:30:04,01,09,1, 11.9,1,1, 9.537, 10458.938, 381.115, 52855.335 24/05/21,21:30:04,02,09,1, 11.9,1,1, 9.537, 10459.149, 381.772, 52856.584 24/05/21,21:30:04,03,09,1, 11.9,1,1, 9.537, 10459.425, 381.755, 52856.224 24/05/21,21:30:04,04,09,1, 11.9,1,1, 9.537, 10458.363, 381.008, 52855.028 24/05/21,21:30:04,05,09,1, 11.9,1,1, 9.537, 10459.107, 382.098, 52856.828 24/05/21,21:30:04,06,09,1, 11.9,1,1, 9.537, 10458.971, 381.459, 52855.585 24/05/21,21:30:04,07,09,1, 11.9,1,1, 9.537, 10458.687, 381.409, 52855.814 24/05/21,21:30:04,08,09,1, 11.9,1,1, 9.537, 10459.733, 382.218, 52857.085 24/05/21,21:30:04,09,09,1, 11.9,1,1, 9.537, 10458.994, 381.129, 52855.314 24/05/21,21:30:04,10,09,1, 11.9,1,1, 9.537, 10459.136, 381.773, 52856.565 24/05/21,21:30:04,11,09,1, 11.9,1,1, 9.537, 10459.492, 381.826, 52856.432 24/05/21,21:30:04,12,09,1, 11.9,1,1, 9.537, 10458.330, 380.921, 52854.846 24/05/21,21:30:04,13,09,1, 11.9,1,1, 9.537, 10459.151, 382.148, 52856.722 24/05/21,21:30:04,14,09,1, 11.9,1,1, 9.537, 10458.981, 381.421, 52855.487 24/05/21,21:30:04,15,09,1, 11.9,1,1, 9.537, 10458.608, 381.396, 52855.662 24/05/21,21:30:04,16,09,1, 11.9,1,1, 9.537, 10459.734, 382.352, 52857.320 24/05/21,21:30:04,17,09,1, 11.9,1,1, 9.537, 10458.992, 381.120, 52855.598 24/05/21,21:30:04,18,09,1, 11.9,1,1, 9.537, 10459.185, 381.837, 52856.626 24/05/21,21:30:04,19,09,1, 11.9,1,1, 9.537, 10459.547, 381.838, 52856.410 24/05/21,21:30:05,00,09,1, 11.9,1,1, 9.537, 10459.543, 381.838, 52856.410 24/05/21,21:30:05,01,09,1, 11.9,1,1, 9.537, 10459.078, 381.478, 52855.492 24/05/21,21:30:05,02,09,1, 11.9,1,1, 9.537, 10458.966, 381.732, 52856.139 24/05/21,21:30:05,03,09,1, 11.9,1,1, 9.537, 10459.861, 382.240, 52857.024 24/05/21,21:30:05,04,09,1, 11.9,1,1, 9.537, 10458.922, 381.123, 52855.224 24/05/21,21:30:05,05,09,1, 11.9,1,1, 9.537, 10459.215, 381.937, 52856.680 24/05/21,21:30:05,06,09,1, 11.9,1,1, 9.537, 10459.354, 381.760, 52856.121 24/05/21,21:30:05,07,09,1, 11.9,1,1, 9.537, 10458.383, 381.171, 52855.007 24/05/21,21:30:05,08,09,1, 11.9,1,1, 9.537, 10459.327, 382.292, 52856.829 24/05/21,21:30:05,09,09,1, 11.9,1,1, 9.537, 10459.051, 381.573, 52855.532 24/05/21,21:30:05,10,09,1, 11.9,1,1, 9.537, 10458.929, 381.646, 52856.225 24/05/21,21:30:05,11,09,1, 11.9,1,1, 9.537, 10459.845, 382.360, 52857.425 24/05/21,21:30:05,12,09,1, 11.9,1,1, 9.537, 10458.970, 381.141, 52855.413 24/05/21,21:30:05,13,09,1, 11.9,1,1, 9.537, 10459.248, 381.916, 52856.699 24/05/21,21:30:05,14,09,1, 11.9,1,1, 9.537, 10459.424, 381.824, 52856.324 24/05/21,21:30:05,15,09,1, 11.9,1,1, 9.537, 10458.380, 381.086, 52854.950 24/05/21,21:30:05,16,09,1, 11.9,1,1, 9.537, 10459.276, 382.359, 52856.859 24/05/21,21:30:05,17,09,1, 11.9,1,1, 9.537, 10459.026, 381.542, 52855.566 24/05/21,21:30:05,18,09,1, 11.9,1,1, 9.537, 10458.938, 381.702, 52856.217 24/05/21,21:30:05,19,09,1, 11.9,1,1, 9.537, 10459.822, 382.383, 52857.300 24/05/21,21:30:06,00,09,1, 12.0,1,1, 9.542, 10459.819, 382.383, 52857.300 24/05/21,21:30:06,01,09,1, 12.0,1,1, 9.542, 10459.273, 381.713, 52855.758 24/05/21,21:30:06,02,09,1, 12.0,1,1, 9.542, 10458.546, 381.451, 52855.161 24/05/21,21:30:06,03,09,1, 12.0,1,1, 9.542, 10459.618, 382.479, 52857.139 24/05/21,21:30:06,04,09,1, 12.0,1,1, 9.542, 10459.220, 381.510, 52855.496 24/05/21,21:30:06,05,09,1, 12.0,1,1, 9.542, 10459.198, 381.834, 52856.370 24/05/21,21:30:06,06,09,1, 12.0,1,1, 9.542, 10459.947, 382.212, 52857.008 24/05/21,21:30:06,07,09,1, 12.0,1,1, 9.542, 10458.914, 381.159, 52855.166 24/05/21,21:30:06,08,09,1, 12.0,1,1, 9.542, 10459.297, 382.047, 52856.653 24/05/21,21:30:06,09,09,1, 12.0,1,1, 9.542, 10459.307, 381.831, 52855.900 24/05/21,21:30:06,10,09,1, 12.0,1,1, 9.542, 10458.529, 381.274, 52855.137 24/05/21,21:30:06,11,09,1, 12.0,1,1, 9.542, 10459.549, 382.481, 52857.108 24/05/21,21:30:06,12,09,1, 12.0,1,1, 9.542, 10459.152, 381.551, 52855.554 24/05/21,21:30:06,13,09,1, 12.0,1,1, 9.542, 10459.120, 381.780, 52856.338 24/05/21,21:30:06,14,09,1, 12.0,1,1, 9.542, 10459.942, 382.331, 52857.039 24/05/21,21:30:06,15,09,1, 12.0,1,1, 9.542, 10458.951, 381.093, 52855.169 24/05/21,21:30:06,16,09,1, 12.0,1,1, 9.542, 10459.338, 382.095, 52856.695 24/05/21,21:30:06,17,09,1, 12.0,1,1, 9.542, 10459.306, 381.806, 52855.925 24/05/21,21:30:06,18,09,1, 12.0,1,1, 9.542, 10458.519, 381.336, 52855.193 24/05/21,21:30:06,19,09,1, 12.0,1,1, 9.542, 10459.496, 382.536, 52857.052 24/05/21,21:30:07,00,09,1, 11.8,1,1, 9.538, 10459.493, 382.536, 52857.052 24/05/21,21:30:07,01,09,1, 11.8,1,1, 9.538, 10459.830, 382.125, 52856.620 24/05/21,21:30:07,02,09,1, 11.8,1,1, 9.538, 10458.752, 381.204, 52854.979 24/05/21,21:30:07,03,09,1, 11.8,1,1, 9.538, 10459.303, 382.240, 52856.705 24/05/21,21:30:07,04,09,1, 11.8,1,1, 9.538, 10459.197, 381.775, 52855.686 24/05/21,21:30:07,05,09,1, 11.8,1,1, 9.538, 10458.704, 381.607, 52855.540 24/05/21,21:30:07,06,09,1, 11.8,1,1, 9.538, 10459.789, 382.613, 52857.205 24/05/21,21:30:07,07,09,1, 11.8,1,1, 9.538, 10459.253, 381.543, 52855.530 24/05/21,21:30:07,08,09,1, 11.8,1,1, 9.538, 10459.351, 381.996, 52856.472 24/05/21,21:30:07,09,09,1, 11.8,1,1, 9.538, 10459.947, 382.235, 52856.714 24/05/21,21:30:07,10,09,1, 11.8,1,1, 9.538, 10458.841, 381.219, 52855.045 24/05/21,21:30:07,11,09,1, 11.8,1,1, 9.538, 10459.395, 382.267, 52856.788 24/05/21,21:30:07,12,09,1, 11.8,1,1, 9.538, 10459.254, 381.811, 52855.672 24/05/21,21:30:07,13,09,1, 11.8,1,1, 9.538, 10458.650, 381.479, 52855.397 24/05/21,21:30:07,14,09,1, 11.8,1,1, 9.538, 10459.778, 382.625, 52857.288 24/05/21,21:30:07,15,09,1, 11.8,1,1, 9.538, 10459.242, 381.506, 52855.536 24/05/21,21:30:07,16,09,1, 11.8,1,1, 9.538, 10459.351, 382.004, 52856.562 24/05/21,21:30:07,17,09,1, 11.8,1,1, 9.538, 10459.982, 382.292, 52856.833 24/05/21,21:30:07,18,09,1, 11.8,1,1, 9.538, 10458.862, 381.203, 52855.069 24/05/21,21:30:07,19,09,1, 11.8,1,1, 9.538, 10459.385, 382.281, 52856.784 24/05/21,21:30:08,00,09,1, 11.9,1,1, 9.541, 10459.385, 382.281, 52856.784 24/05/21,21:30:08,01,09,1, 11.9,1,1, 9.541, 10459.944, 382.553, 52857.187 24/05/21,21:30:08,02,09,1, 11.9,1,1, 9.541, 10459.194, 381.481, 52855.357 24/05/21,21:30:08,03,09,1, 11.9,1,1, 9.541, 10459.468, 382.127, 52856.651 24/05/21,21:30:08,04,09,1, 11.9,1,1, 9.541, 10459.726, 382.084, 52856.394 24/05/21,21:30:08,05,09,1, 11.9,1,1, 9.541, 10458.686, 381.327, 52854.963 24/05/21,21:30:08,06,09,1, 11.9,1,1, 9.541, 10459.409, 382.441, 52856.812 24/05/21,21:30:08,07,09,1, 11.9,1,1, 9.541, 10459.180, 381.812, 52855.551 24/05/21,21:30:08,08,09,1, 11.9,1,1, 9.541, 10458.885, 381.781, 52855.778 24/05/21,21:30:08,09,09,1, 11.9,1,1, 9.541, 10459.925, 382.605, 52857.270 24/05/21,21:30:08,10,09,1, 11.9,1,1, 9.541, 10459.301, 381.537, 52855.538 24/05/21,21:30:08,11,09,1, 11.9,1,1, 9.541, 10459.401, 382.096, 52856.661 24/05/21,21:30:08,12,09,1, 11.9,1,1, 9.541, 10459.822, 382.226, 52856.587 24/05/21,21:30:08,13,09,1, 11.9,1,1, 9.541, 10458.722, 381.246, 52854.964 24/05/21,21:30:08,14,09,1, 11.9,1,1, 9.541, 10459.411, 382.429, 52856.853 24/05/21,21:30:08,15,09,1, 11.9,1,1, 9.541, 10459.175, 381.893, 52855.568 24/05/21,21:30:08,16,09,1, 11.9,1,1, 9.541, 10458.822, 381.731, 52855.806 24/05/21,21:30:08,17,09,1, 11.9,1,1, 9.541, 10459.905, 382.688, 52857.423 24/05/21,21:30:08,18,09,1, 11.9,1,1, 9.541, 10459.229, 381.517, 52855.417 24/05/21,21:30:08,19,09,1, 11.9,1,1, 9.541, 10459.443, 382.105, 52856.633 24/05/21,21:30:09,00,09,1, 11.9,1,1, 9.536, 10459.435, 382.105, 52856.633 24/05/21,21:30:09,01,09,1, 11.9,1,1, 9.536, 10459.234, 382.516, 52856.038 24/05/21,21:30:09,02,09,1, 11.9,1,1, 9.536, 10459.092, 381.961, 52856.107 24/05/21,21:30:09,03,09,1, 11.9,1,1, 9.536, 10459.549, 382.039, 52856.191 24/05/21,21:30:09,04,09,1, 11.9,1,1, 9.536, 10459.512, 382.537, 52856.511 24/05/21,21:30:09,05,09,1, 11.9,1,1, 9.536, 10459.403, 381.683, 52856.210 24/05/21,21:30:09,06,09,1, 11.9,1,1, 9.536, 10459.561, 382.143, 52856.042 24/05/21,21:30:09,07,09,1, 11.9,1,1, 9.536, 10459.131, 382.122, 52855.970 24/05/21,21:30:09,08,09,1, 11.9,1,1, 9.536, 10459.123, 381.609, 52855.829 24/05/21,21:30:09,09,09,1, 11.9,1,1, 9.536, 10459.174, 382.488, 52855.970 24/05/21,21:30:09,10,09,1, 11.9,1,1, 9.536, 10459.071, 382.033, 52856.160 24/05/21,21:30:09,11,09,1, 11.9,1,1, 9.536, 10459.457, 382.002, 52856.258 24/05/21,21:30:09,12,09,1, 11.9,1,1, 9.536, 10459.514, 382.639, 52856.539 24/05/21,21:30:09,13,09,1, 11.9,1,1, 9.536, 10459.415, 381.682, 52856.269 24/05/21,21:30:09,14,09,1, 11.9,1,1, 9.536, 10459.628, 382.159, 52856.120 24/05/21,21:30:09,15,09,1, 11.9,1,1, 9.536, 10459.159, 382.238, 52856.121 24/05/21,21:30:09,16,09,1, 11.9,1,1, 9.536, 10459.065, 381.533, 52855.718 24/05/21,21:30:09,17,09,1, 11.9,1,1, 9.536, 10459.234, 382.548, 52855.973 24/05/21,21:30:09,18,09,1, 11.9,1,1, 9.536, 10458.979, 381.995, 52856.173 24/05/21,21:30:09,19,09,1, 11.9,1,1, 9.536, 10459.395, 382.010, 52856.164 24/05/21,21:30:10,00,09,1, 11.9,1,1, 9.537, 10459.393, 382.010, 52856.164 24/05/21,21:30:10,01,09,1, 11.9,1,1, 9.537, 10459.374, 382.389, 52855.956 24/05/21,21:30:10,02,09,1, 11.9,1,1, 9.537, 10458.949, 382.144, 52855.849 24/05/21,21:30:10,03,09,1, 11.9,1,1, 9.537, 10459.132, 381.848, 52855.826 24/05/21,21:30:10,04,09,1, 11.9,1,1, 9.537, 10459.263, 382.739, 52856.186 24/05/21,21:30:10,05,09,1, 11.9,1,1, 9.537, 10459.166, 382.032, 52856.406 24/05/21,21:30:10,06,09,1, 11.9,1,1, 9.537, 10459.586, 382.261, 52856.368 24/05/21,21:30:10,07,09,1, 11.9,1,1, 9.537, 10459.470, 382.592, 52856.379 24/05/21,21:30:10,08,09,1, 11.9,1,1, 9.537, 10459.320, 381.738, 52856.112 24/05/21,21:30:10,09,09,1, 11.9,1,1, 9.537, 10459.393, 382.371, 52855.944 24/05/21,21:30:10,10,09,1, 11.9,1,1, 9.537, 10458.967, 382.227, 52855.934 24/05/21,21:30:10,11,09,1, 11.9,1,1, 9.537, 10459.090, 381.798, 52855.810 24/05/21,21:30:10,12,09,1, 11.9,1,1, 9.537, 10459.206, 382.710, 52856.011 24/05/21,21:30:10,13,09,1, 11.9,1,1, 9.537, 10459.166, 382.121, 52856.298 24/05/21,21:30:10,14,09,1, 11.9,1,1, 9.537, 10459.571, 382.170, 52856.356 24/05/21,21:30:10,15,09,1, 11.9,1,1, 9.537, 10459.539, 382.665, 52856.500 24/05/21,21:30:10,16,09,1, 11.9,1,1, 9.537, 10459.323, 381.742, 52856.276 24/05/21,21:30:10,17,09,1, 11.9,1,1, 9.537, 10459.452, 382.297, 52856.060 24/05/21,21:30:10,18,09,1, 11.9,1,1, 9.537, 10459.074, 382.323, 52856.081 24/05/21,21:30:10,19,09,1, 11.9,1,1, 9.537, 10459.040, 381.745, 52855.709 24/05/21,21:30:11,00,09,1, 11.9,1,1, 9.536, 10459.034, 381.745, 52855.709 24/05/21,21:30:11,01,09,1, 11.9,1,1, 9.536, 10459.551, 382.397, 52856.245 24/05/21,21:30:11,02,09,1, 11.9,1,1, 9.536, 10459.359, 382.607, 52856.224 24/05/21,21:30:11,03,09,1, 11.9,1,1, 9.536, 10459.162, 381.767, 52855.813 24/05/21,21:30:11,04,09,1, 11.9,1,1, 9.536, 10459.239, 382.563, 52855.886 24/05/21,21:30:11,05,09,1, 11.9,1,1, 9.536, 10458.918, 382.285, 52855.922 24/05/21,21:30:11,06,09,1, 11.9,1,1, 9.536, 10459.028, 382.096, 52855.842 24/05/21,21:30:11,07,09,1, 11.9,1,1, 9.536, 10459.304, 382.924, 52856.209 24/05/21,21:30:11,08,09,1, 11.9,1,1, 9.536, 10459.205, 382.114, 52856.231 24/05/21,21:30:11,09,09,1, 11.9,1,1, 9.536, 10459.585, 382.410, 52856.356 24/05/21,21:30:11,10,09,1, 11.9,1,1, 9.536, 10459.317, 382.656, 52856.306 24/05/21,21:30:11,11,09,1, 11.9,1,1, 9.536, 10459.138, 381.795, 52855.960 24/05/21,21:30:11,12,09,1, 11.9,1,1, 9.536, 10459.263, 382.593, 52855.898 24/05/21,21:30:11,13,09,1, 11.9,1,1, 9.536, 10458.903, 382.350, 52855.935 24/05/21,21:30:11,14,09,1, 11.9,1,1, 9.536, 10459.052, 382.047, 52855.835 24/05/21,21:30:11,15,09,1, 11.9,1,1, 9.536, 10459.231, 382.860, 52856.226 24/05/21,21:30:11,16,09,1, 11.9,1,1, 9.536, 10459.145, 382.155, 52856.329 24/05/21,21:30:11,17,09,1, 11.9,1,1, 9.536, 10459.577, 382.321, 52856.257 24/05/21,21:30:11,18,09,1, 11.9,1,1, 9.536, 10459.450, 382.779, 52856.511 24/05/21,21:30:11,19,09,1, 11.9,1,1, 9.536, 10459.208, 381.817, 52855.996 24/05/21,21:30:12,00,09,1, 11.8,1,1, 9.538, 10459.201, 381.817, 52855.996 24/05/21,21:30:12,01,09,1, 11.8,1,1, 9.538, 10459.174, 382.217, 52855.999 24/05/21,21:30:12,02,09,1, 11.8,1,1, 9.538, 10459.417, 383.079, 52856.444 24/05/21,21:30:12,03,09,1, 11.8,1,1, 9.538, 10459.234, 382.085, 52856.246 24/05/21,21:30:12,04,09,1, 11.8,1,1, 9.538, 10459.582, 382.562, 52856.269 24/05/21,21:30:12,05,09,1, 11.8,1,1, 9.538, 10459.260, 382.637, 52856.315 24/05/21,21:30:12,06,09,1, 11.8,1,1, 9.538, 10459.032, 381.855, 52855.913 24/05/21,21:30:12,07,09,1, 11.8,1,1, 9.538, 10459.137, 382.782, 52855.903 24/05/21,21:30:12,08,09,1, 11.8,1,1, 9.538, 10458.879, 382.421, 52855.998 24/05/21,21:30:12,09,09,1, 11.8,1,1, 9.538, 10459.136, 382.322, 52856.115 24/05/21,21:30:12,10,09,1, 11.8,1,1, 9.538, 10459.327, 383.013, 52856.432 24/05/21,21:30:12,11,09,1, 11.8,1,1, 9.538, 10459.197, 382.139, 52856.365 24/05/21,21:30:12,12,09,1, 11.8,1,1, 9.538, 10459.581, 382.557, 52856.335 24/05/21,21:30:12,13,09,1, 11.8,1,1, 9.538, 10459.335, 382.737, 52856.370 24/05/21,21:30:12,14,09,1, 11.8,1,1, 9.538, 10459.053, 381.891, 52855.832 24/05/21,21:30:12,15,09,1, 11.8,1,1, 9.538, 10459.184, 382.705, 52856.006 24/05/21,21:30:12,16,09,1, 11.8,1,1, 9.538, 10458.858, 382.439, 52856.061 24/05/21,21:30:12,17,09,1, 11.8,1,1, 9.538, 10459.112, 382.261, 52855.942 24/05/21,21:30:12,18,09,1, 11.8,1,1, 9.538, 10459.342, 383.035, 52856.351 24/05/21,21:30:12,19,09,1, 11.8,1,1, 9.538, 10459.227, 382.247, 52856.255 24/05/21,21:30:13,00,09,1, 11.9,1,1, 9.532, 10459.226, 382.247, 52856.255 24/05/21,21:30:13,01,09,1, 11.9,1,1, 9.532, 10458.608, 382.028, 52855.784 24/05/21,21:30:13,02,09,1, 11.9,1,1, 9.532, 10459.646, 383.029, 52856.596 24/05/21,21:30:13,03,09,1, 11.9,1,1, 9.532, 10458.560, 382.353, 52855.110 24/05/21,21:30:13,04,09,1, 11.9,1,1, 9.532, 10459.293, 382.622, 52856.897 24/05/21,21:30:13,05,09,1, 11.9,1,1, 9.532, 10459.849, 383.070, 52856.434 24/05/21,21:30:13,06,09,1, 11.9,1,1, 9.532, 10458.747, 382.135, 52855.728 24/05/21,21:30:13,07,09,1, 11.9,1,1, 9.532, 10459.842, 382.837, 52857.196 24/05/21,21:30:13,08,09,1, 11.9,1,1, 9.532, 10459.202, 382.563, 52855.476 24/05/21,21:30:13,09,09,1, 11.9,1,1, 9.532, 10458.587, 382.132, 52855.868 24/05/21,21:30:13,10,09,1, 11.9,1,1, 9.532, 10459.643, 383.013, 52856.670 24/05/21,21:30:13,11,09,1, 11.9,1,1, 9.532, 10458.559, 382.363, 52855.156 24/05/21,21:30:13,12,09,1, 11.9,1,1, 9.532, 10459.166, 382.606, 52856.818 24/05/21,21:30:13,13,09,1, 11.9,1,1, 9.532, 10459.793, 383.062, 52856.339 24/05/21,21:30:13,14,09,1, 11.9,1,1, 9.532, 10458.823, 382.197, 52855.678 24/05/21,21:30:13,15,09,1, 11.9,1,1, 9.532, 10459.840, 382.823, 52857.272 24/05/21,21:30:13,16,09,1, 11.9,1,1, 9.532, 10459.295, 382.684, 52855.625 24/05/21,21:30:13,17,09,1, 11.9,1,1, 9.532, 10458.592, 382.064, 52855.757 24/05/21,21:30:13,18,09,1, 11.9,1,1, 9.532, 10459.601, 382.995, 52856.535 24/05/21,21:30:13,19,09,1, 11.9,1,1, 9.532, 10458.655, 382.438, 52855.121 24/05/21,21:30:14,00,09,1, 11.9,1,1, 9.540, 10458.651, 382.438, 52855.121 24/05/21,21:30:14,01,09,1, 11.9,1,1, 9.540, 10458.767, 382.277, 52856.902 24/05/21,21:30:14,02,09,1, 11.9,1,1, 9.540, 10459.844, 382.880, 52856.459 24/05/21,21:30:14,03,09,1, 11.9,1,1, 9.540, 10458.514, 382.682, 52855.084 24/05/21,21:30:14,04,09,1, 11.9,1,1, 9.540, 10459.126, 382.329, 52856.636 24/05/21,21:30:14,05,09,1, 11.9,1,1, 9.540, 10459.371, 383.139, 52855.672 24/05/21,21:30:14,06,09,1, 11.9,1,1, 9.540, 10458.494, 382.571, 52855.946 24/05/21,21:30:14,07,09,1, 11.9,1,1, 9.540, 10459.804, 382.804, 52857.170 24/05/21,21:30:14,08,09,1, 11.9,1,1, 9.540, 10459.240, 383.042, 52855.457 24/05/21,21:30:14,09,09,1, 11.9,1,1, 9.540, 10458.971, 382.323, 52856.642 24/05/21,21:30:14,10,09,1, 11.9,1,1, 9.540, 10459.924, 382.837, 52856.492 24/05/21,21:30:14,11,09,1, 11.9,1,1, 9.540, 10458.491, 382.636, 52855.159 24/05/21,21:30:14,12,09,1, 11.9,1,1, 9.540, 10459.091, 382.313, 52856.611 24/05/21,21:30:14,13,09,1, 11.9,1,1, 9.540, 10459.327, 382.997, 52855.422 24/05/21,21:30:14,14,09,1, 11.9,1,1, 9.540, 10458.417, 382.550, 52855.801 24/05/21,21:30:14,15,09,1, 11.9,1,1, 9.540, 10459.723, 382.755, 52857.154 24/05/21,21:30:14,16,09,1, 11.9,1,1, 9.540, 10459.230, 383.080, 52855.602 24/05/21,21:30:14,17,09,1, 11.9,1,1, 9.540, 10458.972, 382.407, 52856.668 24/05/21,21:30:14,18,09,1, 11.9,1,1, 9.540, 10459.942, 382.781, 52856.353 24/05/21,21:30:14,19,09,1, 11.9,1,1, 9.540, 10458.708, 382.819, 52855.199 24/05/21,21:30:15,00,08,1, 11.9,1,1, 9.540, 10458.701, 382.819, 52855.199 24/05/21,21:30:15,01,08,1, 11.9,1,1, 9.540, 10458.801, 382.630, 52856.250 24/05/21,21:30:15,02,08,1, 11.9,1,1, 9.540, 10459.570, 382.844, 52856.635 24/05/21,21:30:15,03,08,1, 11.9,1,1, 9.540, 10459.260, 383.188, 52856.140 24/05/21,21:30:15,04,08,1, 11.9,1,1, 9.540, 10459.026, 382.330, 52856.244 24/05/21,21:30:15,05,08,1, 11.9,1,1, 9.540, 10459.473, 383.064, 52856.088 24/05/21,21:30:15,06,08,1, 11.9,1,1, 9.540, 10458.630, 382.799, 52855.666 24/05/21,21:30:15,07,08,1, 11.9,1,1, 9.540, 10458.960, 382.476, 52856.208 24/05/21,21:30:15,08,08,1, 11.9,1,1, 9.540, 10459.118, 383.306, 52855.907 24/05/21,21:30:15,09,08,1, 11.9,1,1, 9.540, 10458.718, 382.645, 52856.180 24/05/21,21:30:15,10,08,1, 11.9,1,1, 9.540, 10459.526, 382.887, 52856.679 24/05/21,21:30:15,11,08,1, 11.9,1,1, 9.540, 10459.225, 383.192, 52856.186 24/05/21,21:30:15,12,08,1, 11.9,1,1, 9.540, 10459.048, 382.431, 52856.358 24/05/21,21:30:15,13,08,1, 11.9,1,1, 9.540, 10459.475, 382.983, 52856.116 24/05/21,21:30:15,14,08,1, 11.9,1,1, 9.540, 10458.676, 382.813, 52855.675 24/05/21,21:30:15,15,08,1, 11.9,1,1, 9.540, 10458.964, 382.520, 52856.182 24/05/21,21:30:15,16,08,1, 11.9,1,1, 9.540, 10459.133, 383.287, 52855.878 24/05/21,21:30:15,17,08,1, 11.9,1,1, 9.540, 10458.712, 382.744, 52856.122 24/05/21,21:30:15,18,08,1, 11.9,1,1, 9.540, 10459.485, 382.787, 52856.578 24/05/21,21:30:15,19,08,1, 11.9,1,1, 9.540, 10459.303, 383.313, 52856.095 24/05/21,21:30:16,00,08,1, 11.8,1,1, 9.538, 10459.301, 383.313, 52856.095 24/05/21,21:30:16,01,08,1, 11.8,1,1, 9.538, 10458.510, 382.966, 52855.717 24/05/21,21:30:16,02,08,1, 11.8,1,1, 9.538, 10458.953, 382.612, 52856.181 24/05/21,21:30:16,03,08,1, 11.8,1,1, 9.538, 10459.106, 383.512, 52855.955 24/05/21,21:30:16,04,08,1, 11.8,1,1, 9.538, 10458.749, 382.789, 52856.314 24/05/21,21:30:16,05,08,1, 11.8,1,1, 9.538, 10459.547, 383.034, 52856.695 24/05/21,21:30:16,06,08,1, 11.8,1,1, 9.538, 10459.058, 383.248, 52856.126 24/05/21,21:30:16,07,08,1, 11.8,1,1, 9.538, 10458.910, 382.509, 52856.249 24/05/21,21:30:16,08,08,1, 11.8,1,1, 9.538, 10459.276, 383.166, 52855.920 24/05/21,21:30:16,09,08,1, 11.8,1,1, 9.538, 10458.507, 382.895, 52855.649 24/05/21,21:30:16,10,08,1, 11.8,1,1, 9.538, 10458.887, 382.654, 52856.183 24/05/21,21:30:16,11,08,1, 11.8,1,1, 9.538, 10459.051, 383.471, 52855.888 24/05/21,21:30:16,12,08,1, 11.8,1,1, 9.538, 10458.736, 382.755, 52856.240 24/05/21,21:30:16,13,08,1, 11.8,1,1, 9.538, 10459.516, 383.016, 52856.632 24/05/21,21:30:16,14,08,1, 11.8,1,1, 9.538, 10459.105, 383.295, 52856.131 24/05/21,21:30:16,15,08,1, 11.8,1,1, 9.538, 10459.008, 382.530, 52856.473 24/05/21,21:30:16,16,08,1, 11.8,1,1, 9.538, 10459.307, 383.095, 52856.051 24/05/21,21:30:16,17,08,1, 11.8,1,1, 9.538, 10458.566, 382.976, 52855.765 24/05/21,21:30:16,18,08,1, 11.8,1,1, 9.538, 10458.869, 382.634, 52856.307 24/05/21,21:30:16,19,08,1, 11.8,1,1, 9.538, 10459.029, 383.430, 52855.894 24/05/21,21:30:17,00,08,1, 12.0,1,1, 9.532, 10459.026, 383.430, 52855.894 24/05/21,21:30:17,01,08,1, 12.0,1,1, 9.532, 10458.612, 383.317, 52855.762 24/05/21,21:30:17,02,08,1, 12.0,1,1, 9.532, 10459.009, 382.625, 52856.777 24/05/21,21:30:17,03,08,1, 12.0,1,1, 9.532, 10459.036, 383.219, 52855.423 24/05/21,21:30:17,04,08,1, 12.0,1,1, 9.532, 10458.158, 383.149, 52855.976 24/05/21,21:30:17,05,08,1, 12.0,1,1, 9.532, 10459.191, 382.797, 52856.624 24/05/21,21:30:17,06,08,1, 12.0,1,1, 9.532, 10458.754, 383.580, 52855.578 24/05/21,21:30:17,07,08,1, 12.0,1,1, 9.532, 10458.763, 382.908, 52856.924 24/05/21,21:30:17,08,08,1, 12.0,1,1, 9.532, 10459.699, 383.126, 52856.432 24/05/21,21:30:17,09,08,1, 12.0,1,1, 9.532, 10458.603, 383.302, 52855.743 24/05/21,21:30:17,10,08,1, 12.0,1,1, 9.532, 10459.042, 382.636, 52856.783 24/05/21,21:30:17,11,08,1, 12.0,1,1, 9.532, 10459.085, 383.274, 52855.456 24/05/21,21:30:17,12,08,1, 12.0,1,1, 9.532, 10458.154, 383.089, 52855.877 24/05/21,21:30:17,13,08,1, 12.0,1,1, 9.532, 10459.165, 382.904, 52856.611 24/05/21,21:30:17,14,08,1, 12.0,1,1, 9.532, 10458.729, 383.539, 52855.363 24/05/21,21:30:17,15,08,1, 12.0,1,1, 9.532, 10458.683, 382.934, 52856.849 24/05/21,21:30:17,16,08,1, 12.0,1,1, 9.532, 10459.616, 383.150, 52856.484 24/05/21,21:30:17,17,08,1, 12.0,1,1, 9.532, 10458.599, 383.349, 52855.645 24/05/21,21:30:17,18,08,1, 12.0,1,1, 9.532, 10459.016, 382.685, 52856.823 24/05/21,21:30:17,19,08,1, 12.0,1,1, 9.532, 10459.170, 383.192, 52855.487 24/05/21,21:30:18,00,08,1, 11.9,1,1, 9.535, 10459.168, 383.192, 52855.487 24/05/21,21:30:18,01,08,1, 11.9,1,1, 9.535, 10458.291, 383.631, 52855.615 24/05/21,21:30:18,02,08,1, 11.9,1,1, 9.535, 10458.960, 383.146, 52857.914 24/05/21,21:30:18,03,08,1, 11.9,1,1, 9.535, 10459.442, 383.031, 52855.032 24/05/21,21:30:18,04,08,1, 11.9,1,1, 9.535, 10458.255, 383.499, 52856.366 24/05/21,21:30:18,05,08,1, 11.9,1,1, 9.535, 10459.226, 382.762, 52857.382 24/05/21,21:30:18,06,08,1, 11.9,1,1, 9.535, 10458.391, 383.253, 52854.105 24/05/21,21:30:18,07,08,1, 11.9,1,1, 9.535, 10458.291, 383.302, 52856.854 24/05/21,21:30:18,08,08,1, 11.9,1,1, 9.535, 10459.417, 383.002, 52856.730 24/05/21,21:30:18,09,08,1, 11.9,1,1, 9.535, 10458.105, 383.615, 52854.807 24/05/21,21:30:18,10,08,1, 11.9,1,1, 9.535, 10459.174, 383.118, 52857.609 24/05/21,21:30:18,11,08,1, 11.9,1,1, 9.535, 10459.500, 383.169, 52855.981 24/05/21,21:30:18,12,08,1, 11.9,1,1, 9.535, 10458.079, 383.409, 52855.717 24/05/21,21:30:18,13,08,1, 11.9,1,1, 9.535, 10459.301, 382.845, 52857.470 24/05/21,21:30:18,14,08,1, 11.9,1,1, 9.535, 10458.662, 383.262, 52854.597 24/05/21,21:30:18,15,08,1, 11.9,1,1, 9.535, 10457.908, 383.261, 52856.383 24/05/21,21:30:18,16,08,1, 11.9,1,1, 9.535, 10459.468, 383.035, 52856.643 24/05/21,21:30:18,17,08,1, 11.9,1,1, 9.535, 10458.210, 383.585, 52854.917 24/05/21,21:30:18,18,08,1, 11.9,1,1, 9.535, 10458.838, 383.178, 52857.706 24/05/21,21:30:18,19,08,1, 11.9,1,1, 9.535, 10459.607, 383.165, 52855.805 24/05/21,21:30:19,00,08,1, 11.9,1,1, 9.539, 10459.602, 383.165, 52855.805 24/05/21,21:30:19,01,08,1, 11.9,1,1, 9.539, 10458.471, 383.530, 52855.464 24/05/21,21:30:19,02,08,1, 11.9,1,1, 9.539, 10458.223, 383.285, 52856.389 24/05/21,21:30:19,03,08,1, 11.9,1,1, 9.539, 10458.935, 383.055, 52856.243 24/05/21,21:30:19,04,08,1, 11.9,1,1, 9.539, 10458.590, 383.825, 52856.101 24/05/21,21:30:19,05,08,1, 11.9,1,1, 9.539, 10458.802, 383.025, 52856.944 24/05/21,21:30:19,06,08,1, 11.9,1,1, 9.539, 10459.147, 383.322, 52856.063 24/05/21,21:30:19,07,08,1, 11.9,1,1, 9.539, 10458.396, 383.508, 52856.198 24/05/21,21:30:19,08,08,1, 11.9,1,1, 9.539, 10458.719, 382.738, 52856.323 24/05/21,21:30:19,09,08,1, 11.9,1,1, 9.539, 10458.500, 383.603, 52855.512 24/05/21,21:30:19,10,08,1, 11.9,1,1, 9.539, 10458.148, 383.277, 52856.313 24/05/21,21:30:19,11,08,1, 11.9,1,1, 9.539, 10458.929, 383.081, 52856.218 24/05/21,21:30:19,12,08,1, 11.9,1,1, 9.539, 10458.565, 383.876, 52856.015 24/05/21,21:30:19,13,08,1, 11.9,1,1, 9.539, 10458.769, 383.007, 52856.843 24/05/21,21:30:19,14,08,1, 11.9,1,1, 9.539, 10459.075, 383.324, 52856.054 24/05/21,21:30:19,15,08,1, 11.9,1,1, 9.539, 10458.442, 383.450, 52856.091 24/05/21,21:30:19,16,08,1, 11.9,1,1, 9.539, 10458.759, 382.784, 52856.355 24/05/21,21:30:19,17,08,1, 11.9,1,1, 9.539, 10458.543, 383.542, 52855.419 24/05/21,21:30:19,18,08,1, 11.9,1,1, 9.539, 10458.117, 383.268, 52856.208 24/05/21,21:30:19,19,08,1, 11.9,1,1, 9.539, 10458.787, 383.147, 52856.204 24/05/21,21:30:20,00,09,1, 12.0,1,1, 9.539, 10458.784, 383.147, 52856.204 24/05/21,21:30:20,01,09,1, 12.0,1,1, 9.539, 10458.907, 383.366, 52855.769 24/05/21,21:30:20,02,09,1, 12.0,1,1, 9.539, 10458.244, 383.541, 52856.165 24/05/21,21:30:20,03,09,1, 12.0,1,1, 9.539, 10458.578, 382.893, 52856.365 24/05/21,21:30:20,04,09,1, 12.0,1,1, 9.539, 10458.303, 383.685, 52855.529 24/05/21,21:30:20,05,09,1, 12.0,1,1, 9.539, 10458.146, 383.392, 52856.472 24/05/21,21:30:20,06,09,1, 12.0,1,1, 9.539, 10458.919, 383.226, 52856.162 24/05/21,21:30:20,07,09,1, 12.0,1,1, 9.539, 10458.499, 383.968, 52856.181 24/05/21,21:30:20,08,09,1, 12.0,1,1, 9.539, 10458.678, 383.084, 52856.877 24/05/21,21:30:20,09,09,1, 12.0,1,1, 9.539, 10458.969, 383.381, 52855.922 24/05/21,21:30:20,10,09,1, 12.0,1,1, 9.539, 10458.209, 383.588, 52856.188 24/05/21,21:30:20,11,09,1, 12.0,1,1, 9.539, 10458.590, 382.872, 52856.301 24/05/21,21:30:20,12,09,1, 12.0,1,1, 9.539, 10458.334, 383.709, 52855.663 24/05/21,21:30:20,13,09,1, 12.0,1,1, 9.539, 10458.051, 383.350, 52856.371 24/05/21,21:30:20,14,09,1, 12.0,1,1, 9.539, 10458.794, 383.296, 52856.293 24/05/21,21:30:20,15,09,1, 12.0,1,1, 9.539, 10458.441, 383.912, 52856.076 24/05/21,21:30:20,16,09,1, 12.0,1,1, 9.539, 10458.640, 383.127, 52856.863 24/05/21,21:30:20,17,09,1, 12.0,1,1, 9.539, 10458.961, 383.478, 52856.059 24/05/21,21:30:20,18,09,1, 12.0,1,1, 9.539, 10458.200, 383.518, 52856.062 24/05/21,21:30:20,19,09,1, 12.0,1,1, 9.539, 10458.600, 382.931, 52856.373 24/05/21,21:30:21,00,09,1, 11.9,1,1, 9.534, 10458.592, 382.931, 52856.373 24/05/21,21:30:21,01,09,1, 11.9,1,1, 9.534, 10459.099, 383.461, 52856.794 24/05/21,21:30:21,02,09,1, 11.9,1,1, 9.534, 10458.272, 383.810, 52855.580 24/05/21,21:30:21,03,09,1, 11.9,1,1, 9.534, 10458.535, 383.210, 52857.136 24/05/21,21:30:21,04,09,1, 11.9,1,1, 9.534, 10459.014, 383.499, 52855.818 24/05/21,21:30:21,05,09,1, 11.9,1,1, 9.534, 10457.730, 383.516, 52855.609 24/05/21,21:30:21,06,09,1, 11.9,1,1, 9.534, 10458.555, 383.127, 52856.892 24/05/21,21:30:21,07,09,1, 11.9,1,1, 9.534, 10458.333, 383.817, 52855.235 24/05/21,21:30:21,08,09,1, 11.9,1,1, 9.534, 10457.779, 383.455, 52856.387 24/05/21,21:30:21,09,09,1, 11.9,1,1, 9.534, 10459.064, 383.367, 52856.655 24/05/21,21:30:21,10,09,1, 11.9,1,1, 9.534, 10458.321, 383.866, 52855.585 24/05/21,21:30:21,11,09,1, 11.9,1,1, 9.534, 10458.473, 383.158, 52857.092 24/05/21,21:30:21,12,09,1, 11.9,1,1, 9.534, 10459.003, 383.470, 52855.991 24/05/21,21:30:21,13,09,1, 11.9,1,1, 9.534, 10457.799, 383.562, 52855.548 24/05/21,21:30:21,14,09,1, 11.9,1,1, 9.534, 10458.475, 383.070, 52856.735 24/05/21,21:30:21,15,09,1, 11.9,1,1, 9.534, 10458.388, 383.813, 52855.297 24/05/21,21:30:21,16,09,1, 11.9,1,1, 9.534, 10457.744, 383.389, 52856.237 24/05/21,21:30:21,17,09,1, 11.9,1,1, 9.534, 10459.027, 383.439, 52856.834 24/05/21,21:30:21,18,09,1, 11.9,1,1, 9.534, 10458.311, 383.881, 52855.552 24/05/21,21:30:21,19,09,1, 11.9,1,1, 9.534, 10458.420, 383.156, 52856.971 24/05/21,21:30:22,00,09,1, 11.9,1,1, 9.534, 10458.417, 383.156, 52856.971 24/05/21,21:30:22,01,09,1, 11.9,1,1, 9.534, 10458.584, 383.300, 52856.784 24/05/21,21:30:22,02,09,1, 11.9,1,1, 9.534, 10458.215, 383.881, 52855.339 24/05/21,21:30:22,03,09,1, 11.9,1,1, 9.534, 10457.863, 383.501, 52856.623 24/05/21,21:30:22,04,09,1, 11.9,1,1, 9.534, 10459.079, 383.566, 52856.769 24/05/21,21:30:22,05,09,1, 11.9,1,1, 9.534, 10458.158, 383.790, 52855.572 24/05/21,21:30:22,06,09,1, 11.9,1,1, 9.534, 10458.435, 383.199, 52857.101 24/05/21,21:30:22,07,09,1, 11.9,1,1, 9.534, 10458.790, 383.582, 52855.681 24/05/21,21:30:22,08,09,1, 11.9,1,1, 9.534, 10457.519, 383.553, 52855.672 24/05/21,21:30:22,09,09,1, 11.9,1,1, 9.534, 10458.439, 383.210, 52856.775 24/05/21,21:30:22,10,09,1, 11.9,1,1, 9.534, 10458.269, 383.862, 52855.359 24/05/21,21:30:22,11,09,1, 11.9,1,1, 9.534, 10457.801, 383.530, 52856.526 24/05/21,21:30:22,12,09,1, 11.9,1,1, 9.534, 10458.993, 383.501, 52856.711 24/05/21,21:30:22,13,09,1, 11.9,1,1, 9.534, 10458.200, 383.960, 52855.712 24/05/21,21:30:22,14,09,1, 11.9,1,1, 9.534, 10458.386, 383.200, 52857.030 24/05/21,21:30:22,15,09,1, 11.9,1,1, 9.534, 10458.882, 383.622, 52855.916 24/05/21,21:30:22,16,09,1, 11.9,1,1, 9.534, 10457.656, 383.577, 52855.624 24/05/21,21:30:22,17,09,1, 11.9,1,1, 9.534, 10458.391, 383.151, 52856.794 24/05/21,21:30:22,18,09,1, 11.9,1,1, 9.534, 10458.257, 383.948, 52855.319 24/05/21,21:30:22,19,09,1, 11.9,1,1, 9.534, 10457.707, 383.469, 52856.359 24/05/21,21:30:23,00,09,1, 12.0,1,1, 9.539, 10457.699, 383.469, 52856.359 24/05/21,21:30:23,01,09,1, 12.0,1,1, 9.539, 10458.177, 383.000, 52855.992 24/05/21,21:30:23,02,09,1, 12.0,1,1, 9.539, 10458.287, 383.813, 52855.995 24/05/21,21:30:23,03,09,1, 12.0,1,1, 9.539, 10457.905, 383.599, 52855.968 24/05/21,21:30:23,04,09,1, 12.0,1,1, 9.539, 10457.992, 383.311, 52855.833 24/05/21,21:30:23,05,09,1, 12.0,1,1, 9.539, 10458.283, 384.155, 52856.398 24/05/21,21:30:23,06,09,1, 12.0,1,1, 9.539, 10458.209, 383.425, 52856.441 24/05/21,21:30:23,07,09,1, 12.0,1,1, 9.539, 10458.407, 383.602, 52856.199 24/05/21,21:30:23,08,09,1, 12.0,1,1, 9.539, 10458.578, 383.969, 52856.630 24/05/21,21:30:23,09,09,1, 12.0,1,1, 9.539, 10458.116, 383.074, 52855.820 24/05/21,21:30:23,10,09,1, 12.0,1,1, 9.539, 10458.276, 383.796, 52856.205 24/05/21,21:30:23,11,09,1, 12.0,1,1, 9.539, 10458.071, 383.649, 52856.138 24/05/21,21:30:23,12,09,1, 12.0,1,1, 9.539, 10457.838, 383.144, 52855.602 24/05/21,21:30:23,13,09,1, 12.0,1,1, 9.539, 10458.349, 384.200, 52856.523 24/05/21,21:30:23,14,09,1, 12.0,1,1, 9.539, 10458.110, 383.422, 52856.102 24/05/21,21:30:23,15,09,1, 12.0,1,1, 9.539, 10458.412, 383.575, 52856.249 24/05/21,21:30:23,16,09,1, 12.0,1,1, 9.539, 10458.607, 384.086, 52856.701 24/05/21,21:30:23,17,09,1, 12.0,1,1, 9.539, 10458.114, 383.013, 52855.773 24/05/21,21:30:23,18,09,1, 12.0,1,1, 9.539, 10458.335, 383.804, 52856.229 24/05/21,21:30:23,19,09,1, 12.0,1,1, 9.539, 10458.072, 383.645, 52855.942 24/05/21,21:30:24,00,09,1, 11.8,1,1, 9.532, 10458.066, 383.645, 52855.942 24/05/21,21:30:24,01,09,1, 11.8,1,1, 9.532, 10458.178, 383.385, 52856.175 24/05/21,21:30:24,02,09,1, 11.8,1,1, 9.532, 10458.471, 383.772, 52856.340 24/05/21,21:30:24,03,09,1, 11.8,1,1, 9.532, 10458.356, 383.918, 52856.455 24/05/21,21:30:24,04,09,1, 11.8,1,1, 9.532, 10457.949, 383.071, 52855.706 24/05/21,21:30:24,05,09,1, 11.8,1,1, 9.532, 10458.126, 383.979, 52856.085 24/05/21,21:30:24,06,09,1, 11.8,1,1, 9.532, 10457.850, 383.691, 52855.984 24/05/21,21:30:24,07,09,1, 11.8,1,1, 9.532, 10457.868, 383.420, 52855.958 24/05/21,21:30:24,08,09,1, 11.8,1,1, 9.532, 10458.255, 384.288, 52856.658 24/05/21,21:30:24,09,09,1, 11.8,1,1, 9.532, 10458.159, 383.471, 52856.275 24/05/21,21:30:24,10,09,1, 11.8,1,1, 9.532, 10458.421, 383.695, 52856.345 24/05/21,21:30:24,11,09,1, 11.8,1,1, 9.532, 10458.372, 383.994, 52856.526 24/05/21,21:30:24,12,09,1, 11.8,1,1, 9.532, 10457.985, 383.106, 52855.735 24/05/21,21:30:24,13,09,1, 11.8,1,1, 9.532, 10458.137, 383.904, 52856.043 24/05/21,21:30:24,14,09,1, 11.8,1,1, 9.532, 10457.871, 383.715, 52855.959 24/05/21,21:30:24,15,09,1, 11.8,1,1, 9.532, 10457.838, 383.346, 52855.704 24/05/21,21:30:24,16,09,1, 11.8,1,1, 9.532, 10458.266, 384.266, 52856.517 24/05/21,21:30:24,17,09,1, 11.8,1,1, 9.532, 10458.108, 383.460, 52856.199 24/05/21,21:30:24,18,09,1, 11.8,1,1, 9.532, 10458.337, 383.762, 52856.482 24/05/21,21:30:24,19,09,1, 11.8,1,1, 9.532, 10458.426, 384.095, 52856.690 24/05/21,21:30:25,00,09,1, 11.9,1,1, 9.533, 10458.425, 384.095, 52856.690 24/05/21,21:30:25,01,09,1, 11.9,1,1, 9.533, 10457.805, 383.667, 52856.021 24/05/21,21:30:25,02,09,1, 11.9,1,1, 9.533, 10457.955, 383.590, 52856.065 24/05/21,21:30:25,03,09,1, 11.9,1,1, 9.533, 10458.360, 384.330, 52856.782 24/05/21,21:30:25,04,09,1, 11.9,1,1, 9.533, 10458.116, 383.380, 52856.173 24/05/21,21:30:25,05,09,1, 11.9,1,1, 9.533, 10458.368, 383.899, 52856.412 24/05/21,21:30:25,06,09,1, 11.9,1,1, 9.533, 10458.115, 383.886, 52856.309 24/05/21,21:30:25,07,09,1, 11.9,1,1, 9.533, 10457.829, 383.273, 52855.717 24/05/21,21:30:25,08,09,1, 11.9,1,1, 9.533, 10457.979, 384.109, 52856.126 24/05/21,21:30:25,09,09,1, 11.9,1,1, 9.533, 10457.761, 383.709, 52856.039 24/05/21,21:30:25,10,09,1, 11.9,1,1, 9.533, 10457.930, 383.533, 52855.968 24/05/21,21:30:25,11,09,1, 11.9,1,1, 9.533, 10458.269, 384.349, 52856.648 24/05/21,21:30:25,12,09,1, 11.9,1,1, 9.533, 10458.126, 383.459, 52856.240 24/05/21,21:30:25,13,09,1, 11.9,1,1, 9.533, 10458.353, 383.811, 52856.364 24/05/21,21:30:25,14,09,1, 11.9,1,1, 9.533, 10458.219, 384.042, 52856.410 24/05/21,21:30:25,15,09,1, 11.9,1,1, 9.533, 10457.813, 383.175, 52855.689 24/05/21,21:30:25,16,09,1, 11.9,1,1, 9.533, 10457.977, 384.093, 52856.082 24/05/21,21:30:25,17,09,1, 11.9,1,1, 9.533, 10457.813, 383.795, 52856.022 24/05/21,21:30:25,18,09,1, 11.9,1,1, 9.533, 10457.826, 383.536, 52855.854 24/05/21,21:30:25,19,09,1, 11.9,1,1, 9.533, 10458.240, 384.395, 52856.719 24/05/21,21:30:26,00,09,1, 11.9,1,1, 9.536, 10458.233, 384.395, 52856.719 24/05/21,21:30:26,01,09,1, 11.9,1,1, 9.536, 10457.944, 383.941, 52856.122 24/05/21,21:30:26,02,09,1, 11.9,1,1, 9.536, 10457.638, 383.305, 52855.574 24/05/21,21:30:26,03,09,1, 11.9,1,1, 9.536, 10457.980, 384.345, 52856.242 24/05/21,21:30:26,04,09,1, 11.9,1,1, 9.536, 10457.741, 383.733, 52856.035 24/05/21,21:30:26,05,09,1, 11.9,1,1, 9.536, 10458.034, 383.811, 52856.195 24/05/21,21:30:26,06,09,1, 11.9,1,1, 9.536, 10458.303, 384.358, 52856.703 24/05/21,21:30:26,07,09,1, 11.9,1,1, 9.536, 10458.013, 383.461, 52856.151 24/05/21,21:30:26,08,09,1, 11.9,1,1, 9.536, 10458.207, 383.944, 52856.326 24/05/21,21:30:26,09,09,1, 11.9,1,1, 9.536, 10457.966, 384.015, 52856.255 24/05/21,21:30:26,10,09,1, 11.9,1,1, 9.536, 10457.699, 383.366, 52855.718 24/05/21,21:30:26,11,09,1, 11.9,1,1, 9.536, 10457.908, 384.237, 52856.277 24/05/21,21:30:26,12,09,1, 11.9,1,1, 9.536, 10457.762, 383.843, 52856.140 24/05/21,21:30:26,13,09,1, 11.9,1,1, 9.536, 10457.892, 383.677, 52856.144 24/05/21,21:30:26,14,09,1, 11.9,1,1, 9.536, 10458.281, 384.427, 52856.761 24/05/21,21:30:26,15,09,1, 11.9,1,1, 9.536, 10458.062, 383.472, 52856.218 24/05/21,21:30:26,16,09,1, 11.9,1,1, 9.536, 10458.211, 383.954, 52856.361 24/05/21,21:30:26,17,09,1, 11.9,1,1, 9.536, 10458.019, 384.062, 52856.269 24/05/21,21:30:26,18,09,1, 11.9,1,1, 9.536, 10457.664, 383.309, 52855.607 24/05/21,21:30:26,19,09,1, 11.9,1,1, 9.536, 10457.920, 384.271, 52856.178 24/05/21,21:30:27,00,09,1, 11.9,1,1, 9.533, 10457.916, 384.271, 52856.178 24/05/21,21:30:27,01,09,1, 11.9,1,1, 9.533, 10458.445, 384.372, 52856.503 24/05/21,21:30:27,02,09,1, 11.9,1,1, 9.533, 10457.452, 383.368, 52855.587 24/05/21,21:30:27,03,09,1, 11.9,1,1, 9.533, 10458.320, 384.200, 52856.941 24/05/21,21:30:27,04,09,1, 11.9,1,1, 9.533, 10457.619, 383.858, 52855.368 24/05/21,21:30:27,05,09,1, 11.9,1,1, 9.533, 10457.266, 383.523, 52855.887 24/05/21,21:30:27,06,09,1, 11.9,1,1, 9.533, 10458.241, 384.494, 52856.715 24/05/21,21:30:27,07,09,1, 11.9,1,1, 9.533, 10457.411, 383.709, 52855.391 24/05/21,21:30:27,08,09,1, 11.9,1,1, 9.533, 10458.069, 383.900, 52856.144 24/05/21,21:30:27,09,09,1, 11.9,1,1, 9.533, 10458.225, 384.380, 52856.680 24/05/21,21:30:27,10,09,1, 11.9,1,1, 9.533, 10457.842, 383.473, 52856.008 24/05/21,21:30:27,11,09,1, 11.9,1,1, 9.533, 10458.015, 384.042, 52856.219 24/05/21,21:30:27,12,09,1, 11.9,1,1, 9.533, 10457.742, 383.974, 52856.095 24/05/21,21:30:27,13,09,1, 11.9,1,1, 9.533, 10457.485, 383.434, 52855.569 24/05/21,21:30:27,14,09,1, 11.9,1,1, 9.533, 10457.835, 384.405, 52856.271 24/05/21,21:30:27,15,09,1, 11.9,1,1, 9.533, 10457.659, 383.777, 52856.086 24/05/21,21:30:27,16,09,1, 11.9,1,1, 9.533, 10457.927, 383.819, 52856.218 24/05/21,21:30:27,17,09,1, 11.9,1,1, 9.533, 10458.218, 384.502, 52856.804 24/05/21,21:30:27,18,09,1, 11.9,1,1, 9.533, 10457.879, 383.385, 52856.073 24/05/21,21:30:27,19,09,1, 11.9,1,1, 9.533, 10458.057, 384.057, 52856.257 24/05/21,21:30:28,00,09,1, 11.8,1,1, 9.533, 10458.050, 384.057, 52856.257 24/05/21,21:30:28,01,09,1, 11.8,1,1, 9.533, 10457.848, 384.620, 52856.673 24/05/21,21:30:28,02,09,1, 11.8,1,1, 9.533, 10457.658, 383.716, 52856.232 24/05/21,21:30:28,03,09,1, 11.8,1,1, 9.533, 10457.941, 384.048, 52856.392 24/05/21,21:30:28,04,09,1, 11.8,1,1, 9.533, 10458.039, 384.282, 52856.465 24/05/21,21:30:28,05,09,1, 11.8,1,1, 9.533, 10457.636, 383.401, 52855.792 24/05/21,21:30:28,06,09,1, 11.8,1,1, 9.533, 10457.788, 384.212, 52856.136 24/05/21,21:30:28,07,09,1, 11.8,1,1, 9.533, 10457.500, 383.961, 52855.948 24/05/21,21:30:28,08,09,1, 11.8,1,1, 9.533, 10457.408, 383.612, 52855.648 24/05/21,21:30:28,09,09,1, 11.8,1,1, 9.533, 10457.809, 384.492, 52856.504 24/05/21,21:30:28,10,09,1, 11.8,1,1, 9.533, 10457.683, 383.799, 52856.196 24/05/21,21:30:28,11,09,1, 11.8,1,1, 9.533, 10457.960, 384.003, 52856.403 24/05/21,21:30:28,12,09,1, 11.8,1,1, 9.533, 10458.071, 384.356, 52856.641 24/05/21,21:30:28,13,09,1, 11.8,1,1, 9.533, 10457.669, 383.451, 52855.913 24/05/21,21:30:28,14,09,1, 11.8,1,1, 9.533, 10457.774, 384.096, 52856.165 24/05/21,21:30:28,15,09,1, 11.8,1,1, 9.533, 10457.534, 384.006, 52855.960 24/05/21,21:30:28,16,09,1, 11.8,1,1, 9.533, 10457.376, 383.540, 52855.622 24/05/21,21:30:28,17,09,1, 11.8,1,1, 9.533, 10457.747, 384.527, 52856.420 24/05/21,21:30:28,18,09,1, 11.8,1,1, 9.533, 10457.624, 383.814, 52856.175 24/05/21,21:30:28,19,09,1, 11.8,1,1, 9.533, 10457.903, 383.930, 52856.258 24/05/21,21:30:29,00,09,1, 11.8,1,1, 9.530, 10457.900, 383.930, 52856.258 24/05/21,21:30:29,01,09,1, 11.8,1,1, 9.530, 10457.309, 384.333, 52856.106 24/05/21,21:30:29,02,09,1, 11.8,1,1, 9.530, 10457.559, 383.968, 52856.262 24/05/21,21:30:29,03,09,1, 11.8,1,1, 9.530, 10457.313, 383.724, 52855.339 24/05/21,21:30:29,04,09,1, 11.8,1,1, 9.530, 10457.800, 384.670, 52857.015 24/05/21,21:30:29,05,09,1, 11.8,1,1, 9.530, 10457.856, 383.633, 52856.152 24/05/21,21:30:29,06,09,1, 11.8,1,1, 9.530, 10457.650, 384.089, 52856.093 24/05/21,21:30:29,07,09,1, 11.8,1,1, 9.530, 10457.947, 384.263, 52857.057 24/05/21,21:30:29,08,09,1, 11.8,1,1, 9.530, 10457.471, 383.336, 52855.262 24/05/21,21:30:29,09,09,1, 11.8,1,1, 9.530, 10457.370, 384.297, 52856.125 24/05/21,21:30:29,10,09,1, 11.8,1,1, 9.530, 10457.616, 383.998, 52856.379 24/05/21,21:30:29,11,09,1, 11.8,1,1, 9.530, 10457.234, 383.689, 52855.240 24/05/21,21:30:29,12,09,1, 11.8,1,1, 9.530, 10457.680, 384.677, 52856.952 24/05/21,21:30:29,13,09,1, 11.8,1,1, 9.530, 10457.851, 383.755, 52856.189 24/05/21,21:30:29,14,09,1, 11.8,1,1, 9.530, 10457.536, 383.939, 52855.869 24/05/21,21:30:29,15,09,1, 11.8,1,1, 9.530, 10458.044, 384.383, 52857.095 24/05/21,21:30:29,16,09,1, 11.8,1,1, 9.530, 10457.462, 383.327, 52855.325 24/05/21,21:30:29,17,09,1, 11.8,1,1, 9.530, 10457.325, 384.222, 52856.071 24/05/21,21:30:29,18,09,1, 11.8,1,1, 9.530, 10457.654, 384.078, 52856.428 24/05/21,21:30:29,19,09,1, 11.8,1,1, 9.530, 10457.136, 383.567, 52855.184 24/05/21,21:30:30,00,09,1, 12.0,1,1, 9.533, 10457.132, 383.567, 52855.184 24/05/21,21:30:30,01,09,1, 12.0,1,1, 9.533, 10457.711, 384.133, 52856.308 24/05/21,21:30:30,02,09,1, 12.0,1,1, 9.533, 10457.489, 384.105, 52856.155 24/05/21,21:30:30,03,09,1, 12.0,1,1, 9.533, 10457.131, 383.417, 52855.516 24/05/21,21:30:30,04,09,1, 12.0,1,1, 9.533, 10457.440, 384.516, 52856.234 24/05/21,21:30:30,05,09,1, 12.0,1,1, 9.533, 10457.164, 383.853, 52856.041 24/05/21,21:30:30,06,09,1, 12.0,1,1, 9.533, 10457.378, 383.865, 52856.083 24/05/21,21:30:30,07,09,1, 12.0,1,1, 9.533, 10457.752, 384.573, 52856.605 24/05/21,21:30:30,08,09,1, 12.0,1,1, 9.533, 10457.533, 383.594, 52856.157 24/05/21,21:30:30,09,09,1, 12.0,1,1, 9.533, 10457.762, 384.122, 52856.275 24/05/21,21:30:30,10,09,1, 12.0,1,1, 9.533, 10457.525, 384.121, 52856.249 24/05/21,21:30:30,11,09,1, 12.0,1,1, 9.533, 10457.231, 383.492, 52855.684 24/05/21,21:30:30,12,09,1, 12.0,1,1, 9.533, 10457.337, 384.362, 52856.087 24/05/21,21:30:30,13,09,1, 12.0,1,1, 9.533, 10457.182, 383.974, 52855.965 24/05/21,21:30:30,14,09,1, 12.0,1,1, 9.533, 10457.354, 383.868, 52855.924 24/05/21,21:30:30,15,09,1, 12.0,1,1, 9.533, 10457.673, 384.606, 52856.715 24/05/21,21:30:30,16,09,1, 12.0,1,1, 9.533, 10457.526, 383.667, 52856.287 24/05/21,21:30:30,17,09,1, 12.0,1,1, 9.533, 10457.666, 384.106, 52856.297 24/05/21,21:30:30,18,09,1, 12.0,1,1, 9.533, 10457.578, 384.266, 52856.367 24/05/21,21:30:30,19,09,1, 12.0,1,1, 9.533, 10457.149, 383.418, 52855.636 24/05/21,21:30:31,00,09,1, 11.8,1,1, 9.531, 10457.149, 383.418, 52855.636 24/05/21,21:30:31,01,09,1, 11.8,1,1, 9.531, 10457.052, 383.950, 52856.169 24/05/21,21:30:31,02,09,1, 11.8,1,1, 9.531, 10458.186, 384.639, 52857.313 24/05/21,21:30:31,03,09,1, 11.8,1,1, 9.531, 10457.078, 383.298, 52855.000 24/05/21,21:30:31,04,09,1, 11.8,1,1, 9.531, 10457.435, 384.301, 52856.820 24/05/21,21:30:31,05,09,1, 11.8,1,1, 9.531, 10457.672, 383.995, 52856.072 24/05/21,21:30:31,06,09,1, 11.8,1,1, 9.531, 10456.566, 383.423, 52854.888 24/05/21,21:30:31,07,09,1, 11.8,1,1, 9.531, 10457.572, 384.638, 52857.126 24/05/21,21:30:31,08,09,1, 11.8,1,1, 9.531, 10457.271, 383.699, 52855.425 24/05/21,21:30:31,09,09,1, 11.8,1,1, 9.531, 10457.017, 384.013, 52856.157 24/05/21,21:30:31,10,09,1, 11.8,1,1, 9.531, 10458.173, 384.622, 52857.336 24/05/21,21:30:31,11,09,1, 11.8,1,1, 9.531, 10457.107, 383.399, 52855.048 24/05/21,21:30:31,12,09,1, 11.8,1,1, 9.531, 10457.392, 384.254, 52856.805 24/05/21,21:30:31,13,09,1, 11.8,1,1, 9.531, 10457.730, 384.075, 52856.159 24/05/21,21:30:31,14,09,1, 11.8,1,1, 9.531, 10456.517, 383.471, 52854.835 24/05/21,21:30:31,15,09,1, 11.8,1,1, 9.531, 10457.517, 384.608, 52857.150 24/05/21,21:30:31,16,09,1, 11.8,1,1, 9.531, 10457.283, 383.828, 52855.535 24/05/21,21:30:31,17,09,1, 11.8,1,1, 9.531, 10456.931, 383.938, 52855.968 24/05/21,21:30:31,18,09,1, 11.8,1,1, 9.531, 10458.143, 384.665, 52857.467 24/05/21,21:30:31,19,09,1, 11.8,1,1, 9.531, 10457.175, 383.451, 52855.114 24/05/21,21:30:32,00,09,1, 11.9,1,1, 9.531, 10457.174, 383.451, 52855.114 24/05/21,21:30:32,01,09,1, 11.9,1,1, 9.531, 10456.442, 383.506, 52855.121 24/05/21,21:30:32,02,09,1, 11.9,1,1, 9.531, 10457.697, 384.730, 52857.252 24/05/21,21:30:32,03,09,1, 11.9,1,1, 9.531, 10457.237, 383.683, 52855.271 24/05/21,21:30:32,04,09,1, 11.9,1,1, 9.531, 10457.133, 384.062, 52856.452 24/05/21,21:30:32,05,09,1, 11.9,1,1, 9.531, 10458.038, 384.472, 52857.018 24/05/21,21:30:32,06,09,1, 11.9,1,1, 9.531, 10456.812, 383.252, 52854.847 24/05/21,21:30:32,07,09,1, 11.9,1,1, 9.531, 10457.328, 384.406, 52856.873 24/05/21,21:30:32,08,09,1, 11.9,1,1, 9.531, 10457.390, 383.921, 52855.744 24/05/21,21:30:32,09,09,1, 11.9,1,1, 9.531, 10456.468, 383.587, 52855.149 24/05/21,21:30:32,10,09,1, 11.9,1,1, 9.531, 10457.664, 384.738, 52857.364 24/05/21,21:30:32,11,09,1, 11.9,1,1, 9.531, 10457.204, 383.677, 52855.278 24/05/21,21:30:32,12,09,1, 11.9,1,1, 9.531, 10457.124, 384.076, 52856.366 24/05/21,21:30:32,13,09,1, 11.9,1,1, 9.531, 10458.085, 384.465, 52857.190 24/05/21,21:30:32,14,09,1, 11.9,1,1, 9.531, 10456.934, 383.400, 52854.916 24/05/21,21:30:32,15,09,1, 11.9,1,1, 9.531, 10457.310, 384.284, 52856.805 24/05/21,21:30:32,16,09,1, 11.9,1,1, 9.531, 10457.452, 384.014, 52855.852 24/05/21,21:30:32,17,09,1, 11.9,1,1, 9.531, 10456.426, 383.570, 52854.967 24/05/21,21:30:32,18,09,1, 11.9,1,1, 9.531, 10457.592, 384.654, 52857.241 24/05/21,21:30:32,19,09,1, 11.9,1,1, 9.531, 10457.206, 383.756, 52855.375 24/05/21,21:30:33,00,09,1, 11.9,1,1, 9.532, 10457.199, 383.756, 52855.375 24/05/21,21:30:33,01,09,1, 11.9,1,1, 9.532, 10456.546, 383.282, 52854.750 24/05/21,21:30:33,02,09,1, 11.9,1,1, 9.532, 10457.291, 384.475, 52856.894 24/05/21,21:30:33,03,09,1, 11.9,1,1, 9.532, 10457.152, 383.912, 52855.501 24/05/21,21:30:33,04,09,1, 11.9,1,1, 9.532, 10456.473, 383.694, 52855.316 24/05/21,21:30:33,05,09,1, 11.9,1,1, 9.532, 10457.802, 384.834, 52857.510 24/05/21,21:30:33,06,09,1, 11.9,1,1, 9.532, 10457.071, 383.558, 52855.320 24/05/21,21:30:33,07,09,1, 11.9,1,1, 9.532, 10457.206, 384.155, 52856.632 24/05/21,21:30:33,08,09,1, 11.9,1,1, 9.532, 10457.911, 384.315, 52856.840 24/05/21,21:30:33,09,09,1, 11.9,1,1, 9.532, 10456.605, 383.308, 52854.820 24/05/21,21:30:33,10,09,1, 11.9,1,1, 9.532, 10457.269, 384.474, 52856.965 24/05/21,21:30:33,11,09,1, 11.9,1,1, 9.532, 10457.217, 383.921, 52855.590 24/05/21,21:30:33,12,09,1, 11.9,1,1, 9.532, 10456.442, 383.702, 52855.216 24/05/21,21:30:33,13,09,1, 11.9,1,1, 9.532, 10457.745, 384.771, 52857.300 24/05/21,21:30:33,14,09,1, 11.9,1,1, 9.532, 10457.106, 383.663, 52855.299 24/05/21,21:30:33,15,09,1, 11.9,1,1, 9.532, 10457.148, 384.156, 52856.468 24/05/21,21:30:33,16,09,1, 11.9,1,1, 9.532, 10457.937, 384.387, 52856.851 24/05/21,21:30:33,17,09,1, 11.9,1,1, 9.532, 10456.707, 383.339, 52854.800 24/05/21,21:30:33,18,09,1, 11.9,1,1, 9.532, 10457.241, 384.341, 52856.815 24/05/21,21:30:33,19,09,1, 11.9,1,1, 9.532, 10457.241, 383.927, 52855.602 24/05/21,21:30:34,00,09,1, 11.9,1,1, 9.534, 10457.240, 383.927, 52855.602 24/05/21,21:30:34,01,09,1, 11.9,1,1, 9.534, 10457.005, 383.536, 52855.064 24/05/21,21:30:34,02,09,1, 11.9,1,1, 9.534, 10457.185, 384.234, 52856.612 24/05/21,21:30:34,03,09,1, 11.9,1,1, 9.534, 10457.693, 384.265, 52856.350 24/05/21,21:30:34,04,09,1, 11.9,1,1, 9.534, 10456.361, 383.349, 52854.648 24/05/21,21:30:34,05,09,1, 11.9,1,1, 9.534, 10457.221, 384.650, 52857.042 24/05/21,21:30:34,06,09,1, 11.9,1,1, 9.534, 10457.022, 383.872, 52855.441 24/05/21,21:30:34,07,09,1, 11.9,1,1, 9.534, 10456.573, 383.864, 52855.682 24/05/21,21:30:34,08,09,1, 11.9,1,1, 9.534, 10457.847, 384.765, 52857.376 24/05/21,21:30:34,09,09,1, 11.9,1,1, 9.534, 10456.984, 383.501, 52855.047 24/05/21,21:30:34,10,09,1, 11.9,1,1, 9.534, 10457.190, 384.280, 52856.639 24/05/21,21:30:34,11,09,1, 11.9,1,1, 9.534, 10457.697, 384.243, 52856.438 24/05/21,21:30:34,12,09,1, 11.9,1,1, 9.534, 10456.441, 383.342, 52854.702 24/05/21,21:30:34,13,09,1, 11.9,1,1, 9.534, 10457.227, 384.574, 52856.991 24/05/21,21:30:34,14,09,1, 11.9,1,1, 9.534, 10457.066, 383.828, 52855.372 24/05/21,21:30:34,15,09,1, 11.9,1,1, 9.534, 10456.538, 383.850, 52855.586 24/05/21,21:30:34,16,09,1, 11.9,1,1, 9.534, 10457.761, 384.767, 52857.380 24/05/21,21:30:34,17,09,1, 11.9,1,1, 9.534, 10457.028, 383.565, 52855.229 24/05/21,21:30:34,18,09,1, 11.9,1,1, 9.534, 10457.149, 384.224, 52856.732 24/05/21,21:30:34,19,09,1, 11.9,1,1, 9.534, 10457.746, 384.277, 52856.584 24/05/21,21:30:35,00,09,1, 11.9,1,1, 9.534, 10457.741, 384.277, 52856.584 24/05/21,21:30:35,01,09,1, 11.9,1,1, 9.534, 10457.035, 383.923, 52855.331 24/05/21,21:30:35,02,09,1, 11.9,1,1, 9.534, 10456.779, 384.021, 52856.049 24/05/21,21:30:35,03,09,1, 11.9,1,1, 9.534, 10457.945, 384.732, 52857.352 24/05/21,21:30:35,04,09,1, 11.9,1,1, 9.534, 10456.830, 383.460, 52855.010 24/05/21,21:30:35,05,09,1, 11.9,1,1, 9.534, 10457.145, 384.372, 52856.846 24/05/21,21:30:35,06,09,1, 11.9,1,1, 9.534, 10457.428, 384.193, 52856.130 24/05/21,21:30:35,07,09,1, 11.9,1,1, 9.534, 10456.240, 383.461, 52854.780 24/05/21,21:30:35,08,09,1, 11.9,1,1, 9.534, 10457.296, 384.796, 52857.177 24/05/21,21:30:35,09,09,1, 11.9,1,1, 9.534, 10457.050, 383.878, 52855.325 24/05/21,21:30:35,10,09,1, 11.9,1,1, 9.534, 10456.728, 384.085, 52856.142 24/05/21,21:30:35,11,09,1, 11.9,1,1, 9.534, 10457.914, 384.750, 52857.452 24/05/21,21:30:35,12,09,1, 11.9,1,1, 9.534, 10456.818, 383.467, 52855.047 24/05/21,21:30:35,13,09,1, 11.9,1,1, 9.534, 10457.110, 384.427, 52856.815 24/05/21,21:30:35,14,09,1, 11.9,1,1, 9.534, 10457.436, 384.173, 52856.125 24/05/21,21:30:35,15,09,1, 11.9,1,1, 9.534, 10456.285, 383.513, 52854.759 24/05/21,21:30:35,16,09,1, 11.9,1,1, 9.534, 10457.276, 384.756, 52857.097 24/05/21,21:30:35,17,09,1, 11.9,1,1, 9.534, 10456.985, 383.868, 52855.376 24/05/21,21:30:35,18,09,1, 11.9,1,1, 9.534, 10456.705, 384.071, 52856.017 24/05/21,21:30:35,19,09,1, 11.9,1,1, 9.534, 10457.897, 384.761, 52857.367 24/05/21,21:30:36,00,09,1, 11.9,1,1, 9.529, 10457.891, 384.761, 52857.367 24/05/21,21:30:36,01,09,1, 11.9,1,1, 9.529, 10457.150, 384.156, 52855.774 24/05/21,21:30:36,02,09,1, 11.9,1,1, 9.529, 10456.284, 383.723, 52855.110 24/05/21,21:30:36,03,09,1, 11.9,1,1, 9.529, 10457.546, 384.885, 52857.419 24/05/21,21:30:36,04,09,1, 11.9,1,1, 9.529, 10457.031, 383.841, 52855.365 24/05/21,21:30:36,05,09,1, 11.9,1,1, 9.529, 10456.932, 384.183, 52856.446 24/05/21,21:30:36,06,09,1, 11.9,1,1, 9.529, 10457.845, 384.632, 52857.113 24/05/21,21:30:36,07,09,1, 11.9,1,1, 9.529, 10456.616, 383.403, 52854.809 24/05/21,21:30:36,08,09,1, 11.9,1,1, 9.529, 10457.067, 384.543, 52856.812 24/05/21,21:30:36,09,09,1, 11.9,1,1, 9.529, 10457.165, 384.154, 52855.702 24/05/21,21:30:36,10,09,1, 11.9,1,1, 9.529, 10456.238, 383.652, 52854.982 24/05/21,21:30:36,11,09,1, 11.9,1,1, 9.529, 10457.475, 384.905, 52857.359 24/05/21,21:30:36,12,09,1, 11.9,1,1, 9.529, 10456.997, 383.841, 52855.265 24/05/21,21:30:36,13,09,1, 11.9,1,1, 9.529, 10456.845, 384.231, 52856.213 24/05/21,21:30:36,14,09,1, 11.9,1,1, 9.529, 10458.154, 384.600, 52856.818 24/05/21,21:30:36,15,09,1, 11.9,1,1, 9.529, 10456.318, 383.428, 52854.608 24/05/21,21:30:36,16,09,1, 11.9,1,1, 9.529, 10457.395, 384.644, 52857.606 24/05/21,21:30:36,17,09,1, 11.9,1,1, 9.529, 10457.171, 383.991, 52855.112 24/05/21,21:30:36,18,09,1, 11.9,1,1, 9.529, 10455.955, 383.730, 52855.196 24/05/21,21:30:36,19,09,1, 11.9,1,1, 9.529, 10457.749, 384.939, 52857.593 24/05/21,21:30:37,00,09,1, 11.9,1,1, 9.533, 10457.741, 384.939, 52857.593 24/05/21,21:30:37,01,09,1, 11.9,1,1, 9.533, 10457.731, 384.315, 52856.214 24/05/21,21:30:37,02,09,1, 11.9,1,1, 9.533, 10455.976, 383.468, 52854.572 24/05/21,21:30:37,03,09,1, 11.9,1,1, 9.533, 10457.468, 384.694, 52857.424 24/05/21,21:30:37,04,09,1, 11.9,1,1, 9.533, 10456.839, 383.955, 52854.784 24/05/21,21:30:37,05,09,1, 11.9,1,1, 9.533, 10456.135, 383.940, 52855.801 24/05/21,21:30:37,06,09,1, 11.9,1,1, 9.533, 10458.029, 384.877, 52857.545 24/05/21,21:30:37,07,09,1, 11.9,1,1, 9.533, 10456.515, 383.643, 52854.612 24/05/21,21:30:37,08,09,1, 11.9,1,1, 9.533, 10457.133, 384.377, 52857.235 24/05/21,21:30:37,09,09,1, 11.9,1,1, 9.533, 10457.809, 384.391, 52856.278 24/05/21,21:30:37,10,09,1, 11.9,1,1, 9.533, 10455.980, 383.399, 52854.523 24/05/21,21:30:37,11,09,1, 11.9,1,1, 9.533, 10457.420, 384.731, 52857.426 24/05/21,21:30:37,12,09,1, 11.9,1,1, 9.533, 10456.869, 383.947, 52854.872 24/05/21,21:30:37,13,09,1, 11.9,1,1, 9.533, 10456.059, 383.907, 52855.845 24/05/21,21:30:37,14,09,1, 11.9,1,1, 9.533, 10457.954, 384.947, 52857.684 24/05/21,21:30:37,15,09,1, 11.9,1,1, 9.533, 10456.535, 383.620, 52854.616 24/05/21,21:30:37,16,09,1, 11.9,1,1, 9.533, 10457.073, 384.436, 52857.317 24/05/21,21:30:37,17,09,1, 11.9,1,1, 9.533, 10457.857, 384.441, 52856.364 24/05/21,21:30:37,18,09,1, 11.9,1,1, 9.533, 10456.073, 383.428, 52854.487 24/05/21,21:30:37,19,09,1, 11.9,1,1, 9.533, 10457.446, 384.682, 52857.510 24/05/21,21:30:38,00,09,1, 11.8,1,1, 9.534, 10457.441, 384.682, 52857.510 24/05/21,21:30:38,01,09,1, 11.8,1,1, 9.534, 10457.994, 384.765, 52857.397 24/05/21,21:30:38,02,09,1, 11.8,1,1, 9.534, 10456.353, 383.547, 52854.647 24/05/21,21:30:38,03,09,1, 11.8,1,1, 9.534, 10457.143, 384.418, 52857.435 24/05/21,21:30:38,04,09,1, 11.8,1,1, 9.534, 10457.427, 384.209, 52855.745 24/05/21,21:30:38,05,09,1, 11.8,1,1, 9.534, 10455.821, 383.560, 52854.731 24/05/21,21:30:38,06,09,1, 11.8,1,1, 9.534, 10457.412, 384.764, 52857.563 24/05/21,21:30:38,07,09,1, 11.8,1,1, 9.534, 10456.616, 383.891, 52854.676 24/05/21,21:30:38,08,09,1, 11.8,1,1, 9.534, 10456.308, 384.102, 52856.348 24/05/21,21:30:38,09,09,1, 11.8,1,1, 9.534, 10457.986, 384.827, 52857.397 24/05/21,21:30:38,10,09,1, 11.8,1,1, 9.534, 10456.334, 383.577, 52854.699 24/05/21,21:30:38,11,09,1, 11.8,1,1, 9.534, 10457.166, 384.452, 52857.459 24/05/21,21:30:38,12,09,1, 11.8,1,1, 9.534, 10457.525, 384.293, 52855.967 24/05/21,21:30:38,13,09,1, 11.8,1,1, 9.534, 10455.789, 383.458, 52854.710 24/05/21,21:30:38,14,09,1, 11.8,1,1, 9.534, 10457.403, 384.763, 52857.518 24/05/21,21:30:38,15,09,1, 11.8,1,1, 9.534, 10456.628, 383.903, 52854.638 24/05/21,21:30:38,16,09,1, 11.8,1,1, 9.534, 10456.254, 383.998, 52856.219 24/05/21,21:30:38,17,09,1, 11.8,1,1, 9.534, 10457.944, 384.884, 52857.500 24/05/21,21:30:38,18,09,1, 11.8,1,1, 9.534, 10456.290, 383.560, 52854.628 24/05/21,21:30:38,19,09,1, 11.8,1,1, 9.534, 10457.161, 384.485, 52857.461 24/05/21,21:30:39,00,09,1, 12.0,1,1, 9.530, 10457.157, 384.485, 52857.461 24/05/21,21:30:39,01,09,1, 12.0,1,1, 9.530, 10457.962, 384.856, 52858.057 24/05/21,21:30:39,02,09,1, 12.0,1,1, 9.530, 10456.050, 383.618, 52853.654 24/05/21,21:30:39,03,09,1, 12.0,1,1, 9.530, 10456.576, 384.340, 52857.504 24/05/21,21:30:39,04,09,1, 12.0,1,1, 9.530, 10458.212, 384.577, 52856.879 24/05/21,21:30:39,05,09,1, 12.0,1,1, 9.530, 10455.646, 383.452, 52854.052 24/05/21,21:30:39,06,09,1, 12.0,1,1, 9.530, 10457.459, 384.593, 52858.395 24/05/21,21:30:39,07,09,1, 12.0,1,1, 9.530, 10457.101, 383.921, 52854.553 24/05/21,21:30:39,08,09,1, 12.0,1,1, 9.530, 10455.287, 383.651, 52855.119 24/05/21,21:30:39,09,09,1, 12.0,1,1, 9.530, 10457.921, 384.853, 52858.056 24/05/21,21:30:39,10,09,1, 12.0,1,1, 9.530, 10456.105, 383.750, 52853.701 24/05/21,21:30:39,11,09,1, 12.0,1,1, 9.530, 10456.382, 384.267, 52857.399 24/05/21,21:30:39,12,09,1, 12.0,1,1, 9.530, 10458.217, 384.680, 52857.024 24/05/21,21:30:39,13,09,1, 12.0,1,1, 9.530, 10455.641, 383.406, 52853.889 24/05/21,21:30:39,14,09,1, 12.0,1,1, 9.530, 10457.473, 384.596, 52858.338 24/05/21,21:30:39,15,09,1, 12.0,1,1, 9.530, 10457.186, 383.988, 52854.621 24/05/21,21:30:39,16,09,1, 12.0,1,1, 9.530, 10455.261, 383.541, 52854.882 24/05/21,21:30:39,17,09,1, 12.0,1,1, 9.530, 10457.876, 384.914, 52858.123 24/05/21,21:30:39,18,09,1, 12.0,1,1, 9.530, 10456.118, 383.666, 52853.636 24/05/21,21:30:39,19,09,1, 12.0,1,1, 9.530, 10456.292, 384.268, 52857.181 24/05/21,21:30:40,00,09,1, 11.9,1,1, 9.527, 10456.289, 384.268, 52857.181 24/05/21,21:30:40,01,09,1, 11.9,1,1, 9.527, 10457.558, 384.641, 52858.321 24/05/21,21:30:40,02,09,1, 11.9,1,1, 9.527, 10456.649, 383.752, 52854.145 24/05/21,21:30:40,03,09,1, 11.9,1,1, 9.527, 10455.465, 383.787, 52855.683 24/05/21,21:30:40,04,09,1, 11.9,1,1, 9.527, 10457.973, 384.801, 52857.904 24/05/21,21:30:40,05,09,1, 11.9,1,1, 9.527, 10455.821, 383.573, 52853.674 24/05/21,21:30:40,06,09,1, 11.9,1,1, 9.527, 10456.743, 384.365, 52857.781 24/05/21,21:30:40,07,09,1, 11.9,1,1, 9.527, 10457.993, 384.424, 52856.492 24/05/21,21:30:40,08,09,1, 11.9,1,1, 9.527, 10455.418, 383.399, 52854.115 24/05/21,21:30:40,09,09,1, 11.9,1,1, 9.527, 10457.449, 384.512, 52858.338 24/05/21,21:30:40,10,09,1, 11.9,1,1, 9.527, 10456.763, 383.818, 52854.355 24/05/21,21:30:40,11,09,1, 11.9,1,1, 9.527, 10455.338, 383.660, 52855.418 24/05/21,21:30:40,12,09,1, 11.9,1,1, 9.527, 10457.913, 384.778, 52857.850 24/05/21,21:30:40,13,09,1, 11.9,1,1, 9.527, 10455.984, 383.608, 52853.739 24/05/21,21:30:40,14,09,1, 11.9,1,1, 9.527, 10456.601, 384.274, 52857.714 24/05/21,21:30:40,15,09,1, 11.9,1,1, 9.527, 10458.077, 384.517, 52856.690 24/05/21,21:30:40,16,09,1, 11.9,1,1, 9.527, 10455.462, 383.306, 52853.956 24/05/21,21:30:40,17,09,1, 11.9,1,1, 9.527, 10457.439, 384.547, 52858.275 24/05/21,21:30:40,18,09,1, 11.9,1,1, 9.527, 10456.867, 383.860, 52854.395 24/05/21,21:30:40,19,09,1, 11.9,1,1, 9.527, 10455.235, 383.594, 52855.173 24/05/21,21:30:41,00,09,1, 11.9,1,1, 9.533, 10455.229, 383.594, 52855.173 24/05/21,21:30:41,01,09,1, 11.9,1,1, 9.533, 10456.843, 384.412, 52858.105 24/05/21,21:30:41,02,09,1, 11.9,1,1, 9.533, 10457.703, 384.155, 52855.817 24/05/21,21:30:41,03,09,1, 11.9,1,1, 9.533, 10455.210, 383.307, 52854.113 24/05/21,21:30:41,04,09,1, 11.9,1,1, 9.533, 10457.468, 384.604, 52858.240 24/05/21,21:30:41,05,09,1, 11.9,1,1, 9.533, 10456.371, 383.639, 52853.862 24/05/21,21:30:41,06,09,1, 11.9,1,1, 9.533, 10455.437, 383.823, 52856.073 24/05/21,21:30:41,07,09,1, 11.9,1,1, 9.533, 10457.993, 384.734, 52857.833 24/05/21,21:30:41,08,09,1, 11.9,1,1, 9.533, 10455.749, 383.457, 52853.619 24/05/21,21:30:41,09,09,1, 11.9,1,1, 9.533, 10456.781, 384.309, 52857.870 24/05/21,21:30:41,10,09,1, 11.9,1,1, 9.533, 10457.870, 384.209, 52856.132 24/05/21,21:30:41,11,09,1, 11.9,1,1, 9.533, 10455.237, 383.333, 52854.142 24/05/21,21:30:41,12,09,1, 11.9,1,1, 9.533, 10457.452, 384.531, 52858.322 24/05/21,21:30:41,13,09,1, 11.9,1,1, 9.533, 10456.459, 383.721, 52854.057 24/05/21,21:30:41,14,09,1, 11.9,1,1, 9.533, 10455.360, 383.697, 52855.738 24/05/21,21:30:41,15,09,1, 11.9,1,1, 9.533, 10457.884, 384.789, 52857.891 24/05/21,21:30:41,16,09,1, 11.9,1,1, 9.533, 10455.767, 383.484, 52853.781 24/05/21,21:30:41,17,09,1, 11.9,1,1, 9.533, 10456.622, 384.295, 52857.781 24/05/21,21:30:41,18,09,1, 11.9,1,1, 9.533, 10457.868, 384.331, 52856.250 24/05/21,21:30:41,19,09,1, 11.9,1,1, 9.533, 10455.298, 383.201, 52853.997 24/05/21,21:30:42,00,09,1, 11.9,1,1, 9.530, 10455.296, 383.201, 52853.997 24/05/21,21:30:42,01,09,1, 11.9,1,1, 9.530, 10456.178, 383.844, 52856.298 24/05/21,21:30:42,02,09,1, 11.9,1,1, 9.530, 10457.187, 384.628, 52856.475 24/05/21,21:30:42,03,09,1, 11.9,1,1, 9.530, 10456.025, 383.512, 52855.195 24/05/21,21:30:42,04,09,1, 11.9,1,1, 9.530, 10456.963, 384.183, 52857.101 24/05/21,21:30:42,05,09,1, 11.9,1,1, 9.530, 10456.766, 384.051, 52855.535 24/05/21,21:30:42,06,09,1, 11.9,1,1, 9.530, 10455.808, 383.417, 52855.332 24/05/21,21:30:42,07,09,1, 11.9,1,1, 9.530, 10456.921, 384.419, 52856.661 24/05/21,21:30:42,08,09,1, 11.9,1,1, 9.530, 10455.983, 383.759, 52854.800 24/05/21,21:30:42,09,09,1, 11.9,1,1, 9.530, 10456.124, 383.906, 52856.374 24/05/21,21:30:42,10,09,1, 11.9,1,1, 9.530, 10457.091, 384.547, 52856.535 24/05/21,21:30:42,11,09,1, 11.9,1,1, 9.530, 10455.985, 383.604, 52855.201 24/05/21,21:30:42,12,09,1, 11.9,1,1, 9.530, 10456.937, 384.143, 52856.897 24/05/21,21:30:42,13,09,1, 11.9,1,1, 9.530, 10456.889, 384.201, 52855.738 24/05/21,21:30:42,14,09,1, 11.9,1,1, 9.530, 10455.843, 383.361, 52855.355 24/05/21,21:30:42,15,09,1, 11.9,1,1, 9.530, 10456.919, 384.321, 52856.705 24/05/21,21:30:42,16,09,1, 11.9,1,1, 9.530, 10456.013, 383.832, 52854.878 24/05/21,21:30:42,17,09,1, 11.9,1,1, 9.530, 10456.006, 383.777, 52856.072 24/05/21,21:30:42,18,09,1, 11.9,1,1, 9.530, 10457.099, 384.577, 52856.447 24/05/21,21:30:42,19,09,1, 11.9,1,1, 9.530, 10456.021, 383.645, 52855.122 24/05/21,21:30:43,00,09,1, 11.9,1,1, 9.534, 10456.014, 383.645, 52855.122 24/05/21,21:30:43,01,09,1, 11.9,1,1, 9.534, 10455.690, 383.364, 52855.456 24/05/21,21:30:43,02,09,1, 11.9,1,1, 9.534, 10456.837, 384.483, 52856.612 24/05/21,21:30:43,03,09,1, 11.9,1,1, 9.534, 10455.805, 383.748, 52854.757 24/05/21,21:30:43,04,09,1, 11.9,1,1, 9.534, 10456.207, 383.886, 52856.464 24/05/21,21:30:43,05,09,1, 11.9,1,1, 9.534, 10457.075, 384.531, 52856.531 24/05/21,21:30:43,06,09,1, 11.9,1,1, 9.534, 10455.898, 383.504, 52855.313 24/05/21,21:30:43,07,09,1, 11.9,1,1, 9.534, 10456.943, 384.269, 52857.135 24/05/21,21:30:43,08,09,1, 11.9,1,1, 9.534, 10456.563, 384.039, 52855.369 24/05/21,21:30:43,09,09,1, 11.9,1,1, 9.534, 10455.681, 383.373, 52855.394 24/05/21,21:30:43,10,09,1, 11.9,1,1, 9.534, 10456.821, 384.411, 52856.582 24/05/21,21:30:43,11,09,1, 11.9,1,1, 9.534, 10455.776, 383.709, 52854.756 24/05/21,21:30:43,12,09,1, 11.9,1,1, 9.534, 10456.117, 383.937, 52856.434 24/05/21,21:30:43,13,09,1, 11.9,1,1, 9.534, 10457.074, 384.538, 52856.550 24/05/21,21:30:43,14,09,1, 11.9,1,1, 9.534, 10455.924, 383.601, 52855.261 24/05/21,21:30:43,15,09,1, 11.9,1,1, 9.534, 10456.930, 384.142, 52857.040 24/05/21,21:30:43,16,09,1, 11.9,1,1, 9.534, 10456.655, 384.048, 52855.498 24/05/21,21:30:43,17,09,1, 11.9,1,1, 9.534, 10455.663, 383.455, 52855.356 24/05/21,21:30:43,18,09,1, 11.9,1,1, 9.534, 10456.819, 384.317, 52856.593 24/05/21,21:30:43,19,09,1, 11.9,1,1, 9.534, 10455.816, 383.825, 52854.837 24/05/21,21:30:44,00,09,1, 11.9,1,1, 9.533, 10455.813, 383.825, 52854.837 24/05/21,21:30:44,01,09,1, 11.9,1,1, 9.533, 10456.304, 383.578, 52855.873 24/05/21,21:30:44,02,09,1, 11.9,1,1, 9.533, 10456.535, 384.094, 52856.030 24/05/21,21:30:44,03,09,1, 11.9,1,1, 9.533, 10456.228, 384.093, 52855.936 24/05/21,21:30:44,04,09,1, 11.9,1,1, 9.533, 10455.940, 383.440, 52855.401 24/05/21,21:30:44,05,09,1, 11.9,1,1, 9.533, 10456.205, 384.506, 52856.010 24/05/21,21:30:44,06,09,1, 11.9,1,1, 9.533, 10455.978, 383.889, 52855.810 24/05/21,21:30:44,07,09,1, 11.9,1,1, 9.533, 10456.294, 383.925, 52855.901 24/05/21,21:30:44,08,09,1, 11.9,1,1, 9.533, 10456.546, 384.601, 52856.483 24/05/21,21:30:44,09,09,1, 11.9,1,1, 9.533, 10456.315, 383.586, 52855.893 24/05/21,21:30:44,10,09,1, 11.9,1,1, 9.533, 10456.507, 384.155, 52856.050 24/05/21,21:30:44,11,09,1, 11.9,1,1, 9.533, 10456.263, 384.167, 52855.950 24/05/21,21:30:44,12,09,1, 11.9,1,1, 9.533, 10455.976, 383.480, 52855.416 24/05/21,21:30:44,13,09,1, 11.9,1,1, 9.533, 10456.216, 384.437, 52855.962 24/05/21,21:30:44,14,09,1, 11.9,1,1, 9.533, 10455.979, 383.909, 52855.790 24/05/21,21:30:44,15,09,1, 11.9,1,1, 9.533, 10456.211, 383.910, 52855.925 24/05/21,21:30:44,16,09,1, 11.9,1,1, 9.533, 10456.504, 384.550, 52856.463 24/05/21,21:30:44,17,09,1, 11.9,1,1, 9.533, 10456.275, 383.644, 52856.003 24/05/21,21:30:44,18,09,1, 11.9,1,1, 9.533, 10456.522, 384.121, 52856.089 24/05/21,21:30:44,19,09,1, 11.9,1,1, 9.533, 10456.295, 384.124, 52856.035 24/05/21,21:30:45,00,09,1, 11.9,1,1, 9.532, 10456.289, 384.124, 52856.035 24/05/21,21:30:45,01,09,1, 11.9,1,1, 9.532, 10456.002, 384.010, 52855.898 24/05/21,21:30:45,02,09,1, 11.9,1,1, 9.532, 10456.265, 383.989, 52856.077 24/05/21,21:30:45,03,09,1, 11.9,1,1, 9.532, 10456.496, 384.654, 52856.563 24/05/21,21:30:45,04,09,1, 11.9,1,1, 9.532, 10456.163, 383.589, 52855.842 24/05/21,21:30:45,05,09,1, 11.9,1,1, 9.532, 10456.335, 384.170, 52855.988 24/05/21,21:30:45,06,09,1, 11.9,1,1, 9.532, 10456.090, 384.202, 52855.935 24/05/21,21:30:45,07,09,1, 11.9,1,1, 9.532, 10455.805, 383.509, 52855.355 24/05/21,21:30:45,08,09,1, 11.9,1,1, 9.532, 10456.106, 384.628, 52856.056 24/05/21,21:30:45,09,09,1, 11.9,1,1, 9.532, 10455.918, 383.933, 52855.848 24/05/21,21:30:45,10,09,1, 11.9,1,1, 9.532, 10456.236, 384.017, 52856.052 24/05/21,21:30:45,11,09,1, 11.9,1,1, 9.532, 10456.453, 384.637, 52856.519 24/05/21,21:30:45,12,09,1, 11.9,1,1, 9.532, 10456.150, 383.525, 52855.853 24/05/21,21:30:45,13,09,1, 11.9,1,1, 9.532, 10456.387, 384.292, 52856.072 24/05/21,21:30:45,14,09,1, 11.9,1,1, 9.532, 10456.123, 384.156, 52855.891 24/05/21,21:30:45,15,09,1, 11.9,1,1, 9.532, 10455.798, 383.553, 52855.358 24/05/21,21:30:45,16,09,1, 11.9,1,1, 9.532, 10456.127, 384.547, 52856.027 24/05/21,21:30:45,17,09,1, 11.9,1,1, 9.532, 10455.916, 383.923, 52855.765 24/05/21,21:30:45,18,09,1, 11.9,1,1, 9.532, 10456.151, 383.989, 52855.932 24/05/21,21:30:45,19,09,1, 11.9,1,1, 9.532, 10456.455, 384.599, 52856.459 24/05/21,21:30:46,00,09,1, 11.9,1,1, 9.531, 10456.448, 384.599, 52856.459 24/05/21,21:30:46,01,09,1, 11.9,1,1, 9.531, 10455.861, 384.143, 52855.825 24/05/21,21:30:46,02,09,1, 11.9,1,1, 9.531, 10455.710, 383.728, 52855.467 24/05/21,21:30:46,03,09,1, 11.9,1,1, 9.531, 10456.070, 384.654, 52856.169 24/05/21,21:30:46,04,09,1, 11.9,1,1, 9.531, 10455.928, 384.019, 52855.991 24/05/21,21:30:46,05,09,1, 11.9,1,1, 9.531, 10456.146, 384.098, 52855.976 24/05/21,21:30:46,06,09,1, 11.9,1,1, 9.531, 10456.406, 384.601, 52856.506 24/05/21,21:30:46,07,09,1, 11.9,1,1, 9.531, 10456.004, 383.652, 52855.854 24/05/21,21:30:46,08,09,1, 11.9,1,1, 9.531, 10456.126, 384.259, 52855.932 24/05/21,21:30:46,09,09,1, 11.9,1,1, 9.531, 10455.957, 384.235, 52855.864 24/05/21,21:30:46,10,09,1, 11.9,1,1, 9.531, 10455.695, 383.644, 52855.417 24/05/21,21:30:46,11,09,1, 11.9,1,1, 9.531, 10456.053, 384.654, 52856.174 24/05/21,21:30:46,12,09,1, 11.9,1,1, 9.531, 10455.847, 384.028, 52855.975 24/05/21,21:30:46,13,09,1, 11.9,1,1, 9.531, 10456.115, 384.072, 52855.962 24/05/21,21:30:46,14,09,1, 11.9,1,1, 9.531, 10456.366, 384.682, 52856.395 24/05/21,21:30:46,15,09,1, 11.9,1,1, 9.531, 10456.052, 383.639, 52855.701 24/05/21,21:30:46,16,09,1, 11.9,1,1, 9.531, 10456.206, 384.272, 52856.023 24/05/21,21:30:46,17,09,1, 11.9,1,1, 9.531, 10455.874, 384.239, 52855.778 24/05/21,21:30:46,18,09,1, 11.9,1,1, 9.531, 10455.696, 383.584, 52855.266 24/05/21,21:30:46,19,09,1, 11.9,1,1, 9.531, 10455.999, 384.678, 52856.174 24/05/21,21:30:47,00,09,1, 11.9,1,1, 9.534, 10455.997, 384.678, 52856.174 24/05/21,21:30:47,01,09,1, 11.9,1,1, 9.534, 10455.844, 384.574, 52856.231 24/05/21,21:30:47,02,09,1, 11.9,1,1, 9.534, 10456.355, 383.744, 52856.254 24/05/21,21:30:47,03,09,1, 11.9,1,1, 9.534, 10455.782, 384.348, 52855.030 24/05/21,21:30:47,04,09,1, 11.9,1,1, 9.534, 10455.607, 384.290, 52856.315 24/05/21,21:30:47,05,09,1, 11.9,1,1, 9.534, 10456.003, 383.809, 52855.466 24/05/21,21:30:47,06,09,1, 11.9,1,1, 9.534, 10455.540, 384.653, 52855.424 24/05/21,21:30:47,07,09,1, 11.9,1,1, 9.534, 10456.134, 384.180, 52856.802 24/05/21,21:30:47,08,09,1, 11.9,1,1, 9.534, 10456.288, 384.118, 52855.469 24/05/21,21:30:47,09,09,1, 11.9,1,1, 9.534, 10455.891, 384.630, 52856.355 24/05/21,21:30:47,10,09,1, 11.9,1,1, 9.534, 10456.346, 383.804, 52856.409 24/05/21,21:30:47,11,09,1, 11.9,1,1, 9.534, 10455.749, 384.256, 52855.020 24/05/21,21:30:47,12,09,1, 11.9,1,1, 9.534, 10455.690, 384.341, 52856.458 24/05/21,21:30:47,13,09,1, 11.9,1,1, 9.534, 10456.018, 383.744, 52855.444 24/05/21,21:30:47,14,09,1, 11.9,1,1, 9.534, 10455.517, 384.710, 52855.421 24/05/21,21:30:47,15,09,1, 11.9,1,1, 9.534, 10456.072, 384.204, 52856.763 24/05/21,21:30:47,16,09,1, 11.9,1,1, 9.534, 10456.208, 384.070, 52855.467 24/05/21,21:30:47,17,09,1, 11.9,1,1, 9.534, 10455.866, 384.757, 52856.419 24/05/21,21:30:47,18,09,1, 11.9,1,1, 9.534, 10456.369, 383.754, 52856.419 24/05/21,21:30:47,19,09,1, 11.9,1,1, 9.534, 10455.854, 384.222, 52855.104 24/05/21,21:30:48,00,09,1, 11.9,1,1, 9.534, 10455.847, 384.222, 52855.104 24/05/21,21:30:48,01,09,1, 11.9,1,1, 9.534, 10455.600, 384.875, 52855.748 24/05/21,21:30:48,02,09,1, 11.9,1,1, 9.534, 10456.187, 384.104, 52856.786 24/05/21,21:30:48,03,09,1, 11.9,1,1, 9.534, 10456.163, 384.268, 52855.506 24/05/21,21:30:48,04,09,1, 11.9,1,1, 9.534, 10455.694, 384.630, 52856.460 24/05/21,21:30:48,05,09,1, 11.9,1,1, 9.534, 10456.176, 383.768, 52856.153 24/05/21,21:30:48,06,09,1, 11.9,1,1, 9.534, 10455.552, 384.493, 52854.986 24/05/21,21:30:48,07,09,1, 11.9,1,1, 9.534, 10455.490, 384.299, 52856.357 24/05/21,21:30:48,08,09,1, 11.9,1,1, 9.534, 10455.976, 383.969, 52855.537 24/05/21,21:30:48,09,09,1, 11.9,1,1, 9.534, 10455.481, 384.801, 52855.602 24/05/21,21:30:48,10,09,1, 11.9,1,1, 9.534, 10456.088, 384.193, 52856.836 24/05/21,21:30:48,11,09,1, 11.9,1,1, 9.534, 10456.152, 384.199, 52855.486 24/05/21,21:30:48,12,09,1, 11.9,1,1, 9.534, 10455.746, 384.651, 52856.309 24/05/21,21:30:48,13,09,1, 11.9,1,1, 9.534, 10456.214, 383.780, 52856.273 24/05/21,21:30:48,14,09,1, 11.9,1,1, 9.534, 10455.598, 384.356, 52855.010 24/05/21,21:30:48,15,09,1, 11.9,1,1, 9.534, 10455.524, 384.422, 52856.369 24/05/21,21:30:48,16,09,1, 11.9,1,1, 9.534, 10455.924, 383.901, 52855.473 24/05/21,21:30:48,17,09,1, 11.9,1,1, 9.534, 10455.446, 384.732, 52855.603 24/05/21,21:30:48,18,09,1, 11.9,1,1, 9.534, 10455.989, 384.261, 52856.824 24/05/21,21:30:48,19,09,1, 11.9,1,1, 9.534, 10456.156, 384.201, 52855.509 24/05/21,21:30:49,00,09,1, 11.9,1,1, 9.532, 10456.156, 384.201, 52855.509 24/05/21,21:30:49,01,09,1, 11.9,1,1, 9.532, 10455.330, 384.553, 52855.078 24/05/21,21:30:49,02,09,1, 11.9,1,1, 9.532, 10455.459, 384.426, 52856.562 24/05/21,21:30:49,03,09,1, 11.9,1,1, 9.532, 10455.908, 384.042, 52855.620 24/05/21,21:30:49,04,09,1, 11.9,1,1, 9.532, 10455.510, 384.925, 52856.050 24/05/21,21:30:49,05,09,1, 11.9,1,1, 9.532, 10456.075, 384.118, 52856.744 24/05/21,21:30:49,06,09,1, 11.9,1,1, 9.532, 10455.997, 384.278, 52855.291 24/05/21,21:30:49,07,09,1, 11.9,1,1, 9.532, 10455.565, 384.630, 52856.377 24/05/21,21:30:49,08,09,1, 11.9,1,1, 9.532, 10455.945, 383.744, 52855.929 24/05/21,21:30:49,09,09,1, 11.9,1,1, 9.532, 10455.339, 384.573, 52855.116 24/05/21,21:30:49,10,09,1, 11.9,1,1, 9.532, 10455.389, 384.343, 52856.448 24/05/21,21:30:49,11,09,1, 11.9,1,1, 9.532, 10455.876, 384.078, 52855.574 24/05/21,21:30:49,12,09,1, 11.9,1,1, 9.532, 10455.398, 384.875, 52855.896 24/05/21,21:30:49,13,09,1, 11.9,1,1, 9.532, 10456.039, 384.204, 52856.776 24/05/21,21:30:49,14,09,1, 11.9,1,1, 9.532, 10456.018, 384.322, 52855.416 24/05/21,21:30:49,15,09,1, 11.9,1,1, 9.532, 10455.568, 384.669, 52856.419 24/05/21,21:30:49,16,09,1, 11.9,1,1, 9.532, 10455.979, 383.878, 52855.998 24/05/21,21:30:49,17,09,1, 11.9,1,1, 9.532, 10455.412, 384.488, 52855.073 24/05/21,21:30:49,18,09,1, 11.9,1,1, 9.532, 10455.405, 384.439, 52856.460 24/05/21,21:30:49,19,09,1, 11.9,1,1, 9.532, 10455.776, 384.012, 52855.415 24/05/21,21:30:50,00,09,1, 11.9,1,1, 9.528, 10455.772, 384.012, 52855.415 24/05/21,21:30:50,01,09,1, 11.9,1,1, 9.528, 10455.819, 384.284, 52854.972 24/05/21,21:30:50,02,09,1, 11.9,1,1, 9.528, 10455.106, 384.635, 52856.237 24/05/21,21:30:50,03,09,1, 11.9,1,1, 9.528, 10456.038, 383.872, 52856.119 24/05/21,21:30:50,04,09,1, 11.9,1,1, 9.528, 10455.059, 384.594, 52854.578 24/05/21,21:30:50,05,09,1, 11.9,1,1, 9.528, 10455.279, 384.539, 52856.906 24/05/21,21:30:50,06,09,1, 11.9,1,1, 9.528, 10456.024, 384.172, 52855.635 24/05/21,21:30:50,07,09,1, 11.9,1,1, 9.528, 10455.145, 384.941, 52855.579 24/05/21,21:30:50,08,09,1, 11.9,1,1, 9.528, 10456.116, 384.205, 52857.364 24/05/21,21:30:50,09,09,1, 11.9,1,1, 9.528, 10455.918, 384.298, 52855.058 24/05/21,21:30:50,10,09,1, 11.9,1,1, 9.528, 10455.184, 384.645, 52856.214 24/05/21,21:30:50,11,09,1, 11.9,1,1, 9.528, 10456.029, 383.860, 52856.264 24/05/21,21:30:50,12,09,1, 11.9,1,1, 9.528, 10455.096, 384.595, 52854.556 24/05/21,21:30:50,13,09,1, 11.9,1,1, 9.528, 10455.239, 384.423, 52856.694 24/05/21,21:30:50,14,09,1, 11.9,1,1, 9.528, 10456.031, 384.203, 52855.631 24/05/21,21:30:50,15,09,1, 11.9,1,1, 9.528, 10455.117, 384.913, 52855.497 24/05/21,21:30:50,16,09,1, 11.9,1,1, 9.528, 10456.029, 384.232, 52857.455 24/05/21,21:30:50,17,09,1, 11.9,1,1, 9.528, 10455.924, 384.353, 52855.219 24/05/21,21:30:50,18,09,1, 11.9,1,1, 9.528, 10455.140, 384.597, 52856.201 24/05/21,21:30:50,19,09,1, 11.9,1,1, 9.528, 10456.080, 383.940, 52856.580 24/05/21,21:30:51,00,09,1, 11.9,1,1, 9.533, 10456.072, 383.940, 52856.580 24/05/21,21:30:51,01,09,1, 11.9,1,1, 9.533, 10456.276, 384.376, 52856.099 24/05/21,21:30:51,02,09,1, 11.9,1,1, 9.533, 10455.025, 384.826, 52855.338 24/05/21,21:30:51,03,09,1, 11.9,1,1, 9.533, 10455.863, 384.243, 52857.320 24/05/21,21:30:51,04,09,1, 11.9,1,1, 9.533, 10455.888, 384.378, 52854.966 24/05/21,21:30:51,05,09,1, 11.9,1,1, 9.533, 10454.744, 384.604, 52855.769 24/05/21,21:30:51,06,09,1, 11.9,1,1, 9.533, 10455.894, 384.084, 52856.662 24/05/21,21:30:51,07,09,1, 11.9,1,1, 9.533, 10454.993, 384.686, 52854.523 24/05/21,21:30:51,08,09,1, 11.9,1,1, 9.533, 10455.026, 384.572, 52856.750 24/05/21,21:30:51,09,09,1, 11.9,1,1, 9.533, 10456.193, 384.290, 52856.055 24/05/21,21:30:51,10,09,1, 11.9,1,1, 9.533, 10454.969, 384.849, 52855.184 24/05/21,21:30:51,11,09,1, 11.9,1,1, 9.533, 10455.850, 384.228, 52857.326 24/05/21,21:30:51,12,09,1, 11.9,1,1, 9.533, 10455.918, 384.419, 52855.072 24/05/21,21:30:51,13,09,1, 11.9,1,1, 9.533, 10454.695, 384.629, 52855.606 24/05/21,21:30:51,14,09,1, 11.9,1,1, 9.533, 10455.912, 384.020, 52856.465 24/05/21,21:30:51,15,09,1, 11.9,1,1, 9.533, 10455.082, 384.688, 52854.480 24/05/21,21:30:51,16,09,1, 11.9,1,1, 9.533, 10454.856, 384.479, 52856.516 24/05/21,21:30:51,17,09,1, 11.9,1,1, 9.533, 10456.181, 384.367, 52856.070 24/05/21,21:30:51,18,09,1, 11.9,1,1, 9.533, 10455.030, 384.889, 52855.228 24/05/21,21:30:51,19,09,1, 11.9,1,1, 9.533, 10455.781, 384.242, 52857.351 24/05/21,21:30:52,00,09,1, 11.8,1,1, 9.530, 10455.780, 384.242, 52857.351 24/05/21,21:30:52,01,09,1, 11.8,1,1, 9.530, 10455.291, 384.214, 52855.817 24/05/21,21:30:52,02,09,1, 11.8,1,1, 9.530, 10455.146, 384.958, 52855.629 24/05/21,21:30:52,03,09,1, 11.8,1,1, 9.530, 10455.163, 384.486, 52856.413 24/05/21,21:30:52,04,09,1, 11.8,1,1, 9.530, 10455.630, 384.478, 52856.084 24/05/21,21:30:52,05,09,1, 11.8,1,1, 9.530, 10455.362, 384.983, 52855.993 24/05/21,21:30:52,06,09,1, 11.8,1,1, 9.530, 10455.550, 384.176, 52856.262 24/05/21,21:30:52,07,09,1, 11.8,1,1, 9.530, 10455.504, 384.611, 52855.647 24/05/21,21:30:52,08,09,1, 11.8,1,1, 9.530, 10454.975, 384.671, 52855.967 24/05/21,21:30:52,09,09,1, 11.8,1,1, 9.530, 10455.250, 384.076, 52855.796 24/05/21,21:30:52,10,09,1, 11.8,1,1, 9.530, 10455.134, 384.995, 52855.636 24/05/21,21:30:52,11,09,1, 11.8,1,1, 9.530, 10455.076, 384.548, 52856.333 24/05/21,21:30:52,12,09,1, 11.8,1,1, 9.530, 10455.601, 384.475, 52855.976 24/05/21,21:30:52,13,09,1, 11.8,1,1, 9.530, 10455.362, 385.072, 52856.052 24/05/21,21:30:52,14,09,1, 11.8,1,1, 9.530, 10455.522, 384.149, 52856.297 24/05/21,21:30:52,15,09,1, 11.8,1,1, 9.530, 10455.565, 384.655, 52855.686 24/05/21,21:30:52,16,09,1, 11.8,1,1, 9.530, 10454.976, 384.673, 52855.940 24/05/21,21:30:52,17,09,1, 11.8,1,1, 9.530, 10455.222, 384.074, 52855.781 24/05/21,21:30:52,18,09,1, 11.8,1,1, 9.530, 10455.163, 385.017, 52855.593 24/05/21,21:30:52,19,09,1, 11.8,1,1, 9.530, 10454.967, 384.504, 52856.188 24/05/21,21:30:53,00,09,1, 11.9,1,1, 9.525, 10454.962, 384.504, 52856.188 24/05/21,21:30:53,01,09,1, 11.9,1,1, 9.525, 10455.233, 384.199, 52856.595 24/05/21,21:30:53,02,09,1, 11.9,1,1, 9.525, 10455.518, 384.794, 52855.504 24/05/21,21:30:53,03,09,1, 11.9,1,1, 9.525, 10454.419, 384.563, 52855.372 24/05/21,21:30:53,04,09,1, 11.9,1,1, 9.525, 10455.284, 384.425, 52856.397 24/05/21,21:30:53,05,09,1, 11.9,1,1, 9.525, 10455.140, 385.029, 52855.331 24/05/21,21:30:53,06,09,1, 11.9,1,1, 9.525, 10454.822, 384.484, 52856.443 24/05/21,21:30:53,07,09,1, 11.9,1,1, 9.525, 10455.866, 384.705, 52856.564 24/05/21,21:30:53,08,09,1, 11.9,1,1, 9.525, 10455.037, 384.910, 52855.505 24/05/21,21:30:53,09,09,1, 11.9,1,1, 9.525, 10455.215, 384.246, 52856.778 24/05/21,21:30:53,10,09,1, 11.9,1,1, 9.525, 10455.436, 384.702, 52855.594 24/05/21,21:30:53,11,09,1, 11.9,1,1, 9.525, 10454.437, 384.681, 52855.361 24/05/21,21:30:53,12,09,1, 11.9,1,1, 9.525, 10455.200, 384.292, 52856.327 24/05/21,21:30:53,13,09,1, 11.9,1,1, 9.525, 10455.100, 385.103, 52855.342 24/05/21,21:30:53,14,09,1, 11.9,1,1, 9.525, 10454.737, 384.578, 52856.374 24/05/21,21:30:53,15,09,1, 11.9,1,1, 9.525, 10455.815, 384.593, 52856.523 24/05/21,21:30:53,16,09,1, 11.9,1,1, 9.525, 10455.064, 384.945, 52855.399 24/05/21,21:30:53,17,09,1, 11.9,1,1, 9.525, 10455.154, 384.212, 52856.526 24/05/21,21:30:53,18,09,1, 11.9,1,1, 9.525, 10455.635, 384.744, 52855.747 24/05/21,21:30:53,19,09,1, 11.9,1,1, 9.525, 10454.459, 384.654, 52855.421 24/05/21,21:30:54,00,10,1, 11.9,1,1, 9.529, 10454.453, 384.654, 52855.421 24/05/21,21:30:54,01,10,1, 11.9,1,1, 9.529, 10454.864, 384.491, 52856.546 24/05/21,21:30:54,02,10,1, 11.9,1,1, 9.529, 10455.811, 384.816, 52856.404 24/05/21,21:30:54,03,10,1, 11.9,1,1, 9.529, 10454.742, 384.853, 52855.376 24/05/21,21:30:54,04,10,1, 11.9,1,1, 9.529, 10455.019, 384.215, 52856.427 24/05/21,21:30:54,05,10,1, 11.9,1,1, 9.529, 10455.222, 384.903, 52855.457 24/05/21,21:30:54,06,10,1, 11.9,1,1, 9.529, 10454.229, 384.626, 52855.463 24/05/21,21:30:54,07,10,1, 11.9,1,1, 9.529, 10455.268, 384.511, 52856.449 24/05/21,21:30:54,08,10,1, 11.9,1,1, 9.529, 10455.037, 385.186, 52855.478 24/05/21,21:30:54,09,10,1, 11.9,1,1, 9.529, 10454.752, 384.563, 52856.622 24/05/21,21:30:54,10,10,1, 11.9,1,1, 9.529, 10455.690, 384.773, 52856.427 24/05/21,21:30:54,11,10,1, 11.9,1,1, 9.529, 10454.765, 384.881, 52855.426 24/05/21,21:30:54,12,10,1, 11.9,1,1, 9.529, 10455.066, 384.321, 52856.500 24/05/21,21:30:54,13,10,1, 11.9,1,1, 9.529, 10455.268, 384.820, 52855.505 24/05/21,21:30:54,14,10,1, 11.9,1,1, 9.529, 10454.240, 384.682, 52855.566 24/05/21,21:30:54,15,10,1, 11.9,1,1, 9.529, 10455.176, 384.498, 52856.439 24/05/21,21:30:54,16,10,1, 11.9,1,1, 9.529, 10454.922, 385.146, 52855.390 24/05/21,21:30:54,17,10,1, 11.9,1,1, 9.529, 10454.712, 384.589, 52856.387 24/05/21,21:30:54,18,10,1, 11.9,1,1, 9.529, 10455.757, 384.715, 52856.361 24/05/21,21:30:54,19,10,1, 11.9,1,1, 9.529, 10454.850, 384.999, 52855.615 24/05/21,21:30:55,00,09,1, 11.9,1,1, 9.532, 10454.845, 384.999, 52855.615 24/05/21,21:30:55,01,09,1, 11.9,1,1, 9.532, 10454.195, 384.716, 52855.766 24/05/21,21:30:55,02,09,1, 11.9,1,1, 9.532, 10455.277, 384.647, 52856.453 24/05/21,21:30:55,03,09,1, 11.9,1,1, 9.532, 10454.953, 385.302, 52855.612 24/05/21,21:30:55,04,09,1, 11.9,1,1, 9.532, 10454.815, 384.520, 52856.652 24/05/21,21:30:55,05,09,1, 11.9,1,1, 9.532, 10455.639, 384.835, 52856.217 24/05/21,21:30:55,06,09,1, 11.9,1,1, 9.532, 10454.518, 384.937, 52855.430 24/05/21,21:30:55,07,09,1, 11.9,1,1, 9.532, 10454.885, 384.276, 52856.349 24/05/21,21:30:55,08,09,1, 11.9,1,1, 9.532, 10454.993, 385.073, 52855.338 24/05/21,21:30:55,09,09,1, 11.9,1,1, 9.532, 10454.167, 384.711, 52855.723 24/05/21,21:30:55,10,09,1, 11.9,1,1, 9.532, 10455.142, 384.680, 52856.538 24/05/21,21:30:55,11,09,1, 11.9,1,1, 9.532, 10454.880, 385.271, 52855.539 24/05/21,21:30:55,12,09,1, 11.9,1,1, 9.532, 10454.760, 384.539, 52856.555 24/05/21,21:30:55,13,09,1, 11.9,1,1, 9.532, 10455.620, 384.858, 52856.257 24/05/21,21:30:55,14,09,1, 11.9,1,1, 9.532, 10454.578, 384.872, 52855.460 24/05/21,21:30:55,15,09,1, 11.9,1,1, 9.532, 10454.890, 384.354, 52856.403 24/05/21,21:30:55,16,09,1, 11.9,1,1, 9.532, 10454.992, 384.967, 52855.279 24/05/21,21:30:55,17,09,1, 11.9,1,1, 9.532, 10454.071, 384.751, 52855.586 24/05/21,21:30:55,18,09,1, 11.9,1,1, 9.532, 10455.172, 384.669, 52856.471 24/05/21,21:30:55,19,09,1, 11.9,1,1, 9.532, 10454.863, 385.223, 52855.506 24/05/21,21:30:56,00,09,1, 11.9,1,1, 9.530, 10454.862, 385.223, 52855.506 24/05/21,21:30:56,01,09,1, 11.9,1,1, 9.530, 10454.501, 384.910, 52855.518 24/05/21,21:30:56,02,09,1, 11.9,1,1, 9.530, 10454.514, 384.380, 52855.891 24/05/21,21:30:56,03,09,1, 11.9,1,1, 9.530, 10454.892, 385.271, 52855.885 24/05/21,21:30:56,04,09,1, 11.9,1,1, 9.530, 10454.263, 384.778, 52855.657 24/05/21,21:30:56,05,09,1, 11.9,1,1, 9.530, 10455.025, 384.723, 52856.412 24/05/21,21:30:56,06,09,1, 11.9,1,1, 9.530, 10455.095, 385.345, 52856.020 24/05/21,21:30:56,07,09,1, 11.9,1,1, 9.530, 10454.587, 384.402, 52856.010 24/05/21,21:30:56,08,09,1, 11.9,1,1, 9.530, 10455.307, 384.970, 52856.286 24/05/21,21:30:56,09,09,1, 11.9,1,1, 9.530, 10454.542, 384.942, 52855.512 24/05/21,21:30:56,10,09,1, 11.9,1,1, 9.530, 10454.548, 384.320, 52856.045 24/05/21,21:30:56,11,09,1, 11.9,1,1, 9.530, 10454.874, 385.274, 52855.912 24/05/21,21:30:56,12,09,1, 11.9,1,1, 9.530, 10454.230, 384.722, 52855.515 24/05/21,21:30:56,13,09,1, 11.9,1,1, 9.530, 10454.978, 384.770, 52856.397 24/05/21,21:30:56,14,09,1, 11.9,1,1, 9.530, 10455.044, 385.388, 52856.143 24/05/21,21:30:56,15,09,1, 11.9,1,1, 9.530, 10454.604, 384.426, 52856.142 24/05/21,21:30:56,16,09,1, 11.9,1,1, 9.530, 10455.348, 385.007, 52856.475 24/05/21,21:30:56,17,09,1, 11.9,1,1, 9.530, 10454.550, 384.911, 52855.542 24/05/21,21:30:56,18,09,1, 11.9,1,1, 9.530, 10454.455, 384.342, 52855.820 24/05/21,21:30:56,19,09,1, 11.9,1,1, 9.530, 10454.847, 385.210, 52855.773 24/05/21,21:30:57,00,09,1, 11.9,1,1, 9.532, 10454.845, 385.210, 52855.773 24/05/21,21:30:57,01,09,1, 11.9,1,1, 9.532, 10455.012, 385.349, 52856.352 24/05/21,21:30:57,02,09,1, 11.9,1,1, 9.532, 10454.653, 384.366, 52855.732 24/05/21,21:30:57,03,09,1, 11.9,1,1, 9.532, 10454.815, 385.093, 52856.032 24/05/21,21:30:57,04,09,1, 11.9,1,1, 9.532, 10454.478, 384.972, 52855.844 24/05/21,21:30:57,05,09,1, 11.9,1,1, 9.532, 10454.349, 384.486, 52855.415 24/05/21,21:30:57,06,09,1, 11.9,1,1, 9.532, 10454.710, 385.425, 52856.194 24/05/21,21:30:57,07,09,1, 11.9,1,1, 9.532, 10454.559, 384.793, 52856.181 24/05/21,21:30:57,08,09,1, 11.9,1,1, 9.532, 10454.472, 384.868, 52856.029 24/05/21,21:30:57,09,09,1, 11.9,1,1, 9.532, 10455.325, 385.523, 52857.192 24/05/21,21:30:57,10,09,1, 11.9,1,1, 9.532, 10454.353, 384.369, 52855.140 24/05/21,21:30:57,11,09,1, 11.9,1,1, 9.532, 10454.731, 385.287, 52856.902 24/05/21,21:30:57,12,09,1, 11.9,1,1, 9.532, 10455.004, 384.956, 52856.069 24/05/21,21:30:57,13,09,1, 11.9,1,1, 9.532, 10453.943, 384.339, 52854.895 24/05/21,21:30:57,14,09,1, 11.9,1,1, 9.532, 10455.059, 385.565, 52857.246 24/05/21,21:30:57,15,09,1, 11.9,1,1, 9.532, 10454.599, 384.680, 52855.383 24/05/21,21:30:57,16,09,1, 11.9,1,1, 9.532, 10454.280, 384.882, 52856.042 24/05/21,21:30:57,17,09,1, 11.9,1,1, 9.532, 10455.432, 385.573, 52857.356 24/05/21,21:30:57,18,09,1, 11.9,1,1, 9.532, 10454.326, 384.330, 52855.082 24/05/21,21:30:57,19,09,1, 11.9,1,1, 9.532, 10454.731, 385.214, 52856.975 24/05/21,21:30:58,00,09,1, 11.9,1,1, 9.531, 10454.729, 385.214, 52856.975 24/05/21,21:30:58,01,09,1, 11.9,1,1, 9.531, 10455.165, 385.652, 52857.416 24/05/21,21:30:58,02,09,1, 11.9,1,1, 9.531, 10454.453, 384.586, 52855.175 24/05/21,21:30:58,03,09,1, 11.9,1,1, 9.531, 10454.441, 385.038, 52856.606 24/05/21,21:30:58,04,09,1, 11.9,1,1, 9.531, 10455.322, 385.426, 52856.979 24/05/21,21:30:58,05,09,1, 11.9,1,1, 9.531, 10454.056, 384.304, 52854.826 24/05/21,21:30:58,06,09,1, 11.9,1,1, 9.531, 10454.798, 385.421, 52856.953 24/05/21,21:30:58,07,09,1, 11.9,1,1, 9.531, 10454.779, 384.918, 52855.765 24/05/21,21:30:58,08,09,1, 11.9,1,1, 9.531, 10453.842, 384.575, 52855.178 24/05/21,21:30:58,09,09,1, 11.9,1,1, 9.531, 10455.124, 385.668, 52857.337 24/05/21,21:30:58,10,09,1, 11.9,1,1, 9.531, 10454.443, 384.607, 52855.139 24/05/21,21:30:58,11,09,1, 11.9,1,1, 9.531, 10454.416, 385.042, 52856.409 24/05/21,21:30:58,12,09,1, 11.9,1,1, 9.531, 10455.352, 385.486, 52856.967 24/05/21,21:30:58,13,09,1, 11.9,1,1, 9.531, 10454.136, 384.340, 52854.846 24/05/21,21:30:58,14,09,1, 11.9,1,1, 9.531, 10454.753, 385.401, 52857.006 24/05/21,21:30:58,15,09,1, 11.9,1,1, 9.531, 10454.820, 384.960, 52855.814 24/05/21,21:30:58,16,09,1, 11.9,1,1, 9.531, 10453.835, 384.508, 52855.130 24/05/21,21:30:58,17,09,1, 11.9,1,1, 9.531, 10455.054, 385.630, 52857.268 24/05/21,21:30:58,18,09,1, 11.9,1,1, 9.531, 10454.444, 384.650, 52855.187 24/05/21,21:30:58,19,09,1, 11.9,1,1, 9.531, 10454.334, 385.037, 52856.208 24/05/21,21:30:59,00,09,1, 11.9,1,1, 9.529, 10454.328, 385.037, 52856.208 24/05/21,21:30:59,01,09,1, 11.9,1,1, 9.529, 10454.815, 385.495, 52857.046 24/05/21,21:30:59,02,09,1, 11.9,1,1, 9.529, 10454.599, 384.798, 52855.494 24/05/21,21:30:59,03,09,1, 11.9,1,1, 9.529, 10453.935, 384.708, 52855.509 24/05/21,21:30:59,04,09,1, 11.9,1,1, 9.529, 10455.169, 385.674, 52857.312 24/05/21,21:30:59,05,09,1, 11.9,1,1, 9.529, 10454.352, 384.524, 52854.950 24/05/21,21:30:59,06,09,1, 11.9,1,1, 9.529, 10454.514, 385.171, 52856.523 24/05/21,21:30:59,07,09,1, 11.9,1,1, 9.529, 10455.199, 385.277, 52856.678 24/05/21,21:30:59,08,09,1, 11.9,1,1, 9.529, 10453.934, 384.323, 52854.895 24/05/21,21:30:59,09,09,1, 11.9,1,1, 9.529, 10454.768, 385.447, 52857.147 24/05/21,21:30:59,10,09,1, 11.9,1,1, 9.529, 10454.651, 384.841, 52855.542 24/05/21,21:30:59,11,09,1, 11.9,1,1, 9.529, 10453.899, 384.640, 52855.451 24/05/21,21:30:59,12,09,1, 11.9,1,1, 9.529, 10455.158, 385.681, 52857.320 24/05/21,21:30:59,13,09,1, 11.9,1,1, 9.529, 10454.389, 384.523, 52855.026 24/05/21,21:30:59,14,09,1, 11.9,1,1, 9.529, 10454.488, 385.157, 52856.527 24/05/21,21:30:59,15,09,1, 11.9,1,1, 9.529, 10455.225, 385.380, 52856.719 24/05/21,21:30:59,16,09,1, 11.9,1,1, 9.529, 10453.973, 384.296, 52854.795 24/05/21,21:30:59,17,09,1, 11.9,1,1, 9.529, 10454.771, 385.417, 52856.987 24/05/21,21:30:59,18,09,1, 11.9,1,1, 9.529, 10454.678, 384.884, 52855.571 24/05/21,21:30:59,19,09,1, 11.9,1,1, 9.529, 10453.893, 384.639, 52855.378 24/05/21,21:31:00,00,09,1, 11.9,1,1, 9.529, 10453.886, 384.639, 52855.378 24/05/21,21:31:00,01,09,1, 11.9,1,1, 9.529, 10454.561, 385.325, 52856.805 24/05/21,21:31:00,02,09,1, 11.9,1,1, 9.529, 10454.952, 385.220, 52856.169 24/05/21,21:31:00,03,09,1, 11.9,1,1, 9.529, 10453.753, 384.472, 52854.784 24/05/21,21:31:00,04,09,1, 11.9,1,1, 9.529, 10454.833, 385.669, 52857.202 24/05/21,21:31:00,05,09,1, 11.9,1,1, 9.529, 10454.435, 384.760, 52855.244 24/05/21,21:31:00,06,09,1, 11.9,1,1, 9.529, 10454.059, 384.906, 52855.733 24/05/21,21:31:00,07,09,1, 11.9,1,1, 9.529, 10455.217, 385.665, 52856.990 24/05/21,21:31:00,08,09,1, 11.9,1,1, 9.529, 10454.356, 384.570, 52855.288 24/05/21,21:31:00,09,09,1, 11.9,1,1, 9.529, 10454.692, 385.190, 52856.145 24/05/21,21:31:00,10,09,1, 11.9,1,1, 9.529, 10454.618, 385.179, 52855.952 24/05/21,21:31:00,11,09,1, 11.9,1,1, 9.529, 10454.142, 384.409, 52855.275 24/05/21,21:31:00,12,09,1, 11.9,1,1, 9.529, 10454.424, 385.454, 52855.949 24/05/21,21:31:00,13,09,1, 11.9,1,1, 9.529, 10454.267, 384.938, 52855.736 24/05/21,21:31:00,14,09,1, 11.9,1,1, 9.529, 10454.434, 384.822, 52855.796 24/05/21,21:31:00,15,09,1, 11.9,1,1, 9.529, 10454.802, 385.668, 52856.504 24/05/21,21:31:00,16,09,1, 11.9,1,1, 9.529, 10454.529, 384.637, 52855.879 24/05/21,21:31:00,17,09,1, 11.9,1,1, 9.529, 10454.746, 385.125, 52856.069 24/05/21,21:31:00,18,09,1, 11.9,1,1, 9.529, 10454.568, 385.236, 52856.035 24/05/21,21:31:00,19,09,1, 11.9,1,1, 9.529, 10454.231, 384.416, 52855.321 24/05/21,21:31:01,00,09,1, 11.9,1,1, 9.532, 10454.228, 384.416, 52855.321 24/05/21,21:31:01,01,09,1, 11.9,1,1, 9.532, 10454.664, 385.116, 52856.065 24/05/21,21:31:01,02,09,1, 11.9,1,1, 9.532, 10454.795, 385.515, 52856.359 24/05/21,21:31:01,03,09,1, 11.9,1,1, 9.532, 10454.445, 384.602, 52855.641 24/05/21,21:31:01,04,09,1, 11.9,1,1, 9.532, 10454.609, 385.263, 52855.812 24/05/21,21:31:01,05,09,1, 11.9,1,1, 9.532, 10454.376, 385.112, 52855.705 24/05/21,21:31:01,06,09,1, 11.9,1,1, 9.532, 10454.161, 384.711, 52855.464 24/05/21,21:31:01,07,09,1, 11.9,1,1, 9.532, 10454.435, 385.608, 52856.104 24/05/21,21:31:01,08,09,1, 11.9,1,1, 9.532, 10454.303, 384.971, 52855.815 24/05/21,21:31:01,09,09,1, 11.9,1,1, 9.532, 10454.639, 385.088, 52855.944 24/05/21,21:31:01,10,09,1, 11.9,1,1, 9.532, 10454.870, 385.549, 52856.403 24/05/21,21:31:01,11,09,1, 11.9,1,1, 9.532, 10454.498, 384.593, 52855.814 24/05/21,21:31:01,12,09,1, 11.9,1,1, 9.532, 10454.584, 385.227, 52855.886 24/05/21,21:31:01,13,09,1, 11.9,1,1, 9.532, 10454.318, 385.163, 52855.668 24/05/21,21:31:01,14,09,1, 11.9,1,1, 9.532, 10454.154, 384.591, 52855.199 24/05/21,21:31:01,15,09,1, 11.9,1,1, 9.532, 10454.475, 385.660, 52856.055 24/05/21,21:31:01,16,09,1, 11.9,1,1, 9.532, 10454.287, 384.973, 52855.790 24/05/21,21:31:01,17,09,1, 11.9,1,1, 9.532, 10454.623, 385.016, 52855.830 24/05/21,21:31:01,18,09,1, 11.9,1,1, 9.532, 10454.871, 385.682, 52856.472 24/05/21,21:31:01,19,09,1, 11.9,1,1, 9.532, 10454.480, 384.631, 52855.840 24/05/21,21:31:02,00,08,1, 11.9,1,1, 9.528, 10454.478, 384.631, 52855.840 24/05/21,21:31:02,01,08,1, 11.9,1,1, 9.528, 10454.021, 384.775, 52855.000 24/05/21,21:31:02,02,08,1, 11.9,1,1, 9.528, 10454.546, 385.786, 52856.621 24/05/21,21:31:02,03,08,1, 11.9,1,1, 9.528, 10454.650, 384.876, 52855.971 24/05/21,21:31:02,04,08,1, 11.9,1,1, 9.528, 10454.442, 385.188, 52855.547 24/05/21,21:31:02,05,08,1, 11.9,1,1, 9.528, 10454.855, 385.529, 52856.707 24/05/21,21:31:02,06,08,1, 11.9,1,1, 9.528, 10454.366, 384.535, 52855.123 24/05/21,21:31:02,07,08,1, 11.9,1,1, 9.528, 10454.186, 385.407, 52855.800 24/05/21,21:31:02,08,08,1, 11.9,1,1, 9.528, 10454.424, 385.207, 52856.052 24/05/21,21:31:02,09,08,1, 11.9,1,1, 9.528, 10453.966, 384.762, 52854.855 24/05/21,21:31:02,10,08,1, 11.9,1,1, 9.528, 10454.427, 385.796, 52856.512 24/05/21,21:31:02,11,08,1, 11.9,1,1, 9.528, 10454.644, 384.970, 52855.874 24/05/21,21:31:02,12,08,1, 11.9,1,1, 9.528, 10454.341, 385.109, 52855.584 24/05/21,21:31:02,13,08,1, 11.9,1,1, 9.528, 10454.881, 385.659, 52856.907 24/05/21,21:31:02,14,08,1, 11.9,1,1, 9.528, 10454.432, 384.524, 52855.107 24/05/21,21:31:02,15,08,1, 11.9,1,1, 9.528, 10454.163, 385.379, 52855.756 24/05/21,21:31:02,16,08,1, 11.9,1,1, 9.528, 10454.480, 385.272, 52856.128 24/05/21,21:31:02,17,08,1, 11.9,1,1, 9.528, 10453.893, 384.654, 52854.803 24/05/21,21:31:02,18,08,1, 11.9,1,1, 9.528, 10454.484, 385.838, 52856.519 24/05/21,21:31:02,19,08,1, 11.9,1,1, 9.528, 10454.610, 384.938, 52855.874 24/05/21,21:31:03,00,08,1, 11.8,1,1, 9.529, 10454.603, 384.938, 52855.874 24/05/21,21:31:03,01,08,1, 11.8,1,1, 9.529, 10453.608, 384.488, 52854.500 24/05/21,21:31:03,02,08,1, 11.8,1,1, 9.529, 10454.476, 385.777, 52856.719 24/05/21,21:31:03,03,08,1, 11.8,1,1, 9.529, 10454.243, 385.013, 52855.202 24/05/21,21:31:03,04,08,1, 11.8,1,1, 9.529, 10453.758, 385.046, 52855.355 24/05/21,21:31:03,05,08,1, 11.8,1,1, 9.529, 10455.032, 385.877, 52857.190 24/05/21,21:31:03,06,08,1, 11.8,1,1, 9.529, 10454.249, 384.732, 52854.955 24/05/21,21:31:03,07,08,1, 11.8,1,1, 9.529, 10454.368, 385.349, 52856.487 24/05/21,21:31:03,08,08,1, 11.8,1,1, 9.529, 10454.941, 385.398, 52856.337 24/05/21,21:31:03,09,08,1, 11.8,1,1, 9.529, 10453.648, 384.544, 52854.479 24/05/21,21:31:03,10,08,1, 11.8,1,1, 9.529, 10454.444, 385.603, 52856.637 24/05/21,21:31:03,11,08,1, 11.8,1,1, 9.529, 10454.326, 385.042, 52855.271 24/05/21,21:31:03,12,08,1, 11.8,1,1, 9.529, 10453.675, 384.966, 52855.304 24/05/21,21:31:03,13,08,1, 11.8,1,1, 9.529, 10454.969, 385.911, 52857.180 24/05/21,21:31:03,14,08,1, 11.8,1,1, 9.529, 10454.273, 384.755, 52855.022 24/05/21,21:31:03,15,08,1, 11.8,1,1, 9.529, 10454.370, 385.282, 52856.357 24/05/21,21:31:03,16,08,1, 11.8,1,1, 9.529, 10455.006, 385.527, 52856.455 24/05/21,21:31:03,17,08,1, 11.8,1,1, 9.529, 10453.649, 384.459, 52854.477 24/05/21,21:31:03,18,08,1, 11.8,1,1, 9.529, 10454.377, 385.639, 52856.684 24/05/21,21:31:03,19,08,1, 11.8,1,1, 9.529, 10454.317, 385.082, 52855.259 24/05/21,21:31:04,00,08,1, 12.0,1,1, 9.526, 10454.311, 385.082, 52855.259 24/05/21,21:31:04,01,08,1, 12.0,1,1, 9.526, 10453.986, 384.594, 52854.683 24/05/21,21:31:04,02,08,1, 12.0,1,1, 9.526, 10454.201, 385.527, 52856.571 24/05/21,21:31:04,03,08,1, 12.0,1,1, 9.526, 10454.537, 385.292, 52855.894 24/05/21,21:31:04,04,08,1, 12.0,1,1, 9.526, 10453.353, 384.600, 52854.494 24/05/21,21:31:04,05,08,1, 12.0,1,1, 9.526, 10454.475, 385.879, 52856.802 24/05/21,21:31:04,06,08,1, 12.0,1,1, 9.526, 10454.149, 384.926, 52855.112 24/05/21,21:31:04,07,08,1, 12.0,1,1, 9.526, 10453.815, 385.206, 52855.750 24/05/21,21:31:04,08,08,1, 12.0,1,1, 9.526, 10455.008, 385.804, 52856.977 24/05/21,21:31:04,09,08,1, 12.0,1,1, 9.526, 10454.024, 384.647, 52854.700 24/05/21,21:31:04,10,08,1, 12.0,1,1, 9.526, 10454.261, 385.471, 52856.454 24/05/21,21:31:04,11,08,1, 12.0,1,1, 9.526, 10454.610, 385.304, 52855.852 24/05/21,21:31:04,12,08,1, 12.0,1,1, 9.526, 10453.395, 384.623, 52854.467 24/05/21,21:31:04,13,08,1, 12.0,1,1, 9.526, 10454.399, 385.792, 52856.812 24/05/21,21:31:04,14,08,1, 12.0,1,1, 9.526, 10454.141, 385.013, 52855.276 24/05/21,21:31:04,15,08,1, 12.0,1,1, 9.526, 10453.719, 385.116, 52855.675 24/05/21,21:31:04,16,08,1, 12.0,1,1, 9.526, 10454.990, 385.874, 52857.147 24/05/21,21:31:04,17,08,1, 12.0,1,1, 9.526, 10454.022, 384.651, 52854.794 24/05/21,21:31:04,18,08,1, 12.0,1,1, 9.526, 10454.203, 385.380, 52856.327 24/05/21,21:31:04,19,08,1, 12.0,1,1, 9.526, 10454.661, 385.372, 52856.068 24/05/21,21:31:05,00,08,1, 11.9,1,1, 9.520, 10454.654, 385.372, 52856.068 24/05/21,21:31:05,01,08,1, 11.9,1,1, 9.520, 10453.554, 384.818, 52854.170 24/05/21,21:31:05,02,08,1, 11.9,1,1, 9.520, 10454.055, 385.464, 52857.097 24/05/21,21:31:05,03,08,1, 11.9,1,1, 9.520, 10455.107, 385.674, 52856.478 24/05/21,21:31:05,04,08,1, 11.9,1,1, 9.520, 10453.087, 384.470, 52854.088 24/05/21,21:31:05,05,08,1, 11.9,1,1, 9.520, 10454.557, 385.764, 52857.426 24/05/21,21:31:05,06,08,1, 11.9,1,1, 9.520, 10454.070, 385.010, 52854.516 24/05/21,21:31:05,07,08,1, 11.9,1,1, 9.520, 10452.896, 384.883, 52855.067 24/05/21,21:31:05,08,08,1, 11.9,1,1, 9.520, 10454.896, 385.996, 52857.367 24/05/21,21:31:05,09,08,1, 11.9,1,1, 9.520, 10453.590, 384.763, 52854.065 24/05/21,21:31:05,10,08,1, 11.9,1,1, 9.520, 10453.972, 385.508, 52857.083 24/05/21,21:31:05,11,08,1, 11.9,1,1, 9.520, 10455.114, 385.677, 52856.561 24/05/21,21:31:05,12,08,1, 11.9,1,1, 9.520, 10453.099, 384.535, 52854.165 24/05/21,21:31:05,13,08,1, 11.9,1,1, 9.520, 10454.505, 385.679, 52857.255 24/05/21,21:31:05,14,08,1, 11.9,1,1, 9.520, 10454.161, 385.103, 52854.658 24/05/21,21:31:05,15,08,1, 11.9,1,1, 9.520, 10452.856, 384.860, 52854.898 24/05/21,21:31:05,16,08,1, 11.9,1,1, 9.520, 10454.824, 385.987, 52857.389 24/05/21,21:31:05,17,08,1, 11.9,1,1, 9.520, 10453.574, 384.923, 52854.151 24/05/21,21:31:05,18,08,1, 11.9,1,1, 9.520, 10453.856, 385.382, 52856.782 24/05/21,21:31:05,19,08,1, 11.9,1,1, 9.520, 10455.160, 385.754, 52856.670 24/05/21,21:31:06,00,08,1, 11.9,1,1, 9.530, 10455.154, 385.754, 52856.670 24/05/21,21:31:06,01,08,1, 11.9,1,1, 9.530, 10453.603, 385.152, 52854.436 24/05/21,21:31:06,02,08,1, 11.9,1,1, 9.530, 10452.945, 385.183, 52855.781 24/05/21,21:31:06,03,08,1, 11.9,1,1, 9.530, 10454.890, 386.113, 52857.330 24/05/21,21:31:06,04,08,1, 11.9,1,1, 9.530, 10453.264, 384.771, 52854.197 24/05/21,21:31:06,05,08,1, 11.9,1,1, 9.530, 10454.013, 385.659, 52857.360 24/05/21,21:31:06,06,08,1, 11.9,1,1, 9.530, 10454.571, 385.575, 52855.897 24/05/21,21:31:06,07,08,1, 11.9,1,1, 9.530, 10452.699, 384.624, 52854.378 24/05/21,21:31:06,08,08,1, 11.9,1,1, 9.530, 10454.350, 385.942, 52857.355 24/05/21,21:31:06,09,08,1, 11.9,1,1, 9.530, 10453.583, 385.093, 52854.299 24/05/21,21:31:06,10,08,1, 11.9,1,1, 9.530, 10452.910, 385.199, 52855.703 24/05/21,21:31:06,11,08,1, 11.9,1,1, 9.530, 10454.861, 386.095, 52857.343 24/05/21,21:31:06,12,08,1, 11.9,1,1, 9.530, 10453.204, 384.820, 52854.175 24/05/21,21:31:06,13,08,1, 11.9,1,1, 9.530, 10453.947, 385.687, 52857.299 24/05/21,21:31:06,14,08,1, 11.9,1,1, 9.530, 10454.647, 385.539, 52855.867 24/05/21,21:31:06,15,08,1, 11.9,1,1, 9.530, 10452.680, 384.673, 52854.202 24/05/21,21:31:06,16,08,1, 11.9,1,1, 9.530, 10454.312, 385.889, 52857.306 24/05/21,21:31:06,17,08,1, 11.9,1,1, 9.530, 10453.600, 385.079, 52854.346 24/05/21,21:31:06,18,08,1, 11.9,1,1, 9.530, 10452.833, 385.177, 52855.609 24/05/21,21:31:06,19,08,1, 11.9,1,1, 9.530, 10454.736, 386.079, 52857.243 24/05/21,21:31:07,00,08,1, 11.9,1,1, 9.527, 10454.729, 386.079, 52857.243 24/05/21,21:31:07,01,08,1, 11.9,1,1, 9.527, 10453.946, 385.431, 52855.066 24/05/21,21:31:07,02,08,1, 11.9,1,1, 9.527, 10452.398, 384.833, 52854.527 24/05/21,21:31:07,03,08,1, 11.9,1,1, 9.527, 10454.300, 386.155, 52857.443 24/05/21,21:31:07,04,08,1, 11.9,1,1, 9.527, 10453.163, 385.142, 52854.193 24/05/21,21:31:07,05,08,1, 11.9,1,1, 9.527, 10453.161, 385.484, 52856.341 24/05/21,21:31:07,06,08,1, 11.9,1,1, 9.527, 10454.811, 386.109, 52857.090 24/05/21,21:31:07,07,08,1, 11.9,1,1, 9.527, 10452.859, 384.841, 52854.280 24/05/21,21:31:07,08,08,1, 11.9,1,1, 9.527, 10454.005, 385.827, 52857.451 24/05/21,21:31:07,09,08,1, 11.9,1,1, 9.527, 10453.993, 385.473, 52855.264 24/05/21,21:31:07,10,08,1, 11.9,1,1, 9.527, 10452.374, 384.805, 52854.611 24/05/21,21:31:07,11,08,1, 11.9,1,1, 9.527, 10454.289, 386.173, 52857.494 24/05/21,21:31:07,12,08,1, 11.9,1,1, 9.527, 10453.148, 385.108, 52854.307 24/05/21,21:31:07,13,08,1, 11.9,1,1, 9.527, 10453.070, 385.529, 52856.409 24/05/21,21:31:07,14,08,1, 11.9,1,1, 9.527, 10454.763, 386.127, 52857.011 24/05/21,21:31:07,15,08,1, 11.9,1,1, 9.527, 10452.912, 384.785, 52854.137 24/05/21,21:31:07,16,08,1, 11.9,1,1, 9.527, 10453.979, 385.878, 52857.458 24/05/21,21:31:07,17,08,1, 11.9,1,1, 9.527, 10454.095, 385.453, 52855.214 24/05/21,21:31:07,18,08,1, 11.9,1,1, 9.527, 10452.439, 384.877, 52854.509 24/05/21,21:31:07,19,08,1, 11.9,1,1, 9.527, 10454.239, 386.083, 52857.495 24/05/21,21:31:08,00,08,1, 12.0,1,1, 9.531, 10454.236, 386.083, 52857.495 24/05/21,21:31:08,01,08,1, 12.0,1,1, 9.531, 10454.524, 385.984, 52856.417 24/05/21,21:31:08,02,08,1, 12.0,1,1, 9.531, 10452.594, 384.826, 52854.193 24/05/21,21:31:08,03,08,1, 12.0,1,1, 9.531, 10453.970, 385.998, 52857.324 24/05/21,21:31:08,04,08,1, 12.0,1,1, 9.531, 10453.529, 385.428, 52854.727 24/05/21,21:31:08,05,08,1, 12.0,1,1, 9.531, 10452.408, 385.185, 52855.214 24/05/21,21:31:08,06,08,1, 12.0,1,1, 9.531, 10454.383, 386.391, 52857.472 24/05/21,21:31:08,07,08,1, 12.0,1,1, 9.531, 10452.974, 385.084, 52854.187 24/05/21,21:31:08,08,08,1, 12.0,1,1, 9.531, 10453.479, 385.760, 52856.894 24/05/21,21:31:08,09,08,1, 12.0,1,1, 9.531, 10454.590, 385.956, 52856.472 24/05/21,21:31:08,10,08,1, 12.0,1,1, 9.531, 10452.605, 384.873, 52854.359 24/05/21,21:31:08,11,08,1, 12.0,1,1, 9.531, 10453.943, 386.055, 52857.464 24/05/21,21:31:08,12,08,1, 12.0,1,1, 9.531, 10453.551, 385.401, 52854.679 24/05/21,21:31:08,13,08,1, 12.0,1,1, 9.531, 10452.393, 385.211, 52855.137 24/05/21,21:31:08,14,08,1, 12.0,1,1, 9.531, 10454.340, 386.351, 52857.416 24/05/21,21:31:08,15,08,1, 12.0,1,1, 9.531, 10453.047, 385.153, 52854.229 24/05/21,21:31:08,16,08,1, 12.0,1,1, 9.531, 10453.385, 385.783, 52856.931 24/05/21,21:31:08,17,08,1, 12.0,1,1, 9.531, 10454.581, 386.032, 52856.594 24/05/21,21:31:08,18,08,1, 12.0,1,1, 9.531, 10452.654, 384.936, 52854.272 24/05/21,21:31:08,19,08,1, 12.0,1,1, 9.531, 10453.973, 386.012, 52857.441 24/05/21,21:31:09,00,08,1, 11.9,1,1, 9.520, 10453.969, 386.012, 52857.441 24/05/21,21:31:09,01,08,1, 11.9,1,1, 9.520, 10454.598, 386.354, 52857.243 24/05/21,21:31:09,02,08,1, 11.9,1,1, 9.520, 10452.878, 385.039, 52854.388 24/05/21,21:31:09,03,08,1, 11.9,1,1, 9.520, 10453.734, 385.939, 52857.305 24/05/21,21:31:09,04,08,1, 11.9,1,1, 9.520, 10454.173, 385.765, 52855.721 24/05/21,21:31:09,05,08,1, 11.9,1,1, 9.520, 10452.337, 384.962, 52854.330 24/05/21,21:31:09,06,08,1, 11.9,1,1, 9.520, 10454.071, 386.233, 52857.372 24/05/21,21:31:09,07,08,1, 11.9,1,1, 9.520, 10453.129, 385.296, 52854.233 24/05/21,21:31:09,08,08,1, 11.9,1,1, 9.520, 10452.709, 385.532, 52855.743 24/05/21,21:31:09,09,08,1, 11.9,1,1, 9.520, 10454.504, 386.300, 52857.218 24/05/21,21:31:09,10,08,1, 11.9,1,1, 9.520, 10452.902, 385.142, 52854.438 24/05/21,21:31:09,11,08,1, 11.9,1,1, 9.520, 10453.637, 385.850, 52857.246 24/05/21,21:31:09,12,08,1, 11.9,1,1, 9.520, 10454.219, 385.804, 52855.786 24/05/21,21:31:09,13,08,1, 11.9,1,1, 9.520, 10452.415, 384.949, 52854.325 24/05/21,21:31:09,14,08,1, 11.9,1,1, 9.520, 10453.978, 386.181, 52857.338 24/05/21,21:31:09,15,08,1, 11.9,1,1, 9.520, 10453.221, 385.437, 52854.569 24/05/21,21:31:09,16,08,1, 11.9,1,1, 9.520, 10452.521, 385.437, 52855.675 24/05/21,21:31:09,17,08,1, 11.9,1,1, 9.520, 10454.503, 386.392, 52857.352 24/05/21,21:31:09,18,08,1, 11.9,1,1, 9.520, 10452.874, 385.177, 52854.438 24/05/21,21:31:09,19,08,1, 11.9,1,1, 9.520, 10453.623, 385.901, 52857.221 24/05/21,21:31:10,00,08,1, 11.8,1,1, 9.521, 10453.619, 385.901, 52857.221 24/05/21,21:31:10,01,08,1, 11.8,1,1, 9.521, 10453.806, 386.300, 52856.381 24/05/21,21:31:10,02,08,1, 11.8,1,1, 9.521, 10453.305, 385.518, 52855.126 24/05/21,21:31:10,03,08,1, 11.8,1,1, 9.521, 10453.046, 385.654, 52855.671 24/05/21,21:31:10,04,08,1, 11.8,1,1, 9.521, 10454.149, 386.267, 52857.004 24/05/21,21:31:10,05,08,1, 11.8,1,1, 9.521, 10453.158, 385.143, 52854.881 24/05/21,21:31:10,06,08,1, 11.8,1,1, 9.521, 10453.392, 385.857, 52856.316 24/05/21,21:31:10,07,08,1, 11.8,1,1, 9.521, 10453.737, 385.801, 52855.885 24/05/21,21:31:10,08,08,1, 11.8,1,1, 9.521, 10452.574, 385.095, 52854.434 24/05/21,21:31:10,09,08,1, 11.8,1,1, 9.521, 10453.486, 386.250, 52856.669 24/05/21,21:31:10,10,08,1, 11.8,1,1, 9.521, 10453.326, 385.548, 52855.187 24/05/21,21:31:10,11,08,1, 11.8,1,1, 9.521, 10452.927, 385.589, 52855.534 24/05/21,21:31:10,12,08,1, 11.8,1,1, 9.521, 10454.098, 386.387, 52857.167 24/05/21,21:31:10,13,08,1, 11.8,1,1, 9.521, 10453.230, 385.140, 52854.808 24/05/21,21:31:10,14,08,1, 11.8,1,1, 9.521, 10453.430, 385.934, 52856.386 24/05/21,21:31:10,15,08,1, 11.8,1,1, 9.521, 10453.796, 385.864, 52855.975 24/05/21,21:31:10,16,08,1, 11.8,1,1, 9.521, 10452.608, 385.027, 52854.447 24/05/21,21:31:10,17,08,1, 11.8,1,1, 9.521, 10453.488, 386.346, 52856.702 24/05/21,21:31:10,18,08,1, 11.8,1,1, 9.521, 10453.225, 385.446, 52855.158 24/05/21,21:31:10,19,08,1, 11.8,1,1, 9.521, 10452.863, 385.648, 52855.486 24/05/21,21:31:11,00,08,1, 12.0,1,1, 9.523, 10452.859, 385.648, 52855.486 24/05/21,21:31:11,01,08,1, 12.0,1,1, 9.523, 10453.257, 386.035, 52856.284 24/05/21,21:31:11,02,08,1, 12.0,1,1, 9.523, 10453.439, 385.797, 52855.521 24/05/21,21:31:11,03,08,1, 12.0,1,1, 9.523, 10452.438, 385.253, 52854.666 24/05/21,21:31:11,04,08,1, 12.0,1,1, 9.523, 10453.596, 386.478, 52856.815 24/05/21,21:31:11,05,08,1, 12.0,1,1, 9.523, 10453.243, 385.483, 52855.064 24/05/21,21:31:11,06,08,1, 12.0,1,1, 9.523, 10453.062, 385.772, 52855.926 24/05/21,21:31:11,07,08,1, 12.0,1,1, 9.523, 10454.020, 386.267, 52856.753 24/05/21,21:31:11,08,08,1, 12.0,1,1, 9.523, 10452.891, 385.021, 52854.577 24/05/21,21:31:11,09,08,1, 12.0,1,1, 9.523, 10453.330, 386.089, 52856.487 24/05/21,21:31:11,10,08,1, 12.0,1,1, 9.523, 10453.398, 385.737, 52855.611 24/05/21,21:31:11,11,08,1, 12.0,1,1, 9.523, 10452.404, 385.280, 52854.644 24/05/21,21:31:11,12,08,1, 12.0,1,1, 9.523, 10453.541, 386.476, 52856.774 24/05/21,21:31:11,13,08,1, 12.0,1,1, 9.523, 10453.164, 385.439, 52855.022 24/05/21,21:31:11,14,08,1, 12.0,1,1, 9.523, 10453.069, 385.823, 52855.943 24/05/21,21:31:11,15,08,1, 12.0,1,1, 9.523, 10454.069, 386.282, 52856.862 24/05/21,21:31:11,16,08,1, 12.0,1,1, 9.523, 10452.930, 385.162, 52854.668 24/05/21,21:31:11,17,08,1, 12.0,1,1, 9.523, 10453.255, 386.061, 52856.485 24/05/21,21:31:11,18,08,1, 12.0,1,1, 9.523, 10453.440, 385.775, 52855.651 24/05/21,21:31:11,19,08,1, 12.0,1,1, 9.523, 10452.402, 385.254, 52854.622 24/05/21,21:31:12,00,08,1, 11.9,1,1, 9.520, 10452.400, 385.254, 52854.622 24/05/21,21:31:12,01,08,1, 11.9,1,1, 9.520, 10453.038, 385.983, 52856.163 24/05/21,21:31:12,02,08,1, 11.9,1,1, 9.520, 10453.736, 386.050, 52856.307 24/05/21,21:31:12,03,08,1, 11.9,1,1, 9.520, 10452.550, 385.108, 52854.380 24/05/21,21:31:12,04,08,1, 11.9,1,1, 9.520, 10453.137, 386.271, 52856.523 24/05/21,21:31:12,05,08,1, 11.9,1,1, 9.520, 10453.088, 385.660, 52855.297 24/05/21,21:31:12,06,08,1, 11.9,1,1, 9.520, 10452.407, 385.556, 52855.069 24/05/21,21:31:12,07,08,1, 11.9,1,1, 9.520, 10453.631, 386.522, 52857.011 24/05/21,21:31:12,08,08,1, 11.9,1,1, 9.520, 10453.052, 385.434, 52855.132 24/05/21,21:31:12,09,08,1, 11.9,1,1, 9.520, 10453.035, 385.931, 52856.119 24/05/21,21:31:12,10,08,1, 11.9,1,1, 9.520, 10453.797, 386.139, 52856.401 24/05/21,21:31:12,11,08,1, 11.9,1,1, 9.520, 10452.569, 385.155, 52854.333 24/05/21,21:31:12,12,08,1, 11.9,1,1, 9.520, 10453.110, 386.198, 52856.488 24/05/21,21:31:12,13,08,1, 11.9,1,1, 9.520, 10453.160, 385.785, 52855.409 24/05/21,21:31:12,14,08,1, 11.9,1,1, 9.520, 10452.281, 385.456, 52854.827 24/05/21,21:31:12,15,08,1, 11.9,1,1, 9.520, 10453.546, 386.563, 52856.866 24/05/21,21:31:12,16,08,1, 11.9,1,1, 9.520, 10453.055, 385.422, 52855.076 24/05/21,21:31:12,17,08,1, 11.9,1,1, 9.520, 10452.972, 385.914, 52856.174 24/05/21,21:31:12,18,08,1, 11.9,1,1, 9.520, 10453.817, 386.285, 52856.684 24/05/21,21:31:12,19,08,1, 11.9,1,1, 9.520, 10452.606, 385.050, 52854.385 24/05/21,21:31:13,00,09,1, 11.9,1,1, 9.522, 10452.601, 385.050, 52854.385 24/05/21,21:31:13,01,09,1, 11.9,1,1, 9.522, 10452.444, 385.644, 52855.397 24/05/21,21:31:13,02,09,1, 11.9,1,1, 9.522, 10453.633, 386.460, 52857.077 24/05/21,21:31:13,03,09,1, 11.9,1,1, 9.522, 10452.827, 385.289, 52854.915 24/05/21,21:31:13,04,09,1, 11.9,1,1, 9.522, 10452.972, 385.933, 52856.322 24/05/21,21:31:13,05,09,1, 11.9,1,1, 9.522, 10453.468, 386.036, 52856.190 24/05/21,21:31:13,06,09,1, 11.9,1,1, 9.522, 10452.176, 385.106, 52854.296 24/05/21,21:31:13,07,09,1, 11.9,1,1, 9.522, 10452.923, 386.317, 52856.588 24/05/21,21:31:13,08,09,1, 11.9,1,1, 9.522, 10452.860, 385.657, 52855.264 24/05/21,21:31:13,09,09,1, 11.9,1,1, 9.522, 10452.354, 385.568, 52855.280 24/05/21,21:31:13,10,09,1, 11.9,1,1, 9.522, 10453.596, 386.583, 52857.114 24/05/21,21:31:13,11,09,1, 11.9,1,1, 9.522, 10452.785, 385.291, 52854.837 24/05/21,21:31:13,12,09,1, 11.9,1,1, 9.522, 10452.910, 386.001, 52856.255 24/05/21,21:31:13,13,09,1, 11.9,1,1, 9.522, 10453.479, 386.040, 52856.194 24/05/21,21:31:13,14,09,1, 11.9,1,1, 9.522, 10452.241, 385.137, 52854.413 24/05/21,21:31:13,15,09,1, 11.9,1,1, 9.522, 10452.960, 386.351, 52856.517 24/05/21,21:31:13,16,09,1, 11.9,1,1, 9.522, 10452.842, 385.646, 52855.115 24/05/21,21:31:13,17,09,1, 11.9,1,1, 9.522, 10452.320, 385.648, 52855.183 24/05/21,21:31:13,18,09,1, 11.9,1,1, 9.522, 10453.503, 386.518, 52857.005 24/05/21,21:31:13,19,09,1, 11.9,1,1, 9.522, 10452.780, 385.374, 52854.846 24/05/21,21:31:14,00,09,1, 11.9,1,1, 9.525, 10452.776, 385.374, 52854.846 24/05/21,21:31:14,01,09,1, 11.9,1,1, 9.525, 10452.002, 385.166, 52854.398 24/05/21,21:31:14,02,09,1, 11.9,1,1, 9.525, 10453.012, 386.456, 52856.645 24/05/21,21:31:14,03,09,1, 11.9,1,1, 9.525, 10452.732, 385.565, 52854.958 24/05/21,21:31:14,04,09,1, 11.9,1,1, 9.525, 10452.512, 385.834, 52855.573 24/05/21,21:31:14,05,09,1, 11.9,1,1, 9.525, 10453.635, 386.467, 52856.968 24/05/21,21:31:14,06,09,1, 11.9,1,1, 9.525, 10452.627, 385.220, 52854.665 24/05/21,21:31:14,07,09,1, 11.9,1,1, 9.525, 10452.859, 386.051, 52856.219 24/05/21,21:31:14,08,09,1, 11.9,1,1, 9.525, 10453.197, 385.910, 52855.779 24/05/21,21:31:14,09,09,1, 11.9,1,1, 9.525, 10451.992, 385.266, 52854.436 24/05/21,21:31:14,10,09,1, 11.9,1,1, 9.525, 10453.161, 386.441, 52857.335 24/05/21,21:31:14,11,09,1, 11.9,1,1, 9.525, 10452.531, 385.545, 52854.472 24/05/21,21:31:14,12,09,1, 11.9,1,1, 9.525, 10452.404, 385.862, 52856.143 24/05/21,21:31:14,13,09,1, 11.9,1,1, 9.525, 10453.819, 386.437, 52856.861 24/05/21,21:31:14,14,09,1, 11.9,1,1, 9.525, 10452.277, 385.215, 52854.221 24/05/21,21:31:14,15,09,1, 11.9,1,1, 9.525, 10453.088, 386.100, 52857.006 24/05/21,21:31:14,16,09,1, 11.9,1,1, 9.525, 10453.291, 385.877, 52855.422 24/05/21,21:31:14,17,09,1, 11.9,1,1, 9.525, 10451.729, 385.153, 52854.331 24/05/21,21:31:14,18,09,1, 11.9,1,1, 9.525, 10453.335, 386.446, 52857.119 24/05/21,21:31:14,19,09,1, 11.9,1,1, 9.525, 10452.523, 385.605, 52854.352 24/05/21,21:31:15,00,09,1, 11.9,1,1, 9.521, 10452.517, 385.605, 52854.352 24/05/21,21:31:15,01,09,1, 11.9,1,1, 9.521, 10452.408, 385.251, 52854.578 24/05/21,21:31:15,02,09,1, 11.9,1,1, 9.521, 10452.811, 386.130, 52856.286 24/05/21,21:31:15,03,09,1, 11.9,1,1, 9.521, 10452.959, 385.823, 52855.392 24/05/21,21:31:15,04,09,1, 11.9,1,1, 9.521, 10452.202, 385.424, 52855.414 24/05/21,21:31:15,05,09,1, 11.9,1,1, 9.521, 10452.765, 386.398, 52855.932 24/05/21,21:31:15,06,09,1, 11.9,1,1, 9.521, 10452.683, 385.739, 52855.776 24/05/21,21:31:15,07,09,1, 11.9,1,1, 9.521, 10452.943, 385.805, 52855.730 24/05/21,21:31:15,08,09,1, 11.9,1,1, 9.521, 10453.051, 386.365, 52856.200 24/05/21,21:31:15,09,09,1, 11.9,1,1, 9.521, 10452.778, 385.299, 52855.524 24/05/21,21:31:15,10,09,1, 11.9,1,1, 9.521, 10452.887, 386.027, 52855.634 24/05/21,21:31:15,11,09,1, 11.9,1,1, 9.521, 10452.597, 385.865, 52855.513 24/05/21,21:31:15,12,09,1, 11.9,1,1, 9.521, 10452.452, 385.349, 52855.094 24/05/21,21:31:15,13,09,1, 11.9,1,1, 9.521, 10452.781, 386.421, 52855.802 24/05/21,21:31:15,14,09,1, 11.9,1,1, 9.521, 10452.603, 385.702, 52855.824 24/05/21,21:31:15,15,09,1, 11.9,1,1, 9.521, 10452.910, 385.824, 52855.692 24/05/21,21:31:15,16,09,1, 11.9,1,1, 9.521, 10453.034, 386.324, 52856.021 24/05/21,21:31:15,17,09,1, 11.9,1,1, 9.521, 10452.796, 385.358, 52855.566 24/05/21,21:31:15,18,09,1, 11.9,1,1, 9.521, 10452.912, 386.021, 52855.742 24/05/21,21:31:15,19,09,1, 11.9,1,1, 9.521, 10452.584, 385.896, 52855.640 24/05/21,21:31:16,00,09,1, 11.9,1,1, 9.522, 10452.584, 385.896, 52855.640 24/05/21,21:31:16,01,09,1, 11.9,1,1, 9.522, 10452.682, 385.638, 52855.738 24/05/21,21:31:16,02,09,1, 11.9,1,1, 9.522, 10452.993, 385.981, 52855.849 24/05/21,21:31:16,03,09,1, 11.9,1,1, 9.522, 10452.909, 386.193, 52856.049 24/05/21,21:31:16,04,09,1, 11.9,1,1, 9.522, 10452.588, 385.308, 52855.324 24/05/21,21:31:16,05,09,1, 11.9,1,1, 9.522, 10452.713, 386.175, 52855.615 24/05/21,21:31:16,06,09,1, 11.9,1,1, 9.522, 10452.402, 385.858, 52855.344 24/05/21,21:31:16,07,09,1, 11.9,1,1, 9.522, 10452.401, 385.595, 52855.152 24/05/21,21:31:16,08,09,1, 11.9,1,1, 9.522, 10452.667, 386.496, 52855.751 24/05/21,21:31:16,09,09,1, 11.9,1,1, 9.522, 10452.637, 385.746, 52855.671 24/05/21,21:31:16,10,09,1, 11.9,1,1, 9.522, 10452.917, 385.942, 52855.770 24/05/21,21:31:16,11,09,1, 11.9,1,1, 9.522, 10452.928, 386.291, 52855.982 24/05/21,21:31:16,12,09,1, 11.9,1,1, 9.522, 10452.618, 385.355, 52855.359 24/05/21,21:31:16,13,09,1, 11.9,1,1, 9.522, 10452.748, 386.035, 52855.432 24/05/21,21:31:16,14,09,1, 11.9,1,1, 9.522, 10452.501, 385.980, 52855.532 24/05/21,21:31:16,15,09,1, 11.9,1,1, 9.522, 10452.352, 385.516, 52855.222 24/05/21,21:31:16,16,09,1, 11.9,1,1, 9.522, 10452.627, 386.480, 52855.836 24/05/21,21:31:16,17,09,1, 11.9,1,1, 9.522, 10452.546, 385.777, 52855.666 24/05/21,21:31:16,18,09,1, 11.9,1,1, 9.522, 10452.889, 385.869, 52855.627 24/05/21,21:31:16,19,09,1, 11.9,1,1, 9.522, 10452.928, 386.400, 52856.170 24/05/21,21:31:17,00,09,1, 11.9,1,1, 9.524, 10452.926, 386.400, 52856.170 24/05/21,21:31:17,01,09,1, 11.9,1,1, 9.524, 10452.297, 386.015, 52855.552 24/05/21,21:31:17,02,09,1, 11.9,1,1, 9.524, 10452.410, 385.782, 52855.309 24/05/21,21:31:17,03,09,1, 11.9,1,1, 9.524, 10452.738, 386.617, 52855.951 24/05/21,21:31:17,04,09,1, 11.9,1,1, 9.524, 10452.649, 385.863, 52855.827 24/05/21,21:31:17,05,09,1, 11.9,1,1, 9.524, 10452.873, 386.073, 52855.658 24/05/21,21:31:17,06,09,1, 11.9,1,1, 9.524, 10452.844, 386.412, 52856.025 24/05/21,21:31:17,07,09,1, 11.9,1,1, 9.524, 10452.463, 385.428, 52855.381 24/05/21,21:31:17,08,09,1, 11.9,1,1, 9.524, 10452.561, 386.297, 52855.549 24/05/21,21:31:17,09,09,1, 11.9,1,1, 9.524, 10452.353, 386.087, 52855.555 24/05/21,21:31:17,10,09,1, 11.9,1,1, 9.524, 10452.404, 385.725, 52855.226 24/05/21,21:31:17,11,09,1, 11.9,1,1, 9.524, 10452.712, 386.697, 52855.992 24/05/21,21:31:17,12,09,1, 11.9,1,1, 9.524, 10452.587, 385.835, 52855.728 24/05/21,21:31:17,13,09,1, 11.9,1,1, 9.524, 10452.924, 386.100, 52855.849 24/05/21,21:31:17,14,09,1, 11.9,1,1, 9.524, 10452.884, 386.464, 52856.017 24/05/21,21:31:17,15,09,1, 11.9,1,1, 9.524, 10452.575, 385.500, 52855.372 24/05/21,21:31:17,16,09,1, 11.9,1,1, 9.524, 10452.625, 386.281, 52855.434 24/05/21,21:31:17,17,09,1, 11.9,1,1, 9.524, 10452.341, 386.014, 52855.456 24/05/21,21:31:17,18,09,1, 11.9,1,1, 9.524, 10452.384, 385.753, 52855.248 24/05/21,21:31:17,19,09,1, 11.9,1,1, 9.524, 10452.602, 386.602, 52855.749 24/05/21,21:31:18,00,09,1, 11.9,1,1, 9.522, 10452.601, 386.602, 52855.749 24/05/21,21:31:18,01,09,1, 11.9,1,1, 9.522, 10452.706, 386.527, 52855.918 24/05/21,21:31:18,02,09,1, 11.9,1,1, 9.522, 10452.426, 385.593, 52855.260 24/05/21,21:31:18,03,09,1, 11.9,1,1, 9.522, 10452.552, 386.601, 52855.558 24/05/21,21:31:18,04,09,1, 11.9,1,1, 9.522, 10452.293, 386.190, 52855.566 24/05/21,21:31:18,05,09,1, 11.9,1,1, 9.522, 10452.429, 386.018, 52855.317 24/05/21,21:31:18,06,09,1, 11.9,1,1, 9.522, 10452.768, 386.881, 52855.988 24/05/21,21:31:18,07,09,1, 11.9,1,1, 9.522, 10452.693, 385.952, 52855.761 24/05/21,21:31:18,08,09,1, 11.9,1,1, 9.522, 10452.934, 386.375, 52855.773 24/05/21,21:31:18,09,09,1, 11.9,1,1, 9.522, 10452.832, 386.509, 52856.011 24/05/21,21:31:18,10,09,1, 11.9,1,1, 9.522, 10452.432, 385.743, 52855.477 24/05/21,21:31:18,11,09,1, 11.9,1,1, 9.522, 10452.502, 386.577, 52855.579 24/05/21,21:31:18,12,09,1, 11.9,1,1, 9.522, 10452.306, 386.258, 52855.548 24/05/21,21:31:18,13,09,1, 11.9,1,1, 9.522, 10452.430, 386.046, 52855.413 24/05/21,21:31:18,14,09,1, 11.9,1,1, 9.522, 10452.723, 386.884, 52856.056 24/05/21,21:31:18,15,09,1, 11.9,1,1, 9.522, 10452.596, 386.096, 52855.813 24/05/21,21:31:18,16,09,1, 11.9,1,1, 9.522, 10452.905, 386.307, 52855.865 24/05/21,21:31:18,17,09,1, 11.9,1,1, 9.522, 10452.810, 386.639, 52856.081 24/05/21,21:31:18,18,09,1, 11.9,1,1, 9.522, 10452.509, 385.710, 52855.376 24/05/21,21:31:18,19,09,1, 11.9,1,1, 9.522, 10452.617, 386.540, 52855.569 24/05/21,21:31:19,00,09,1, 11.9,1,1, 9.523, 10452.609, 386.540, 52855.569 24/05/21,21:31:19,01,09,1, 11.9,1,1, 9.523, 10452.862, 387.146, 52856.609 24/05/21,21:31:19,02,09,1, 11.9,1,1, 9.523, 10452.974, 386.124, 52855.797 24/05/21,21:31:19,03,09,1, 11.9,1,1, 9.523, 10452.661, 386.506, 52855.588 24/05/21,21:31:19,04,09,1, 11.9,1,1, 9.523, 10452.953, 386.786, 52856.508 24/05/21,21:31:19,05,09,1, 11.9,1,1, 9.523, 10452.500, 385.894, 52854.845 24/05/21,21:31:19,06,09,1, 11.9,1,1, 9.523, 10452.399, 386.783, 52855.684 24/05/21,21:31:19,07,09,1, 11.9,1,1, 9.523, 10452.713, 386.541, 52856.056 24/05/21,21:31:19,08,09,1, 11.9,1,1, 9.523, 10452.305, 386.166, 52854.943 24/05/21,21:31:19,09,09,1, 11.9,1,1, 9.523, 10452.806, 387.224, 52856.630 24/05/21,21:31:19,10,09,1, 11.9,1,1, 9.523, 10452.941, 386.199, 52855.784 24/05/21,21:31:19,11,09,1, 11.9,1,1, 9.523, 10452.650, 386.452, 52855.464 24/05/21,21:31:19,12,09,1, 11.9,1,1, 9.523, 10453.005, 386.866, 52856.567 24/05/21,21:31:19,13,09,1, 11.9,1,1, 9.523, 10452.610, 385.793, 52854.929 24/05/21,21:31:19,14,09,1, 11.9,1,1, 9.523, 10452.418, 386.831, 52855.729 24/05/21,21:31:19,15,09,1, 11.9,1,1, 9.523, 10452.696, 386.522, 52855.947 24/05/21,21:31:19,16,09,1, 11.9,1,1, 9.523, 10452.318, 386.150, 52854.895 24/05/21,21:31:19,17,09,1, 11.9,1,1, 9.523, 10452.780, 387.206, 52856.609 24/05/21,21:31:19,18,09,1, 11.9,1,1, 9.523, 10452.898, 386.225, 52855.828 24/05/21,21:31:19,19,09,1, 11.9,1,1, 9.523, 10452.637, 386.568, 52855.467 24/05/21,21:31:20,00,09,1, 12.0,1,1, 9.519, 10452.634, 386.568, 52855.467 24/05/21,21:31:20,01,09,1, 12.0,1,1, 9.519, 10452.289, 386.948, 52854.862 24/05/21,21:31:20,02,09,1, 12.0,1,1, 9.519, 10452.614, 386.819, 52856.567 24/05/21,21:31:20,03,09,1, 12.0,1,1, 9.519, 10453.025, 386.433, 52855.314 24/05/21,21:31:20,04,09,1, 12.0,1,1, 9.519, 10452.541, 387.241, 52855.915 24/05/21,21:31:20,05,09,1, 12.0,1,1, 9.519, 10453.246, 386.446, 52856.737 24/05/21,21:31:20,06,09,1, 12.0,1,1, 9.519, 10452.981, 386.625, 52854.975 24/05/21,21:31:20,07,09,1, 12.0,1,1, 9.519, 10452.562, 386.991, 52856.241 24/05/21,21:31:20,08,09,1, 12.0,1,1, 9.519, 10453.035, 386.126, 52855.827 24/05/21,21:31:20,09,09,1, 12.0,1,1, 9.519, 10452.325, 386.966, 52854.771 24/05/21,21:31:20,10,09,1, 12.0,1,1, 9.519, 10452.498, 386.763, 52856.384 24/05/21,21:31:20,11,09,1, 12.0,1,1, 9.519, 10453.005, 386.455, 52855.308 24/05/21,21:31:20,12,09,1, 12.0,1,1, 9.519, 10452.488, 387.260, 52855.690 24/05/21,21:31:20,13,09,1, 12.0,1,1, 9.519, 10453.228, 386.522, 52856.791 24/05/21,21:31:20,14,09,1, 12.0,1,1, 9.519, 10453.049, 386.697, 52855.115 24/05/21,21:31:20,15,09,1, 12.0,1,1, 9.519, 10452.587, 386.991, 52856.096 24/05/21,21:31:20,16,09,1, 12.0,1,1, 9.519, 10453.091, 386.223, 52855.834 24/05/21,21:31:20,17,09,1, 12.0,1,1, 9.519, 10452.384, 386.877, 52854.771 24/05/21,21:31:20,18,09,1, 12.0,1,1, 9.519, 10452.510, 386.892, 52856.393 24/05/21,21:31:20,19,09,1, 12.0,1,1, 9.519, 10452.944, 386.456, 52855.381 24/05/21,21:31:21,00,08,1, 11.9,1,1, 9.520, 10452.943, 386.456, 52855.381 24/05/21,21:31:21,01,08,1, 11.9,1,1, 9.520, 10452.969, 386.829, 52855.054 24/05/21,21:31:21,02,08,1, 11.9,1,1, 9.520, 10452.557, 387.027, 52856.228 24/05/21,21:31:21,03,08,1, 11.9,1,1, 9.520, 10453.029, 386.294, 52855.617 24/05/21,21:31:21,04,08,1, 11.9,1,1, 9.520, 10452.318, 387.101, 52854.761 24/05/21,21:31:21,05,08,1, 11.9,1,1, 9.520, 10452.691, 386.856, 52856.494 24/05/21,21:31:21,06,08,1, 11.9,1,1, 9.520, 10453.034, 386.624, 52855.343 24/05/21,21:31:21,07,08,1, 11.9,1,1, 9.520, 10452.600, 387.323, 52855.809 24/05/21,21:31:21,08,08,1, 11.9,1,1, 9.520, 10453.286, 386.637, 52856.688 24/05/21,21:31:21,09,08,1, 11.9,1,1, 9.520, 10453.035, 386.764, 52854.959 24/05/21,21:31:21,10,08,1, 11.9,1,1, 9.520, 10452.622, 387.048, 52856.175 24/05/21,21:31:21,11,08,1, 11.9,1,1, 9.520, 10453.095, 386.310, 52855.687 24/05/21,21:31:21,12,08,1, 11.9,1,1, 9.520, 10452.394, 387.074, 52854.713 24/05/21,21:31:21,13,08,1, 11.9,1,1, 9.520, 10452.615, 386.956, 52856.428 24/05/21,21:31:21,14,08,1, 11.9,1,1, 9.520, 10452.970, 386.540, 52855.200 24/05/21,21:31:21,15,08,1, 11.9,1,1, 9.520, 10452.561, 387.444, 52855.903 24/05/21,21:31:21,16,08,1, 11.9,1,1, 9.520, 10453.195, 386.660, 52856.774 24/05/21,21:31:21,17,08,1, 11.9,1,1, 9.520, 10453.060, 386.746, 52855.197 24/05/21,21:31:21,18,08,1, 11.9,1,1, 9.520, 10452.605, 387.184, 52856.147 24/05/21,21:31:21,19,08,1, 11.9,1,1, 9.520, 10453.102, 386.255, 52855.748 24/05/21,21:31:22,00,08,1, 11.9,1,1, 9.523, 10453.101, 386.255, 52855.748 24/05/21,21:31:22,01,08,1, 11.9,1,1, 9.523, 10453.130, 386.683, 52855.316 24/05/21,21:31:22,02,08,1, 11.9,1,1, 9.523, 10452.641, 387.433, 52855.883 24/05/21,21:31:22,03,08,1, 11.9,1,1, 9.523, 10453.315, 386.611, 52856.561 24/05/21,21:31:22,04,08,1, 11.9,1,1, 9.523, 10452.998, 386.877, 52854.937 24/05/21,21:31:22,05,08,1, 11.9,1,1, 9.523, 10452.588, 387.147, 52856.169 24/05/21,21:31:22,06,08,1, 11.9,1,1, 9.523, 10453.017, 386.393, 52855.577 24/05/21,21:31:22,07,08,1, 11.9,1,1, 9.523, 10452.413, 387.246, 52854.819 24/05/21,21:31:22,08,08,1, 11.9,1,1, 9.523, 10452.668, 386.995, 52856.477 24/05/21,21:31:22,09,08,1, 11.9,1,1, 9.523, 10453.034, 386.714, 52855.384 24/05/21,21:31:22,10,08,1, 11.9,1,1, 9.523, 10452.632, 387.526, 52855.923 24/05/21,21:31:22,11,08,1, 11.9,1,1, 9.523, 10453.273, 386.654, 52856.567 24/05/21,21:31:22,12,08,1, 11.9,1,1, 9.523, 10453.061, 386.889, 52855.033 24/05/21,21:31:22,13,08,1, 11.9,1,1, 9.523, 10452.575, 387.190, 52855.984 24/05/21,21:31:22,14,08,1, 11.9,1,1, 9.523, 10453.110, 386.438, 52855.742 24/05/21,21:31:22,15,08,1, 11.9,1,1, 9.523, 10452.436, 387.195, 52854.803 24/05/21,21:31:22,16,08,1, 11.9,1,1, 9.523, 10452.632, 387.009, 52856.453 24/05/21,21:31:22,17,08,1, 11.9,1,1, 9.523, 10453.151, 386.741, 52855.336 24/05/21,21:31:22,18,08,1, 11.9,1,1, 9.523, 10452.612, 387.420, 52855.735 24/05/21,21:31:22,19,08,1, 11.9,1,1, 9.523, 10453.281, 386.761, 52856.795 24/05/21,21:31:23,00,08,1, 11.9,1,1, 9.519, 10453.277, 386.761, 52856.795 24/05/21,21:31:23,01,08,1, 11.9,1,1, 9.519, 10452.753, 386.508, 52855.625 24/05/21,21:31:23,02,08,1, 11.9,1,1, 9.519, 10452.764, 387.399, 52855.401 24/05/21,21:31:23,03,08,1, 11.9,1,1, 9.519, 10452.481, 386.900, 52855.754 24/05/21,21:31:23,04,08,1, 11.9,1,1, 9.519, 10453.088, 386.937, 52855.907 24/05/21,21:31:23,05,08,1, 11.9,1,1, 9.519, 10452.923, 387.466, 52855.905 24/05/21,21:31:23,06,08,1, 11.9,1,1, 9.519, 10452.901, 386.631, 52856.115 24/05/21,21:31:23,07,08,1, 11.9,1,1, 9.519, 10453.315, 387.086, 52855.983 24/05/21,21:31:23,08,08,1, 11.9,1,1, 9.519, 10452.390, 387.099, 52855.643 24/05/21,21:31:23,09,08,1, 11.9,1,1, 9.519, 10452.961, 386.594, 52856.069 24/05/21,21:31:23,10,08,1, 11.9,1,1, 9.519, 10452.646, 387.258, 52854.865 24/05/21,21:31:23,11,08,1, 11.9,1,1, 9.519, 10452.375, 387.017, 52856.102 24/05/21,21:31:23,12,08,1, 11.9,1,1, 9.519, 10453.237, 386.873, 52855.908 24/05/21,21:31:23,13,08,1, 11.9,1,1, 9.519, 10452.681, 387.463, 52855.347 24/05/21,21:31:23,14,08,1, 11.9,1,1, 9.519, 10453.024, 386.795, 52856.652 24/05/21,21:31:23,15,08,1, 11.9,1,1, 9.519, 10453.347, 386.969, 52855.415 24/05/21,21:31:23,16,08,1, 11.9,1,1, 9.519, 10452.447, 387.187, 52855.457 24/05/21,21:31:23,17,08,1, 11.9,1,1, 9.519, 10453.007, 386.498, 52856.002 24/05/21,21:31:23,18,08,1, 11.9,1,1, 9.519, 10452.664, 387.281, 52854.727 24/05/21,21:31:23,19,08,1, 11.9,1,1, 9.519, 10452.316, 386.983, 52855.936 24/05/21,21:31:24,00,08,1, 11.8,1,1, 9.524, 10452.309, 386.983, 52855.936 24/05/21,21:31:24,01,08,1, 11.8,1,1, 9.524, 10453.054, 386.782, 52856.679 24/05/21,21:31:24,02,08,1, 11.8,1,1, 9.524, 10453.202, 387.003, 52855.259 24/05/21,21:31:24,03,08,1, 11.8,1,1, 9.524, 10452.336, 387.176, 52855.586 24/05/21,21:31:24,04,08,1, 11.8,1,1, 9.524, 10452.964, 386.594, 52855.954 24/05/21,21:31:24,05,08,1, 11.8,1,1, 9.524, 10452.599, 387.374, 52854.926 24/05/21,21:31:24,06,08,1, 11.8,1,1, 9.524, 10452.463, 387.056, 52856.113 24/05/21,21:31:24,07,08,1, 11.8,1,1, 9.524, 10453.359, 386.932, 52855.960 24/05/21,21:31:24,08,08,1, 11.8,1,1, 9.524, 10452.716, 387.583, 52855.520 24/05/21,21:31:24,09,08,1, 11.8,1,1, 9.524, 10453.053, 386.738, 52856.617 24/05/21,21:31:24,10,08,1, 11.8,1,1, 9.524, 10453.312, 387.095, 52855.333 24/05/21,21:31:24,11,08,1, 11.8,1,1, 9.524, 10452.338, 387.153, 52855.489 24/05/21,21:31:24,12,08,1, 11.8,1,1, 9.524, 10452.939, 386.723, 52856.553 24/05/21,21:31:24,13,08,1, 11.8,1,1, 9.524, 10452.659, 387.354, 52854.314 24/05/21,21:31:24,14,08,1, 11.8,1,1, 9.524, 10452.390, 387.012, 52855.919 24/05/21,21:31:24,15,08,1, 11.8,1,1, 9.524, 10453.431, 387.046, 52856.586 24/05/21,21:31:24,16,08,1, 11.8,1,1, 9.524, 10452.602, 387.454, 52854.828 24/05/21,21:31:24,17,08,1, 11.8,1,1, 9.524, 10453.076, 386.800, 52856.618 24/05/21,21:31:24,18,08,1, 11.8,1,1, 9.524, 10453.498, 387.156, 52855.995 24/05/21,21:31:24,19,08,1, 11.8,1,1, 9.524, 10452.091, 387.127, 52854.989 24/05/21,21:31:25,00,08,1, 11.9,1,1, 9.520, 10452.083, 387.127, 52854.989 24/05/21,21:31:25,01,08,1, 11.9,1,1, 9.520, 10452.049, 386.921, 52855.336 24/05/21,21:31:25,02,08,1, 11.9,1,1, 9.520, 10453.557, 387.265, 52856.908 24/05/21,21:31:25,03,08,1, 11.9,1,1, 9.520, 10452.970, 387.443, 52855.097 24/05/21,21:31:25,04,08,1, 11.9,1,1, 9.520, 10452.533, 386.746, 52856.127 24/05/21,21:31:25,05,08,1, 11.9,1,1, 9.520, 10453.563, 387.324, 52856.164 24/05/21,21:31:25,06,08,1, 11.9,1,1, 9.520, 10452.177, 387.025, 52854.570 24/05/21,21:31:25,07,08,1, 11.9,1,1, 9.520, 10452.631, 386.833, 52856.375 24/05/21,21:31:25,08,08,1, 11.9,1,1, 9.520, 10453.122, 387.521, 52855.406 24/05/21,21:31:25,09,08,1, 11.9,1,1, 9.520, 10452.047, 386.976, 52855.244 24/05/21,21:31:25,10,08,1, 11.9,1,1, 9.520, 10453.431, 387.222, 52856.841 24/05/21,21:31:25,11,08,1, 11.9,1,1, 9.520, 10453.066, 387.479, 52855.122 24/05/21,21:31:25,12,08,1, 11.9,1,1, 9.520, 10452.518, 386.786, 52855.958 24/05/21,21:31:25,13,08,1, 11.9,1,1, 9.520, 10453.667, 387.286, 52856.195 24/05/21,21:31:25,14,08,1, 11.9,1,1, 9.520, 10452.344, 387.111, 52854.592 24/05/21,21:31:25,15,08,1, 11.9,1,1, 9.520, 10452.597, 386.853, 52856.233 24/05/21,21:31:25,16,08,1, 11.9,1,1, 9.520, 10453.170, 387.491, 52855.263 24/05/21,21:31:25,17,08,1, 11.9,1,1, 9.520, 10452.008, 387.025, 52855.056 24/05/21,21:31:25,18,08,1, 11.9,1,1, 9.520, 10453.390, 387.137, 52856.783 24/05/21,21:31:25,19,08,1, 11.9,1,1, 9.520, 10453.061, 387.546, 52855.226 24/05/21,21:31:26,00,09,1, 11.9,1,1, 9.522, 10453.060, 387.546, 52855.226 24/05/21,21:31:26,01,09,1, 11.9,1,1, 9.522, 10452.202, 387.126, 52854.612 24/05/21,21:31:26,02,09,1, 11.9,1,1, 9.522, 10452.926, 387.001, 52856.388 24/05/21,21:31:26,03,09,1, 11.9,1,1, 9.522, 10453.303, 387.680, 52855.372 24/05/21,21:31:26,04,09,1, 11.9,1,1, 9.522, 10452.343, 387.098, 52855.509 24/05/21,21:31:26,05,09,1, 11.9,1,1, 9.522, 10453.711, 387.336, 52856.833 24/05/21,21:31:26,06,09,1, 11.9,1,1, 9.522, 10453.130, 387.518, 52855.085 24/05/21,21:31:26,07,09,1, 11.9,1,1, 9.522, 10452.659, 386.778, 52856.028 24/05/21,21:31:26,08,09,1, 11.9,1,1, 9.522, 10453.684, 387.444, 52856.062 24/05/21,21:31:26,09,09,1, 11.9,1,1, 9.522, 10452.258, 387.216, 52854.550 24/05/21,21:31:26,10,09,1, 11.9,1,1, 9.522, 10452.828, 386.980, 52856.403 24/05/21,21:31:26,11,09,1, 11.9,1,1, 9.522, 10453.296, 387.718, 52855.389 24/05/21,21:31:26,12,09,1, 11.9,1,1, 9.522, 10452.211, 387.048, 52855.417 24/05/21,21:31:26,13,09,1, 11.9,1,1, 9.522, 10453.699, 387.411, 52856.890 24/05/21,21:31:26,14,09,1, 11.9,1,1, 9.522, 10453.161, 387.552, 52855.008 24/05/21,21:31:26,15,09,1, 11.9,1,1, 9.522, 10452.708, 386.826, 52856.028 24/05/21,21:31:26,16,09,1, 11.9,1,1, 9.522, 10453.812, 387.493, 52856.259 24/05/21,21:31:26,17,09,1, 11.9,1,1, 9.522, 10452.285, 387.149, 52854.498 24/05/21,21:31:26,18,09,1, 11.9,1,1, 9.522, 10452.855, 386.996, 52856.324 24/05/21,21:31:26,19,09,1, 11.9,1,1, 9.522, 10453.337, 387.685, 52855.403 24/05/21,21:31:27,00,09,1, 11.9,1,1, 9.516, 10453.335, 387.685, 52855.403 24/05/21,21:31:27,01,09,1, 11.9,1,1, 9.516, 10453.065, 387.514, 52854.895 24/05/21,21:31:27,02,09,1, 11.9,1,1, 9.516, 10452.852, 386.847, 52856.020 24/05/21,21:31:27,03,09,1, 11.9,1,1, 9.516, 10453.760, 387.609, 52855.779 24/05/21,21:31:27,04,09,1, 11.9,1,1, 9.516, 10452.299, 387.183, 52854.630 24/05/21,21:31:27,05,09,1, 11.9,1,1, 9.516, 10453.258, 387.207, 52856.540 24/05/21,21:31:27,06,09,1, 11.9,1,1, 9.516, 10453.480, 387.842, 52855.335 24/05/21,21:31:27,07,09,1, 11.9,1,1, 9.516, 10452.605, 387.093, 52855.700 24/05/21,21:31:27,08,09,1, 11.9,1,1, 9.516, 10454.036, 387.547, 52856.798 24/05/21,21:31:27,09,09,1, 11.9,1,1, 9.516, 10453.159, 387.529, 52854.881 24/05/21,21:31:27,10,09,1, 11.9,1,1, 9.516, 10452.913, 386.950, 52856.126 24/05/21,21:31:27,11,09,1, 11.9,1,1, 9.516, 10453.771, 387.582, 52855.789 24/05/21,21:31:27,12,09,1, 11.9,1,1, 9.516, 10452.347, 387.213, 52854.537 24/05/21,21:31:27,13,09,1, 11.9,1,1, 9.516, 10453.216, 387.239, 52856.533 24/05/21,21:31:27,14,09,1, 11.9,1,1, 9.516, 10453.503, 387.762, 52855.359 24/05/21,21:31:27,15,09,1, 11.9,1,1, 9.516, 10452.544, 387.204, 52855.582 24/05/21,21:31:27,16,09,1, 11.9,1,1, 9.516, 10454.019, 387.464, 52856.812 24/05/21,21:31:27,17,09,1, 11.9,1,1, 9.516, 10453.265, 387.567, 52854.958 24/05/21,21:31:27,18,09,1, 11.9,1,1, 9.516, 10452.899, 386.920, 52856.047 24/05/21,21:31:27,19,09,1, 11.9,1,1, 9.516, 10453.818, 387.561, 52855.807 24/05/21,21:31:28,00,09,1, 11.9,1,1, 9.522, 10453.811, 387.561, 52855.807 24/05/21,21:31:28,01,09,1, 11.9,1,1, 9.522, 10453.584, 387.880, 52855.209 24/05/21,21:31:28,02,09,1, 11.9,1,1, 9.522, 10452.852, 387.167, 52856.005 24/05/21,21:31:28,03,09,1, 11.9,1,1, 9.522, 10454.165, 387.629, 52856.627 24/05/21,21:31:28,04,09,1, 11.9,1,1, 9.522, 10452.980, 387.529, 52854.621 24/05/21,21:31:28,05,09,1, 11.9,1,1, 9.522, 10453.012, 387.034, 52856.071 24/05/21,21:31:28,06,09,1, 11.9,1,1, 9.522, 10453.540, 387.605, 52854.658 24/05/21,21:31:28,07,09,1, 11.9,1,1, 9.522, 10452.600, 387.441, 52855.577 24/05/21,21:31:28,08,09,1, 11.9,1,1, 9.522, 10453.671, 387.332, 52856.194 24/05/21,21:31:28,09,09,1, 11.9,1,1, 9.522, 10453.229, 387.890, 52855.043 24/05/21,21:31:28,10,09,1, 11.9,1,1, 9.522, 10453.218, 387.302, 52856.504 24/05/21,21:31:28,11,09,1, 11.9,1,1, 9.522, 10454.038, 387.545, 52855.967 24/05/21,21:31:28,12,09,1, 11.9,1,1, 9.522, 10452.989, 387.701, 52855.253 24/05/21,21:31:28,13,09,1, 11.9,1,1, 9.522, 10453.360, 386.976, 52856.096 24/05/21,21:31:28,14,09,1, 11.9,1,1, 9.522, 10453.377, 387.692, 52855.025 24/05/21,21:31:28,15,09,1, 11.9,1,1, 9.522, 10452.509, 387.462, 52855.482 24/05/21,21:31:28,16,09,1, 11.9,1,1, 9.522, 10453.557, 387.270, 52856.186 24/05/21,21:31:28,17,09,1, 11.9,1,1, 9.522, 10453.262, 387.985, 52855.202 24/05/21,21:31:28,18,09,1, 11.9,1,1, 9.522, 10453.173, 387.288, 52856.374 24/05/21,21:31:28,19,09,1, 11.9,1,1, 9.522, 10454.095, 387.549, 52856.048 24/05/21,21:31:29,00,08,1, 12.0,1,1, 9.523, 10454.094, 387.549, 52856.048 24/05/21,21:31:29,01,08,1, 12.0,1,1, 9.523, 10453.235, 387.848, 52854.856 24/05/21,21:31:29,02,08,1, 12.0,1,1, 9.523, 10452.749, 387.515, 52855.887 24/05/21,21:31:29,03,08,1, 12.0,1,1, 9.523, 10453.906, 387.486, 52856.291 24/05/21,21:31:29,04,08,1, 12.0,1,1, 9.523, 10453.207, 387.918, 52855.335 24/05/21,21:31:29,05,08,1, 12.0,1,1, 9.523, 10453.306, 387.200, 52856.384 24/05/21,21:31:29,06,08,1, 12.0,1,1, 9.523, 10453.932, 387.568, 52855.557 24/05/21,21:31:29,07,08,1, 12.0,1,1, 9.523, 10452.782, 387.585, 52855.129 24/05/21,21:31:29,08,08,1, 12.0,1,1, 9.523, 10453.363, 387.082, 52856.132 24/05/21,21:31:29,09,08,1, 12.0,1,1, 9.523, 10453.311, 387.865, 52854.916 24/05/21,21:31:29,10,08,1, 12.0,1,1, 9.523, 10452.684, 387.431, 52855.801 24/05/21,21:31:29,11,08,1, 12.0,1,1, 9.523, 10453.821, 387.488, 52856.207 24/05/21,21:31:29,12,08,1, 12.0,1,1, 9.523, 10453.294, 387.972, 52855.281 24/05/21,21:31:29,13,08,1, 12.0,1,1, 9.523, 10453.339, 387.213, 52856.443 24/05/21,21:31:29,14,08,1, 12.0,1,1, 9.523, 10453.936, 387.611, 52855.702 24/05/21,21:31:29,15,08,1, 12.0,1,1, 9.523, 10452.788, 387.571, 52855.091 24/05/21,21:31:29,16,08,1, 12.0,1,1, 9.523, 10453.286, 387.082, 52855.585 24/05/21,21:31:29,17,08,1, 12.0,1,1, 9.523, 10453.411, 387.910, 52855.431 24/05/21,21:31:29,18,08,1, 12.0,1,1, 9.523, 10452.775, 387.446, 52855.434 24/05/21,21:31:29,19,08,1, 12.0,1,1, 9.523, 10453.524, 387.477, 52856.171 24/05/21,21:31:30,00,08,1, 11.9,1,1, 9.514, 10453.519, 387.477, 52856.171 24/05/21,21:31:30,01,08,1, 11.9,1,1, 9.514, 10453.580, 387.845, 52855.525 24/05/21,21:31:30,02,08,1, 11.9,1,1, 9.514, 10452.751, 387.529, 52855.075 24/05/21,21:31:30,03,08,1, 11.9,1,1, 9.514, 10453.116, 387.245, 52855.705 24/05/21,21:31:30,04,08,1, 11.9,1,1, 9.514, 10453.336, 388.134, 52855.598 24/05/21,21:31:30,05,08,1, 11.9,1,1, 9.514, 10452.913, 387.384, 52855.599 24/05/21,21:31:30,06,08,1, 11.9,1,1, 9.514, 10453.766, 387.622, 52856.203 24/05/21,21:31:30,07,08,1, 11.9,1,1, 9.514, 10453.432, 387.915, 52855.674 24/05/21,21:31:30,08,08,1, 11.9,1,1, 9.514, 10453.200, 387.116, 52855.927 24/05/21,21:31:30,09,08,1, 11.9,1,1, 9.514, 10453.617, 387.788, 52855.732 24/05/21,21:31:30,10,08,1, 11.9,1,1, 9.514, 10452.818, 387.549, 52855.149 24/05/21,21:31:30,11,08,1, 11.9,1,1, 9.514, 10453.072, 387.219, 52855.627 24/05/21,21:31:30,12,08,1, 11.9,1,1, 9.514, 10453.379, 388.060, 52855.436 24/05/21,21:31:30,13,08,1, 11.9,1,1, 9.514, 10452.880, 387.477, 52855.571 24/05/21,21:31:30,14,08,1, 11.9,1,1, 9.514, 10453.709, 387.605, 52856.177 24/05/21,21:31:30,15,08,1, 11.9,1,1, 9.514, 10453.415, 387.997, 52855.642 24/05/21,21:31:30,16,08,1, 11.9,1,1, 9.514, 10453.194, 387.146, 52855.833 24/05/21,21:31:30,17,08,1, 11.9,1,1, 9.514, 10453.624, 387.708, 52855.657 24/05/21,21:31:30,18,08,1, 11.9,1,1, 9.514, 10452.845, 387.625, 52855.148 24/05/21,21:31:30,19,08,1, 11.9,1,1, 9.514, 10453.032, 387.169, 52855.752 24/05/21,21:31:31,00,08,1, 12.0,1,1, 9.519, 10453.026, 387.169, 52855.752 24/05/21,21:31:31,01,08,1, 12.0,1,1, 9.519, 10453.737, 387.827, 52856.610 24/05/21,21:31:31,02,08,1, 12.0,1,1, 9.519, 10453.650, 387.829, 52855.394 24/05/21,21:31:31,03,08,1, 12.0,1,1, 9.519, 10452.656, 387.085, 52855.045 24/05/21,21:31:31,04,08,1, 12.0,1,1, 9.519, 10453.711, 388.001, 52856.304 24/05/21,21:31:31,05,08,1, 12.0,1,1, 9.519, 10452.764, 387.530, 52854.664 24/05/21,21:31:31,06,08,1, 12.0,1,1, 9.519, 10452.857, 387.474, 52855.801 24/05/21,21:31:31,07,08,1, 12.0,1,1, 9.519, 10453.853, 388.239, 52856.196 24/05/21,21:31:31,08,08,1, 12.0,1,1, 9.519, 10452.856, 387.309, 52854.962 24/05/21,21:31:31,09,08,1, 12.0,1,1, 9.519, 10453.709, 387.828, 52856.701 24/05/21,21:31:31,10,08,1, 12.0,1,1, 9.519, 10453.696, 387.894, 52855.528 24/05/21,21:31:31,11,08,1, 12.0,1,1, 9.519, 10452.654, 387.025, 52854.997 24/05/21,21:31:31,12,08,1, 12.0,1,1, 9.519, 10453.731, 388.055, 52856.405 24/05/21,21:31:31,13,08,1, 12.0,1,1, 9.519, 10452.845, 387.518, 52854.597 24/05/21,21:31:31,14,08,1, 12.0,1,1, 9.519, 10452.810, 387.362, 52855.665 24/05/21,21:31:31,15,08,1, 12.0,1,1, 9.519, 10453.865, 388.330, 52856.247 24/05/21,21:31:31,16,08,1, 12.0,1,1, 9.519, 10452.851, 387.254, 52854.822 24/05/21,21:31:31,17,08,1, 12.0,1,1, 9.519, 10453.654, 387.828, 52856.733 24/05/21,21:31:31,18,08,1, 12.0,1,1, 9.519, 10453.702, 387.961, 52855.648 24/05/21,21:31:31,19,08,1, 12.0,1,1, 9.519, 10452.659, 387.066, 52854.960 24/05/21,21:31:32,00,09,1, 11.9,1,1, 9.514, 10452.659, 387.066, 52854.960 24/05/21,21:31:32,01,09,1, 11.9,1,1, 9.514, 10453.278, 387.710, 52856.184 24/05/21,21:31:32,02,09,1, 11.9,1,1, 9.514, 10454.003, 388.352, 52856.140 24/05/21,21:31:32,03,09,1, 11.9,1,1, 9.514, 10452.896, 387.240, 52854.975 24/05/21,21:31:32,04,09,1, 11.9,1,1, 9.514, 10453.922, 388.009, 52856.647 24/05/21,21:31:32,05,09,1, 11.9,1,1, 9.514, 10453.475, 387.850, 52855.034 24/05/21,21:31:32,06,09,1, 11.9,1,1, 9.514, 10452.668, 387.201, 52854.986 24/05/21,21:31:32,07,09,1, 11.9,1,1, 9.514, 10453.789, 388.242, 52856.213 24/05/21,21:31:32,08,09,1, 11.9,1,1, 9.514, 10452.811, 387.502, 52854.543 24/05/21,21:31:32,09,09,1, 11.9,1,1, 9.514, 10453.192, 387.765, 52856.189 24/05/21,21:31:32,10,09,1, 11.9,1,1, 9.514, 10454.012, 388.345, 52856.224 24/05/21,21:31:32,11,09,1, 11.9,1,1, 9.514, 10452.910, 387.305, 52854.973 24/05/21,21:31:32,12,09,1, 11.9,1,1, 9.514, 10453.883, 387.999, 52856.699 24/05/21,21:31:32,13,09,1, 11.9,1,1, 9.514, 10453.518, 387.838, 52855.156 24/05/21,21:31:32,14,09,1, 11.9,1,1, 9.514, 10452.680, 387.277, 52855.058 24/05/21,21:31:32,15,09,1, 11.9,1,1, 9.514, 10453.764, 388.204, 52856.276 24/05/21,21:31:32,16,09,1, 11.9,1,1, 9.514, 10452.828, 387.582, 52854.588 24/05/21,21:31:32,17,09,1, 11.9,1,1, 9.514, 10453.119, 387.696, 52856.068 24/05/21,21:31:32,18,09,1, 11.9,1,1, 9.514, 10454.009, 388.325, 52856.218 24/05/21,21:31:32,19,09,1, 11.9,1,1, 9.514, 10452.942, 387.417, 52854.924 24/05/21,21:31:33,00,08,1, 11.9,1,1, 9.521, 10452.935, 387.417, 52854.924 24/05/21,21:31:33,01,08,1, 11.9,1,1, 9.521, 10452.779, 387.526, 52855.325 24/05/21,21:31:33,02,08,1, 11.9,1,1, 9.521, 10453.918, 388.425, 52856.234 24/05/21,21:31:33,03,08,1, 11.9,1,1, 9.521, 10452.855, 387.661, 52854.792 24/05/21,21:31:33,04,08,1, 11.9,1,1, 9.521, 10453.626, 387.989, 52856.538 24/05/21,21:31:33,05,08,1, 11.9,1,1, 9.521, 10454.055, 388.285, 52855.857 24/05/21,21:31:33,06,08,1, 11.9,1,1, 9.521, 10452.948, 387.431, 52855.143 24/05/21,21:31:33,07,08,1, 11.9,1,1, 9.521, 10453.965, 388.108, 52856.529 24/05/21,21:31:33,08,08,1, 11.9,1,1, 9.521, 10453.369, 387.863, 52854.784 24/05/21,21:31:33,09,08,1, 11.9,1,1, 9.521, 10452.762, 387.456, 52855.313 24/05/21,21:31:33,10,08,1, 11.9,1,1, 9.521, 10453.898, 388.409, 52856.237 24/05/21,21:31:33,11,08,1, 11.9,1,1, 9.521, 10452.960, 387.687, 52854.663 24/05/21,21:31:33,12,08,1, 11.9,1,1, 9.521, 10453.513, 387.938, 52856.412 24/05/21,21:31:33,13,08,1, 11.9,1,1, 9.521, 10454.134, 388.405, 52856.096 24/05/21,21:31:33,14,08,1, 11.9,1,1, 9.521, 10453.003, 387.390, 52854.988 24/05/21,21:31:33,15,08,1, 11.9,1,1, 9.521, 10453.986, 388.156, 52856.694 24/05/21,21:31:33,16,08,1, 11.9,1,1, 9.521, 10453.361, 387.883, 52854.902 24/05/21,21:31:33,17,08,1, 11.9,1,1, 9.521, 10452.676, 387.402, 52855.081 24/05/21,21:31:33,18,08,1, 11.9,1,1, 9.521, 10453.913, 388.481, 52856.180 24/05/21,21:31:33,19,08,1, 11.9,1,1, 9.521, 10452.915, 387.615, 52854.571 24/05/21,21:31:34,00,09,1, 11.9,1,1, 9.522, 10452.909, 387.615, 52854.571 24/05/21,21:31:34,01,09,1, 11.9,1,1, 9.522, 10452.887, 387.378, 52855.024 24/05/21,21:31:34,02,09,1, 11.9,1,1, 9.522, 10453.940, 388.369, 52856.440 24/05/21,21:31:34,03,09,1, 11.9,1,1, 9.522, 10453.076, 387.901, 52854.526 24/05/21,21:31:34,04,09,1, 11.9,1,1, 9.522, 10452.933, 387.735, 52855.499 24/05/21,21:31:34,05,09,1, 11.9,1,1, 9.522, 10454.108, 388.683, 52856.331 24/05/21,21:31:34,06,09,1, 11.9,1,1, 9.522, 10453.007, 387.704, 52854.860 24/05/21,21:31:34,07,09,1, 11.9,1,1, 9.522, 10453.896, 388.240, 52856.699 24/05/21,21:31:34,08,09,1, 11.9,1,1, 9.522, 10454.054, 388.431, 52856.381 24/05/21,21:31:34,09,09,1, 11.9,1,1, 9.522, 10453.025, 387.414, 52854.671 24/05/21,21:31:34,10,09,1, 11.9,1,1, 9.522, 10453.743, 388.426, 52856.587 24/05/21,21:31:34,11,09,1, 11.9,1,1, 9.522, 10453.407, 387.958, 52855.024 24/05/21,21:31:34,12,09,1, 11.9,1,1, 9.522, 10452.796, 387.704, 52855.060 24/05/21,21:31:34,13,09,1, 11.9,1,1, 9.522, 10453.935, 388.735, 52856.620 24/05/21,21:31:34,14,09,1, 11.9,1,1, 9.522, 10453.266, 387.808, 52854.846 24/05/21,21:31:34,15,09,1, 11.9,1,1, 9.522, 10453.551, 388.121, 52856.253 24/05/21,21:31:34,16,09,1, 11.9,1,1, 9.522, 10454.197, 388.550, 52856.405 24/05/21,21:31:34,17,09,1, 11.9,1,1, 9.522, 10453.051, 387.516, 52854.644 24/05/21,21:31:34,18,09,1, 11.9,1,1, 9.522, 10453.709, 388.355, 52856.288 24/05/21,21:31:34,19,09,1, 11.9,1,1, 9.522, 10453.495, 388.099, 52855.164 24/05/21,21:31:35,00,08,1, 12.0,1,1, 9.513, 10453.494, 388.099, 52855.164 24/05/21,21:31:35,01,08,1, 12.0,1,1, 9.513, 10453.333, 387.871, 52855.035 24/05/21,21:31:35,02,08,1, 12.0,1,1, 9.513, 10453.699, 388.384, 52856.357 24/05/21,21:31:35,03,08,1, 12.0,1,1, 9.513, 10454.027, 388.454, 52855.853 24/05/21,21:31:35,04,08,1, 12.0,1,1, 9.513, 10452.916, 387.609, 52854.568 24/05/21,21:31:35,05,08,1, 12.0,1,1, 9.513, 10453.681, 388.630, 52856.373 24/05/21,21:31:35,06,08,1, 12.0,1,1, 9.513, 10453.318, 388.231, 52854.968 24/05/21,21:31:35,07,08,1, 12.0,1,1, 9.513, 10452.973, 387.991, 52855.363 24/05/21,21:31:35,08,08,1, 12.0,1,1, 9.513, 10454.146, 388.985, 52856.756 24/05/21,21:31:35,09,08,1, 12.0,1,1, 9.513, 10453.300, 387.872, 52854.929 24/05/21,21:31:35,10,08,1, 12.0,1,1, 9.513, 10453.724, 388.390, 52856.367 24/05/21,21:31:35,11,08,1, 12.0,1,1, 9.513, 10454.053, 388.632, 52855.999 24/05/21,21:31:35,12,08,1, 12.0,1,1, 9.513, 10452.931, 387.585, 52854.572 24/05/21,21:31:35,13,08,1, 12.0,1,1, 9.513, 10453.781, 388.697, 52856.335 24/05/21,21:31:35,14,08,1, 12.0,1,1, 9.513, 10453.350, 388.201, 52854.926 24/05/21,21:31:35,15,08,1, 12.0,1,1, 9.513, 10452.944, 388.041, 52855.371 24/05/21,21:31:35,16,08,1, 12.0,1,1, 9.513, 10454.058, 389.014, 52856.773 24/05/21,21:31:35,17,08,1, 12.0,1,1, 9.513, 10453.302, 387.877, 52854.897 24/05/21,21:31:35,18,08,1, 12.0,1,1, 9.513, 10453.677, 388.484, 52856.426 24/05/21,21:31:35,19,08,1, 12.0,1,1, 9.513, 10454.063, 388.585, 52856.206 24/05/21,21:31:36,00,08,1, 11.9,1,1, 9.516, 10454.061, 388.585, 52856.206 24/05/21,21:31:36,01,08,1, 11.9,1,1, 9.516, 10452.964, 388.244, 52854.753 24/05/21,21:31:36,02,08,1, 11.9,1,1, 9.516, 10453.505, 388.502, 52856.412 24/05/21,21:31:36,03,08,1, 11.9,1,1, 9.516, 10454.178, 389.008, 52856.180 24/05/21,21:31:36,04,08,1, 11.9,1,1, 9.516, 10453.088, 387.920, 52855.052 24/05/21,21:31:36,05,08,1, 11.9,1,1, 9.516, 10454.170, 388.791, 52856.741 24/05/21,21:31:36,06,08,1, 11.9,1,1, 9.516, 10453.597, 388.483, 52855.087 24/05/21,21:31:36,07,08,1, 11.9,1,1, 9.516, 10452.851, 387.980, 52855.181 24/05/21,21:31:36,08,08,1, 11.9,1,1, 9.516, 10453.981, 389.009, 52856.243 24/05/21,21:31:36,09,08,1, 11.9,1,1, 9.516, 10453.043, 388.297, 52854.715 24/05/21,21:31:36,10,08,1, 11.9,1,1, 9.516, 10453.440, 388.507, 52856.323 24/05/21,21:31:36,11,08,1, 11.9,1,1, 9.516, 10454.204, 389.007, 52856.209 24/05/21,21:31:36,12,08,1, 11.9,1,1, 9.516, 10453.130, 388.071, 52855.227 24/05/21,21:31:36,13,08,1, 11.9,1,1, 9.516, 10454.037, 388.734, 52856.657 24/05/21,21:31:36,14,08,1, 11.9,1,1, 9.516, 10453.712, 388.585, 52855.093 24/05/21,21:31:36,15,08,1, 11.9,1,1, 9.516, 10452.879, 387.968, 52855.102 24/05/21,21:31:36,16,08,1, 11.9,1,1, 9.516, 10453.962, 388.923, 52856.244 24/05/21,21:31:36,17,08,1, 11.9,1,1, 9.516, 10452.980, 388.373, 52854.603 24/05/21,21:31:36,18,08,1, 11.9,1,1, 9.516, 10453.571, 388.308, 52855.357 24/05/21,21:31:36,19,08,1, 11.9,1,1, 9.516, 10453.831, 389.182, 52856.251 24/05/21,21:31:37,00,08,1, 11.9,1,1, 9.518, 10453.827, 389.182, 52856.251 24/05/21,21:31:37,01,08,1, 11.9,1,1, 9.518, 10453.381, 388.728, 52855.683 24/05/21,21:31:37,02,08,1, 11.9,1,1, 9.518, 10453.283, 388.212, 52855.169 24/05/21,21:31:37,03,08,1, 11.9,1,1, 9.518, 10453.556, 389.247, 52855.801 24/05/21,21:31:37,04,08,1, 11.9,1,1, 9.518, 10453.466, 388.598, 52855.816 24/05/21,21:31:37,05,08,1, 11.9,1,1, 9.518, 10453.806, 388.589, 52855.761 24/05/21,21:31:37,06,08,1, 11.9,1,1, 9.518, 10453.871, 389.214, 52856.250 24/05/21,21:31:37,07,08,1, 11.9,1,1, 9.518, 10453.571, 388.192, 52855.566 24/05/21,21:31:37,08,08,1, 11.9,1,1, 9.518, 10453.707, 388.871, 52855.641 24/05/21,21:31:37,09,08,1, 11.9,1,1, 9.518, 10453.378, 388.752, 52855.737 24/05/21,21:31:37,10,08,1, 11.9,1,1, 9.518, 10453.272, 388.211, 52855.172 24/05/21,21:31:37,11,08,1, 11.9,1,1, 9.518, 10453.532, 389.246, 52855.800 24/05/21,21:31:37,12,08,1, 11.9,1,1, 9.518, 10453.443, 388.551, 52855.746 24/05/21,21:31:37,13,08,1, 11.9,1,1, 9.518, 10453.776, 388.705, 52855.821 24/05/21,21:31:37,14,08,1, 11.9,1,1, 9.518, 10453.897, 389.194, 52856.248 24/05/21,21:31:37,15,08,1, 11.9,1,1, 9.518, 10453.621, 388.231, 52855.709 24/05/21,21:31:37,16,08,1, 11.9,1,1, 9.518, 10453.778, 388.867, 52855.674 24/05/21,21:31:37,17,08,1, 11.9,1,1, 9.518, 10453.427, 388.741, 52855.616 24/05/21,21:31:37,18,08,1, 11.9,1,1, 9.518, 10453.370, 388.288, 52855.293 24/05/21,21:31:37,19,08,1, 11.9,1,1, 9.518, 10453.485, 389.188, 52855.704 24/05/21,21:31:38,00,08,1, 11.9,1,1, 9.517, 10453.477, 389.188, 52855.704 24/05/21,21:31:38,01,08,1, 11.9,1,1, 9.517, 10454.354, 389.193, 52856.498 24/05/21,21:31:38,02,08,1, 11.9,1,1, 9.517, 10453.158, 388.144, 52854.562 24/05/21,21:31:38,03,08,1, 11.9,1,1, 9.517, 10453.697, 389.215, 52856.365 24/05/21,21:31:38,04,08,1, 11.9,1,1, 9.517, 10453.681, 388.761, 52855.424 24/05/21,21:31:38,05,08,1, 11.9,1,1, 9.517, 10452.855, 388.514, 52854.907 24/05/21,21:31:38,06,08,1, 11.9,1,1, 9.517, 10454.066, 389.574, 52856.904 24/05/21,21:31:38,07,08,1, 11.9,1,1, 9.517, 10453.600, 388.565, 52855.111 24/05/21,21:31:38,08,08,1, 11.9,1,1, 9.517, 10453.535, 388.903, 52855.984 24/05/21,21:31:38,09,08,1, 11.9,1,1, 9.517, 10454.335, 389.239, 52856.542 24/05/21,21:31:38,10,08,1, 11.9,1,1, 9.517, 10453.168, 388.210, 52854.474 24/05/21,21:31:38,11,08,1, 11.9,1,1, 9.517, 10453.666, 389.167, 52856.363 24/05/21,21:31:38,12,08,1, 11.9,1,1, 9.517, 10453.725, 388.808, 52855.553 24/05/21,21:31:38,13,08,1, 11.9,1,1, 9.517, 10452.836, 388.407, 52854.750 24/05/21,21:31:38,14,08,1, 11.9,1,1, 9.517, 10453.973, 389.599, 52856.869 24/05/21,21:31:38,15,08,1, 11.9,1,1, 9.517, 10453.621, 388.593, 52855.040 24/05/21,21:31:38,16,08,1, 11.9,1,1, 9.517, 10453.538, 388.875, 52855.856 24/05/21,21:31:38,17,08,1, 11.9,1,1, 9.517, 10454.423, 389.355, 52856.713 24/05/21,21:31:38,18,08,1, 11.9,1,1, 9.517, 10453.263, 388.143, 52854.539 24/05/21,21:31:38,19,08,1, 11.9,1,1, 9.517, 10453.668, 389.203, 52856.355 24/05/21,21:31:39,00,08,1, 11.8,1,1, 9.516, 10453.660, 389.203, 52856.355 24/05/21,21:31:39,01,08,1, 11.8,1,1, 9.516, 10454.303, 389.709, 52856.942 24/05/21,21:31:39,02,08,1, 11.8,1,1, 9.516, 10453.665, 388.487, 52854.944 24/05/21,21:31:39,03,08,1, 11.8,1,1, 9.516, 10453.743, 389.100, 52856.337 24/05/21,21:31:39,04,08,1, 11.8,1,1, 9.516, 10454.252, 389.278, 52856.311 24/05/21,21:31:39,05,08,1, 11.8,1,1, 9.516, 10453.071, 388.234, 52854.335 24/05/21,21:31:39,06,08,1, 11.8,1,1, 9.516, 10453.771, 389.463, 52856.492 24/05/21,21:31:39,07,08,1, 11.8,1,1, 9.516, 10453.612, 388.830, 52855.197 24/05/21,21:31:39,08,08,1, 11.8,1,1, 9.516, 10453.059, 388.705, 52855.113 24/05/21,21:31:39,09,08,1, 11.8,1,1, 9.516, 10454.300, 389.715, 52857.045 24/05/21,21:31:39,10,08,1, 11.8,1,1, 9.516, 10453.632, 388.525, 52854.954 24/05/21,21:31:39,11,08,1, 11.8,1,1, 9.516, 10453.680, 389.144, 52856.154 24/05/21,21:31:39,12,08,1, 11.8,1,1, 9.516, 10454.338, 389.245, 52856.376 24/05/21,21:31:39,13,08,1, 11.8,1,1, 9.516, 10453.134, 388.334, 52854.462 24/05/21,21:31:39,14,08,1, 11.8,1,1, 9.516, 10453.718, 389.405, 52856.441 24/05/21,21:31:39,15,08,1, 11.8,1,1, 9.516, 10453.688, 388.851, 52855.210 24/05/21,21:31:39,16,08,1, 11.8,1,1, 9.516, 10453.002, 388.690, 52854.909 24/05/21,21:31:39,17,08,1, 11.8,1,1, 9.516, 10454.240, 389.631, 52856.934 24/05/21,21:31:39,18,08,1, 11.8,1,1, 9.516, 10453.678, 388.613, 52854.980 24/05/21,21:31:39,19,08,1, 11.8,1,1, 9.516, 10453.682, 389.075, 52856.109 24/05/21,21:31:40,00,08,1, 11.9,1,1, 9.511, 10453.677, 389.075, 52856.109 24/05/21,21:31:40,01,08,1, 11.9,1,1, 9.511, 10453.833, 389.612, 52856.482 24/05/21,21:31:40,02,08,1, 11.9,1,1, 9.511, 10453.686, 388.804, 52855.105 24/05/21,21:31:40,03,08,1, 11.9,1,1, 9.511, 10453.274, 388.957, 52855.515 24/05/21,21:31:40,04,08,1, 11.9,1,1, 9.511, 10454.411, 389.657, 52856.943 24/05/21,21:31:40,05,08,1, 11.9,1,1, 9.511, 10453.644, 388.511, 52854.860 24/05/21,21:31:40,06,08,1, 11.9,1,1, 9.511, 10453.755, 389.197, 52856.286 24/05/21,21:31:40,07,08,1, 11.9,1,1, 9.511, 10454.149, 389.166, 52855.912 24/05/21,21:31:40,08,08,1, 11.9,1,1, 9.511, 10452.977, 388.399, 52854.356 24/05/21,21:31:40,09,08,1, 11.9,1,1, 9.511, 10453.779, 389.529, 52856.526 24/05/21,21:31:40,10,08,1, 11.9,1,1, 9.511, 10453.684, 388.904, 52855.233 24/05/21,21:31:40,11,08,1, 11.9,1,1, 9.511, 10453.230, 388.825, 52855.360 24/05/21,21:31:40,12,08,1, 11.9,1,1, 9.511, 10454.412, 389.732, 52857.041 24/05/21,21:31:40,13,08,1, 11.9,1,1, 9.511, 10453.586, 388.493, 52854.868 24/05/21,21:31:40,14,08,1, 11.9,1,1, 9.511, 10453.797, 389.168, 52856.267 24/05/21,21:31:40,15,08,1, 11.9,1,1, 9.511, 10454.231, 389.281, 52856.099 24/05/21,21:31:40,16,08,1, 11.9,1,1, 9.511, 10452.982, 388.314, 52854.338 24/05/21,21:31:40,17,08,1, 11.9,1,1, 9.511, 10453.778, 389.544, 52856.529 24/05/21,21:31:40,18,08,1, 11.9,1,1, 9.511, 10453.634, 388.877, 52855.195 24/05/21,21:31:40,19,08,1, 11.9,1,1, 9.511, 10453.166, 388.843, 52855.211 24/05/21,21:31:41,00,08,1, 11.8,1,1, 9.514, 10453.160, 388.843, 52855.211 24/05/21,21:31:41,01,08,1, 11.8,1,1, 9.514, 10453.662, 389.269, 52856.015 24/05/21,21:31:41,02,08,1, 11.8,1,1, 9.514, 10453.861, 389.113, 52855.685 24/05/21,21:31:41,03,08,1, 11.8,1,1, 9.514, 10452.821, 388.427, 52854.410 24/05/21,21:31:41,04,08,1, 11.8,1,1, 9.514, 10453.873, 389.732, 52856.794 24/05/21,21:31:41,05,08,1, 11.8,1,1, 9.514, 10453.583, 388.767, 52855.009 24/05/21,21:31:41,06,08,1, 11.8,1,1, 9.514, 10453.360, 389.030, 52855.704 24/05/21,21:31:41,07,08,1, 11.8,1,1, 9.514, 10454.426, 389.666, 52856.869 24/05/21,21:31:41,08,08,1, 11.8,1,1, 9.514, 10453.388, 388.353, 52854.688 24/05/21,21:31:41,09,08,1, 11.8,1,1, 9.514, 10453.693, 389.334, 52856.288 24/05/21,21:31:41,10,08,1, 11.8,1,1, 9.514, 10453.904, 389.057, 52855.640 24/05/21,21:31:41,11,08,1, 11.8,1,1, 9.514, 10452.878, 388.497, 52854.399 24/05/21,21:31:41,12,08,1, 11.8,1,1, 9.514, 10453.830, 389.673, 52856.621 24/05/21,21:31:41,13,08,1, 11.8,1,1, 9.514, 10453.574, 388.795, 52855.000 24/05/21,21:31:41,14,08,1, 11.8,1,1, 9.514, 10453.305, 389.036, 52855.535 24/05/21,21:31:41,15,08,1, 11.8,1,1, 9.514, 10454.369, 389.633, 52856.912 24/05/21,21:31:41,16,08,1, 11.8,1,1, 9.514, 10453.483, 388.466, 52854.821 24/05/21,21:31:41,17,08,1, 11.8,1,1, 9.514, 10453.693, 389.245, 52856.205 24/05/21,21:31:41,18,08,1, 11.8,1,1, 9.514, 10453.999, 389.146, 52855.678 24/05/21,21:31:41,19,08,1, 11.8,1,1, 9.514, 10452.894, 388.424, 52854.312 24/05/21,21:31:42,00,08,1, 11.8,1,1, 9.513, 10452.893, 388.424, 52854.312 24/05/21,21:31:42,01,08,1, 11.8,1,1, 9.513, 10453.442, 389.145, 52855.928 24/05/21,21:31:42,02,08,1, 11.8,1,1, 9.513, 10454.266, 389.462, 52856.565 24/05/21,21:31:42,03,08,1, 11.8,1,1, 9.513, 10453.184, 388.429, 52854.484 24/05/21,21:31:42,04,08,1, 11.8,1,1, 9.513, 10453.507, 389.344, 52856.206 24/05/21,21:31:42,05,08,1, 11.8,1,1, 9.513, 10453.671, 389.055, 52855.382 24/05/21,21:31:42,06,08,1, 11.8,1,1, 9.513, 10452.804, 388.628, 52854.538 24/05/21,21:31:42,07,08,1, 11.8,1,1, 9.513, 10453.870, 389.772, 52856.760 24/05/21,21:31:42,08,08,1, 11.8,1,1, 9.513, 10453.481, 388.880, 52854.992 24/05/21,21:31:42,09,08,1, 11.8,1,1, 9.513, 10453.356, 389.056, 52855.718 24/05/21,21:31:42,10,08,1, 11.8,1,1, 9.513, 10454.303, 389.617, 52856.747 24/05/21,21:31:42,11,08,1, 11.8,1,1, 9.513, 10453.222, 388.368, 52854.514 24/05/21,21:31:42,12,08,1, 11.8,1,1, 9.513, 10453.544, 389.397, 52856.261 24/05/21,21:31:42,13,08,1, 11.8,1,1, 9.513, 10453.744, 389.089, 52855.487 24/05/21,21:31:42,14,08,1, 11.8,1,1, 9.513, 10452.739, 388.527, 52854.325 24/05/21,21:31:42,15,08,1, 11.8,1,1, 9.513, 10453.813, 389.782, 52856.756 24/05/21,21:31:42,16,08,1, 11.8,1,1, 9.513, 10453.470, 388.780, 52855.023 24/05/21,21:31:42,17,08,1, 11.8,1,1, 9.513, 10453.284, 389.095, 52855.790 24/05/21,21:31:42,18,08,1, 11.8,1,1, 9.513, 10454.263, 389.612, 52856.793 24/05/21,21:31:42,19,08,1, 11.8,1,1, 9.513, 10453.247, 388.357, 52854.529 24/05/21,21:31:43,00,08,1, 12.0,1,1, 9.513, 10453.243, 388.357, 52854.529 24/05/21,21:31:43,01,08,1, 12.0,1,1, 9.513, 10452.785, 388.733, 52854.780 24/05/21,21:31:43,02,08,1, 12.0,1,1, 9.513, 10454.064, 389.849, 52856.890 24/05/21,21:31:43,03,08,1, 12.0,1,1, 9.513, 10453.464, 388.728, 52854.968 24/05/21,21:31:43,04,08,1, 12.0,1,1, 9.513, 10453.444, 389.201, 52856.024 24/05/21,21:31:43,05,08,1, 12.0,1,1, 9.513, 10454.167, 389.494, 52856.343 24/05/21,21:31:43,06,08,1, 12.0,1,1, 9.513, 10453.046, 388.388, 52854.365 24/05/21,21:31:43,07,08,1, 12.0,1,1, 9.513, 10453.553, 389.510, 52856.375 24/05/21,21:31:43,08,08,1, 12.0,1,1, 9.513, 10453.520, 388.932, 52855.141 24/05/21,21:31:43,09,08,1, 12.0,1,1, 9.513, 10452.771, 388.730, 52854.774 24/05/21,21:31:43,10,08,1, 12.0,1,1, 9.513, 10453.988, 389.808, 52856.876 24/05/21,21:31:43,11,08,1, 12.0,1,1, 9.513, 10453.437, 388.792, 52854.926 24/05/21,21:31:43,12,08,1, 12.0,1,1, 9.513, 10453.435, 389.167, 52855.840 24/05/21,21:31:43,13,08,1, 12.0,1,1, 9.513, 10454.230, 389.483, 52856.510 24/05/21,21:31:43,14,08,1, 12.0,1,1, 9.513, 10453.102, 388.482, 52854.457 24/05/21,21:31:43,15,08,1, 12.0,1,1, 9.513, 10453.503, 389.361, 52856.176 24/05/21,21:31:43,16,08,1, 12.0,1,1, 9.513, 10453.558, 389.090, 52855.445 24/05/21,21:31:43,17,08,1, 12.0,1,1, 9.513, 10452.685, 388.674, 52854.620 24/05/21,21:31:43,18,08,1, 12.0,1,1, 9.513, 10453.882, 389.799, 52856.740 24/05/21,21:31:43,19,08,1, 12.0,1,1, 9.513, 10453.516, 388.852, 52855.178 24/05/21,21:31:44,00,08,1, 12.0,1,1, 9.512, 10453.510, 388.852, 52855.178 24/05/21,21:31:44,01,08,1, 12.0,1,1, 9.512, 10452.938, 388.435, 52854.428 24/05/21,21:31:44,02,08,1, 12.0,1,1, 9.512, 10453.552, 389.548, 52856.138 24/05/21,21:31:44,03,08,1, 12.0,1,1, 9.512, 10453.461, 389.066, 52855.158 24/05/21,21:31:44,04,08,1, 12.0,1,1, 9.512, 10453.032, 388.871, 52855.031 24/05/21,21:31:44,05,08,1, 12.0,1,1, 9.512, 10454.069, 389.772, 52856.732 24/05/21,21:31:44,06,08,1, 12.0,1,1, 9.512, 10453.529, 388.762, 52855.129 24/05/21,21:31:44,07,08,1, 12.0,1,1, 9.512, 10453.567, 389.211, 52855.958 24/05/21,21:31:44,08,08,1, 12.0,1,1, 9.512, 10454.084, 389.400, 52856.174 24/05/21,21:31:44,09,08,1, 12.0,1,1, 9.512, 10452.978, 388.422, 52854.304 24/05/21,21:31:44,10,08,1, 12.0,1,1, 9.512, 10453.535, 389.524, 52856.042 24/05/21,21:31:44,11,08,1, 12.0,1,1, 9.512, 10453.467, 389.070, 52855.191 24/05/21,21:31:44,12,08,1, 12.0,1,1, 9.512, 10452.978, 388.772, 52854.845 24/05/21,21:31:44,13,08,1, 12.0,1,1, 9.512, 10454.020, 389.915, 52856.669 24/05/21,21:31:44,14,08,1, 12.0,1,1, 9.512, 10453.561, 388.709, 52854.967 24/05/21,21:31:44,15,08,1, 12.0,1,1, 9.512, 10453.600, 389.202, 52855.856 24/05/21,21:31:44,16,08,1, 12.0,1,1, 9.512, 10454.163, 389.439, 52856.249 24/05/21,21:31:44,17,08,1, 12.0,1,1, 9.512, 10453.085, 388.409, 52854.424 24/05/21,21:31:44,18,08,1, 12.0,1,1, 9.512, 10453.547, 389.509, 52856.100 24/05/21,21:31:44,19,08,1, 12.0,1,1, 9.512, 10453.526, 389.014, 52855.262 24/05/21,21:31:45,00,08,1, 11.9,1,1, 9.512, 10453.519, 389.014, 52855.262 24/05/21,21:31:45,01,08,1, 11.9,1,1, 9.512, 10453.620, 388.657, 52854.806 24/05/21,21:31:45,02,08,1, 11.9,1,1, 9.512, 10453.763, 389.365, 52856.024 24/05/21,21:31:45,03,08,1, 11.9,1,1, 9.512, 10454.035, 389.361, 52855.898 24/05/21,21:31:45,04,08,1, 11.9,1,1, 9.512, 10453.029, 388.480, 52854.375 24/05/21,21:31:45,05,08,1, 11.9,1,1, 9.512, 10453.701, 389.719, 52856.154 24/05/21,21:31:45,06,08,1, 11.9,1,1, 9.512, 10453.607, 388.990, 52855.151 24/05/21,21:31:45,07,08,1, 11.9,1,1, 9.512, 10453.251, 389.052, 52855.228 24/05/21,21:31:45,08,08,1, 11.9,1,1, 9.512, 10454.246, 389.913, 52856.682 24/05/21,21:31:45,09,08,1, 11.9,1,1, 9.512, 10453.693, 388.724, 52854.908 24/05/21,21:31:45,10,08,1, 11.9,1,1, 9.512, 10453.761, 389.382, 52856.020 24/05/21,21:31:45,11,08,1, 11.9,1,1, 9.512, 10454.109, 389.387, 52856.006 24/05/21,21:31:45,12,08,1, 11.9,1,1, 9.512, 10453.081, 388.598, 52854.392 24/05/21,21:31:45,13,08,1, 11.9,1,1, 9.512, 10453.676, 389.611, 52856.158 24/05/21,21:31:45,14,08,1, 11.9,1,1, 9.512, 10453.625, 389.131, 52855.235 24/05/21,21:31:45,15,08,1, 11.9,1,1, 9.512, 10453.180, 388.963, 52855.143 24/05/21,21:31:45,16,08,1, 11.9,1,1, 9.512, 10454.192, 389.881, 52856.787 24/05/21,21:31:45,17,08,1, 11.9,1,1, 9.512, 10453.718, 388.811, 52855.042 24/05/21,21:31:45,18,08,1, 11.9,1,1, 9.512, 10453.733, 389.257, 52855.897 24/05/21,21:31:45,19,08,1, 11.9,1,1, 9.512, 10454.201, 389.509, 52856.191 24/05/21,21:31:46,00,08,1, 11.9,1,1, 9.517, 10454.195, 389.509, 52856.191 24/05/21,21:31:46,01,08,1, 11.9,1,1, 9.517, 10453.763, 389.150, 52855.121 24/05/21,21:31:46,02,08,1, 11.9,1,1, 9.517, 10453.561, 389.288, 52855.401 24/05/21,21:31:46,03,08,1, 11.9,1,1, 9.517, 10454.492, 389.923, 52856.725 24/05/21,21:31:46,04,08,1, 11.9,1,1, 9.517, 10453.700, 388.760, 52854.783 24/05/21,21:31:46,05,08,1, 11.9,1,1, 9.517, 10453.835, 389.455, 52855.857 24/05/21,21:31:46,06,08,1, 11.9,1,1, 9.517, 10454.061, 389.496, 52855.689 24/05/21,21:31:46,07,08,1, 11.9,1,1, 9.517, 10453.134, 388.726, 52854.446 24/05/21,21:31:46,08,08,1, 11.9,1,1, 9.517, 10453.880, 389.916, 52856.270 24/05/21,21:31:46,09,08,1, 11.9,1,1, 9.517, 10453.711, 389.210, 52855.164 24/05/21,21:31:46,10,08,1, 11.9,1,1, 9.517, 10453.505, 389.175, 52855.285 24/05/21,21:31:46,11,08,1, 11.9,1,1, 9.517, 10454.498, 390.004, 52856.686 24/05/21,21:31:46,12,08,1, 11.9,1,1, 9.517, 10453.697, 388.742, 52854.743 24/05/21,21:31:46,13,08,1, 11.9,1,1, 9.517, 10453.862, 389.489, 52855.840 24/05/21,21:31:46,14,08,1, 11.9,1,1, 9.517, 10454.134, 389.464, 52855.762 24/05/21,21:31:46,15,08,1, 11.9,1,1, 9.517, 10453.101, 388.718, 52854.468 24/05/21,21:31:46,16,08,1, 11.9,1,1, 9.517, 10453.872, 389.927, 52856.280 24/05/21,21:31:46,17,08,1, 11.9,1,1, 9.517, 10453.759, 389.169, 52855.066 24/05/21,21:31:46,18,08,1, 11.9,1,1, 9.517, 10453.491, 389.274, 52855.315 24/05/21,21:31:46,19,08,1, 11.9,1,1, 9.517, 10454.423, 389.943, 52856.681 24/05/21,21:31:47,00,08,1, 11.9,1,1, 9.514, 10454.420, 389.943, 52856.681 24/05/21,21:31:47,01,08,1, 11.9,1,1, 9.514, 10453.940, 389.470, 52855.459 24/05/21,21:31:47,02,08,1, 11.9,1,1, 9.514, 10453.185, 388.959, 52854.490 24/05/21,21:31:47,03,08,1, 11.9,1,1, 9.514, 10454.117, 390.192, 52856.536 24/05/21,21:31:47,04,08,1, 11.9,1,1, 9.514, 10453.857, 389.213, 52855.046 24/05/21,21:31:47,05,08,1, 11.9,1,1, 9.514, 10453.773, 389.529, 52855.623 24/05/21,21:31:47,06,08,1, 11.9,1,1, 9.514, 10454.578, 389.968, 52856.545 24/05/21,21:31:47,07,08,1, 11.9,1,1, 9.514, 10453.608, 388.843, 52854.559 24/05/21,21:31:47,08,08,1, 11.9,1,1, 9.514, 10453.891, 389.749, 52855.894 24/05/21,21:31:47,09,08,1, 11.9,1,1, 9.514, 10453.988, 389.425, 52855.389 24/05/21,21:31:47,10,08,1, 11.9,1,1, 9.514, 10453.173, 389.025, 52854.447 24/05/21,21:31:47,11,08,1, 11.9,1,1, 9.514, 10454.023, 390.068, 52856.284 24/05/21,21:31:47,12,08,1, 11.9,1,1, 9.514, 10453.884, 389.269, 52855.065 24/05/21,21:31:47,13,08,1, 11.9,1,1, 9.514, 10453.706, 389.449, 52855.581 24/05/21,21:31:47,14,08,1, 11.9,1,1, 9.514, 10454.538, 389.976, 52856.680 24/05/21,21:31:47,15,08,1, 11.9,1,1, 9.514, 10453.705, 388.888, 52854.833 24/05/21,21:31:47,16,08,1, 11.9,1,1, 9.514, 10453.881, 389.642, 52855.918 24/05/21,21:31:47,17,08,1, 11.9,1,1, 9.514, 10454.081, 389.551, 52855.547 24/05/21,21:31:47,18,08,1, 11.9,1,1, 9.514, 10453.198, 388.911, 52854.332 24/05/21,21:31:47,19,08,1, 11.9,1,1, 9.514, 10454.058, 390.094, 52856.428 24/05/21,21:31:48,00,08,1, 12.0,1,1, 9.516, 10454.053, 390.094, 52856.428 24/05/21,21:31:48,01,08,1, 12.0,1,1, 9.516, 10454.503, 389.883, 52856.258 24/05/21,21:31:48,02,08,1, 12.0,1,1, 9.516, 10453.486, 388.912, 52854.456 24/05/21,21:31:48,03,08,1, 12.0,1,1, 9.516, 10453.826, 389.852, 52855.903 24/05/21,21:31:48,04,08,1, 12.0,1,1, 9.516, 10453.919, 389.555, 52855.338 24/05/21,21:31:48,05,08,1, 12.0,1,1, 9.516, 10453.220, 389.124, 52854.702 24/05/21,21:31:48,06,08,1, 12.0,1,1, 9.516, 10454.245, 390.250, 52856.641 24/05/21,21:31:48,07,08,1, 12.0,1,1, 9.516, 10453.863, 389.249, 52855.001 24/05/21,21:31:48,08,08,1, 12.0,1,1, 9.516, 10453.794, 389.597, 52855.693 24/05/21,21:31:48,09,08,1, 12.0,1,1, 9.516, 10454.491, 389.996, 52856.375 24/05/21,21:31:48,10,08,1, 12.0,1,1, 9.516, 10453.506, 388.848, 52854.427 24/05/21,21:31:48,11,08,1, 12.0,1,1, 9.516, 10453.886, 389.879, 52855.920 24/05/21,21:31:48,12,08,1, 12.0,1,1, 9.516, 10453.949, 389.522, 52855.289 24/05/21,21:31:48,13,08,1, 12.0,1,1, 9.516, 10453.210, 389.126, 52854.701 24/05/21,21:31:48,14,08,1, 12.0,1,1, 9.516, 10454.174, 390.257, 52856.659 24/05/21,21:31:48,15,08,1, 12.0,1,1, 9.516, 10453.836, 389.226, 52855.064 24/05/21,21:31:48,16,08,1, 12.0,1,1, 9.516, 10453.798, 389.623, 52855.693 24/05/21,21:31:48,17,08,1, 12.0,1,1, 9.516, 10454.531, 390.046, 52856.462 24/05/21,21:31:48,18,08,1, 12.0,1,1, 9.516, 10453.551, 388.889, 52854.492 24/05/21,21:31:48,19,08,1, 12.0,1,1, 9.516, 10453.917, 389.884, 52855.927 24/05/21,21:31:49,00,08,1, 11.9,1,1, 9.507, 10453.911, 389.884, 52855.927 24/05/21,21:31:49,01,08,1, 11.9,1,1, 9.507, 10453.985, 390.197, 52855.740 24/05/21,21:31:49,02,08,1, 11.9,1,1, 9.507, 10453.926, 389.259, 52855.765 24/05/21,21:31:49,03,08,1, 11.9,1,1, 9.507, 10454.158, 389.649, 52855.608 24/05/21,21:31:49,04,08,1, 11.9,1,1, 9.507, 10453.879, 389.812, 52855.734 24/05/21,21:31:49,05,08,1, 11.9,1,1, 9.507, 10453.731, 389.008, 52855.183 24/05/21,21:31:49,06,08,1, 11.9,1,1, 9.507, 10453.713, 389.909, 52855.074 24/05/21,21:31:49,07,08,1, 11.9,1,1, 9.507, 10453.503, 389.565, 52855.372 24/05/21,21:31:49,08,08,1, 11.9,1,1, 9.507, 10453.703, 389.356, 52855.294 24/05/21,21:31:49,09,08,1, 11.9,1,1, 9.507, 10453.854, 390.137, 52855.619 24/05/21,21:31:49,10,08,1, 11.9,1,1, 9.507, 10453.872, 389.337, 52855.765 24/05/21,21:31:49,11,08,1, 11.9,1,1, 9.507, 10454.124, 389.617, 52855.453 24/05/21,21:31:49,12,08,1, 11.9,1,1, 9.507, 10453.941, 389.831, 52855.647 24/05/21,21:31:49,13,08,1, 11.9,1,1, 9.507, 10453.757, 389.062, 52855.331 24/05/21,21:31:49,14,08,1, 11.9,1,1, 9.507, 10453.766, 389.772, 52855.128 24/05/21,21:31:49,15,08,1, 11.9,1,1, 9.507, 10453.403, 389.603, 52855.402 24/05/21,21:31:49,16,08,1, 11.9,1,1, 9.507, 10453.708, 389.260, 52855.171 24/05/21,21:31:49,17,08,1, 11.9,1,1, 9.507, 10453.827, 390.083, 52855.708 24/05/21,21:31:49,18,08,1, 11.9,1,1, 9.507, 10453.792, 389.448, 52855.847 24/05/21,21:31:49,19,08,1, 11.9,1,1, 9.507, 10454.136, 389.551, 52855.532 24/05/21,21:31:50,00,08,1, 11.9,1,1, 9.513, 10454.128, 389.551, 52855.532 24/05/21,21:31:50,01,08,1, 11.9,1,1, 9.513, 10453.591, 389.883, 52855.123 24/05/21,21:31:50,02,08,1, 11.9,1,1, 9.513, 10453.418, 389.537, 52855.496 24/05/21,21:31:50,03,08,1, 11.9,1,1, 9.513, 10453.753, 389.379, 52855.412 24/05/21,21:31:50,04,08,1, 11.9,1,1, 9.513, 10453.749, 390.071, 52855.791 24/05/21,21:31:50,05,08,1, 11.9,1,1, 9.513, 10453.810, 389.235, 52855.672 24/05/21,21:31:50,06,08,1, 11.9,1,1, 9.513, 10453.983, 389.519, 52855.334 24/05/21,21:31:50,07,08,1, 11.9,1,1, 9.513, 10453.686, 389.761, 52855.446 24/05/21,21:31:50,08,08,1, 11.9,1,1, 9.513, 10453.602, 388.920, 52855.063 24/05/21,21:31:50,09,08,1, 11.9,1,1, 9.513, 10453.565, 389.840, 52855.200 24/05/21,21:31:50,10,08,1, 11.9,1,1, 9.513, 10453.321, 389.517, 52855.422 24/05/21,21:31:50,11,08,1, 11.9,1,1, 9.513, 10453.636, 389.282, 52855.159 24/05/21,21:31:50,12,08,1, 11.9,1,1, 9.513, 10453.789, 390.132, 52855.733 24/05/21,21:31:50,13,08,1, 11.9,1,1, 9.513, 10453.842, 389.229, 52855.727 24/05/21,21:31:50,14,08,1, 11.9,1,1, 9.513, 10453.991, 389.594, 52855.458 24/05/21,21:31:50,15,08,1, 11.9,1,1, 9.513, 10453.725, 389.807, 52855.599 24/05/21,21:31:50,16,08,1, 11.9,1,1, 9.513, 10453.534, 388.932, 52855.060 24/05/21,21:31:50,17,08,1, 11.9,1,1, 9.513, 10453.526, 389.842, 52854.944 24/05/21,21:31:50,18,08,1, 11.9,1,1, 9.513, 10453.297, 389.454, 52855.305 24/05/21,21:31:50,19,08,1, 11.9,1,1, 9.513, 10453.602, 389.311, 52855.188 24/05/21,21:31:51,00,08,1, 11.9,1,1, 9.513, 10453.594, 389.311, 52855.188 24/05/21,21:31:51,01,08,1, 11.9,1,1, 9.513, 10453.459, 389.560, 52855.021 24/05/21,21:31:51,02,08,1, 11.9,1,1, 9.513, 10453.626, 389.706, 52855.982 24/05/21,21:31:51,03,08,1, 11.9,1,1, 9.513, 10453.227, 388.849, 52854.369 24/05/21,21:31:51,04,08,1, 11.9,1,1, 9.513, 10453.171, 389.908, 52855.221 24/05/21,21:31:51,05,08,1, 11.9,1,1, 9.513, 10453.519, 389.440, 52855.669 24/05/21,21:31:51,06,08,1, 11.9,1,1, 9.513, 10453.344, 389.301, 52854.803 24/05/21,21:31:51,07,08,1, 11.9,1,1, 9.513, 10453.638, 390.083, 52856.264 24/05/21,21:31:51,08,08,1, 11.9,1,1, 9.513, 10453.809, 389.134, 52855.451 24/05/21,21:31:51,09,08,1, 11.9,1,1, 9.513, 10453.488, 389.477, 52854.920 24/05/21,21:31:51,10,08,1, 11.9,1,1, 9.513, 10453.655, 389.732, 52855.919 24/05/21,21:31:51,11,08,1, 11.9,1,1, 9.513, 10453.351, 388.874, 52854.555 24/05/21,21:31:51,12,08,1, 11.9,1,1, 9.513, 10453.127, 389.817, 52855.198 24/05/21,21:31:51,13,08,1, 11.9,1,1, 9.513, 10453.471, 389.508, 52855.800 24/05/21,21:31:51,14,08,1, 11.9,1,1, 9.513, 10453.263, 389.223, 52854.591 24/05/21,21:31:51,15,08,1, 11.9,1,1, 9.513, 10453.621, 390.088, 52856.187 24/05/21,21:31:51,16,08,1, 11.9,1,1, 9.513, 10453.802, 389.134, 52855.534 24/05/21,21:31:51,17,08,1, 11.9,1,1, 9.513, 10453.447, 389.417, 52854.860 24/05/21,21:31:51,18,08,1, 11.9,1,1, 9.513, 10453.702, 389.821, 52856.132 24/05/21,21:31:51,19,08,1, 11.9,1,1, 9.513, 10453.368, 388.829, 52854.584 24/05/21,21:31:52,00,08,1, 11.8,1,1, 9.517, 10453.360, 388.829, 52854.584 24/05/21,21:31:52,01,08,1, 11.8,1,1, 9.517, 10453.183, 389.290, 52854.788 24/05/21,21:31:52,02,08,1, 11.8,1,1, 9.517, 10453.521, 390.045, 52856.204 24/05/21,21:31:52,03,08,1, 11.8,1,1, 9.517, 10453.581, 389.040, 52855.342 24/05/21,21:31:52,04,08,1, 11.8,1,1, 9.517, 10453.147, 389.460, 52854.928 24/05/21,21:31:52,05,08,1, 11.8,1,1, 9.517, 10453.435, 389.706, 52855.885 24/05/21,21:31:52,06,08,1, 11.8,1,1, 9.517, 10453.057, 388.838, 52854.324 24/05/21,21:31:52,07,08,1, 11.8,1,1, 9.517, 10452.939, 389.916, 52855.241 24/05/21,21:31:52,08,08,1, 11.8,1,1, 9.517, 10453.290, 389.458, 52855.667 24/05/21,21:31:52,09,08,1, 11.8,1,1, 9.517, 10453.069, 389.181, 52854.521 24/05/21,21:31:52,10,08,1, 11.8,1,1, 9.517, 10453.468, 390.136, 52856.202 24/05/21,21:31:52,11,08,1, 11.8,1,1, 9.517, 10453.579, 389.052, 52855.391 24/05/21,21:31:52,12,08,1, 11.8,1,1, 9.517, 10453.242, 389.549, 52854.961 24/05/21,21:31:52,13,08,1, 11.8,1,1, 9.517, 10453.471, 389.661, 52856.012 24/05/21,21:31:52,14,08,1, 11.8,1,1, 9.517, 10453.087, 388.833, 52854.447 24/05/21,21:31:52,15,08,1, 11.8,1,1, 9.517, 10452.922, 389.869, 52855.178 24/05/21,21:31:52,16,08,1, 11.8,1,1, 9.517, 10453.267, 389.428, 52855.709 24/05/21,21:31:52,17,08,1, 11.8,1,1, 9.517, 10453.098, 389.210, 52854.666 24/05/21,21:31:52,18,08,1, 11.8,1,1, 9.517, 10453.351, 390.096, 52856.125 24/05/21,21:31:52,19,08,1, 11.8,1,1, 9.517, 10453.592, 389.160, 52855.484 24/05/21,21:31:53,00,08,1, 11.9,1,1, 9.510, 10453.585, 389.160, 52855.484 24/05/21,21:31:53,01,08,1, 11.9,1,1, 9.510, 10453.358, 388.942, 52855.218 24/05/21,21:31:53,02,08,1, 11.9,1,1, 9.510, 10452.568, 389.835, 52854.339 24/05/21,21:31:53,03,08,1, 11.9,1,1, 9.510, 10453.009, 389.479, 52856.259 24/05/21,21:31:53,04,08,1, 11.9,1,1, 9.510, 10453.527, 389.328, 52854.969 24/05/21,21:31:53,05,08,1, 11.9,1,1, 9.510, 10452.842, 389.950, 52855.418 24/05/21,21:31:53,06,08,1, 11.9,1,1, 9.510, 10453.639, 389.178, 52856.296 24/05/21,21:31:53,07,08,1, 11.9,1,1, 9.510, 10453.235, 389.349, 52854.322 24/05/21,21:31:53,08,08,1, 11.9,1,1, 9.510, 10452.752, 389.608, 52855.567 24/05/21,21:31:53,09,08,1, 11.9,1,1, 9.510, 10453.414, 388.991, 52855.210 24/05/21,21:31:53,10,08,1, 11.9,1,1, 9.510, 10452.611, 389.696, 52854.114 24/05/21,21:31:53,11,08,1, 11.9,1,1, 9.510, 10452.942, 389.574, 52856.136 24/05/21,21:31:53,12,08,1, 11.9,1,1, 9.510, 10453.503, 389.269, 52854.938 24/05/21,21:31:53,13,08,1, 11.9,1,1, 9.510, 10452.805, 390.001, 52855.413 24/05/21,21:31:53,14,08,1, 11.9,1,1, 9.510, 10453.508, 389.243, 52856.388 24/05/21,21:31:53,15,08,1, 11.9,1,1, 9.510, 10453.300, 389.380, 52854.377 24/05/21,21:31:53,16,08,1, 11.9,1,1, 9.510, 10452.771, 389.769, 52855.761 24/05/21,21:31:53,17,08,1, 11.9,1,1, 9.510, 10453.425, 388.935, 52855.431 24/05/21,21:31:53,18,08,1, 11.9,1,1, 9.510, 10452.567, 389.739, 52854.225 24/05/21,21:31:53,19,08,1, 11.9,1,1, 9.510, 10452.841, 389.575, 52856.033 24/05/21,21:31:54,00,06,1, 11.9,1,1, 9.516, 10452.834, 389.575, 52856.033 24/05/21,21:31:54,01,06,1, 11.9,1,1, 9.516, 10453.515, 389.202, 52856.215 24/05/21,21:31:54,02,06,1, 11.9,1,1, 9.516, 10453.001, 389.419, 52854.196 24/05/21,21:31:54,03,06,1, 11.9,1,1, 9.516, 10452.578, 389.708, 52855.630 24/05/21,21:31:54,04,06,1, 11.9,1,1, 9.516, 10453.189, 388.961, 52855.085 24/05/21,21:31:54,05,06,1, 11.9,1,1, 9.516, 10452.422, 389.807, 52854.304 24/05/21,21:31:54,06,06,1, 11.9,1,1, 9.516, 10452.864, 389.545, 52856.242 24/05/21,21:31:54,07,06,1, 11.9,1,1, 9.516, 10453.305, 389.292, 52854.857 24/05/21,21:31:54,08,06,1, 11.9,1,1, 9.516, 10452.710, 390.012, 52855.390 24/05/21,21:31:54,09,06,1, 11.9,1,1, 9.516, 10453.419, 389.140, 52856.267 24/05/21,21:31:54,10,06,1, 11.9,1,1, 9.516, 10453.096, 389.415, 52854.385 24/05/21,21:31:54,11,06,1, 11.9,1,1, 9.516, 10452.576, 389.665, 52855.623 24/05/21,21:31:54,12,06,1, 11.9,1,1, 9.516, 10453.183, 388.948, 52855.180 24/05/21,21:31:54,13,06,1, 11.9,1,1, 9.516, 10452.462, 389.817, 52854.284 24/05/21,21:31:54,14,06,1, 11.9,1,1, 9.516, 10452.758, 389.468, 52856.108 24/05/21,21:31:54,15,06,1, 11.9,1,1, 9.516, 10453.292, 389.338, 52854.912 24/05/21,21:31:54,16,06,1, 11.9,1,1, 9.516, 10452.617, 389.978, 52855.232 24/05/21,21:31:54,17,06,1, 11.9,1,1, 9.516, 10453.469, 389.215, 52856.386 24/05/21,21:31:54,18,06,1, 11.9,1,1, 9.516, 10453.156, 389.442, 52854.323 24/05/21,21:31:54,19,06,1, 11.9,1,1, 9.516, 10452.569, 389.666, 52855.565 24/05/21,21:31:55,00,06,1, 11.9,1,1, 9.517, 10452.567, 389.666, 52855.565 24/05/21,21:31:55,01,06,1, 11.9,1,1, 9.517, 10452.740, 389.440, 52856.277 24/05/21,21:31:55,02,06,1, 11.9,1,1, 9.517, 10453.197, 389.386, 52854.791 24/05/21,21:31:55,03,06,1, 11.9,1,1, 9.517, 10452.540, 389.963, 52855.434 24/05/21,21:31:55,04,06,1, 11.9,1,1, 9.517, 10453.311, 389.130, 52856.169 24/05/21,21:31:55,05,06,1, 11.9,1,1, 9.517, 10452.848, 389.477, 52854.298 24/05/21,21:31:55,06,06,1, 11.9,1,1, 9.517, 10452.427, 389.596, 52855.659 24/05/21,21:31:55,07,06,1, 11.9,1,1, 9.517, 10453.004, 389.040, 52855.082 24/05/21,21:31:55,08,06,1, 11.9,1,1, 9.517, 10452.268, 389.789, 52854.309 24/05/21,21:31:55,09,06,1, 11.9,1,1, 9.517, 10452.664, 389.548, 52856.271 24/05/21,21:31:55,10,06,1, 11.9,1,1, 9.517, 10453.147, 389.333, 52854.851 24/05/21,21:31:55,11,06,1, 11.9,1,1, 9.517, 10452.561, 390.036, 52855.418 24/05/21,21:31:55,12,06,1, 11.9,1,1, 9.517, 10453.333, 389.215, 52856.223 24/05/21,21:31:55,13,06,1, 11.9,1,1, 9.517, 10452.921, 389.412, 52854.256 24/05/21,21:31:55,14,06,1, 11.9,1,1, 9.517, 10452.364, 389.736, 52855.666 24/05/21,21:31:55,15,06,1, 11.9,1,1, 9.517, 10453.032, 388.958, 52855.142 24/05/21,21:31:55,16,06,1, 11.9,1,1, 9.517, 10452.232, 389.778, 52854.270 24/05/21,21:31:55,17,06,1, 11.9,1,1, 9.517, 10452.590, 389.593, 52856.183 24/05/21,21:31:55,18,06,1, 11.9,1,1, 9.517, 10453.122, 389.293, 52854.842 24/05/21,21:31:55,19,06,1, 11.9,1,1, 9.517, 10452.488, 390.090, 52855.300 24/05/21,21:31:56,00,06,1, 11.9,1,1, 9.515, 10452.484, 390.090, 52855.300 24/05/21,21:31:56,01,06,1, 11.9,1,1, 9.515, 10452.272, 389.697, 52855.737 24/05/21,21:31:56,02,06,1, 11.9,1,1, 9.515, 10452.943, 389.076, 52854.940 24/05/21,21:31:56,03,06,1, 11.9,1,1, 9.515, 10452.170, 389.968, 52854.361 24/05/21,21:31:56,04,06,1, 11.9,1,1, 9.515, 10452.755, 389.617, 52856.297 24/05/21,21:31:56,05,06,1, 11.9,1,1, 9.515, 10453.112, 389.359, 52854.793 24/05/21,21:31:56,06,06,1, 11.9,1,1, 9.515, 10452.503, 390.099, 52855.499 24/05/21,21:31:56,07,06,1, 11.9,1,1, 9.515, 10453.254, 389.193, 52856.137 24/05/21,21:31:56,08,06,1, 11.9,1,1, 9.515, 10452.697, 389.533, 52854.189 24/05/21,21:31:56,09,06,1, 11.9,1,1, 9.515, 10452.294, 389.805, 52855.730 24/05/21,21:31:56,10,06,1, 11.9,1,1, 9.515, 10452.913, 389.038, 52855.013 24/05/21,21:31:56,11,06,1, 11.9,1,1, 9.515, 10452.199, 389.941, 52854.269 24/05/21,21:31:56,12,06,1, 11.9,1,1, 9.515, 10452.634, 389.606, 52856.233 24/05/21,21:31:56,13,06,1, 11.9,1,1, 9.515, 10453.075, 389.405, 52854.805 24/05/21,21:31:56,14,06,1, 11.9,1,1, 9.515, 10452.466, 390.062, 52855.366 24/05/21,21:31:56,15,06,1, 11.9,1,1, 9.515, 10453.264, 389.233, 52856.296 24/05/21,21:31:56,16,06,1, 11.9,1,1, 9.515, 10452.845, 389.565, 52854.273 24/05/21,21:31:56,17,06,1, 11.9,1,1, 9.515, 10452.283, 389.689, 52855.595 24/05/21,21:31:56,18,06,1, 11.9,1,1, 9.515, 10453.016, 389.094, 52855.182 24/05/21,21:31:56,19,06,1, 11.9,1,1, 9.515, 10452.143, 389.869, 52854.214 24/05/21,21:31:57,00,07,1, 11.9,1,1, 9.516, 10452.142, 389.869, 52854.214 24/05/21,21:31:57,01,07,1, 11.9,1,1, 9.516, 10452.048, 390.007, 52854.536 24/05/21,21:31:57,02,07,1, 11.9,1,1, 9.516, 10453.189, 389.331, 52856.905 24/05/21,21:31:57,03,07,1, 11.9,1,1, 9.516, 10452.900, 389.583, 52853.928 24/05/21,21:31:57,04,07,1, 11.9,1,1, 9.516, 10451.837, 389.713, 52855.220 24/05/21,21:31:57,05,07,1, 11.9,1,1, 9.516, 10452.849, 389.407, 52856.223 24/05/21,21:31:57,06,07,1, 11.9,1,1, 9.516, 10452.598, 389.912, 52854.144 24/05/21,21:31:57,07,07,1, 11.9,1,1, 9.516, 10452.017, 389.585, 52855.620 24/05/21,21:31:57,08,07,1, 11.9,1,1, 9.516, 10453.259, 389.683, 52855.972 24/05/21,21:31:57,09,07,1, 11.9,1,1, 9.516, 10452.717, 390.022, 52854.893 24/05/21,21:31:57,10,07,1, 11.9,1,1, 9.516, 10452.392, 389.289, 52855.621 24/05/21,21:31:57,11,07,1, 11.9,1,1, 9.516, 10453.237, 389.851, 52855.778 24/05/21,21:31:57,12,07,1, 11.9,1,1, 9.516, 10452.272, 389.764, 52854.645 24/05/21,21:31:57,13,07,1, 11.9,1,1, 9.516, 10452.471, 389.282, 52855.676 24/05/21,21:31:57,14,07,1, 11.9,1,1, 9.516, 10452.975, 390.091, 52855.283 24/05/21,21:31:57,15,07,1, 11.9,1,1, 9.516, 10452.026, 389.504, 52854.952 24/05/21,21:31:57,16,07,1, 11.9,1,1, 9.516, 10452.983, 389.663, 52856.130 24/05/21,21:31:57,17,07,1, 11.9,1,1, 9.516, 10452.853, 390.090, 52855.052 24/05/21,21:31:57,18,07,1, 11.9,1,1, 9.516, 10452.289, 389.315, 52855.572 24/05/21,21:31:57,19,07,1, 11.9,1,1, 9.516, 10453.296, 389.888, 52855.936 24/05/21,21:31:58,00,08,1, 11.9,1,1, 9.516, 10453.293, 389.888, 52855.936 24/05/21,21:31:58,01,08,1, 11.9,1,1, 9.516, 10453.211, 390.326, 52856.124 24/05/21,21:31:58,02,08,1, 11.9,1,1, 9.516, 10452.020, 389.401, 52854.194 24/05/21,21:31:58,03,08,1, 11.9,1,1, 9.516, 10452.588, 389.791, 52856.186 24/05/21,21:31:58,04,08,1, 11.9,1,1, 9.516, 10453.185, 390.191, 52855.666 24/05/21,21:31:58,05,08,1, 11.9,1,1, 9.516, 10451.949, 389.174, 52854.488 24/05/21,21:31:58,06,08,1, 11.9,1,1, 9.516, 10453.083, 390.099, 52856.610 24/05/21,21:31:58,07,08,1, 11.9,1,1, 9.516, 10452.556, 389.709, 52854.625 24/05/21,21:31:58,08,08,1, 11.9,1,1, 9.516, 10451.846, 389.286, 52855.010 24/05/21,21:31:58,09,08,1, 11.9,1,1, 9.516, 10453.140, 390.322, 52856.267 24/05/21,21:31:58,10,08,1, 11.9,1,1, 9.516, 10452.063, 389.406, 52854.223 24/05/21,21:31:58,11,08,1, 11.9,1,1, 9.516, 10452.472, 389.747, 52856.089 24/05/21,21:31:58,12,08,1, 11.9,1,1, 9.516, 10453.236, 390.208, 52855.887 24/05/21,21:31:58,13,08,1, 11.9,1,1, 9.516, 10451.944, 389.194, 52854.552 24/05/21,21:31:58,14,08,1, 11.9,1,1, 9.516, 10453.036, 390.031, 52856.440 24/05/21,21:31:58,15,08,1, 11.9,1,1, 9.516, 10452.651, 389.754, 52854.668 24/05/21,21:31:58,16,08,1, 11.9,1,1, 9.516, 10451.836, 389.269, 52854.844 24/05/21,21:31:58,17,08,1, 11.9,1,1, 9.516, 10453.081, 390.235, 52856.216 24/05/21,21:31:58,18,08,1, 11.9,1,1, 9.516, 10452.043, 389.451, 52854.253 24/05/21,21:31:58,19,08,1, 11.9,1,1, 9.516, 10452.364, 389.763, 52856.015 24/05/21,21:31:59,00,08,1, 11.9,1,1, 9.516, 10452.359, 389.763, 52856.015 24/05/21,21:31:59,01,08,1, 11.9,1,1, 9.516, 10452.892, 390.163, 52856.463 24/05/21,21:31:59,02,08,1, 11.9,1,1, 9.516, 10452.338, 389.702, 52854.599 24/05/21,21:31:59,03,08,1, 11.9,1,1, 9.516, 10451.658, 389.361, 52854.936 24/05/21,21:31:59,04,08,1, 11.9,1,1, 9.516, 10452.971, 390.398, 52856.243 24/05/21,21:31:59,05,08,1, 11.9,1,1, 9.516, 10451.898, 389.470, 52854.168 24/05/21,21:31:59,06,08,1, 11.9,1,1, 9.516, 10452.370, 389.839, 52855.985 24/05/21,21:31:59,07,08,1, 11.9,1,1, 9.516, 10453.038, 390.260, 52855.861 24/05/21,21:31:59,08,08,1, 11.9,1,1, 9.516, 10451.760, 389.219, 52854.501 24/05/21,21:31:59,09,08,1, 11.9,1,1, 9.516, 10452.760, 390.165, 52856.427 24/05/21,21:31:59,10,08,1, 11.9,1,1, 9.516, 10452.386, 389.775, 52854.692 24/05/21,21:31:59,11,08,1, 11.9,1,1, 9.516, 10451.622, 389.358, 52854.873 24/05/21,21:31:59,12,08,1, 11.9,1,1, 9.516, 10453.026, 390.382, 52856.625 24/05/21,21:31:59,13,08,1, 11.9,1,1, 9.516, 10451.573, 389.477, 52854.086 24/05/21,21:31:59,14,08,1, 11.9,1,1, 9.516, 10452.350, 389.826, 52855.839 24/05/21,21:31:59,15,08,1, 11.9,1,1, 9.516, 10453.123, 390.310, 52856.007 24/05/21,21:31:59,16,08,1, 11.9,1,1, 9.516, 10451.522, 389.297, 52854.639 24/05/21,21:31:59,17,08,1, 11.9,1,1, 9.516, 10452.835, 390.112, 52856.134 24/05/21,21:31:59,18,08,1, 11.9,1,1, 9.516, 10452.449, 389.803, 52854.772 24/05/21,21:31:59,19,08,1, 11.9,1,1, 9.516, 10451.534, 389.401, 52855.395 24/05/21,21:32:00,00,08,1, 11.8,1,1, 9.514, 10451.533, 389.401, 52855.395 24/05/21,21:32:00,01,08,1, 11.8,1,1, 9.514, 10452.418, 390.032, 52856.697 24/05/21,21:32:00,02,08,1, 11.8,1,1, 9.514, 10452.669, 390.177, 52855.201 24/05/21,21:32:00,03,08,1, 11.8,1,1, 9.514, 10451.239, 389.285, 52854.428 24/05/21,21:32:00,04,08,1, 11.8,1,1, 9.514, 10452.832, 390.260, 52856.574 24/05/21,21:32:00,05,08,1, 11.8,1,1, 9.514, 10451.834, 389.732, 52854.077 24/05/21,21:32:00,06,08,1, 11.8,1,1, 9.514, 10451.392, 389.477, 52855.286 24/05/21,21:32:00,07,08,1, 11.8,1,1, 9.514, 10452.861, 390.304, 52855.795 24/05/21,21:32:00,08,08,1, 11.8,1,1, 9.514, 10451.257, 389.525, 52854.069 24/05/21,21:32:00,09,08,1, 11.8,1,1, 9.514, 10452.650, 389.967, 52856.543 24/05/21,21:32:00,10,08,1, 11.8,1,1, 9.514, 10452.350, 390.104, 52854.581 24/05/21,21:32:00,11,08,1, 11.8,1,1, 9.514, 10451.573, 389.413, 52855.287 24/05/21,21:32:00,12,08,1, 11.8,1,1, 9.514, 10452.817, 389.991, 52855.708 24/05/21,21:32:00,13,08,1, 11.8,1,1, 9.514, 10451.431, 389.745, 52853.837 24/05/21,21:32:00,14,08,1, 11.8,1,1, 9.514, 10451.738, 389.496, 52855.658 24/05/21,21:32:00,15,08,1, 11.8,1,1, 9.514, 10452.516, 390.255, 52854.939 24/05/21,21:32:00,16,08,1, 11.8,1,1, 9.514, 10451.261, 389.664, 52854.497 24/05/21,21:32:00,17,08,1, 11.8,1,1, 9.514, 10452.646, 389.893, 52856.380 24/05/21,21:32:00,18,08,1, 11.8,1,1, 9.514, 10452.354, 390.152, 52854.614 24/05/21,21:32:00,19,08,1, 11.8,1,1, 9.514, 10451.587, 389.362, 52855.216 24/05/21,21:32:01,00,08,1, 11.9,1,1, 9.507, 10451.583, 389.362, 52855.216 24/05/21,21:32:01,01,08,1, 11.9,1,1, 9.507, 10451.712, 389.675, 52855.852 24/05/21,21:32:01,02,08,1, 11.9,1,1, 9.507, 10452.294, 390.299, 52854.969 24/05/21,21:32:01,03,08,1, 11.9,1,1, 9.507, 10451.136, 389.638, 52854.854 24/05/21,21:32:01,04,08,1, 11.9,1,1, 9.507, 10452.590, 389.965, 52856.437 24/05/21,21:32:01,05,08,1, 11.9,1,1, 9.507, 10451.988, 390.070, 52854.330 24/05/21,21:32:01,06,08,1, 11.9,1,1, 9.507, 10451.357, 389.350, 52855.220 24/05/21,21:32:01,07,08,1, 11.9,1,1, 9.507, 10452.565, 390.141, 52855.581 24/05/21,21:32:01,08,08,1, 11.9,1,1, 9.507, 10451.030, 389.710, 52853.841 24/05/21,21:32:01,09,08,1, 11.9,1,1, 9.507, 10451.592, 389.597, 52855.817 24/05/21,21:32:01,10,08,1, 11.9,1,1, 9.507, 10452.218, 390.373, 52854.977 24/05/21,21:32:01,11,08,1, 11.9,1,1, 9.507, 10451.043, 389.597, 52854.640 24/05/21,21:32:01,12,08,1, 11.9,1,1, 9.507, 10452.570, 390.043, 52856.513 24/05/21,21:32:01,13,08,1, 11.9,1,1, 9.507, 10451.954, 390.089, 52854.477 24/05/21,21:32:01,14,08,1, 11.9,1,1, 9.507, 10451.389, 389.357, 52855.261 24/05/21,21:32:01,15,08,1, 11.9,1,1, 9.507, 10452.488, 390.067, 52855.706 24/05/21,21:32:01,16,08,1, 11.9,1,1, 9.507, 10451.054, 389.643, 52853.787 24/05/21,21:32:01,17,08,1, 11.9,1,1, 9.507, 10451.524, 389.596, 52855.700 24/05/21,21:32:01,18,08,1, 11.9,1,1, 9.507, 10452.185, 390.273, 52854.811 24/05/21,21:32:01,19,08,1, 11.9,1,1, 9.507, 10450.992, 389.653, 52854.562 24/05/21,21:32:02,00,08,1, 11.9,1,1, 9.513, 10450.990, 389.653, 52854.562 24/05/21,21:32:02,01,08,1, 11.9,1,1, 9.513, 10451.101, 389.318, 52855.299 24/05/21,21:32:02,02,08,1, 11.9,1,1, 9.513, 10452.146, 390.133, 52855.316 24/05/21,21:32:02,03,08,1, 11.9,1,1, 9.513, 10450.608, 389.619, 52853.769 24/05/21,21:32:02,04,08,1, 11.9,1,1, 9.513, 10451.549, 389.794, 52856.070 24/05/21,21:32:02,05,08,1, 11.9,1,1, 9.513, 10451.928, 390.306, 52854.950 24/05/21,21:32:02,06,08,1, 11.9,1,1, 9.513, 10450.882, 389.557, 52854.860 24/05/21,21:32:02,07,08,1, 11.9,1,1, 9.513, 10452.392, 390.051, 52856.485 24/05/21,21:32:02,08,08,1, 11.9,1,1, 9.513, 10451.547, 389.949, 52854.305 24/05/21,21:32:02,09,08,1, 11.9,1,1, 9.513, 10451.129, 389.422, 52855.445 24/05/21,21:32:02,10,08,1, 11.9,1,1, 9.513, 10452.114, 390.066, 52855.404 24/05/21,21:32:02,11,08,1, 11.9,1,1, 9.513, 10450.674, 389.671, 52853.888 24/05/21,21:32:02,12,08,1, 11.9,1,1, 9.513, 10451.410, 389.654, 52856.006 24/05/21,21:32:02,13,08,1, 11.9,1,1, 9.513, 10451.864, 390.267, 52854.881 24/05/21,21:32:02,14,08,1, 11.9,1,1, 9.513, 10450.814, 389.609, 52854.776 24/05/21,21:32:02,15,08,1, 11.9,1,1, 9.513, 10452.285, 389.961, 52856.438 24/05/21,21:32:02,16,08,1, 11.9,1,1, 9.513, 10451.603, 390.048, 52854.406 24/05/21,21:32:02,17,08,1, 11.9,1,1, 9.513, 10451.000, 389.328, 52855.218 24/05/21,21:32:02,18,08,1, 11.9,1,1, 9.513, 10452.177, 390.061, 52855.398 24/05/21,21:32:02,19,08,1, 11.9,1,1, 9.513, 10450.657, 389.686, 52853.817 24/05/21,21:32:03,00,09,1, 11.9,1,1, 9.513, 10450.656, 389.686, 52853.817 24/05/21,21:32:03,01,09,1, 11.9,1,1, 9.513, 10451.037, 389.519, 52855.304 24/05/21,21:32:03,02,09,1, 11.9,1,1, 9.513, 10451.681, 389.863, 52855.372 24/05/21,21:32:03,03,09,1, 11.9,1,1, 9.513, 10451.093, 389.982, 52854.878 24/05/21,21:32:03,04,09,1, 11.9,1,1, 9.513, 10450.928, 389.231, 52855.041 24/05/21,21:32:03,05,09,1, 11.9,1,1, 9.513, 10451.220, 390.076, 52854.932 24/05/21,21:32:03,06,09,1, 11.9,1,1, 9.513, 10450.593, 389.750, 52854.615 24/05/21,21:32:03,07,09,1, 11.9,1,1, 9.513, 10451.111, 389.554, 52855.212 24/05/21,21:32:03,08,09,1, 11.9,1,1, 9.513, 10451.371, 390.389, 52855.146 24/05/21,21:32:03,09,09,1, 11.9,1,1, 9.513, 10451.044, 389.435, 52855.256 24/05/21,21:32:03,10,09,1, 11.9,1,1, 9.513, 10451.650, 389.870, 52855.503 24/05/21,21:32:03,11,09,1, 11.9,1,1, 9.513, 10451.060, 389.991, 52854.891 24/05/21,21:32:03,12,09,1, 11.9,1,1, 9.513, 10450.856, 389.208, 52854.929 24/05/21,21:32:03,13,09,1, 11.9,1,1, 9.513, 10451.160, 390.109, 52854.890 24/05/21,21:32:03,14,09,1, 11.9,1,1, 9.513, 10450.565, 389.662, 52854.554 24/05/21,21:32:03,15,09,1, 11.9,1,1, 9.513, 10451.077, 389.637, 52855.283 24/05/21,21:32:03,16,09,1, 11.9,1,1, 9.513, 10451.242, 390.354, 52855.115 24/05/21,21:32:03,17,09,1, 11.9,1,1, 9.513, 10450.902, 389.491, 52855.192 24/05/21,21:32:03,18,09,1, 11.9,1,1, 9.513, 10451.603, 389.898, 52855.566 24/05/21,21:32:03,19,09,1, 11.9,1,1, 9.513, 10451.082, 389.966, 52854.899 24/05/21,21:32:04,00,09,1, 11.9,1,1, 9.511, 10451.074, 389.966, 52854.899 24/05/21,21:32:04,01,09,1, 11.9,1,1, 9.511, 10450.229, 389.604, 52854.813 24/05/21,21:32:04,02,09,1, 11.9,1,1, 9.511, 10450.980, 389.721, 52855.535 24/05/21,21:32:04,03,09,1, 11.9,1,1, 9.511, 10450.926, 390.223, 52855.200 24/05/21,21:32:04,04,09,1, 11.9,1,1, 9.511, 10450.604, 389.355, 52855.213 24/05/21,21:32:04,05,09,1, 11.9,1,1, 9.511, 10451.116, 389.875, 52855.359 24/05/21,21:32:04,06,09,1, 11.9,1,1, 9.511, 10450.351, 389.780, 52854.604 24/05/21,21:32:04,07,09,1, 11.9,1,1, 9.511, 10450.363, 389.340, 52854.958 24/05/21,21:32:04,08,09,1, 11.9,1,1, 9.511, 10450.685, 390.161, 52854.873 24/05/21,21:32:04,09,09,1, 11.9,1,1, 9.511, 10450.141, 389.648, 52854.710 24/05/21,21:32:04,10,09,1, 11.9,1,1, 9.511, 10450.860, 389.703, 52855.363 24/05/21,21:32:04,11,09,1, 11.9,1,1, 9.511, 10450.832, 390.200, 52855.054 24/05/21,21:32:04,12,09,1, 11.9,1,1, 9.511, 10450.564, 389.426, 52855.327 24/05/21,21:32:04,13,09,1, 11.9,1,1, 9.511, 10451.078, 389.819, 52855.353 24/05/21,21:32:04,14,09,1, 11.9,1,1, 9.511, 10450.454, 389.858, 52854.686 24/05/21,21:32:04,15,09,1, 11.9,1,1, 9.511, 10450.383, 389.274, 52854.994 24/05/21,21:32:04,16,09,1, 11.9,1,1, 9.511, 10450.683, 390.075, 52854.854 24/05/21,21:32:04,17,09,1, 11.9,1,1, 9.511, 10450.086, 389.709, 52854.738 24/05/21,21:32:04,18,09,1, 11.9,1,1, 9.511, 10450.657, 389.564, 52855.340 24/05/21,21:32:04,19,09,1, 11.9,1,1, 9.511, 10450.820, 390.344, 52855.247 24/05/21,21:32:05,00,09,1, 11.9,1,1, 9.510, 10450.815, 390.344, 52855.247 24/05/21,21:32:05,01,09,1, 11.9,1,1, 9.510, 10450.126, 389.799, 52855.041 24/05/21,21:32:05,02,09,1, 11.9,1,1, 9.510, 10449.958, 389.332, 52854.470 24/05/21,21:32:05,03,09,1, 11.9,1,1, 9.510, 10450.243, 390.294, 52855.280 24/05/21,21:32:05,04,09,1, 11.9,1,1, 9.510, 10450.127, 389.571, 52855.142 24/05/21,21:32:05,05,09,1, 11.9,1,1, 9.510, 10450.379, 389.702, 52855.079 24/05/21,21:32:05,06,09,1, 11.9,1,1, 9.510, 10450.569, 390.258, 52855.701 24/05/21,21:32:05,07,09,1, 11.9,1,1, 9.510, 10450.263, 389.240, 52854.816 24/05/21,21:32:05,08,09,1, 11.9,1,1, 9.510, 10450.300, 389.829, 52854.950 24/05/21,21:32:05,09,09,1, 11.9,1,1, 9.510, 10450.135, 389.840, 52855.047 24/05/21,21:32:05,10,09,1, 11.9,1,1, 9.510, 10449.897, 389.241, 52854.465 24/05/21,21:32:05,11,09,1, 11.9,1,1, 9.510, 10450.152, 390.320, 52855.188 24/05/21,21:32:05,12,09,1, 11.9,1,1, 9.510, 10450.099, 389.573, 52855.090 24/05/21,21:32:05,13,09,1, 11.9,1,1, 9.510, 10450.273, 389.606, 52854.932 24/05/21,21:32:05,14,09,1, 11.9,1,1, 9.510, 10450.535, 390.252, 52855.696 24/05/21,21:32:05,15,09,1, 11.9,1,1, 9.510, 10450.296, 389.191, 52854.881 24/05/21,21:32:05,16,09,1, 11.9,1,1, 9.510, 10450.314, 389.915, 52855.039 24/05/21,21:32:05,17,09,1, 11.9,1,1, 9.510, 10450.118, 389.760, 52855.090 24/05/21,21:32:05,18,09,1, 11.9,1,1, 9.510, 10449.893, 389.292, 52854.560 24/05/21,21:32:05,19,09,1, 11.9,1,1, 9.510, 10450.080, 390.207, 52855.157 24/05/21,21:32:06,00,09,1, 11.9,1,1, 9.512, 10450.072, 390.207, 52855.157 24/05/21,21:32:06,01,09,1, 11.9,1,1, 9.512, 10449.689, 390.035, 52854.903 24/05/21,21:32:06,02,09,1, 11.9,1,1, 9.512, 10450.182, 389.229, 52855.497 24/05/21,21:32:06,03,09,1, 11.9,1,1, 9.512, 10449.984, 389.884, 52854.148 24/05/21,21:32:06,04,09,1, 11.9,1,1, 9.512, 10449.401, 389.789, 52854.947 24/05/21,21:32:06,05,09,1, 11.9,1,1, 9.512, 10450.182, 389.483, 52855.106 24/05/21,21:32:06,06,09,1, 11.9,1,1, 9.512, 10449.783, 390.237, 52854.355 24/05/21,21:32:06,07,09,1, 11.9,1,1, 9.512, 10449.942, 389.539, 52855.811 24/05/21,21:32:06,08,09,1, 11.9,1,1, 9.512, 10450.615, 389.787, 52855.135 24/05/21,21:32:06,09,09,1, 11.9,1,1, 9.512, 10449.764, 389.969, 52854.877 24/05/21,21:32:06,10,09,1, 11.9,1,1, 9.512, 10450.225, 389.279, 52855.562 24/05/21,21:32:06,11,09,1, 11.9,1,1, 9.512, 10450.014, 389.826, 52854.069 24/05/21,21:32:06,12,09,1, 11.9,1,1, 9.512, 10449.423, 389.722, 52854.894 24/05/21,21:32:06,13,09,1, 11.9,1,1, 9.512, 10450.192, 389.488, 52855.254 24/05/21,21:32:06,14,09,1, 11.9,1,1, 9.512, 10449.693, 390.106, 52854.341 24/05/21,21:32:06,15,09,1, 11.9,1,1, 9.512, 10449.835, 389.685, 52855.766 24/05/21,21:32:06,16,09,1, 11.9,1,1, 9.512, 10450.556, 389.614, 52854.838 24/05/21,21:32:06,17,09,1, 11.9,1,1, 9.512, 10449.836, 390.028, 52854.933 24/05/21,21:32:06,18,09,1, 11.9,1,1, 9.512, 10450.200, 389.282, 52855.745 24/05/21,21:32:06,19,09,1, 11.9,1,1, 9.512, 10449.966, 389.790, 52854.134 24/05/21,21:32:07,00,09,1, 11.9,1,1, 9.510, 10449.964, 389.790, 52854.134 24/05/21,21:32:07,01,09,1, 11.9,1,1, 9.510, 10449.761, 390.269, 52855.168 24/05/21,21:32:07,02,09,1, 11.9,1,1, 9.510, 10450.270, 389.441, 52855.768 24/05/21,21:32:07,03,09,1, 11.9,1,1, 9.510, 10450.129, 389.677, 52854.400 24/05/21,21:32:07,04,09,1, 11.9,1,1, 9.510, 10449.747, 389.842, 52855.393 24/05/21,21:32:07,05,09,1, 11.9,1,1, 9.510, 10450.031, 389.171, 52854.912 24/05/21,21:32:07,06,09,1, 11.9,1,1, 9.510, 10449.491, 389.887, 52854.036 24/05/21,21:32:07,07,09,1, 11.9,1,1, 9.510, 10449.661, 389.752, 52855.473 24/05/21,21:32:07,08,09,1, 11.9,1,1, 9.510, 10450.023, 389.474, 52854.526 24/05/21,21:32:07,09,09,1, 11.9,1,1, 9.510, 10449.747, 390.210, 52855.014 24/05/21,21:32:07,10,09,1, 11.9,1,1, 9.510, 10450.302, 389.518, 52855.923 24/05/21,21:32:07,11,09,1, 11.9,1,1, 9.510, 10450.076, 389.583, 52854.351 24/05/21,21:32:07,12,09,1, 11.9,1,1, 9.510, 10449.775, 389.982, 52855.373 24/05/21,21:32:07,13,09,1, 11.9,1,1, 9.510, 10450.021, 389.097, 52854.873 24/05/21,21:32:07,14,09,1, 11.9,1,1, 9.510, 10449.561, 389.893, 52854.068 24/05/21,21:32:07,15,09,1, 11.9,1,1, 9.510, 10449.640, 389.736, 52855.502 24/05/21,21:32:07,16,09,1, 11.9,1,1, 9.510, 10449.942, 389.308, 52854.428 24/05/21,21:32:07,17,09,1, 11.9,1,1, 9.510, 10449.709, 390.267, 52854.923 24/05/21,21:32:07,18,09,1, 11.9,1,1, 9.510, 10450.274, 389.424, 52855.829 24/05/21,21:32:07,19,09,1, 11.9,1,1, 9.510, 10450.190, 389.638, 52854.348 24/05/21,21:32:08,00,09,1, 11.9,1,1, 9.511, 10450.189, 389.638, 52854.348 24/05/21,21:32:08,01,09,1, 11.9,1,1, 9.511, 10449.573, 389.999, 52854.033 24/05/21,21:32:08,02,09,1, 11.9,1,1, 9.511, 10449.541, 389.676, 52855.586 24/05/21,21:32:08,03,09,1, 11.9,1,1, 9.511, 10450.317, 389.524, 52854.981 24/05/21,21:32:08,04,09,1, 11.9,1,1, 9.511, 10449.752, 390.126, 52854.720 24/05/21,21:32:08,05,09,1, 11.9,1,1, 9.511, 10450.116, 389.352, 52855.722 24/05/21,21:32:08,06,09,1, 11.9,1,1, 9.511, 10450.219, 389.643, 52854.372 24/05/21,21:32:08,07,09,1, 11.9,1,1, 9.511, 10449.389, 389.741, 52854.714 24/05/21,21:32:08,08,09,1, 11.9,1,1, 9.511, 10449.970, 389.190, 52855.088 24/05/21,21:32:08,09,09,1, 11.9,1,1, 9.511, 10449.593, 390.004, 52854.124 24/05/21,21:32:08,10,09,1, 11.9,1,1, 9.511, 10449.466, 389.623, 52855.404 24/05/21,21:32:08,11,09,1, 11.9,1,1, 9.511, 10450.318, 389.562, 52855.058 24/05/21,21:32:08,12,09,1, 11.9,1,1, 9.511, 10449.767, 390.160, 52854.767 24/05/21,21:32:08,13,09,1, 11.9,1,1, 9.511, 10450.105, 389.303, 52855.879 24/05/21,21:32:08,14,09,1, 11.9,1,1, 9.511, 10450.234, 389.712, 52854.435 24/05/21,21:32:08,15,09,1, 11.9,1,1, 9.511, 10449.398, 389.714, 52854.737 24/05/21,21:32:08,16,09,1, 11.9,1,1, 9.511, 10449.936, 389.218, 52855.123 24/05/21,21:32:08,17,09,1, 11.9,1,1, 9.511, 10449.606, 390.007, 52853.978 24/05/21,21:32:08,18,09,1, 11.9,1,1, 9.511, 10449.358, 389.620, 52855.266 24/05/21,21:32:08,19,09,1, 11.9,1,1, 9.511, 10450.246, 389.577, 52855.036 24/05/21,21:32:09,00,09,1, 11.9,1,1, 9.509, 10450.239, 389.577, 52855.036 24/05/21,21:32:09,01,09,1, 11.9,1,1, 9.509, 10449.817, 389.778, 52854.156 24/05/21,21:32:09,02,09,1, 11.9,1,1, 9.509, 10449.176, 389.722, 52854.947 24/05/21,21:32:09,03,09,1, 11.9,1,1, 9.509, 10449.862, 389.302, 52855.082 24/05/21,21:32:09,04,09,1, 11.9,1,1, 9.509, 10449.459, 390.128, 52854.259 24/05/21,21:32:09,05,09,1, 11.9,1,1, 9.509, 10449.652, 389.546, 52855.596 24/05/21,21:32:09,06,09,1, 11.9,1,1, 9.509, 10450.319, 389.670, 52854.945 24/05/21,21:32:09,07,09,1, 11.9,1,1, 9.509, 10449.564, 390.008, 52854.676 24/05/21,21:32:09,08,09,1, 11.9,1,1, 9.509, 10450.007, 389.190, 52855.535 24/05/21,21:32:09,09,09,1, 11.9,1,1, 9.509, 10449.848, 389.764, 52854.059 24/05/21,21:32:09,10,09,1, 11.9,1,1, 9.509, 10449.115, 389.662, 52854.749 24/05/21,21:32:09,11,09,1, 11.9,1,1, 9.509, 10449.894, 389.304, 52854.911 24/05/21,21:32:09,12,09,1, 11.9,1,1, 9.509, 10449.440, 390.107, 52854.064 24/05/21,21:32:09,13,09,1, 11.9,1,1, 9.509, 10449.598, 389.585, 52855.714 24/05/21,21:32:09,14,09,1, 11.9,1,1, 9.509, 10450.318, 389.646, 52854.928 24/05/21,21:32:09,15,09,1, 11.9,1,1, 9.509, 10449.578, 390.038, 52854.739 24/05/21,21:32:09,16,09,1, 11.9,1,1, 9.509, 10449.991, 389.281, 52855.605 24/05/21,21:32:09,17,09,1, 11.9,1,1, 9.509, 10449.896, 389.671, 52854.146 24/05/21,21:32:09,18,09,1, 11.9,1,1, 9.509, 10449.119, 389.706, 52854.735 24/05/21,21:32:09,19,09,1, 11.9,1,1, 9.509, 10449.842, 389.298, 52854.885 24/05/21,21:32:10,00,09,1, 11.9,1,1, 9.514, 10449.839, 389.298, 52854.885 24/05/21,21:32:10,01,09,1, 11.9,1,1, 9.514, 10450.214, 389.796, 52855.421 24/05/21,21:32:10,02,09,1, 11.9,1,1, 9.514, 10449.368, 389.749, 52854.329 24/05/21,21:32:10,03,09,1, 11.9,1,1, 9.514, 10449.306, 389.184, 52855.031 24/05/21,21:32:10,04,09,1, 11.9,1,1, 9.514, 10449.761, 389.894, 52854.406 24/05/21,21:32:10,05,09,1, 11.9,1,1, 9.514, 10448.818, 389.588, 52854.222 24/05/21,21:32:10,06,09,1, 11.9,1,1, 9.514, 10449.585, 389.548, 52855.304 24/05/21,21:32:10,07,09,1, 11.9,1,1, 9.514, 10449.663, 390.098, 52854.402 24/05/21,21:32:10,08,09,1, 11.9,1,1, 9.514, 10449.301, 389.452, 52855.174 24/05/21,21:32:10,09,09,1, 11.9,1,1, 9.514, 10450.161, 389.728, 52855.367 24/05/21,21:32:10,10,09,1, 11.9,1,1, 9.514, 10449.413, 389.879, 52854.413 24/05/21,21:32:10,11,09,1, 11.9,1,1, 9.514, 10449.327, 389.159, 52855.242 24/05/21,21:32:10,12,09,1, 11.9,1,1, 9.514, 10449.748, 389.883, 52854.535 24/05/21,21:32:10,13,09,1, 11.9,1,1, 9.514, 10448.788, 389.606, 52854.169 24/05/21,21:32:10,14,09,1, 11.9,1,1, 9.514, 10449.564, 389.430, 52855.218 24/05/21,21:32:10,15,09,1, 11.9,1,1, 9.514, 10449.592, 390.167, 52854.551 24/05/21,21:32:10,16,09,1, 11.9,1,1, 9.514, 10449.165, 389.408, 52855.133 24/05/21,21:32:10,17,09,1, 11.9,1,1, 9.514, 10450.145, 389.771, 52855.580 24/05/21,21:32:10,18,09,1, 11.9,1,1, 9.514, 10449.432, 389.901, 52854.434 24/05/21,21:32:10,19,09,1, 11.9,1,1, 9.514, 10449.277, 389.171, 52855.120 24/05/21,21:32:11,00,09,1, 11.9,1,1, 9.505, 10449.271, 389.171, 52855.120 24/05/21,21:32:11,01,09,1, 11.9,1,1, 9.505, 10449.580, 389.644, 52855.601 24/05/21,21:32:11,02,09,1, 11.9,1,1, 9.505, 10449.401, 390.129, 52854.726 24/05/21,21:32:11,03,09,1, 11.9,1,1, 9.505, 10449.037, 389.311, 52855.211 24/05/21,21:32:11,04,09,1, 11.9,1,1, 9.505, 10449.839, 389.756, 52855.055 24/05/21,21:32:11,05,09,1, 11.9,1,1, 9.505, 10448.851, 389.747, 52854.209 24/05/21,21:32:11,06,09,1, 11.9,1,1, 9.505, 10448.977, 389.223, 52855.102 24/05/21,21:32:11,07,09,1, 11.9,1,1, 9.505, 10449.291, 390.069, 52854.460 24/05/21,21:32:11,08,09,1, 11.9,1,1, 9.505, 10448.542, 389.591, 52854.528 24/05/21,21:32:11,09,09,1, 11.9,1,1, 9.505, 10449.476, 389.620, 52855.471 24/05/21,21:32:11,10,09,1, 11.9,1,1, 9.505, 10449.328, 390.138, 52854.587 24/05/21,21:32:11,11,09,1, 11.9,1,1, 9.505, 10448.956, 389.324, 52855.151 24/05/21,21:32:11,12,09,1, 11.9,1,1, 9.505, 10449.826, 389.866, 52855.228 24/05/21,21:32:11,13,09,1, 11.9,1,1, 9.505, 10448.863, 389.735, 52854.120 24/05/21,21:32:11,14,09,1, 11.9,1,1, 9.505, 10448.997, 389.218, 52855.016 24/05/21,21:32:11,15,09,1, 11.9,1,1, 9.505, 10449.319, 390.035, 52854.439 24/05/21,21:32:11,16,09,1, 11.9,1,1, 9.505, 10448.438, 389.532, 52854.290 24/05/21,21:32:11,17,09,1, 11.9,1,1, 9.505, 10449.435, 389.624, 52855.404 24/05/21,21:32:11,18,09,1, 11.9,1,1, 9.505, 10449.307, 390.069, 52854.424 24/05/21,21:32:11,19,09,1, 11.9,1,1, 9.505, 10448.957, 389.459, 52855.203 24/05/21,21:32:12,00,09,1, 11.9,1,1, 9.513, 10448.954, 389.459, 52855.203 24/05/21,21:32:12,01,09,1, 11.9,1,1, 9.513, 10448.168, 389.314, 52854.390 24/05/21,21:32:12,02,09,1, 11.9,1,1, 9.513, 10449.200, 390.377, 52855.300 24/05/21,21:32:12,03,09,1, 11.9,1,1, 9.513, 10448.344, 389.436, 52854.065 24/05/21,21:32:12,04,09,1, 11.9,1,1, 9.513, 10448.976, 389.816, 52855.536 24/05/21,21:32:12,05,09,1, 11.9,1,1, 9.513, 10449.357, 390.136, 52855.054 24/05/21,21:32:12,06,09,1, 11.9,1,1, 9.513, 10448.412, 389.177, 52854.229 24/05/21,21:32:12,07,09,1, 11.9,1,1, 9.513, 10449.197, 389.996, 52855.454 24/05/21,21:32:12,08,09,1, 11.9,1,1, 9.513, 10448.615, 389.642, 52853.946 24/05/21,21:32:12,09,09,1, 11.9,1,1, 9.513, 10448.122, 389.335, 52854.415 24/05/21,21:32:12,10,09,1, 11.9,1,1, 9.513, 10449.090, 390.234, 52855.245 24/05/21,21:32:12,11,09,1, 11.9,1,1, 9.513, 10448.334, 389.479, 52854.051 24/05/21,21:32:12,12,09,1, 11.9,1,1, 9.513, 10448.849, 389.759, 52855.415 24/05/21,21:32:12,13,09,1, 11.9,1,1, 9.513, 10449.352, 390.149, 52855.109 24/05/21,21:32:12,14,09,1, 11.9,1,1, 9.513, 10448.337, 389.209, 52854.204 24/05/21,21:32:12,15,09,1, 11.9,1,1, 9.513, 10449.169, 389.908, 52855.423 24/05/21,21:32:12,16,09,1, 11.9,1,1, 9.513, 10448.599, 389.724, 52854.157 24/05/21,21:32:12,17,09,1, 11.9,1,1, 9.513, 10448.034, 389.254, 52854.422 24/05/21,21:32:12,18,09,1, 11.9,1,1, 9.513, 10449.097, 390.260, 52855.367 24/05/21,21:32:12,19,09,1, 11.9,1,1, 9.513, 10448.239, 389.529, 52854.066 24/05/21,21:32:13,00,09,1, 11.9,1,1, 9.511, 10448.236, 389.529, 52854.066 24/05/21,21:32:13,01,09,1, 11.9,1,1, 9.511, 10447.797, 389.147, 52854.118 24/05/21,21:32:13,02,09,1, 11.9,1,1, 9.511, 10448.664, 390.046, 52855.349 24/05/21,21:32:13,03,09,1, 11.9,1,1, 9.511, 10447.989, 389.686, 52853.890 24/05/21,21:32:13,04,09,1, 11.9,1,1, 9.511, 10447.812, 389.486, 52854.575 24/05/21,21:32:13,05,09,1, 11.9,1,1, 9.511, 10448.834, 390.339, 52855.377 24/05/21,21:32:13,06,09,1, 11.9,1,1, 9.511, 10448.022, 389.493, 52854.199 24/05/21,21:32:13,07,09,1, 11.9,1,1, 9.511, 10448.599, 389.859, 52855.653 24/05/21,21:32:13,08,09,1, 11.9,1,1, 9.511, 10448.867, 390.073, 52855.026 24/05/21,21:32:13,09,09,1, 11.9,1,1, 9.511, 10447.770, 389.073, 52854.125 24/05/21,21:32:13,10,09,1, 11.9,1,1, 9.511, 10448.585, 390.074, 52855.422 24/05/21,21:32:13,11,09,1, 11.9,1,1, 9.511, 10447.978, 389.630, 52853.997 24/05/21,21:32:13,12,09,1, 11.9,1,1, 9.511, 10447.675, 389.400, 52854.442 24/05/21,21:32:13,13,09,1, 11.9,1,1, 9.511, 10448.766, 390.387, 52855.432 24/05/21,21:32:13,14,09,1, 11.9,1,1, 9.511, 10447.948, 389.465, 52854.151 24/05/21,21:32:13,15,09,1, 11.9,1,1, 9.511, 10448.500, 389.900, 52855.598 24/05/21,21:32:13,16,09,1, 11.9,1,1, 9.511, 10448.796, 390.110, 52855.072 24/05/21,21:32:13,17,09,1, 11.9,1,1, 9.511, 10447.767, 389.131, 52854.099 24/05/21,21:32:13,18,09,1, 11.9,1,1, 9.511, 10448.620, 390.138, 52855.469 24/05/21,21:32:13,19,09,1, 11.9,1,1, 9.511, 10448.024, 389.628, 52853.995 24/05/21,21:32:14,00,09,1, 11.8,1,1, 9.515, 10448.020, 389.628, 52853.995 24/05/21,21:32:14,01,09,1, 11.8,1,1, 9.515, 10447.573, 389.277, 52854.172 24/05/21,21:32:14,02,09,1, 11.8,1,1, 9.515, 10448.286, 389.912, 52855.630 24/05/21,21:32:14,03,09,1, 11.8,1,1, 9.515, 10448.170, 389.860, 52854.539 24/05/21,21:32:14,04,09,1, 11.8,1,1, 9.515, 10447.208, 389.133, 52853.984 24/05/21,21:32:14,05,09,1, 11.8,1,1, 9.515, 10448.152, 390.195, 52855.356 24/05/21,21:32:14,06,09,1, 11.8,1,1, 9.515, 10447.430, 389.518, 52853.869 24/05/21,21:32:14,07,09,1, 11.8,1,1, 9.515, 10447.521, 389.615, 52854.943 24/05/21,21:32:14,08,09,1, 11.8,1,1, 9.515, 10448.453, 390.330, 52855.344 24/05/21,21:32:14,09,09,1, 11.8,1,1, 9.515, 10447.548, 389.289, 52854.187 24/05/21,21:32:14,10,09,1, 11.8,1,1, 9.515, 10448.216, 389.964, 52855.704 24/05/21,21:32:14,11,09,1, 11.8,1,1, 9.515, 10448.156, 389.841, 52854.546 24/05/21,21:32:14,12,09,1, 11.8,1,1, 9.515, 10447.215, 389.138, 52854.059 24/05/21,21:32:14,13,09,1, 11.8,1,1, 9.515, 10448.093, 390.114, 52855.318 24/05/21,21:32:14,14,09,1, 11.8,1,1, 9.515, 10447.385, 389.545, 52853.843 24/05/21,21:32:14,15,09,1, 11.8,1,1, 9.515, 10447.377, 389.605, 52854.871 24/05/21,21:32:14,16,09,1, 11.8,1,1, 9.515, 10448.352, 390.358, 52855.412 24/05/21,21:32:14,17,09,1, 11.8,1,1, 9.515, 10447.500, 389.370, 52854.226 24/05/21,21:32:14,18,09,1, 11.8,1,1, 9.515, 10448.134, 389.875, 52855.569 24/05/21,21:32:14,19,09,1, 11.8,1,1, 9.515, 10448.188, 389.942, 52854.761 24/05/21,21:32:15,00,09,1, 11.9,1,1, 9.502, 10448.186, 389.942, 52854.761 24/05/21,21:32:15,01,09,1, 11.9,1,1, 9.502, 10447.278, 389.609, 52854.638 24/05/21,21:32:15,02,09,1, 11.9,1,1, 9.502, 10447.479, 389.663, 52854.701 24/05/21,21:32:15,03,09,1, 11.9,1,1, 9.502, 10447.795, 390.271, 52855.408 24/05/21,21:32:15,04,09,1, 11.9,1,1, 9.502, 10447.484, 389.282, 52854.749 24/05/21,21:32:15,05,09,1, 11.9,1,1, 9.502, 10447.593, 389.821, 52854.776 24/05/21,21:32:15,06,09,1, 11.9,1,1, 9.502, 10447.433, 389.814, 52854.857 24/05/21,21:32:15,07,09,1, 11.9,1,1, 9.502, 10447.032, 389.153, 52854.132 24/05/21,21:32:15,08,09,1, 11.9,1,1, 9.502, 10447.312, 390.155, 52854.863 24/05/21,21:32:15,09,09,1, 11.9,1,1, 9.502, 10447.182, 389.639, 52854.633 24/05/21,21:32:15,10,09,1, 11.9,1,1, 9.502, 10447.359, 389.586, 52854.593 24/05/21,21:32:15,11,09,1, 11.9,1,1, 9.502, 10447.759, 390.353, 52855.421 24/05/21,21:32:15,12,09,1, 11.9,1,1, 9.502, 10447.419, 389.255, 52854.790 24/05/21,21:32:15,13,09,1, 11.9,1,1, 9.502, 10447.542, 389.837, 52854.901 24/05/21,21:32:15,14,09,1, 11.9,1,1, 9.502, 10447.449, 389.897, 52854.935 24/05/21,21:32:15,15,09,1, 11.9,1,1, 9.502, 10447.014, 389.104, 52854.143 24/05/21,21:32:15,16,09,1, 11.9,1,1, 9.502, 10447.270, 390.201, 52854.836 24/05/21,21:32:15,17,09,1, 11.9,1,1, 9.502, 10447.142, 389.639, 52854.749 24/05/21,21:32:15,18,09,1, 11.9,1,1, 9.502, 10447.216, 389.593, 52854.592 24/05/21,21:32:15,19,09,1, 11.9,1,1, 9.502, 10447.662, 390.315, 52855.359 24/05/21,21:32:16,00,09,1, 11.9,1,1, 9.512, 10447.661, 390.315, 52855.359 24/05/21,21:32:16,01,09,1, 11.9,1,1, 9.512, 10446.821, 389.730, 52854.628 24/05/21,21:32:16,02,09,1, 11.9,1,1, 9.512, 10446.620, 389.192, 52854.138 24/05/21,21:32:16,03,09,1, 11.9,1,1, 9.512, 10447.059, 390.340, 52854.902 24/05/21,21:32:16,04,09,1, 11.9,1,1, 9.512, 10446.944, 389.465, 52854.719 24/05/21,21:32:16,05,09,1, 11.9,1,1, 9.512, 10447.109, 389.711, 52854.824 24/05/21,21:32:16,06,09,1, 11.9,1,1, 9.512, 10447.333, 390.114, 52855.048 24/05/21,21:32:16,07,09,1, 11.9,1,1, 9.512, 10446.970, 389.079, 52854.390 24/05/21,21:32:16,08,09,1, 11.9,1,1, 9.512, 10447.072, 389.911, 52854.790 24/05/21,21:32:16,09,09,1, 11.9,1,1, 9.512, 10446.757, 389.635, 52854.488 24/05/21,21:32:16,10,09,1, 11.9,1,1, 9.512, 10446.586, 389.206, 52854.088 24/05/21,21:32:16,11,09,1, 11.9,1,1, 9.512, 10446.961, 390.237, 52854.958 24/05/21,21:32:16,12,09,1, 11.9,1,1, 9.512, 10446.858, 389.484, 52854.708 24/05/21,21:32:16,13,09,1, 11.9,1,1, 9.512, 10447.103, 389.672, 52854.897 24/05/21,21:32:16,14,09,1, 11.9,1,1, 9.512, 10447.304, 390.129, 52855.244 24/05/21,21:32:16,15,09,1, 11.9,1,1, 9.512, 10446.904, 389.160, 52854.436 24/05/21,21:32:16,16,09,1, 11.9,1,1, 9.512, 10447.038, 389.824, 52854.661 24/05/21,21:32:16,17,09,1, 11.9,1,1, 9.512, 10446.818, 389.642, 52854.605 24/05/21,21:32:16,18,09,1, 11.9,1,1, 9.512, 10446.511, 389.244, 52854.159 24/05/21,21:32:16,19,09,1, 11.9,1,1, 9.512, 10446.887, 390.103, 52854.742 24/05/21,21:32:17,00,09,1, 11.9,1,1, 9.508, 10446.885, 390.103, 52854.742 24/05/21,21:32:17,01,09,1, 11.9,1,1, 9.508, 10446.804, 389.869, 52854.914 24/05/21,21:32:17,02,09,1, 11.9,1,1, 9.508, 10446.389, 389.127, 52854.263 24/05/21,21:32:17,03,09,1, 11.9,1,1, 9.508, 10446.605, 389.934, 52854.624 24/05/21,21:32:17,04,09,1, 11.9,1,1, 9.508, 10446.265, 389.594, 52854.434 24/05/21,21:32:17,05,09,1, 11.9,1,1, 9.508, 10446.357, 389.417, 52854.383 24/05/21,21:32:17,06,09,1, 11.9,1,1, 9.508, 10446.710, 390.208, 52854.978 24/05/21,21:32:17,07,09,1, 11.9,1,1, 9.508, 10446.605, 389.404, 52854.811 24/05/21,21:32:17,08,09,1, 11.9,1,1, 9.508, 10446.833, 389.683, 52854.868 24/05/21,21:32:17,09,09,1, 11.9,1,1, 9.508, 10446.789, 389.979, 52854.958 24/05/21,21:32:17,10,09,1, 11.9,1,1, 9.508, 10446.441, 389.068, 52854.269 24/05/21,21:32:17,11,09,1, 11.9,1,1, 9.508, 10446.484, 389.894, 52854.443 24/05/21,21:32:17,12,09,1, 11.9,1,1, 9.508, 10446.295, 389.664, 52854.511 24/05/21,21:32:17,13,09,1, 11.9,1,1, 9.508, 10446.294, 389.284, 52854.328 24/05/21,21:32:17,14,09,1, 11.9,1,1, 9.508, 10446.675, 390.295, 52854.984 24/05/21,21:32:17,15,09,1, 11.9,1,1, 9.508, 10446.517, 389.414, 52854.760 24/05/21,21:32:17,16,09,1, 11.9,1,1, 9.508, 10446.775, 389.688, 52854.882 24/05/21,21:32:17,17,09,1, 11.9,1,1, 9.508, 10446.804, 390.049, 52855.111 24/05/21,21:32:17,18,09,1, 11.9,1,1, 9.508, 10446.410, 389.026, 52854.360 24/05/21,21:32:17,19,09,1, 11.9,1,1, 9.508, 10446.587, 389.937, 52854.590 24/05/21,21:32:18,00,09,1, 11.8,1,1, 9.512, 10446.584, 389.937, 52854.590 24/05/21,21:32:18,01,09,1, 11.8,1,1, 9.512, 10446.487, 390.270, 52855.098 24/05/21,21:32:18,02,09,1, 11.8,1,1, 9.512, 10446.258, 389.263, 52854.690 24/05/21,21:32:18,03,09,1, 11.8,1,1, 9.512, 10446.446, 389.765, 52854.724 24/05/21,21:32:18,04,09,1, 11.8,1,1, 9.512, 10446.174, 389.814, 52854.727 24/05/21,21:32:18,05,09,1, 11.8,1,1, 9.512, 10445.827, 389.065, 52854.304 24/05/21,21:32:18,06,09,1, 11.8,1,1, 9.512, 10446.073, 390.117, 52854.660 24/05/21,21:32:18,07,09,1, 11.8,1,1, 9.512, 10445.829, 389.491, 52854.434 24/05/21,21:32:18,08,09,1, 11.8,1,1, 9.512, 10446.041, 389.557, 52854.606 24/05/21,21:32:18,09,09,1, 11.8,1,1, 9.512, 10446.364, 390.210, 52855.017 24/05/21,21:32:18,10,09,1, 11.8,1,1, 9.512, 10446.160, 389.250, 52854.754 24/05/21,21:32:18,11,09,1, 11.8,1,1, 9.512, 10446.483, 389.777, 52854.792 24/05/21,21:32:18,12,09,1, 11.8,1,1, 9.512, 10446.211, 389.837, 52854.723 24/05/21,21:32:18,13,09,1, 11.8,1,1, 9.512, 10445.890, 389.152, 52854.348 24/05/21,21:32:18,14,09,1, 11.8,1,1, 9.512, 10446.063, 389.956, 52854.506 24/05/21,21:32:18,15,09,1, 11.8,1,1, 9.512, 10445.806, 389.583, 52854.427 24/05/21,21:32:18,16,09,1, 11.8,1,1, 9.512, 10446.024, 389.511, 52854.564 24/05/21,21:32:18,17,09,1, 11.8,1,1, 9.512, 10446.328, 390.199, 52855.031 24/05/21,21:32:18,18,09,1, 11.8,1,1, 9.512, 10446.131, 389.329, 52854.688 24/05/21,21:32:18,19,09,1, 11.8,1,1, 9.512, 10446.432, 389.684, 52854.726 24/05/21,21:32:19,00,09,1, 12.0,1,1, 9.501, 10446.426, 389.684, 52854.726 24/05/21,21:32:19,01,09,1, 12.0,1,1, 9.501, 10445.829, 390.231, 52854.688 24/05/21,21:32:19,02,09,1, 12.0,1,1, 9.501, 10445.637, 389.492, 52854.650 24/05/21,21:32:19,03,09,1, 12.0,1,1, 9.501, 10445.960, 389.743, 52854.782 24/05/21,21:32:19,04,09,1, 12.0,1,1, 9.501, 10446.138, 390.130, 52855.030 24/05/21,21:32:19,05,09,1, 12.0,1,1, 9.501, 10445.840, 389.215, 52854.681 24/05/21,21:32:19,06,09,1, 12.0,1,1, 9.501, 10446.020, 389.817, 52854.577 24/05/21,21:32:19,07,09,1, 12.0,1,1, 9.501, 10445.622, 389.771, 52854.491 24/05/21,21:32:19,08,09,1, 12.0,1,1, 9.501, 10445.451, 389.241, 52854.254 24/05/21,21:32:19,09,09,1, 12.0,1,1, 9.501, 10445.740, 390.153, 52854.634 24/05/21,21:32:19,10,09,1, 12.0,1,1, 9.501, 10445.553, 389.622, 52854.547 24/05/21,21:32:19,11,09,1, 12.0,1,1, 9.501, 10445.861, 389.601, 52854.664 24/05/21,21:32:19,12,09,1, 12.0,1,1, 9.501, 10446.056, 390.249, 52855.146 24/05/21,21:32:19,13,09,1, 12.0,1,1, 9.501, 10445.795, 389.195, 52854.615 24/05/21,21:32:19,14,09,1, 12.0,1,1, 9.501, 10445.960, 389.827, 52854.794 24/05/21,21:32:19,15,09,1, 12.0,1,1, 9.501, 10445.674, 389.798, 52854.596 24/05/21,21:32:19,16,09,1, 12.0,1,1, 9.501, 10445.423, 389.157, 52854.170 24/05/21,21:32:19,17,09,1, 12.0,1,1, 9.501, 10445.725, 390.188, 52854.692 24/05/21,21:32:19,18,09,1, 12.0,1,1, 9.501, 10445.505, 389.572, 52854.578 24/05/21,21:32:19,19,09,1, 12.0,1,1, 9.501, 10445.766, 389.673, 52854.671 24/05/21,21:32:20,00,09,1, 11.9,1,1, 9.502, 10445.758, 389.673, 52854.671 24/05/21,21:32:20,01,09,1, 11.9,1,1, 9.502, 10445.499, 389.945, 52854.501 24/05/21,21:32:20,02,09,1, 11.9,1,1, 9.502, 10445.208, 389.786, 52854.473 24/05/21,21:32:20,03,09,1, 11.9,1,1, 9.502, 10445.230, 389.361, 52854.174 24/05/21,21:32:20,04,09,1, 11.9,1,1, 9.502, 10445.624, 390.331, 52854.894 24/05/21,21:32:20,05,09,1, 11.9,1,1, 9.502, 10445.408, 389.507, 52854.682 24/05/21,21:32:20,06,09,1, 11.9,1,1, 9.502, 10445.731, 389.745, 52854.903 24/05/21,21:32:20,07,09,1, 11.9,1,1, 9.502, 10445.783, 390.134, 52855.059 24/05/21,21:32:20,08,09,1, 11.9,1,1, 9.502, 10445.401, 389.157, 52854.416 24/05/21,21:32:20,09,09,1, 11.9,1,1, 9.502, 10445.592, 389.992, 52854.612 24/05/21,21:32:20,10,09,1, 11.9,1,1, 9.502, 10445.186, 389.713, 52854.412 24/05/21,21:32:20,11,09,1, 11.9,1,1, 9.502, 10445.108, 389.365, 52854.223 24/05/21,21:32:20,12,09,1, 11.9,1,1, 9.502, 10445.524, 390.346, 52854.760 24/05/21,21:32:20,13,09,1, 11.9,1,1, 9.502, 10445.297, 389.508, 52854.689 24/05/21,21:32:20,14,09,1, 11.9,1,1, 9.502, 10445.716, 389.817, 52854.807 24/05/21,21:32:20,15,09,1, 11.9,1,1, 9.502, 10445.754, 390.143, 52855.067 24/05/21,21:32:20,16,09,1, 11.9,1,1, 9.502, 10445.352, 389.219, 52854.498 24/05/21,21:32:20,17,09,1, 11.9,1,1, 9.502, 10445.550, 389.966, 52854.620 24/05/21,21:32:20,18,09,1, 11.9,1,1, 9.502, 10445.136, 389.718, 52854.396 24/05/21,21:32:20,19,09,1, 11.9,1,1, 9.502, 10445.057, 389.385, 52854.328 24/05/21,21:32:21,00,09,1, 11.9,1,1, 9.505, 10445.057, 389.385, 52854.328 24/05/21,21:32:21,01,09,1, 11.9,1,1, 9.505, 10445.446, 389.929, 52854.847 24/05/21,21:32:21,02,09,1, 11.9,1,1, 9.505, 10445.254, 390.003, 52854.782 24/05/21,21:32:21,03,09,1, 11.9,1,1, 9.505, 10444.924, 389.243, 52854.183 24/05/21,21:32:21,04,09,1, 11.9,1,1, 9.505, 10445.101, 390.195, 52854.497 24/05/21,21:32:21,05,09,1, 11.9,1,1, 9.505, 10444.821, 389.684, 52854.435 24/05/21,21:32:21,06,09,1, 11.9,1,1, 9.505, 10444.999, 389.639, 52854.504 24/05/21,21:32:21,07,09,1, 11.9,1,1, 9.505, 10445.268, 390.386, 52854.994 24/05/21,21:32:21,08,09,1, 11.9,1,1, 9.505, 10445.198, 389.534, 52854.777 24/05/21,21:32:21,09,09,1, 11.9,1,1, 9.505, 10445.424, 389.861, 52854.813 24/05/21,21:32:21,10,09,1, 11.9,1,1, 9.505, 10445.285, 390.047, 52854.831 24/05/21,21:32:21,11,09,1, 11.9,1,1, 9.505, 10444.904, 389.218, 52854.266 24/05/21,21:32:21,12,09,1, 11.9,1,1, 9.505, 10445.100, 390.027, 52854.469 24/05/21,21:32:21,13,09,1, 11.9,1,1, 9.505, 10444.807, 389.778, 52854.430 24/05/21,21:32:21,14,09,1, 11.9,1,1, 9.505, 10444.875, 389.517, 52854.386 24/05/21,21:32:21,15,09,1, 11.9,1,1, 9.505, 10445.171, 390.432, 52854.907 24/05/21,21:32:21,16,09,1, 11.9,1,1, 9.505, 10445.092, 389.520, 52854.816 24/05/21,21:32:21,17,09,1, 11.9,1,1, 9.505, 10445.394, 389.867, 52854.866 24/05/21,21:32:21,18,09,1, 11.9,1,1, 9.505, 10445.244, 390.158, 52854.959 24/05/21,21:32:21,19,09,1, 11.9,1,1, 9.505, 10444.915, 389.195, 52854.235 24/05/21,21:32:22,00,09,1, 11.9,1,1, 9.511, 10444.907, 389.195, 52854.235 24/05/21,21:32:22,01,09,1, 11.9,1,1, 9.511, 10445.253, 389.789, 52854.855 24/05/21,21:32:22,02,09,1, 11.9,1,1, 9.511, 10444.632, 390.390, 52854.374 24/05/21,21:32:22,03,09,1, 11.9,1,1, 9.511, 10445.020, 389.673, 52855.592 24/05/21,21:32:22,04,09,1, 11.9,1,1, 9.511, 10445.182, 389.917, 52854.294 24/05/21,21:32:22,05,09,1, 11.9,1,1, 9.511, 10444.257, 390.072, 52854.455 24/05/21,21:32:22,06,09,1, 11.9,1,1, 9.511, 10444.854, 389.440, 52854.946 24/05/21,21:32:22,07,09,1, 11.9,1,1, 9.511, 10444.516, 390.263, 52853.736 24/05/21,21:32:22,08,09,1, 11.9,1,1, 9.511, 10444.231, 389.943, 52854.961 24/05/21,21:32:22,09,09,1, 11.9,1,1, 9.511, 10445.196, 389.814, 52854.872 24/05/21,21:32:22,10,09,1, 11.9,1,1, 9.511, 10444.569, 390.405, 52854.318 24/05/21,21:32:22,11,09,1, 11.9,1,1, 9.511, 10444.913, 389.601, 52855.557 24/05/21,21:32:22,12,09,1, 11.9,1,1, 9.511, 10445.189, 389.979, 52854.275 24/05/21,21:32:22,13,09,1, 11.9,1,1, 9.511, 10444.318, 390.044, 52854.430 24/05/21,21:32:22,14,09,1, 11.9,1,1, 9.511, 10444.854, 389.469, 52855.005 24/05/21,21:32:22,15,09,1, 11.9,1,1, 9.511, 10444.503, 390.198, 52853.658 24/05/21,21:32:22,16,09,1, 11.9,1,1, 9.511, 10444.171, 389.876, 52854.873 24/05/21,21:32:22,17,09,1, 11.9,1,1, 9.511, 10445.075, 389.833, 52854.849 24/05/21,21:32:22,18,09,1, 11.9,1,1, 9.511, 10444.517, 390.400, 52854.203 24/05/21,21:32:22,19,09,1, 11.9,1,1, 9.511, 10444.845, 389.753, 52855.610 24/05/21,21:32:23,00,09,1, 11.9,1,1, 9.507, 10444.840, 389.753, 52855.610 24/05/21,21:32:23,01,09,1, 11.9,1,1, 9.507, 10444.431, 389.604, 52854.214 24/05/21,21:32:23,02,09,1, 11.9,1,1, 9.507, 10444.028, 390.500, 52854.146 24/05/21,21:32:23,03,09,1, 11.9,1,1, 9.507, 10444.467, 390.020, 52855.454 24/05/21,21:32:23,04,09,1, 11.9,1,1, 9.507, 10444.683, 389.979, 52854.356 24/05/21,21:32:23,05,09,1, 11.9,1,1, 9.507, 10444.341, 390.489, 52854.957 24/05/21,21:32:23,06,09,1, 11.9,1,1, 9.507, 10444.832, 389.691, 52855.252 24/05/21,21:32:23,07,09,1, 11.9,1,1, 9.507, 10444.342, 390.109, 52853.912 24/05/21,21:32:23,08,09,1, 11.9,1,1, 9.507, 10444.121, 390.129, 52854.993 24/05/21,21:32:23,09,09,1, 11.9,1,1, 9.507, 10444.480, 389.591, 52854.299 24/05/21,21:32:23,10,09,1, 11.9,1,1, 9.507, 10443.969, 390.420, 52854.051 24/05/21,21:32:23,11,09,1, 11.9,1,1, 9.507, 10444.370, 390.118, 52855.527 24/05/21,21:32:23,12,09,1, 11.9,1,1, 9.507, 10444.606, 389.927, 52854.325 24/05/21,21:32:23,13,09,1, 11.9,1,1, 9.507, 10444.581, 390.667, 52855.648 24/05/21,21:32:23,14,09,1, 11.9,1,1, 9.507, 10444.244, 389.659, 52854.848 24/05/21,21:32:23,15,09,1, 11.9,1,1, 9.507, 10444.796, 390.182, 52854.886 24/05/21,21:32:23,16,09,1, 11.9,1,1, 9.507, 10444.171, 390.172, 52854.302 24/05/21,21:32:23,17,09,1, 11.9,1,1, 9.507, 10444.018, 389.583, 52854.406 24/05/21,21:32:23,18,09,1, 11.9,1,1, 9.507, 10444.455, 390.534, 52854.619 24/05/21,21:32:23,19,09,1, 11.9,1,1, 9.507, 10443.924, 389.959, 52854.417 24/05/21,21:32:24,00,09,1, 11.9,1,1, 9.505, 10443.922, 389.959, 52854.417 24/05/21,21:32:24,01,09,1, 11.9,1,1, 9.505, 10444.030, 389.645, 52854.553 24/05/21,21:32:24,02,09,1, 11.9,1,1, 9.505, 10444.365, 390.326, 52854.544 24/05/21,21:32:24,03,09,1, 11.9,1,1, 9.505, 10443.778, 390.158, 52854.232 24/05/21,21:32:24,04,09,1, 11.9,1,1, 9.505, 10443.955, 389.807, 52854.547 24/05/21,21:32:24,05,09,1, 11.9,1,1, 9.505, 10444.418, 390.771, 52854.859 24/05/21,21:32:24,06,09,1, 11.9,1,1, 9.505, 10443.948, 389.906, 52854.644 24/05/21,21:32:24,07,09,1, 11.9,1,1, 9.505, 10444.513, 390.231, 52855.183 24/05/21,21:32:24,08,09,1, 11.9,1,1, 9.505, 10444.468, 390.538, 52854.674 24/05/21,21:32:24,09,09,1, 11.9,1,1, 9.505, 10444.051, 389.580, 52854.499 24/05/21,21:32:24,10,09,1, 11.9,1,1, 9.505, 10444.419, 390.448, 52854.826 24/05/21,21:32:24,11,09,1, 11.9,1,1, 9.505, 10443.767, 390.106, 52854.168 24/05/21,21:32:24,12,09,1, 11.9,1,1, 9.505, 10443.882, 389.837, 52854.600 24/05/21,21:32:24,13,09,1, 11.9,1,1, 9.505, 10444.290, 390.767, 52854.794 24/05/21,21:32:24,14,09,1, 11.9,1,1, 9.505, 10443.896, 389.977, 52854.550 24/05/21,21:32:24,15,09,1, 11.9,1,1, 9.505, 10444.504, 390.254, 52855.106 24/05/21,21:32:24,16,09,1, 11.9,1,1, 9.505, 10444.439, 390.530, 52854.766 24/05/21,21:32:24,17,09,1, 11.9,1,1, 9.505, 10444.039, 389.686, 52854.626 24/05/21,21:32:24,18,09,1, 11.9,1,1, 9.505, 10444.435, 390.338, 52854.672 24/05/21,21:32:24,19,09,1, 11.9,1,1, 9.505, 10443.790, 390.165, 52854.120 24/05/21,21:32:25,00,09,1, 11.9,1,1, 9.512, 10443.789, 390.165, 52854.120 24/05/21,21:32:25,01,09,1, 11.9,1,1, 9.512, 10443.903, 389.959, 52854.770 24/05/21,21:32:25,02,09,1, 11.9,1,1, 9.512, 10444.511, 390.469, 52855.071 24/05/21,21:32:25,03,09,1, 11.9,1,1, 9.512, 10444.048, 390.402, 52854.510 24/05/21,21:32:25,04,09,1, 11.9,1,1, 9.512, 10443.750, 389.738, 52854.441 24/05/21,21:32:25,05,09,1, 11.9,1,1, 9.512, 10444.120, 390.586, 52854.599 24/05/21,21:32:25,06,09,1, 11.9,1,1, 9.512, 10443.532, 390.189, 52854.224 24/05/21,21:32:25,07,09,1, 11.9,1,1, 9.512, 10443.893, 390.123, 52854.710 24/05/21,21:32:25,08,09,1, 11.9,1,1, 9.512, 10444.203, 390.780, 52854.702 24/05/21,21:32:25,09,09,1, 11.9,1,1, 9.512, 10443.872, 389.992, 52854.690 24/05/21,21:32:25,10,09,1, 11.9,1,1, 9.512, 10444.387, 390.343, 52855.034 24/05/21,21:32:25,11,09,1, 11.9,1,1, 9.512, 10444.168, 390.489, 52854.517 24/05/21,21:32:25,12,09,1, 11.9,1,1, 9.512, 10443.784, 389.735, 52854.447 24/05/21,21:32:25,13,09,1, 11.9,1,1, 9.512, 10444.156, 390.500, 52854.625 24/05/21,21:32:25,14,09,1, 11.9,1,1, 9.512, 10443.525, 390.250, 52854.271 24/05/21,21:32:25,15,09,1, 11.9,1,1, 9.512, 10443.810, 390.010, 52854.556 24/05/21,21:32:25,16,09,1, 11.9,1,1, 9.512, 10444.256, 390.908, 52854.906 24/05/21,21:32:25,17,09,1, 11.9,1,1, 9.512, 10443.860, 390.012, 52854.684 24/05/21,21:32:25,18,09,1, 11.9,1,1, 9.512, 10444.433, 390.364, 52855.100 24/05/21,21:32:25,19,09,1, 11.9,1,1, 9.512, 10444.148, 390.500, 52854.596 24/05/21,21:32:26,00,10,1, 11.9,1,1, 9.507, 10444.148, 390.500, 52854.596 24/05/21,21:32:26,01,10,1, 11.9,1,1, 9.507, 10443.319, 390.334, 52855.017 24/05/21,21:32:26,02,10,1, 11.9,1,1, 9.507, 10444.472, 390.191, 52855.064 24/05/21,21:32:26,03,10,1, 11.9,1,1, 9.507, 10443.708, 390.724, 52854.032 24/05/21,21:32:26,04,10,1, 11.9,1,1, 9.507, 10444.020, 390.013, 52855.647 24/05/21,21:32:26,05,10,1, 11.9,1,1, 9.507, 10444.434, 390.277, 52854.322 24/05/21,21:32:26,06,10,1, 11.9,1,1, 9.507, 10443.272, 390.446, 52854.157 24/05/21,21:32:26,07,10,1, 11.9,1,1, 9.507, 10444.020, 389.887, 52855.164 24/05/21,21:32:26,08,10,1, 11.9,1,1, 9.507, 10443.728, 390.563, 52853.522 24/05/21,21:32:26,09,10,1, 11.9,1,1, 9.507, 10443.272, 390.280, 52854.871 24/05/21,21:32:26,10,10,1, 11.9,1,1, 9.507, 10444.460, 390.272, 52855.258 24/05/21,21:32:26,11,10,1, 11.9,1,1, 9.507, 10443.711, 390.699, 52854.068 24/05/21,21:32:26,12,10,1, 11.9,1,1, 9.507, 10443.979, 390.057, 52855.649 24/05/21,21:32:26,13,10,1, 11.9,1,1, 9.507, 10444.492, 390.378, 52854.388 24/05/21,21:32:26,14,10,1, 11.9,1,1, 9.507, 10443.204, 390.349, 52854.016 24/05/21,21:32:26,15,10,1, 11.9,1,1, 9.507, 10444.006, 389.925, 52855.205 24/05/21,21:32:26,16,10,1, 11.9,1,1, 9.507, 10443.719, 390.536, 52853.515 24/05/21,21:32:26,17,10,1, 11.9,1,1, 9.507, 10443.196, 390.307, 52854.817 24/05/21,21:32:26,18,10,1, 11.9,1,1, 9.507, 10444.392, 390.258, 52855.161 24/05/21,21:32:26,19,10,1, 11.9,1,1, 9.507, 10443.683, 390.729, 52853.894 24/05/21,21:32:27,00,09,1, 11.9,1,1, 9.505, 10443.680, 390.729, 52853.894 24/05/21,21:32:27,01,09,1, 11.9,1,1, 9.505, 10442.966, 390.324, 52854.229 24/05/21,21:32:27,02,09,1, 11.9,1,1, 9.505, 10443.916, 390.090, 52855.177 24/05/21,21:32:27,03,09,1, 11.9,1,1, 9.505, 10443.441, 390.744, 52853.697 24/05/21,21:32:27,04,09,1, 11.9,1,1, 9.505, 10443.370, 390.294, 52855.268 24/05/21,21:32:27,05,09,1, 11.9,1,1, 9.505, 10444.391, 390.385, 52854.974 24/05/21,21:32:27,06,09,1, 11.9,1,1, 9.505, 10443.398, 390.648, 52854.054 24/05/21,21:32:27,07,09,1, 11.9,1,1, 9.505, 10443.877, 390.002, 52855.556 24/05/21,21:32:27,08,09,1, 11.9,1,1, 9.505, 10443.964, 390.429, 52854.082 24/05/21,21:32:27,09,09,1, 11.9,1,1, 9.505, 10442.911, 390.380, 52854.191 24/05/21,21:32:27,10,09,1, 11.9,1,1, 9.505, 10443.812, 390.097, 52855.117 24/05/21,21:32:27,11,09,1, 11.9,1,1, 9.505, 10443.442, 390.687, 52853.563 24/05/21,21:32:27,12,09,1, 11.9,1,1, 9.505, 10443.281, 390.397, 52855.308 24/05/21,21:32:27,13,09,1, 11.9,1,1, 9.505, 10444.359, 390.343, 52855.020 24/05/21,21:32:27,14,09,1, 11.9,1,1, 9.505, 10443.413, 390.724, 52854.122 24/05/21,21:32:27,15,09,1, 11.9,1,1, 9.505, 10443.845, 390.053, 52855.643 24/05/21,21:32:27,16,09,1, 11.9,1,1, 9.505, 10444.028, 390.396, 52853.953 24/05/21,21:32:27,17,09,1, 11.9,1,1, 9.505, 10442.926, 390.462, 52854.178 24/05/21,21:32:27,18,09,1, 11.9,1,1, 9.505, 10443.781, 389.949, 52855.097 24/05/21,21:32:27,19,09,1, 11.9,1,1, 9.505, 10443.438, 390.784, 52853.721 24/05/21,21:32:28,00,09,1, 11.9,1,1, 9.507, 10443.430, 390.784, 52853.721 24/05/21,21:32:28,01,09,1, 11.9,1,1, 9.507, 10442.962, 390.595, 52854.095 24/05/21,21:32:28,02,09,1, 11.9,1,1, 9.507, 10443.575, 390.019, 52855.372 24/05/21,21:32:28,03,09,1, 11.9,1,1, 9.507, 10443.437, 390.532, 52853.658 24/05/21,21:32:28,04,09,1, 11.9,1,1, 9.507, 10442.612, 390.472, 52854.492 24/05/21,21:32:28,05,09,1, 11.9,1,1, 9.507, 10443.730, 390.186, 52855.178 24/05/21,21:32:28,06,09,1, 11.9,1,1, 9.507, 10443.167, 390.879, 52853.915 24/05/21,21:32:28,07,09,1, 11.9,1,1, 9.507, 10443.259, 390.326, 52855.495 24/05/21,21:32:28,08,09,1, 11.9,1,1, 9.507, 10444.310, 390.444, 52855.348 24/05/21,21:32:28,09,09,1, 11.9,1,1, 9.507, 10442.842, 390.634, 52853.712 24/05/21,21:32:28,10,09,1, 11.9,1,1, 9.507, 10443.427, 390.015, 52855.688 24/05/21,21:32:28,11,09,1, 11.9,1,1, 9.507, 10443.719, 390.576, 52853.699 24/05/21,21:32:28,12,09,1, 11.9,1,1, 9.507, 10442.312, 390.360, 52853.964 24/05/21,21:32:28,13,09,1, 11.9,1,1, 9.507, 10443.846, 390.298, 52855.685 24/05/21,21:32:28,14,09,1, 11.9,1,1, 9.507, 10443.212, 390.776, 52853.353 24/05/21,21:32:28,15,09,1, 11.9,1,1, 9.507, 10442.922, 390.299, 52855.425 24/05/21,21:32:28,16,09,1, 11.9,1,1, 9.507, 10444.373, 390.507, 52855.163 24/05/21,21:32:28,17,09,1, 11.9,1,1, 9.507, 10442.829, 390.512, 52853.509 24/05/21,21:32:28,18,09,1, 11.9,1,1, 9.507, 10443.455, 390.086, 52855.844 24/05/21,21:32:28,19,09,1, 11.9,1,1, 9.507, 10443.719, 390.532, 52853.737 24/05/21,21:32:29,00,09,1, 12.0,1,1, 9.503, 10443.714, 390.532, 52853.737 24/05/21,21:32:29,01,09,1, 12.0,1,1, 9.503, 10442.401, 390.861, 52853.529 24/05/21,21:32:29,02,09,1, 12.0,1,1, 9.503, 10443.555, 390.285, 52856.680 24/05/21,21:32:29,03,09,1, 12.0,1,1, 9.503, 10443.650, 390.416, 52853.664 24/05/21,21:32:29,04,09,1, 12.0,1,1, 9.503, 10442.062, 390.559, 52854.157 24/05/21,21:32:29,05,09,1, 12.0,1,1, 9.503, 10443.716, 390.087, 52855.649 24/05/21,21:32:29,06,09,1, 12.0,1,1, 9.503, 10442.604, 390.608, 52852.751 24/05/21,21:32:29,07,09,1, 12.0,1,1, 9.503, 10442.322, 390.577, 52855.579 24/05/21,21:32:29,08,09,1, 12.0,1,1, 9.503, 10443.935, 390.378, 52855.013 24/05/21,21:32:29,09,09,1, 12.0,1,1, 9.503, 10442.338, 390.790, 52853.320 24/05/21,21:32:29,10,09,1, 12.0,1,1, 9.503, 10443.450, 390.359, 52856.627 24/05/21,21:32:29,11,09,1, 12.0,1,1, 9.503, 10443.684, 390.323, 52853.670 24/05/21,21:32:29,12,09,1, 12.0,1,1, 9.503, 10442.141, 390.587, 52854.066 24/05/21,21:32:29,13,09,1, 12.0,1,1, 9.503, 10443.623, 390.116, 52855.733 24/05/21,21:32:29,14,09,1, 12.0,1,1, 9.503, 10442.606, 390.500, 52852.708 24/05/21,21:32:29,15,09,1, 12.0,1,1, 9.503, 10442.284, 390.590, 52855.454 24/05/21,21:32:29,16,09,1, 12.0,1,1, 9.503, 10443.868, 390.298, 52855.091 24/05/21,21:32:29,17,09,1, 12.0,1,1, 9.503, 10442.392, 390.861, 52853.465 24/05/21,21:32:29,18,09,1, 12.0,1,1, 9.503, 10443.363, 390.304, 52856.555 24/05/21,21:32:29,19,09,1, 12.0,1,1, 9.503, 10443.764, 390.370, 52853.932 24/05/21,21:32:30,00,09,1, 11.9,1,1, 9.500, 10443.764, 390.370, 52853.932 24/05/21,21:32:30,01,09,1, 11.9,1,1, 9.500, 10442.018, 390.597, 52852.431 24/05/21,21:32:30,02,09,1, 11.9,1,1, 9.500, 10442.503, 390.581, 52856.472 24/05/21,21:32:30,03,09,1, 11.9,1,1, 9.500, 10443.954, 390.291, 52854.541 24/05/21,21:32:30,04,09,1, 11.9,1,1, 9.500, 10441.861, 390.742, 52853.459 24/05/21,21:32:30,05,09,1, 11.9,1,1, 9.500, 10443.523, 390.272, 52856.833 24/05/21,21:32:30,06,09,1, 11.9,1,1, 9.500, 10443.030, 390.266, 52852.737 24/05/21,21:32:30,07,09,1, 11.9,1,1, 9.500, 10441.555, 390.592, 52854.530 24/05/21,21:32:30,08,09,1, 11.9,1,1, 9.500, 10443.707, 390.122, 52855.708 24/05/21,21:32:30,09,09,1, 11.9,1,1, 9.500, 10442.018, 390.636, 52852.249 24/05/21,21:32:30,10,09,1, 11.9,1,1, 9.500, 10442.418, 390.540, 52856.257 24/05/21,21:32:30,11,09,1, 11.9,1,1, 9.500, 10443.910, 390.355, 52854.719 24/05/21,21:32:30,12,09,1, 11.9,1,1, 9.500, 10441.883, 390.765, 52853.399 24/05/21,21:32:30,13,09,1, 11.9,1,1, 9.500, 10443.459, 390.271, 52856.808 24/05/21,21:32:30,14,09,1, 11.9,1,1, 9.500, 10443.202, 390.363, 52852.853 24/05/21,21:32:30,15,09,1, 11.9,1,1, 9.500, 10441.560, 390.546, 52854.395 24/05/21,21:32:30,16,09,1, 11.9,1,1, 9.500, 10443.659, 390.197, 52855.956 24/05/21,21:32:30,17,09,1, 11.9,1,1, 9.500, 10441.980, 390.591, 52852.277 24/05/21,21:32:30,18,09,1, 11.9,1,1, 9.500, 10442.236, 390.565, 52856.026 24/05/21,21:32:30,19,09,1, 11.9,1,1, 9.500, 10443.982, 390.386, 52854.706 24/05/21,21:32:31,00,09,1, 11.9,1,1, 9.504, 10443.981, 390.386, 52854.706 24/05/21,21:32:31,01,09,1, 11.9,1,1, 9.504, 10442.394, 390.630, 52853.144 24/05/21,21:32:31,02,09,1, 11.9,1,1, 9.504, 10441.844, 390.446, 52854.827 24/05/21,21:32:31,03,09,1, 11.9,1,1, 9.504, 10443.054, 390.256, 52854.845 24/05/21,21:32:31,04,09,1, 11.9,1,1, 9.504, 10442.154, 390.878, 52853.683 24/05/21,21:32:31,05,09,1, 11.9,1,1, 9.504, 10442.673, 390.370, 52855.992 24/05/21,21:32:31,06,09,1, 11.9,1,1, 9.504, 10443.295, 390.406, 52854.403 24/05/21,21:32:31,07,09,1, 11.9,1,1, 9.504, 10442.064, 390.690, 52854.291 24/05/21,21:32:31,08,09,1, 11.9,1,1, 9.504, 10442.981, 390.087, 52855.421 24/05/21,21:32:31,09,09,1, 11.9,1,1, 9.504, 10442.418, 390.495, 52853.114 24/05/21,21:32:31,10,09,1, 11.9,1,1, 9.504, 10441.798, 390.568, 52854.744 24/05/21,21:32:31,11,09,1, 11.9,1,1, 9.504, 10442.979, 390.213, 52854.840 24/05/21,21:32:31,12,09,1, 11.9,1,1, 9.504, 10442.064, 390.824, 52853.487 24/05/21,21:32:31,13,09,1, 11.9,1,1, 9.504, 10442.623, 390.494, 52855.933 24/05/21,21:32:31,14,09,1, 11.9,1,1, 9.504, 10443.243, 390.370, 52854.336 24/05/21,21:32:31,15,09,1, 11.9,1,1, 9.504, 10442.107, 390.796, 52854.235 24/05/21,21:32:31,16,09,1, 11.9,1,1, 9.504, 10442.987, 390.103, 52855.591 24/05/21,21:32:31,17,09,1, 11.9,1,1, 9.504, 10442.513, 390.522, 52853.311 24/05/21,21:32:31,18,09,1, 11.9,1,1, 9.504, 10441.785, 390.568, 52854.747 24/05/21,21:32:31,19,09,1, 11.9,1,1, 9.504, 10442.966, 390.168, 52854.906 24/05/21,21:32:32,00,09,1, 11.9,1,1, 9.505, 10442.963, 390.168, 52854.906 24/05/21,21:32:32,01,09,1, 11.9,1,1, 9.505, 10442.761, 390.399, 52853.799 24/05/21,21:32:32,02,09,1, 11.9,1,1, 9.505, 10441.674, 390.653, 52854.344 24/05/21,21:32:32,03,09,1, 11.9,1,1, 9.505, 10442.659, 390.068, 52855.144 24/05/21,21:32:32,04,09,1, 11.9,1,1, 9.505, 10441.934, 390.691, 52853.048 24/05/21,21:32:32,05,09,1, 11.9,1,1, 9.505, 10441.819, 390.620, 52855.220 24/05/21,21:32:32,06,09,1, 11.9,1,1, 9.505, 10442.962, 390.356, 52854.667 24/05/21,21:32:32,07,09,1, 11.9,1,1, 9.505, 10441.960, 390.987, 52853.994 24/05/21,21:32:32,08,09,1, 11.9,1,1, 9.505, 10442.632, 390.295, 52855.968 24/05/21,21:32:32,09,09,1, 11.9,1,1, 9.505, 10442.837, 390.435, 52853.932 24/05/21,21:32:32,10,09,1, 11.9,1,1, 9.505, 10441.676, 390.647, 52854.287 24/05/21,21:32:32,11,09,1, 11.9,1,1, 9.505, 10442.632, 390.065, 52855.209 24/05/21,21:32:32,12,09,1, 11.9,1,1, 9.505, 10441.929, 390.718, 52853.165 24/05/21,21:32:32,13,09,1, 11.9,1,1, 9.505, 10441.737, 390.525, 52855.132 24/05/21,21:32:32,14,09,1, 11.9,1,1, 9.505, 10442.919, 390.380, 52854.761 24/05/21,21:32:32,15,09,1, 11.9,1,1, 9.505, 10441.855, 390.944, 52853.810 24/05/21,21:32:32,16,09,1, 11.9,1,1, 9.505, 10442.553, 390.344, 52855.894 24/05/21,21:32:32,17,09,1, 11.9,1,1, 9.505, 10442.857, 390.490, 52854.005 24/05/21,21:32:32,18,09,1, 11.9,1,1, 9.505, 10441.669, 390.603, 52854.255 24/05/21,21:32:32,19,09,1, 11.9,1,1, 9.505, 10442.654, 390.104, 52855.284 24/05/21,21:32:33,00,11,1, 11.9,1,1, 9.503, 10442.654, 390.104, 52855.284 24/05/21,21:32:33,01,11,1, 11.9,1,1, 9.503, 10442.743, 390.518, 52854.579 24/05/21,21:32:33,02,11,1, 11.9,1,1, 9.503, 10441.585, 390.939, 52854.125 24/05/21,21:32:33,03,11,1, 11.9,1,1, 9.503, 10442.410, 390.231, 52855.731 24/05/21,21:32:33,04,11,1, 11.9,1,1, 9.503, 10442.210, 390.614, 52853.542 24/05/21,21:32:33,05,11,1, 11.9,1,1, 9.503, 10441.204, 390.586, 52854.461 24/05/21,21:32:33,06,11,1, 11.9,1,1, 9.503, 10442.330, 390.256, 52854.956 24/05/21,21:32:33,07,11,1, 11.9,1,1, 9.503, 10441.524, 390.882, 52853.278 24/05/21,21:32:33,08,11,1, 11.9,1,1, 9.503, 10441.697, 390.603, 52855.506 24/05/21,21:32:33,09,11,1, 11.9,1,1, 9.503, 10442.678, 390.490, 52854.555 24/05/21,21:32:33,10,11,1, 11.9,1,1, 9.503, 10441.555, 390.924, 52854.118 24/05/21,21:32:33,11,11,1, 11.9,1,1, 9.503, 10442.371, 390.281, 52855.774 24/05/21,21:32:33,12,11,1, 11.9,1,1, 9.503, 10442.223, 390.572, 52853.619 24/05/21,21:32:33,13,11,1, 11.9,1,1, 9.503, 10441.257, 390.695, 52854.528 24/05/21,21:32:33,14,11,1, 11.9,1,1, 9.503, 10442.269, 390.212, 52855.007 24/05/21,21:32:33,15,11,1, 11.9,1,1, 9.503, 10441.520, 390.831, 52853.154 24/05/21,21:32:33,16,11,1, 11.9,1,1, 9.503, 10441.677, 390.649, 52855.442 24/05/21,21:32:33,17,11,1, 11.9,1,1, 9.503, 10442.588, 390.427, 52854.652 24/05/21,21:32:33,18,11,1, 11.9,1,1, 9.503, 10441.565, 391.032, 52854.066 24/05/21,21:32:33,19,11,1, 11.9,1,1, 9.503, 10442.315, 390.259, 52855.759 24/05/21,21:32:34,00,11,1, 11.9,1,1, 9.502, 10442.312, 390.259, 52855.759 24/05/21,21:32:34,01,11,1, 11.9,1,1, 9.502, 10442.213, 390.462, 52855.310 24/05/21,21:32:34,02,11,1, 11.9,1,1, 9.502, 10441.269, 390.944, 52853.199 24/05/21,21:32:34,03,11,1, 11.9,1,1, 9.502, 10441.382, 390.610, 52855.898 24/05/21,21:32:34,04,11,1, 11.9,1,1, 9.502, 10442.560, 390.561, 52854.726 24/05/21,21:32:34,05,11,1, 11.9,1,1, 9.502, 10441.009, 390.903, 52853.659 24/05/21,21:32:34,06,11,1, 11.9,1,1, 9.502, 10441.967, 390.298, 52855.813 24/05/21,21:32:34,07,11,1, 11.9,1,1, 9.502, 10441.787, 390.675, 52853.338 24/05/21,21:32:34,08,11,1, 11.9,1,1, 9.502, 10440.564, 390.705, 52854.395 24/05/21,21:32:34,09,11,1, 11.9,1,1, 9.502, 10442.133, 390.433, 52855.324 24/05/21,21:32:34,10,11,1, 11.9,1,1, 9.502, 10441.176, 391.024, 52853.053 24/05/21,21:32:34,11,11,1, 11.9,1,1, 9.502, 10441.292, 390.595, 52855.727 24/05/21,21:32:34,12,11,1, 11.9,1,1, 9.502, 10442.540, 390.626, 52854.841 24/05/21,21:32:34,13,11,1, 11.9,1,1, 9.502, 10441.051, 390.896, 52853.733 24/05/21,21:32:34,14,11,1, 11.9,1,1, 9.502, 10441.897, 390.294, 52855.954 24/05/21,21:32:34,15,11,1, 11.9,1,1, 9.502, 10441.764, 390.703, 52853.433 24/05/21,21:32:34,16,11,1, 11.9,1,1, 9.502, 10440.477, 390.674, 52854.096 24/05/21,21:32:34,17,11,1, 11.9,1,1, 9.502, 10442.092, 390.459, 52855.326 24/05/21,21:32:34,18,11,1, 11.9,1,1, 9.502, 10441.154, 390.911, 52853.076 24/05/21,21:32:34,19,11,1, 11.9,1,1, 9.502, 10441.214, 390.659, 52855.612 24/05/21,21:32:35,00,10,1, 11.9,1,1, 9.499, 10441.210, 390.659, 52855.612 24/05/21,21:32:35,01,10,1, 11.9,1,1, 9.499, 10441.596, 390.277, 52855.778 24/05/21,21:32:35,02,10,1, 11.9,1,1, 9.499, 10441.163, 390.836, 52853.152 24/05/21,21:32:35,03,10,1, 11.9,1,1, 9.499, 10440.334, 390.621, 52854.573 24/05/21,21:32:35,04,10,1, 11.9,1,1, 9.499, 10442.039, 390.556, 52855.266 24/05/21,21:32:35,05,10,1, 11.9,1,1, 9.499, 10440.846, 390.975, 52853.376 24/05/21,21:32:35,06,10,1, 11.9,1,1, 9.499, 10441.232, 390.526, 52855.926 24/05/21,21:32:35,07,10,1, 11.9,1,1, 9.499, 10442.130, 390.638, 52854.353 24/05/21,21:32:35,08,10,1, 11.9,1,1, 9.499, 10440.511, 390.769, 52853.747 24/05/21,21:32:35,09,10,1, 11.9,1,1, 9.499, 10441.610, 390.262, 52855.832 24/05/21,21:32:35,10,10,1, 11.9,1,1, 9.499, 10441.187, 390.684, 52853.037 24/05/21,21:32:35,11,10,1, 11.9,1,1, 9.499, 10440.296, 390.694, 52854.655 24/05/21,21:32:35,12,10,1, 11.9,1,1, 9.499, 10441.870, 390.514, 52855.354 24/05/21,21:32:35,13,10,1, 11.9,1,1, 9.499, 10440.858, 390.972, 52853.418 24/05/21,21:32:35,14,10,1, 11.9,1,1, 9.499, 10441.175, 390.551, 52855.895 24/05/21,21:32:35,15,10,1, 11.9,1,1, 9.499, 10442.117, 390.544, 52854.411 24/05/21,21:32:35,16,10,1, 11.9,1,1, 9.499, 10440.574, 390.794, 52853.825 24/05/21,21:32:35,17,10,1, 11.9,1,1, 9.499, 10441.528, 390.197, 52855.675 24/05/21,21:32:35,18,10,1, 11.9,1,1, 9.499, 10441.176, 390.690, 52853.096 24/05/21,21:32:35,19,10,1, 11.9,1,1, 9.499, 10440.270, 390.620, 52854.508 24/05/21,21:32:36,00,10,1, 11.9,1,1, 9.504, 10440.267, 390.620, 52854.508 24/05/21,21:32:36,01,10,1, 11.9,1,1, 9.504, 10441.181, 390.363, 52856.031 24/05/21,21:32:36,02,10,1, 11.9,1,1, 9.504, 10441.596, 390.466, 52853.785 24/05/21,21:32:36,03,10,1, 11.9,1,1, 9.504, 10440.065, 390.663, 52853.912 24/05/21,21:32:36,04,10,1, 11.9,1,1, 9.504, 10441.299, 390.183, 52855.486 24/05/21,21:32:36,05,10,1, 11.9,1,1, 9.504, 10440.655, 390.798, 52852.891 24/05/21,21:32:36,06,10,1, 11.9,1,1, 9.504, 10440.371, 390.548, 52854.724 24/05/21,21:32:36,07,10,1, 11.9,1,1, 9.504, 10441.539, 390.486, 52855.024 24/05/21,21:32:36,08,10,1, 11.9,1,1, 9.504, 10440.851, 391.023, 52854.014 24/05/21,21:32:36,09,10,1, 11.9,1,1, 9.504, 10441.011, 390.183, 52855.384 24/05/21,21:32:36,10,10,1, 11.9,1,1, 9.504, 10441.528, 390.599, 52854.300 24/05/21,21:32:36,11,10,1, 11.9,1,1, 9.504, 10440.341, 390.600, 52853.835 24/05/21,21:32:36,12,10,1, 11.9,1,1, 9.504, 10441.028, 390.123, 52854.953 24/05/21,21:32:36,13,10,1, 11.9,1,1, 9.504, 10440.795, 390.797, 52853.531 24/05/21,21:32:36,14,10,1, 11.9,1,1, 9.504, 10440.239, 390.462, 52854.531 24/05/21,21:32:36,15,10,1, 11.9,1,1, 9.504, 10441.446, 390.486, 52854.953 24/05/21,21:32:36,16,10,1, 11.9,1,1, 9.504, 10440.801, 390.964, 52853.971 24/05/21,21:32:36,17,10,1, 11.9,1,1, 9.504, 10440.973, 390.352, 52855.471 24/05/21,21:32:36,18,10,1, 11.9,1,1, 9.504, 10441.563, 390.575, 52854.431 24/05/21,21:32:36,19,10,1, 11.9,1,1, 9.504, 10440.383, 390.592, 52853.986 24/05/21,21:32:37,00,10,1, 12.0,1,1, 9.504, 10440.376, 390.592, 52853.986 24/05/21,21:32:37,01,10,1, 12.0,1,1, 9.504, 10440.369, 390.390, 52855.179 24/05/21,21:32:37,02,10,1, 12.0,1,1, 9.504, 10441.421, 390.543, 52854.989 24/05/21,21:32:37,03,10,1, 12.0,1,1, 9.504, 10440.498, 390.780, 52853.902 24/05/21,21:32:37,04,10,1, 12.0,1,1, 9.504, 10440.864, 390.113, 52855.283 24/05/21,21:32:37,05,10,1, 12.0,1,1, 9.504, 10441.024, 390.559, 52853.827 24/05/21,21:32:37,06,10,1, 12.0,1,1, 9.504, 10439.915, 390.476, 52853.953 24/05/21,21:32:37,07,10,1, 12.0,1,1, 9.504, 10440.903, 390.191, 52854.947 24/05/21,21:32:37,08,10,1, 12.0,1,1, 9.504, 10440.522, 390.757, 52853.510 24/05/21,21:32:37,09,10,1, 12.0,1,1, 9.504, 10440.292, 390.459, 52854.943 24/05/21,21:32:37,10,10,1, 12.0,1,1, 9.504, 10441.401, 390.451, 52854.914 24/05/21,21:32:37,11,10,1, 12.0,1,1, 9.504, 10440.530, 390.796, 52853.989 24/05/21,21:32:37,12,10,1, 12.0,1,1, 9.504, 10440.834, 390.107, 52855.476 24/05/21,21:32:37,13,10,1, 12.0,1,1, 9.504, 10441.093, 390.463, 52853.864 24/05/21,21:32:37,14,10,1, 12.0,1,1, 9.504, 10439.977, 390.548, 52853.999 24/05/21,21:32:37,15,10,1, 12.0,1,1, 9.504, 10440.797, 390.050, 52854.888 24/05/21,21:32:37,16,10,1, 12.0,1,1, 9.504, 10440.521, 390.880, 52853.552 24/05/21,21:32:37,17,10,1, 12.0,1,1, 9.504, 10440.213, 390.383, 52854.898 24/05/21,21:32:37,18,10,1, 12.0,1,1, 9.504, 10441.373, 390.443, 52854.998 24/05/21,21:32:37,19,10,1, 12.0,1,1, 9.504, 10440.509, 390.858, 52854.025 24/05/21,21:32:38,00,10,1, 11.9,1,1, 9.497, 10440.501, 390.858, 52854.025 24/05/21,21:32:38,01,10,1, 11.9,1,1, 9.497, 10439.686, 390.395, 52854.187 24/05/21,21:32:38,02,10,1, 11.9,1,1, 9.497, 10440.813, 390.118, 52854.894 24/05/21,21:32:38,03,10,1, 11.9,1,1, 9.497, 10440.289, 390.838, 52853.748 24/05/21,21:32:38,04,10,1, 11.9,1,1, 9.497, 10440.373, 390.256, 52855.306 24/05/21,21:32:38,05,10,1, 11.9,1,1, 9.497, 10441.223, 390.370, 52854.623 24/05/21,21:32:38,06,10,1, 11.9,1,1, 9.497, 10440.150, 390.611, 52853.984 24/05/21,21:32:38,07,10,1, 11.9,1,1, 9.497, 10440.588, 389.883, 52855.184 24/05/21,21:32:38,08,10,1, 11.9,1,1, 9.497, 10440.580, 390.548, 52853.599 24/05/21,21:32:38,09,10,1, 11.9,1,1, 9.497, 10439.668, 390.327, 52854.054 24/05/21,21:32:38,10,10,1, 11.9,1,1, 9.497, 10440.748, 390.104, 52854.881 24/05/21,21:32:38,11,10,1, 11.9,1,1, 9.497, 10440.314, 390.812, 52853.772 24/05/21,21:32:38,12,10,1, 11.9,1,1, 9.497, 10440.244, 390.213, 52855.191 24/05/21,21:32:38,13,10,1, 11.9,1,1, 9.497, 10441.253, 390.475, 52854.774 24/05/21,21:32:38,14,10,1, 11.9,1,1, 9.497, 10440.230, 390.562, 52853.994 24/05/21,21:32:38,15,10,1, 11.9,1,1, 9.497, 10440.578, 389.962, 52855.218 24/05/21,21:32:38,16,10,1, 11.9,1,1, 9.497, 10440.639, 390.479, 52853.585 24/05/21,21:32:38,17,10,1, 11.9,1,1, 9.497, 10439.703, 390.348, 52854.074 24/05/21,21:32:38,18,10,1, 11.9,1,1, 9.497, 10440.696, 390.129, 52854.943 24/05/21,21:32:38,19,10,1, 11.9,1,1, 9.497, 10440.233, 390.764, 52853.700 24/05/21,21:32:39,00,10,1, 11.9,1,1, 9.507, 10440.226, 390.764, 52853.700 24/05/21,21:32:39,01,10,1, 11.9,1,1, 9.507, 10439.765, 390.365, 52853.845 24/05/21,21:32:39,02,10,1, 11.9,1,1, 9.507, 10440.532, 389.796, 52854.469 24/05/21,21:32:39,03,10,1, 11.9,1,1, 9.507, 10440.064, 390.569, 52853.581 24/05/21,21:32:39,04,10,1, 11.9,1,1, 9.507, 10439.902, 390.254, 52854.693 24/05/21,21:32:39,05,10,1, 11.9,1,1, 9.507, 10440.593, 390.179, 52854.478 24/05/21,21:32:39,06,10,1, 11.9,1,1, 9.507, 10440.211, 390.779, 52854.301 24/05/21,21:32:39,07,10,1, 11.9,1,1, 9.507, 10440.513, 390.039, 52855.245 24/05/21,21:32:39,08,10,1, 11.9,1,1, 9.507, 10440.774, 390.322, 52854.114 24/05/21,21:32:39,09,10,1, 11.9,1,1, 9.507, 10440.040, 390.427, 52854.338 24/05/21,21:32:39,10,10,1, 11.9,1,1, 9.507, 10440.465, 389.804, 52854.611 24/05/21,21:32:39,11,10,1, 11.9,1,1, 9.507, 10440.007, 390.457, 52853.507 24/05/21,21:32:39,12,10,1, 11.9,1,1, 9.507, 10439.873, 390.333, 52854.623 24/05/21,21:32:39,13,10,1, 11.9,1,1, 9.507, 10440.535, 390.050, 52854.350 24/05/21,21:32:39,14,10,1, 11.9,1,1, 9.507, 10440.205, 390.826, 52854.264 24/05/21,21:32:39,15,10,1, 11.9,1,1, 9.507, 10440.467, 390.050, 52855.241 24/05/21,21:32:39,16,10,1, 11.9,1,1, 9.507, 10440.742, 390.214, 52854.149 24/05/21,21:32:39,17,10,1, 11.9,1,1, 9.507, 10440.077, 390.559, 52854.475 24/05/21,21:32:39,18,10,1, 11.9,1,1, 9.507, 10440.434, 389.744, 52854.582 24/05/21,21:32:39,19,10,1, 11.9,1,1, 9.507, 10440.112, 390.503, 52853.660 24/05/21,21:32:40,00,10,1, 11.9,1,1, 9.504, 10440.109, 390.503, 52853.660 24/05/21,21:32:40,01,10,1, 11.9,1,1, 9.504, 10440.175, 390.691, 52854.990 24/05/21,21:32:40,02,10,1, 11.9,1,1, 9.504, 10440.575, 389.816, 52854.896 24/05/21,21:32:40,03,10,1, 11.9,1,1, 9.504, 10440.062, 390.157, 52853.557 24/05/21,21:32:40,04,10,1, 11.9,1,1, 9.504, 10440.019, 390.394, 52854.886 24/05/21,21:32:40,05,10,1, 11.9,1,1, 9.504, 10440.137, 389.636, 52853.769 24/05/21,21:32:40,06,10,1, 11.9,1,1, 9.504, 10439.722, 390.666, 52853.935 24/05/21,21:32:40,07,10,1, 11.9,1,1, 9.504, 10440.229, 390.202, 52855.184 24/05/21,21:32:40,08,10,1, 11.9,1,1, 9.504, 10440.290, 389.983, 52853.885 24/05/21,21:32:40,09,10,1, 11.9,1,1, 9.504, 10440.222, 390.770, 52854.912 24/05/21,21:32:40,10,10,1, 11.9,1,1, 9.504, 10440.602, 389.726, 52854.912 24/05/21,21:32:40,11,10,1, 11.9,1,1, 9.504, 10440.132, 390.248, 52853.708 24/05/21,21:32:40,12,10,1, 11.9,1,1, 9.504, 10440.053, 390.371, 52854.883 24/05/21,21:32:40,13,10,1, 11.9,1,1, 9.504, 10440.133, 389.639, 52853.833 24/05/21,21:32:40,14,10,1, 11.9,1,1, 9.504, 10439.723, 390.615, 52853.944 24/05/21,21:32:40,15,10,1, 11.9,1,1, 9.504, 10440.165, 390.138, 52855.070 24/05/21,21:32:40,16,10,1, 11.9,1,1, 9.504, 10440.252, 390.026, 52853.899 24/05/21,21:32:40,17,10,1, 11.9,1,1, 9.504, 10440.163, 390.751, 52854.849 24/05/21,21:32:40,18,10,1, 11.9,1,1, 9.504, 10440.597, 389.813, 52854.933 24/05/21,21:32:40,19,10,1, 11.9,1,1, 9.504, 10440.191, 390.213, 52853.659 24/05/21,21:32:41,00,10,1, 11.9,1,1, 9.500, 10440.184, 390.213, 52853.659 24/05/21,21:32:41,01,10,1, 11.9,1,1, 9.500, 10439.758, 390.684, 52854.045 24/05/21,21:32:41,02,10,1, 11.9,1,1, 9.500, 10439.976, 390.060, 52855.212 24/05/21,21:32:41,03,10,1, 11.9,1,1, 9.500, 10440.463, 390.202, 52854.427 24/05/21,21:32:41,04,10,1, 11.9,1,1, 9.500, 10439.897, 390.525, 52854.461 24/05/21,21:32:41,05,10,1, 11.9,1,1, 9.500, 10440.195, 389.745, 52854.973 24/05/21,21:32:41,06,10,1, 11.9,1,1, 9.500, 10439.937, 390.279, 52853.578 24/05/21,21:32:41,07,10,1, 11.9,1,1, 9.500, 10439.446, 390.169, 52854.365 24/05/21,21:32:41,08,10,1, 11.9,1,1, 9.500, 10440.061, 389.875, 52854.303 24/05/21,21:32:41,09,10,1, 11.9,1,1, 9.500, 10439.659, 390.636, 52853.891 24/05/21,21:32:41,10,10,1, 11.9,1,1, 9.500, 10439.929, 390.158, 52855.245 24/05/21,21:32:41,11,10,1, 11.9,1,1, 9.500, 10440.428, 390.123, 52854.394 24/05/21,21:32:41,12,10,1, 11.9,1,1, 9.500, 10439.876, 390.589, 52854.435 24/05/21,21:32:41,13,10,1, 11.9,1,1, 9.500, 10440.211, 389.768, 52854.913 24/05/21,21:32:41,14,10,1, 11.9,1,1, 9.500, 10439.958, 390.236, 52853.556 24/05/21,21:32:41,15,10,1, 11.9,1,1, 9.500, 10439.487, 390.260, 52854.431 24/05/21,21:32:41,16,10,1, 11.9,1,1, 9.500, 10439.953, 389.773, 52854.208 24/05/21,21:32:41,17,10,1, 11.9,1,1, 9.500, 10439.650, 390.716, 52853.852 24/05/21,21:32:41,18,10,1, 11.9,1,1, 9.500, 10439.805, 390.116, 52855.122 24/05/21,21:32:41,19,10,1, 11.9,1,1, 9.500, 10440.358, 390.124, 52854.413 24/05/21,21:32:42,00,10,1, 11.9,1,1, 9.504, 10440.351, 390.124, 52854.413 24/05/21,21:32:42,01,10,1, 11.9,1,1, 9.504, 10439.489, 390.414, 52853.541 24/05/21,21:32:42,02,10,1, 11.9,1,1, 9.504, 10439.280, 390.270, 52854.712 24/05/21,21:32:42,03,10,1, 11.9,1,1, 9.504, 10439.863, 389.942, 52854.273 24/05/21,21:32:42,04,10,1, 11.9,1,1, 9.504, 10439.596, 390.772, 52854.254 24/05/21,21:32:42,05,10,1, 11.9,1,1, 9.504, 10439.906, 390.025, 52855.313 24/05/21,21:32:42,06,10,1, 11.9,1,1, 9.504, 10440.156, 390.152, 52854.165 24/05/21,21:32:42,07,10,1, 11.9,1,1, 9.504, 10439.537, 390.514, 52854.548 24/05/21,21:32:42,08,10,1, 11.9,1,1, 9.504, 10439.850, 389.654, 52854.656 24/05/21,21:32:42,09,10,1, 11.9,1,1, 9.504, 10439.518, 390.433, 52853.591 24/05/21,21:32:42,10,10,1, 11.9,1,1, 9.504, 10439.225, 390.262, 52854.608 24/05/21,21:32:42,11,10,1, 11.9,1,1, 9.504, 10439.868, 389.993, 52854.389 24/05/21,21:32:42,12,10,1, 11.9,1,1, 9.504, 10439.546, 390.762, 52854.205 24/05/21,21:32:42,13,10,1, 11.9,1,1, 9.504, 10439.841, 390.034, 52855.189 24/05/21,21:32:42,14,10,1, 11.9,1,1, 9.504, 10440.200, 390.222, 52854.175 24/05/21,21:32:42,15,10,1, 11.9,1,1, 9.504, 10439.552, 390.472, 52854.448 24/05/21,21:32:42,16,10,1, 11.9,1,1, 9.504, 10439.899, 389.722, 52854.685 24/05/21,21:32:42,17,10,1, 11.9,1,1, 9.504, 10439.561, 390.389, 52853.559 24/05/21,21:32:42,18,10,1, 11.9,1,1, 9.504, 10439.194, 390.227, 52854.615 24/05/21,21:32:42,19,10,1, 11.9,1,1, 9.504, 10439.793, 389.995, 52854.354 24/05/21,21:32:43,00,10,1, 11.9,1,1, 9.498, 10439.792, 389.995, 52854.354 24/05/21,21:32:43,01,10,1, 11.9,1,1, 9.498, 10439.886, 390.319, 52853.980 24/05/21,21:32:43,02,10,1, 11.9,1,1, 9.498, 10439.126, 390.415, 52854.453 24/05/21,21:32:43,03,10,1, 11.9,1,1, 9.498, 10439.653, 389.799, 52854.570 24/05/21,21:32:43,04,10,1, 11.9,1,1, 9.498, 10439.192, 390.550, 52853.654 24/05/21,21:32:43,05,10,1, 11.9,1,1, 9.498, 10439.176, 390.294, 52854.857 24/05/21,21:32:43,06,10,1, 11.9,1,1, 9.498, 10439.876, 390.149, 52854.419 24/05/21,21:32:43,07,10,1, 11.9,1,1, 9.498, 10439.371, 390.719, 52854.352 24/05/21,21:32:43,08,10,1, 11.9,1,1, 9.498, 10439.786, 390.003, 52855.344 24/05/21,21:32:43,09,10,1, 11.9,1,1, 9.498, 10439.871, 390.213, 52853.911 24/05/21,21:32:43,10,10,1, 11.9,1,1, 9.498, 10439.196, 390.476, 52854.327 24/05/21,21:32:43,11,10,1, 11.9,1,1, 9.498, 10439.638, 389.797, 52854.503 24/05/21,21:32:43,12,10,1, 11.9,1,1, 9.498, 10439.203, 390.485, 52853.565 24/05/21,21:32:43,13,10,1, 11.9,1,1, 9.498, 10439.125, 390.332, 52854.857 24/05/21,21:32:43,14,10,1, 11.9,1,1, 9.498, 10439.751, 390.051, 52854.396 24/05/21,21:32:43,15,10,1, 11.9,1,1, 9.498, 10439.334, 390.807, 52854.365 24/05/21,21:32:43,16,10,1, 11.9,1,1, 9.498, 10439.746, 389.999, 52855.318 24/05/21,21:32:43,17,10,1, 11.9,1,1, 9.498, 10439.922, 390.250, 52854.142 24/05/21,21:32:43,18,10,1, 11.9,1,1, 9.498, 10439.282, 390.540, 52854.558 24/05/21,21:32:43,19,10,1, 11.9,1,1, 9.498, 10439.604, 389.694, 52854.583 24/05/21,21:32:44,00,10,1, 11.9,1,1, 9.503, 10439.600, 389.694, 52854.583 24/05/21,21:32:44,01,10,1, 11.9,1,1, 9.503, 10439.759, 390.213, 52854.357 24/05/21,21:32:44,02,10,1, 11.9,1,1, 9.503, 10439.287, 390.851, 52854.400 24/05/21,21:32:44,03,10,1, 11.9,1,1, 9.503, 10439.694, 389.992, 52855.130 24/05/21,21:32:44,04,10,1, 11.9,1,1, 9.503, 10439.584, 390.392, 52853.855 24/05/21,21:32:44,05,10,1, 11.9,1,1, 9.503, 10438.981, 390.492, 52854.347 24/05/21,21:32:44,06,10,1, 11.9,1,1, 9.503, 10439.360, 389.901, 52854.376 24/05/21,21:32:44,07,10,1, 11.9,1,1, 9.503, 10439.090, 390.793, 52853.785 24/05/21,21:32:44,08,10,1, 11.9,1,1, 9.503, 10439.061, 390.339, 52855.044 24/05/21,21:32:44,09,10,1, 11.9,1,1, 9.503, 10439.717, 390.291, 52854.488 24/05/21,21:32:44,10,10,1, 11.9,1,1, 9.503, 10439.278, 390.835, 52854.339 24/05/21,21:32:44,11,10,1, 11.9,1,1, 9.503, 10439.646, 389.971, 52855.155 24/05/21,21:32:44,12,10,1, 11.9,1,1, 9.503, 10439.642, 390.425, 52853.943 24/05/21,21:32:44,13,10,1, 11.9,1,1, 9.503, 10438.952, 390.460, 52854.361 24/05/21,21:32:44,14,10,1, 11.9,1,1, 9.503, 10439.404, 389.944, 52854.450 24/05/21,21:32:44,15,10,1, 11.9,1,1, 9.503, 10439.064, 390.711, 52853.635 24/05/21,21:32:44,16,10,1, 11.9,1,1, 9.503, 10439.031, 390.372, 52854.915 24/05/21,21:32:44,17,10,1, 11.9,1,1, 9.503, 10439.622, 390.251, 52854.367 24/05/21,21:32:44,18,10,1, 11.9,1,1, 9.503, 10439.250, 390.866, 52854.361 24/05/21,21:32:44,19,10,1, 11.9,1,1, 9.503, 10439.615, 390.070, 52855.280 24/05/21,21:32:45,00,09,1, 11.9,1,1, 9.499, 10439.608, 390.070, 52855.280 24/05/21,21:32:45,01,09,1, 11.9,1,1, 9.499, 10438.869, 390.061, 52853.812 24/05/21,21:32:45,02,09,1, 11.9,1,1, 9.499, 10439.275, 391.086, 52854.910 24/05/21,21:32:45,03,09,1, 11.9,1,1, 9.499, 10439.259, 390.331, 52854.491 24/05/21,21:32:45,04,09,1, 11.9,1,1, 9.499, 10439.300, 390.469, 52854.497 24/05/21,21:32:45,05,09,1, 11.9,1,1, 9.499, 10439.690, 390.957, 52855.119 24/05/21,21:32:45,06,09,1, 11.9,1,1, 9.499, 10439.246, 390.016, 52854.103 24/05/21,21:32:45,07,09,1, 11.9,1,1, 9.499, 10439.291, 390.647, 52854.438 24/05/21,21:32:45,08,09,1, 11.9,1,1, 9.499, 10439.219, 390.596, 52854.495 24/05/21,21:32:45,09,09,1, 11.9,1,1, 9.499, 10438.818, 390.009, 52853.782 24/05/21,21:32:45,10,09,1, 11.9,1,1, 9.499, 10439.222, 391.068, 52854.760 24/05/21,21:32:45,11,09,1, 11.9,1,1, 9.499, 10439.185, 390.386, 52854.417 24/05/21,21:32:45,12,09,1, 11.9,1,1, 9.499, 10439.225, 390.397, 52854.363 24/05/21,21:32:45,13,09,1, 11.9,1,1, 9.499, 10439.715, 391.128, 52855.321 24/05/21,21:32:45,14,09,1, 11.9,1,1, 9.499, 10439.288, 389.948, 52854.167 24/05/21,21:32:45,15,09,1, 11.9,1,1, 9.499, 10439.325, 390.689, 52854.565 24/05/21,21:32:45,16,09,1, 11.9,1,1, 9.499, 10439.246, 390.622, 52854.568 24/05/21,21:32:45,17,09,1, 11.9,1,1, 9.499, 10438.748, 389.966, 52853.707 24/05/21,21:32:45,18,09,1, 11.9,1,1, 9.499, 10439.223, 391.094, 52854.668 24/05/21,21:32:45,19,09,1, 11.9,1,1, 9.499, 10439.140, 390.396, 52854.467 24/05/21,21:32:46,00,09,1, 12.0,1,1, 9.502, 10439.132, 390.396, 52854.467 24/05/21,21:32:46,01,09,1, 12.0,1,1, 9.502, 10439.032, 389.953, 52853.868 24/05/21,21:32:46,02,09,1, 12.0,1,1, 9.502, 10439.066, 390.792, 52854.301 24/05/21,21:32:46,03,09,1, 12.0,1,1, 9.502, 10439.089, 390.584, 52854.444 24/05/21,21:32:46,04,09,1, 12.0,1,1, 9.502, 10438.730, 390.195, 52853.786 24/05/21,21:32:46,05,09,1, 12.0,1,1, 9.502, 10439.283, 391.249, 52855.002 24/05/21,21:32:46,06,09,1, 12.0,1,1, 9.502, 10439.179, 390.337, 52854.504 24/05/21,21:32:46,07,09,1, 12.0,1,1, 9.502, 10439.297, 390.643, 52854.614 24/05/21,21:32:46,08,09,1, 12.0,1,1, 9.502, 10439.635, 391.010, 52855.231 24/05/21,21:32:46,09,09,1, 12.0,1,1, 9.502, 10439.128, 390.006, 52854.054 24/05/21,21:32:46,10,09,1, 12.0,1,1, 9.502, 10439.147, 390.838, 52854.552 24/05/21,21:32:46,11,09,1, 12.0,1,1, 9.502, 10439.088, 390.576, 52854.403 24/05/21,21:32:46,12,09,1, 12.0,1,1, 9.502, 10438.739, 390.173, 52853.890 24/05/21,21:32:46,13,09,1, 12.0,1,1, 9.502, 10439.218, 391.181, 52854.950 24/05/21,21:32:46,14,09,1, 12.0,1,1, 9.502, 10439.144, 390.403, 52854.510 24/05/21,21:32:46,15,09,1, 12.0,1,1, 9.502, 10439.264, 390.589, 52854.529 24/05/21,21:32:46,16,09,1, 12.0,1,1, 9.502, 10439.593, 391.066, 52855.277 24/05/21,21:32:46,17,09,1, 12.0,1,1, 9.502, 10439.143, 390.090, 52854.177 24/05/21,21:32:46,18,09,1, 12.0,1,1, 9.502, 10439.167, 390.747, 52854.425 24/05/21,21:32:46,19,09,1, 12.0,1,1, 9.502, 10439.168, 390.660, 52854.530 24/05/21,21:32:47,00,09,1, 11.9,1,1, 9.495, 10439.166, 390.660, 52854.530 24/05/21,21:32:47,01,09,1, 11.9,1,1, 9.495, 10439.269, 390.388, 52854.538 24/05/21,21:32:47,02,09,1, 11.9,1,1, 9.495, 10439.297, 390.704, 52854.606 24/05/21,21:32:47,03,09,1, 11.9,1,1, 9.495, 10439.526, 390.948, 52855.042 24/05/21,21:32:47,04,09,1, 11.9,1,1, 9.495, 10438.970, 390.052, 52853.941 24/05/21,21:32:47,05,09,1, 11.9,1,1, 9.495, 10439.046, 390.901, 52854.442 24/05/21,21:32:47,06,09,1, 11.9,1,1, 9.495, 10439.066, 390.700, 52854.563 24/05/21,21:32:47,07,09,1, 11.9,1,1, 9.495, 10438.751, 390.262, 52853.904 24/05/21,21:32:47,08,09,1, 11.9,1,1, 9.495, 10439.310, 391.269, 52855.163 24/05/21,21:32:47,09,09,1, 11.9,1,1, 9.495, 10439.244, 390.427, 52854.525 24/05/21,21:32:47,10,09,1, 11.9,1,1, 9.495, 10439.251, 390.593, 52854.464 24/05/21,21:32:47,11,09,1, 11.9,1,1, 9.495, 10439.611, 391.112, 52855.210 24/05/21,21:32:47,12,09,1, 11.9,1,1, 9.495, 10439.001, 390.031, 52854.039 24/05/21,21:32:47,13,09,1, 11.9,1,1, 9.495, 10439.123, 390.905, 52854.550 24/05/21,21:32:47,14,09,1, 11.9,1,1, 9.495, 10439.022, 390.683, 52854.448 24/05/21,21:32:47,15,09,1, 11.9,1,1, 9.495, 10438.673, 390.234, 52853.742 24/05/21,21:32:47,16,09,1, 11.9,1,1, 9.495, 10439.294, 391.294, 52854.991 24/05/21,21:32:47,17,09,1, 11.9,1,1, 9.495, 10439.226, 390.367, 52854.562 24/05/21,21:32:47,18,09,1, 11.9,1,1, 9.495, 10439.238, 390.692, 52854.559 24/05/21,21:32:47,19,09,1, 11.9,1,1, 9.495, 10439.566, 391.072, 52855.169 24/05/21,21:32:48,00,09,1, 11.9,1,1, 9.499, 10439.558, 391.072, 52855.169 24/05/21,21:32:48,01,09,1, 11.9,1,1, 9.499, 10438.960, 390.732, 52854.561 24/05/21,21:32:48,02,09,1, 11.9,1,1, 9.499, 10438.828, 390.406, 52853.950 24/05/21,21:32:48,03,09,1, 11.9,1,1, 9.499, 10439.339, 391.405, 52855.129 24/05/21,21:32:48,04,09,1, 11.9,1,1, 9.499, 10439.217, 390.415, 52854.523 24/05/21,21:32:48,05,09,1, 11.9,1,1, 9.499, 10439.295, 390.797, 52854.637 24/05/21,21:32:48,06,09,1, 11.9,1,1, 9.499, 10439.455, 391.080, 52854.993 24/05/21,21:32:48,07,09,1, 11.9,1,1, 9.499, 10438.945, 390.081, 52853.853 24/05/21,21:32:48,08,09,1, 11.9,1,1, 9.499, 10439.058, 391.101, 52854.603 24/05/21,21:32:48,09,09,1, 11.9,1,1, 9.499, 10438.971, 390.698, 52854.472 24/05/21,21:32:48,10,09,1, 11.9,1,1, 9.499, 10438.763, 390.455, 52853.941 24/05/21,21:32:48,11,09,1, 11.9,1,1, 9.499, 10439.290, 391.371, 52855.044 24/05/21,21:32:48,12,09,1, 11.9,1,1, 9.499, 10439.214, 390.481, 52854.492 24/05/21,21:32:48,13,09,1, 11.9,1,1, 9.499, 10439.304, 390.783, 52854.599 24/05/21,21:32:48,14,09,1, 11.9,1,1, 9.499, 10439.531, 391.123, 52855.086 24/05/21,21:32:48,15,09,1, 11.9,1,1, 9.499, 10438.996, 390.164, 52854.026 24/05/21,21:32:48,16,09,1, 11.9,1,1, 9.499, 10439.061, 390.968, 52854.312 24/05/21,21:32:48,17,09,1, 11.9,1,1, 9.499, 10439.013, 390.785, 52854.416 24/05/21,21:32:48,18,09,1, 11.9,1,1, 9.499, 10438.717, 390.431, 52853.950 24/05/21,21:32:48,19,09,1, 11.9,1,1, 9.499, 10439.220, 391.372, 52855.025 24/05/21,21:32:49,00,10,1, 11.9,1,1, 9.496, 10439.216, 391.372, 52855.025 24/05/21,21:32:49,01,10,1, 11.9,1,1, 9.496, 10439.363, 391.076, 52854.944 24/05/21,21:32:49,02,10,1, 11.9,1,1, 9.496, 10438.861, 390.234, 52853.873 24/05/21,21:32:49,03,10,1, 11.9,1,1, 9.496, 10439.004, 391.160, 52854.517 24/05/21,21:32:49,04,10,1, 11.9,1,1, 9.496, 10438.967, 390.794, 52854.391 24/05/21,21:32:49,05,10,1, 11.9,1,1, 9.496, 10438.799, 390.564, 52854.038 24/05/21,21:32:49,06,10,1, 11.9,1,1, 9.496, 10439.337, 391.452, 52855.150 24/05/21,21:32:49,07,10,1, 11.9,1,1, 9.496, 10439.253, 390.567, 52854.608 24/05/21,21:32:49,08,10,1, 11.9,1,1, 9.496, 10439.287, 390.811, 52854.614 24/05/21,21:32:49,09,10,1, 11.9,1,1, 9.496, 10439.455, 391.196, 52855.105 24/05/21,21:32:49,10,10,1, 11.9,1,1, 9.496, 10438.838, 390.222, 52853.865 24/05/21,21:32:49,11,10,1, 11.9,1,1, 9.496, 10439.010, 391.140, 52854.448 24/05/21,21:32:49,12,10,1, 11.9,1,1, 9.496, 10438.950, 390.859, 52854.451 24/05/21,21:32:49,13,10,1, 11.9,1,1, 9.496, 10438.757, 390.452, 52854.013 24/05/21,21:32:49,14,10,1, 11.9,1,1, 9.496, 10439.278, 391.576, 52855.223 24/05/21,21:32:49,15,10,1, 11.9,1,1, 9.496, 10439.184, 390.619, 52854.519 24/05/21,21:32:49,16,10,1, 11.9,1,1, 9.496, 10439.239, 390.934, 52854.664 24/05/21,21:32:49,17,10,1, 11.9,1,1, 9.496, 10439.440, 391.248, 52855.110 24/05/21,21:32:49,18,10,1, 11.9,1,1, 9.496, 10438.932, 390.229, 52853.962 24/05/21,21:32:49,19,10,1, 11.9,1,1, 9.496, 10439.044, 391.142, 52854.422 24/05/21,21:32:50,00,11,1, 11.8,1,1, 9.499, 10439.041, 391.142, 52854.422 24/05/21,21:32:50,01,11,1, 11.8,1,1, 9.499, 10439.733, 391.636, 52855.429 24/05/21,21:32:50,02,11,1, 11.8,1,1, 9.499, 10438.645, 390.440, 52853.661 24/05/21,21:32:50,03,11,1, 11.8,1,1, 9.499, 10439.398, 391.137, 52855.711 24/05/21,21:32:50,04,11,1, 11.8,1,1, 9.499, 10439.550, 391.161, 52854.523 24/05/21,21:32:50,05,11,1, 11.8,1,1, 9.499, 10438.309, 390.247, 52853.610 24/05/21,21:32:50,06,11,1, 11.8,1,1, 9.499, 10439.392, 391.419, 52855.430 24/05/21,21:32:50,07,11,1, 11.8,1,1, 9.499, 10438.655, 390.732, 52853.540 24/05/21,21:32:50,08,11,1, 11.8,1,1, 9.499, 10438.450, 390.777, 52854.642 24/05/21,21:32:50,09,11,1, 11.8,1,1, 9.499, 10439.751, 391.630, 52855.509 24/05/21,21:32:50,10,11,1, 11.8,1,1, 9.499, 10438.582, 390.538, 52853.725 24/05/21,21:32:50,11,11,1, 11.8,1,1, 9.499, 10439.316, 391.130, 52855.592 24/05/21,21:32:50,12,11,1, 11.8,1,1, 9.499, 10439.544, 391.169, 52854.605 24/05/21,21:32:50,13,11,1, 11.8,1,1, 9.499, 10438.300, 390.383, 52853.663 24/05/21,21:32:50,14,11,1, 11.8,1,1, 9.499, 10439.354, 391.339, 52855.411 24/05/21,21:32:50,15,11,1, 11.8,1,1, 9.499, 10438.706, 390.806, 52853.490 24/05/21,21:32:50,16,11,1, 11.8,1,1, 9.499, 10438.368, 390.710, 52854.429 24/05/21,21:32:50,17,11,1, 11.8,1,1, 9.499, 10439.654, 391.615, 52855.490 24/05/21,21:32:50,18,11,1, 11.8,1,1, 9.499, 10438.598, 390.649, 52853.799 24/05/21,21:32:50,19,11,1, 11.8,1,1, 9.499, 10439.221, 391.037, 52855.550 24/05/21,21:32:51,00,10,1, 11.9,1,1, 9.495, 10439.216, 391.037, 52855.550 24/05/21,21:32:51,01,10,1, 11.9,1,1, 9.495, 10439.244, 391.451, 52855.269 24/05/21,21:32:51,02,10,1, 11.9,1,1, 9.495, 10438.503, 390.793, 52853.484 24/05/21,21:32:51,03,10,1, 11.9,1,1, 9.495, 10438.483, 390.892, 52854.728 24/05/21,21:32:51,04,10,1, 11.9,1,1, 9.495, 10439.580, 391.604, 52855.369 24/05/21,21:32:51,05,10,1, 11.9,1,1, 9.495, 10438.501, 390.560, 52853.780 24/05/21,21:32:51,06,10,1, 11.9,1,1, 9.495, 10439.236, 391.149, 52855.542 24/05/21,21:32:51,07,10,1, 11.9,1,1, 9.495, 10439.364, 391.196, 52854.456 24/05/21,21:32:51,08,10,1, 11.9,1,1, 9.495, 10438.155, 390.386, 52853.687 24/05/21,21:32:51,09,10,1, 11.9,1,1, 9.495, 10439.214, 391.352, 52855.305 24/05/21,21:32:51,10,10,1, 11.9,1,1, 9.495, 10438.533, 390.812, 52853.552 24/05/21,21:32:51,11,10,1, 11.9,1,1, 9.495, 10438.250, 390.707, 52854.478 24/05/21,21:32:51,12,10,1, 11.9,1,1, 9.495, 10439.566, 391.695, 52855.378 24/05/21,21:32:51,13,10,1, 11.9,1,1, 9.495, 10438.470, 390.542, 52853.715 24/05/21,21:32:51,14,10,1, 11.9,1,1, 9.495, 10439.192, 391.160, 52855.528 24/05/21,21:32:51,15,10,1, 11.9,1,1, 9.495, 10439.443, 391.278, 52854.613 24/05/21,21:32:51,16,10,1, 11.9,1,1, 9.495, 10438.181, 390.246, 52853.586 24/05/21,21:32:51,17,10,1, 11.9,1,1, 9.495, 10439.248, 391.430, 52855.316 24/05/21,21:32:51,18,10,1, 11.9,1,1, 9.495, 10438.587, 390.746, 52853.522 24/05/21,21:32:51,19,10,1, 11.9,1,1, 9.495, 10438.258, 390.711, 52854.436 24/05/21,21:32:52,00,10,1, 12.0,1,1, 9.496, 10438.256, 390.711, 52854.436 24/05/21,21:32:52,01,10,1, 12.0,1,1, 9.496, 10439.155, 391.167, 52855.535 24/05/21,21:32:52,02,10,1, 12.0,1,1, 9.496, 10439.176, 391.121, 52854.354 24/05/21,21:32:52,03,10,1, 12.0,1,1, 9.496, 10438.011, 390.301, 52853.640 24/05/21,21:32:52,04,10,1, 12.0,1,1, 9.496, 10439.116, 391.503, 52855.353 24/05/21,21:32:52,05,10,1, 12.0,1,1, 9.496, 10438.384, 390.787, 52853.522 24/05/21,21:32:52,06,10,1, 12.0,1,1, 9.496, 10438.332, 390.879, 52854.720 24/05/21,21:32:52,07,10,1, 12.0,1,1, 9.496, 10439.509, 391.639, 52855.461 24/05/21,21:32:52,08,10,1, 12.0,1,1, 9.496, 10438.428, 390.505, 52853.666 24/05/21,21:32:52,09,10,1, 12.0,1,1, 9.496, 10439.166, 391.214, 52855.531 24/05/21,21:32:52,10,10,1, 12.0,1,1, 9.496, 10439.281, 391.122, 52854.446 24/05/21,21:32:52,11,10,1, 12.0,1,1, 9.496, 10438.046, 390.376, 52853.685 24/05/21,21:32:52,12,10,1, 12.0,1,1, 9.496, 10439.156, 391.406, 52855.420 24/05/21,21:32:52,13,10,1, 12.0,1,1, 9.496, 10438.436, 390.778, 52853.543 24/05/21,21:32:52,14,10,1, 12.0,1,1, 9.496, 10438.275, 390.840, 52854.611 24/05/21,21:32:52,15,10,1, 12.0,1,1, 9.496, 10439.465, 391.623, 52855.410 24/05/21,21:32:52,16,10,1, 12.0,1,1, 9.496, 10438.434, 390.651, 52853.726 24/05/21,21:32:52,17,10,1, 12.0,1,1, 9.496, 10439.052, 391.134, 52855.520 24/05/21,21:32:52,18,10,1, 12.0,1,1, 9.496, 10439.307, 391.218, 52854.666 24/05/21,21:32:52,19,10,1, 12.0,1,1, 9.496, 10438.118, 390.373, 52853.688 24/05/21,21:32:53,00,09,1, 11.9,1,1, 9.494, 10438.114, 390.373, 52853.688 24/05/21,21:32:53,01,09,1, 11.9,1,1, 9.494, 10438.383, 390.946, 52854.940 24/05/21,21:32:53,02,09,1, 11.9,1,1, 9.494, 10439.439, 391.575, 52855.389 24/05/21,21:32:53,03,09,1, 11.9,1,1, 9.494, 10438.311, 390.536, 52853.894 24/05/21,21:32:53,04,09,1, 11.9,1,1, 9.494, 10439.038, 391.218, 52855.545 24/05/21,21:32:53,05,09,1, 11.9,1,1, 9.494, 10439.042, 391.128, 52854.257 24/05/21,21:32:53,06,09,1, 11.9,1,1, 9.494, 10437.912, 390.459, 52853.714 24/05/21,21:32:53,07,09,1, 11.9,1,1, 9.494, 10439.037, 391.469, 52855.368 24/05/21,21:32:53,08,09,1, 11.9,1,1, 9.494, 10438.305, 390.883, 52853.612 24/05/21,21:32:53,09,09,1, 11.9,1,1, 9.494, 10438.313, 390.831, 52854.633 24/05/21,21:32:53,10,09,1, 11.9,1,1, 9.494, 10439.478, 391.702, 52855.476 24/05/21,21:32:53,11,09,1, 11.9,1,1, 9.494, 10438.333, 390.552, 52853.820 24/05/21,21:32:53,12,09,1, 11.9,1,1, 9.494, 10439.057, 391.252, 52855.634 24/05/21,21:32:53,13,09,1, 11.9,1,1, 9.494, 10439.153, 391.224, 52854.489 24/05/21,21:32:53,14,09,1, 11.9,1,1, 9.494, 10437.942, 390.355, 52853.692 24/05/21,21:32:53,15,09,1, 11.9,1,1, 9.494, 10439.033, 391.488, 52855.458 24/05/21,21:32:53,16,09,1, 11.9,1,1, 9.494, 10438.356, 390.815, 52853.584 24/05/21,21:32:53,17,09,1, 11.9,1,1, 9.494, 10438.200, 390.874, 52854.678 24/05/21,21:32:53,18,09,1, 11.9,1,1, 9.494, 10439.448, 391.688, 52855.509 24/05/21,21:32:53,19,09,1, 11.9,1,1, 9.494, 10438.277, 390.567, 52853.791 24/05/21,21:32:54,00,09,1, 11.9,1,1, 9.498, 10438.273, 390.567, 52853.791 24/05/21,21:32:54,01,09,1, 11.9,1,1, 9.498, 10437.788, 390.508, 52853.862 24/05/21,21:32:54,02,09,1, 11.9,1,1, 9.498, 10439.052, 391.645, 52855.381 24/05/21,21:32:54,03,09,1, 11.9,1,1, 9.498, 10438.218, 390.798, 52853.556 24/05/21,21:32:54,04,09,1, 11.9,1,1, 9.498, 10438.405, 391.125, 52855.120 24/05/21,21:32:54,05,09,1, 11.9,1,1, 9.498, 10439.447, 391.603, 52855.344 24/05/21,21:32:54,06,09,1, 11.9,1,1, 9.498, 10438.277, 390.556, 52853.732 24/05/21,21:32:54,07,09,1, 11.9,1,1, 9.498, 10439.108, 391.342, 52855.674 24/05/21,21:32:54,08,09,1, 11.9,1,1, 9.498, 10438.944, 391.111, 52854.253 24/05/21,21:32:54,09,09,1, 11.9,1,1, 9.498, 10437.869, 390.485, 52853.813 24/05/21,21:32:54,10,09,1, 11.9,1,1, 9.498, 10438.986, 391.534, 52855.373 24/05/21,21:32:54,11,09,1, 11.9,1,1, 9.498, 10438.277, 390.891, 52853.689 24/05/21,21:32:54,12,09,1, 11.9,1,1, 9.498, 10438.307, 391.037, 52855.033 24/05/21,21:32:54,13,09,1, 11.9,1,1, 9.498, 10439.389, 391.667, 52855.444 24/05/21,21:32:54,14,09,1, 11.9,1,1, 9.498, 10438.247, 390.614, 52853.737 24/05/21,21:32:54,15,09,1, 11.9,1,1, 9.498, 10439.011, 391.233, 52855.608 24/05/21,21:32:54,16,09,1, 11.9,1,1, 9.498, 10439.064, 391.215, 52854.352 24/05/21,21:32:54,17,09,1, 11.9,1,1, 9.498, 10437.901, 390.501, 52853.775 24/05/21,21:32:54,18,09,1, 11.9,1,1, 9.498, 10439.036, 391.580, 52855.371 24/05/21,21:32:54,19,09,1, 11.9,1,1, 9.498, 10438.262, 390.901, 52853.572 24/05/21,21:32:55,00,09,1, 11.8,1,1, 9.499, 10438.256, 390.901, 52853.572 24/05/21,21:32:55,01,09,1, 11.8,1,1, 9.499, 10438.611, 390.795, 52854.644 24/05/21,21:32:55,02,09,1, 11.8,1,1, 9.499, 10438.895, 391.277, 52854.756 24/05/21,21:32:55,03,09,1, 11.8,1,1, 9.499, 10438.598, 391.322, 52854.480 24/05/21,21:32:55,04,09,1, 11.8,1,1, 9.499, 10438.218, 390.624, 52854.143 24/05/21,21:32:55,05,09,1, 11.8,1,1, 9.499, 10438.698, 391.669, 52854.704 24/05/21,21:32:55,06,09,1, 11.8,1,1, 9.499, 10438.308, 391.092, 52854.324 24/05/21,21:32:55,07,09,1, 11.8,1,1, 9.499, 10438.625, 391.092, 52854.803 24/05/21,21:32:55,08,09,1, 11.8,1,1, 9.499, 10439.072, 391.764, 52855.084 24/05/21,21:32:55,09,09,1, 11.8,1,1, 9.499, 10438.630, 390.783, 52854.612 24/05/21,21:32:55,10,09,1, 11.8,1,1, 9.499, 10438.963, 391.362, 52854.951 24/05/21,21:32:55,11,09,1, 11.8,1,1, 9.499, 10438.481, 391.360, 52854.103 24/05/21,21:32:55,12,09,1, 11.8,1,1, 9.499, 10438.728, 390.604, 52854.078 24/05/21,21:32:55,13,09,1, 11.8,1,1, 9.499, 10438.225, 391.583, 52854.036 24/05/21,21:32:55,14,09,1, 11.8,1,1, 9.499, 10438.562, 391.169, 52855.222 24/05/21,21:32:55,15,09,1, 11.8,1,1, 9.499, 10438.686, 390.987, 52854.070 24/05/21,21:32:55,16,09,1, 11.8,1,1, 9.499, 10438.543, 391.786, 52855.113 24/05/21,21:32:55,17,09,1, 11.8,1,1, 9.499, 10439.061, 390.912, 52855.430 24/05/21,21:32:55,18,09,1, 11.8,1,1, 9.499, 10438.717, 391.227, 52854.066 24/05/21,21:32:55,19,09,1, 11.8,1,1, 9.499, 10438.542, 391.463, 52855.242 24/05/21,21:32:56,00,10,1, 11.9,1,1, 9.492, 10438.540, 391.463, 52855.242 24/05/21,21:32:56,01,10,1, 11.9,1,1, 9.492, 10438.683, 391.315, 52855.428 24/05/21,21:32:56,02,10,1, 11.9,1,1, 9.492, 10438.715, 391.255, 52854.226 24/05/21,21:32:56,03,10,1, 11.9,1,1, 9.492, 10438.652, 391.888, 52855.281 24/05/21,21:32:56,04,10,1, 11.9,1,1, 9.492, 10439.039, 390.950, 52855.174 24/05/21,21:32:56,05,10,1, 11.9,1,1, 9.492, 10438.599, 391.401, 52853.975 24/05/21,21:32:56,06,10,1, 11.9,1,1, 9.492, 10438.443, 391.496, 52855.161 24/05/21,21:32:56,07,10,1, 11.9,1,1, 9.492, 10438.634, 390.798, 52854.206 24/05/21,21:32:56,08,10,1, 11.9,1,1, 9.492, 10438.127, 391.702, 52854.114 24/05/21,21:32:56,09,10,1, 11.9,1,1, 9.492, 10438.636, 391.395, 52855.606 24/05/21,21:32:56,10,10,1, 11.9,1,1, 9.492, 10438.703, 391.198, 52854.202 24/05/21,21:32:56,11,10,1, 11.9,1,1, 9.492, 10438.581, 391.903, 52855.055 24/05/21,21:32:56,12,10,1, 11.9,1,1, 9.492, 10439.109, 391.031, 52855.288 24/05/21,21:32:56,13,10,1, 11.9,1,1, 9.492, 10438.573, 391.287, 52853.900 24/05/21,21:32:56,14,10,1, 11.9,1,1, 9.492, 10438.532, 391.627, 52855.257 24/05/21,21:32:56,15,10,1, 11.9,1,1, 9.492, 10438.596, 390.786, 52854.139 24/05/21,21:32:56,16,10,1, 11.9,1,1, 9.492, 10438.123, 391.779, 52854.007 24/05/21,21:32:56,17,10,1, 11.9,1,1, 9.492, 10438.531, 391.364, 52854.399 24/05/21,21:32:56,18,10,1, 11.9,1,1, 9.492, 10438.626, 391.189, 52854.594 24/05/21,21:32:56,19,10,1, 11.9,1,1, 9.492, 10438.914, 391.957, 52855.196 24/05/21,21:32:57,00,10,1, 11.9,1,1, 9.502, 10438.907, 391.957, 52855.196 24/05/21,21:32:57,01,10,1, 11.9,1,1, 9.502, 10438.380, 391.582, 52854.662 24/05/21,21:32:57,02,10,1, 11.9,1,1, 9.502, 10438.253, 391.018, 52854.186 24/05/21,21:32:57,03,10,1, 11.9,1,1, 9.502, 10438.482, 392.006, 52854.571 24/05/21,21:32:57,04,10,1, 11.9,1,1, 9.502, 10438.424, 391.437, 52854.831 24/05/21,21:32:57,05,10,1, 11.9,1,1, 9.502, 10438.668, 391.415, 52854.802 24/05/21,21:32:57,06,10,1, 11.9,1,1, 9.502, 10438.854, 392.060, 52855.159 24/05/21,21:32:57,07,10,1, 11.9,1,1, 9.502, 10438.603, 391.072, 52854.844 24/05/21,21:32:57,08,10,1, 11.9,1,1, 9.502, 10438.585, 391.718, 52855.154 24/05/21,21:32:57,09,10,1, 11.9,1,1, 9.502, 10438.828, 391.666, 52855.092 24/05/21,21:32:57,10,10,1, 11.9,1,1, 9.502, 10437.913, 390.984, 52853.804 24/05/21,21:32:57,11,10,1, 11.9,1,1, 9.502, 10438.769, 392.105, 52855.783 24/05/21,21:32:57,12,10,1, 11.9,1,1, 9.502, 10438.530, 391.292, 52854.360 24/05/21,21:32:57,13,10,1, 11.9,1,1, 9.502, 10438.146, 391.393, 52854.714 24/05/21,21:32:57,14,10,1, 11.9,1,1, 9.502, 10439.243, 392.234, 52856.041 24/05/21,21:32:57,15,10,1, 11.9,1,1, 9.502, 10438.268, 390.999, 52854.001 24/05/21,21:32:57,16,10,1, 11.9,1,1, 9.502, 10438.573, 391.814, 52855.410 24/05/21,21:32:57,17,10,1, 11.9,1,1, 9.502, 10439.006, 391.731, 52855.114 24/05/21,21:32:57,18,10,1, 11.9,1,1, 9.502, 10437.859, 390.953, 52853.754 24/05/21,21:32:57,19,10,1, 11.9,1,1, 9.502, 10438.727, 392.140, 52855.818 24/05/21,21:32:58,00,09,1, 11.9,1,1, 9.498, 10438.724, 392.140, 52855.818 24/05/21,21:32:58,01,09,1, 11.9,1,1, 9.498, 10439.118, 392.256, 52855.898 24/05/21,21:32:58,02,09,1, 11.9,1,1, 9.498, 10438.188, 391.137, 52853.953 24/05/21,21:32:58,03,09,1, 11.9,1,1, 9.498, 10438.550, 392.038, 52855.591 24/05/21,21:32:58,04,09,1, 11.9,1,1, 9.498, 10438.796, 391.773, 52854.954 24/05/21,21:32:58,05,09,1, 11.9,1,1, 9.498, 10437.822, 391.154, 52853.893 24/05/21,21:32:58,06,09,1, 11.9,1,1, 9.498, 10438.733, 392.334, 52855.932 24/05/21,21:32:58,07,09,1, 11.9,1,1, 9.498, 10438.398, 391.431, 52854.305 24/05/21,21:32:58,08,09,1, 11.9,1,1, 9.498, 10438.172, 391.614, 52854.811 24/05/21,21:32:58,09,09,1, 11.9,1,1, 9.498, 10439.148, 392.326, 52856.000 24/05/21,21:32:58,10,09,1, 11.9,1,1, 9.498, 10438.217, 391.127, 52853.995 24/05/21,21:32:58,11,09,1, 11.9,1,1, 9.498, 10438.507, 391.959, 52855.577 24/05/21,21:32:58,12,09,1, 11.9,1,1, 9.498, 10438.842, 391.845, 52855.069 24/05/21,21:32:58,13,09,1, 11.9,1,1, 9.498, 10437.802, 391.152, 52853.836 24/05/21,21:32:58,14,09,1, 11.9,1,1, 9.498, 10438.702, 392.287, 52855.829 24/05/21,21:32:58,15,09,1, 11.9,1,1, 9.498, 10438.424, 391.498, 52854.387 24/05/21,21:32:58,16,09,1, 11.9,1,1, 9.498, 10438.054, 391.623, 52854.764 24/05/21,21:32:58,17,09,1, 11.9,1,1, 9.498, 10439.175, 392.379, 52856.048 24/05/21,21:32:58,18,09,1, 11.9,1,1, 9.498, 10438.230, 391.177, 52854.081 24/05/21,21:32:58,19,09,1, 11.9,1,1, 9.498, 10438.489, 391.986, 52855.524 24/05/21,21:32:59,00,09,1, 11.8,1,1, 9.502, 10438.482, 391.986, 52855.524 24/05/21,21:32:59,01,09,1, 11.8,1,1, 9.502, 10438.455, 392.339, 52854.936 24/05/21,21:32:59,02,09,1, 11.8,1,1, 9.502, 10438.206, 391.636, 52855.025 24/05/21,21:32:59,03,09,1, 11.8,1,1, 9.502, 10438.570, 391.763, 52854.980 24/05/21,21:32:59,04,09,1, 11.8,1,1, 9.502, 10438.586, 392.332, 52855.270 24/05/21,21:32:59,05,09,1, 11.8,1,1, 9.502, 10438.384, 391.372, 52855.057 24/05/21,21:32:59,06,09,1, 11.8,1,1, 9.502, 10438.574, 392.010, 52854.832 24/05/21,21:32:59,07,09,1, 11.8,1,1, 9.502, 10438.228, 391.919, 52854.922 24/05/21,21:32:59,08,09,1, 11.8,1,1, 9.502, 10438.276, 391.353, 52854.696 24/05/21,21:32:59,09,09,1, 11.8,1,1, 9.502, 10438.418, 392.266, 52854.975 24/05/21,21:32:59,10,09,1, 11.8,1,1, 9.502, 10438.147, 391.698, 52855.044 24/05/21,21:32:59,11,09,1, 11.8,1,1, 9.502, 10438.454, 391.736, 52854.989 24/05/21,21:32:59,12,09,1, 11.8,1,1, 9.502, 10438.537, 392.322, 52855.105 24/05/21,21:32:59,13,09,1, 11.8,1,1, 9.502, 10438.347, 391.474, 52854.979 24/05/21,21:32:59,14,09,1, 11.8,1,1, 9.502, 10438.541, 391.953, 52854.992 24/05/21,21:32:59,15,09,1, 11.8,1,1, 9.502, 10438.241, 391.950, 52855.016 24/05/21,21:32:59,16,09,1, 11.8,1,1, 9.502, 10438.135, 391.399, 52854.769 24/05/21,21:32:59,17,09,1, 11.8,1,1, 9.502, 10438.396, 392.247, 52854.924 24/05/21,21:32:59,18,09,1, 11.8,1,1, 9.502, 10438.095, 391.727, 52855.125 24/05/21,21:32:59,19,09,1, 11.8,1,1, 9.502, 10438.452, 391.704, 52854.892 24/05/21,21:33:00,00,10,1, 11.9,1,1, 9.490, 10438.448, 391.704, 52854.892 24/05/21,21:33:00,01,10,1, 11.9,1,1, 9.490, 10438.415, 392.044, 52854.794 24/05/21,21:33:00,02,10,1, 11.9,1,1, 9.490, 10437.990, 391.923, 52854.906 24/05/21,21:33:00,03,10,1, 11.9,1,1, 9.490, 10438.183, 391.443, 52854.875 24/05/21,21:33:00,04,10,1, 11.9,1,1, 9.490, 10438.192, 392.312, 52854.670 24/05/21,21:33:00,05,10,1, 11.9,1,1, 9.490, 10438.062, 391.695, 52855.064 24/05/21,21:33:00,06,10,1, 11.9,1,1, 9.490, 10438.519, 391.802, 52855.023 24/05/21,21:33:00,07,10,1, 11.9,1,1, 9.490, 10438.258, 392.287, 52854.747 24/05/21,21:33:00,08,10,1, 11.9,1,1, 9.490, 10438.392, 391.396, 52855.543 24/05/21,21:33:00,09,10,1, 11.9,1,1, 9.490, 10438.625, 391.874, 52854.232 24/05/21,21:33:00,10,10,1, 11.9,1,1, 9.490, 10437.523, 391.875, 52854.640 24/05/21,21:33:00,11,10,1, 11.9,1,1, 9.490, 10438.485, 391.453, 52855.273 24/05/21,21:33:00,12,10,1, 11.9,1,1, 9.490, 10437.819, 392.118, 52853.542 24/05/21,21:33:00,13,10,1, 11.9,1,1, 9.490, 10437.818, 391.786, 52855.649 24/05/21,21:33:00,14,10,1, 11.9,1,1, 9.490, 10438.943, 391.776, 52855.107 24/05/21,21:33:00,15,10,1, 11.9,1,1, 9.490, 10437.850, 392.179, 52854.196 24/05/21,21:33:00,16,10,1, 11.9,1,1, 9.490, 10438.566, 391.591, 52856.039 24/05/21,21:33:00,17,10,1, 11.9,1,1, 9.490, 10438.651, 391.807, 52854.027 24/05/21,21:33:00,18,10,1, 11.9,1,1, 9.490, 10437.517, 391.907, 52854.507 24/05/21,21:33:00,19,10,1, 11.9,1,1, 9.490, 10438.582, 391.481, 52855.388 24/05/21,21:33:01,00,09,1, 11.8,1,1, 9.499, 10438.582, 391.481, 52855.388 24/05/21,21:33:01,01,09,1, 11.8,1,1, 9.499, 10439.162, 391.870, 52855.510 24/05/21,21:33:01,02,09,1, 11.8,1,1, 9.499, 10437.602, 392.043, 52853.765 24/05/21,21:33:01,03,09,1, 11.8,1,1, 9.499, 10438.354, 391.574, 52856.382 24/05/21,21:33:01,04,09,1, 11.8,1,1, 9.499, 10438.681, 391.792, 52854.069 24/05/21,21:33:01,05,09,1, 11.8,1,1, 9.499, 10437.056, 391.765, 52854.118 24/05/21,21:33:01,06,09,1, 11.8,1,1, 9.499, 10438.498, 391.576, 52855.928 24/05/21,21:33:01,07,09,1, 11.8,1,1, 9.499, 10437.898, 392.038, 52853.335 24/05/21,21:33:01,08,09,1, 11.8,1,1, 9.499, 10437.410, 391.831, 52855.521 24/05/21,21:33:01,09,09,1, 11.8,1,1, 9.499, 10439.087, 391.777, 52855.490 24/05/21,21:33:01,10,09,1, 11.8,1,1, 9.499, 10437.669, 392.095, 52853.733 24/05/21,21:33:01,11,09,1, 11.8,1,1, 9.499, 10438.358, 391.541, 52856.346 24/05/21,21:33:01,12,09,1, 11.8,1,1, 9.499, 10438.723, 391.775, 52854.199 24/05/21,21:33:01,13,09,1, 11.8,1,1, 9.499, 10437.106, 391.846, 52854.079 24/05/21,21:33:01,14,09,1, 11.8,1,1, 9.499, 10438.477, 391.460, 52855.873 24/05/21,21:33:01,15,09,1, 11.8,1,1, 9.499, 10437.868, 392.074, 52853.317 24/05/21,21:33:01,16,09,1, 11.8,1,1, 9.499, 10437.355, 391.797, 52855.354 24/05/21,21:33:01,17,09,1, 11.8,1,1, 9.499, 10439.039, 391.770, 52855.662 24/05/21,21:33:01,18,09,1, 11.8,1,1, 9.499, 10437.657, 392.127, 52853.645 24/05/21,21:33:01,19,09,1, 11.8,1,1, 9.499, 10438.245, 391.542, 52856.286 24/05/21,21:33:02,00,09,1, 11.9,1,1, 9.486, 10438.240, 391.542, 52856.286 24/05/21,21:33:02,01,09,1, 11.9,1,1, 9.486, 10438.707, 391.451, 52855.616 24/05/21,21:33:02,02,09,1, 11.9,1,1, 9.486, 10437.421, 392.122, 52853.027 24/05/21,21:33:02,03,09,1, 11.9,1,1, 9.486, 10437.719, 391.891, 52856.264 24/05/21,21:33:02,04,09,1, 11.9,1,1, 9.486, 10438.984, 391.685, 52854.787 24/05/21,21:33:02,05,09,1, 11.9,1,1, 9.486, 10437.328, 392.149, 52854.003 24/05/21,21:33:02,06,09,1, 11.9,1,1, 9.486, 10438.665, 391.532, 52856.699 24/05/21,21:33:02,07,09,1, 11.9,1,1, 9.486, 10438.365, 391.729, 52853.437 24/05/21,21:33:02,08,09,1, 11.9,1,1, 9.486, 10436.961, 391.881, 52854.674 24/05/21,21:33:02,09,09,1, 11.9,1,1, 9.486, 10438.706, 391.502, 52855.774 24/05/21,21:33:02,10,09,1, 11.9,1,1, 9.486, 10437.393, 392.001, 52852.917 24/05/21,21:33:02,11,09,1, 11.9,1,1, 9.486, 10437.564, 391.848, 52856.155 24/05/21,21:33:02,12,09,1, 11.9,1,1, 9.486, 10438.956, 391.742, 52855.092 24/05/21,21:33:02,13,09,1, 11.9,1,1, 9.486, 10437.214, 392.066, 52853.829 24/05/21,21:33:02,14,09,1, 11.9,1,1, 9.486, 10438.656, 391.647, 52857.034 24/05/21,21:33:02,15,09,1, 11.9,1,1, 9.486, 10438.411, 391.646, 52853.456 24/05/21,21:33:02,16,09,1, 11.9,1,1, 9.486, 10436.952, 391.880, 52854.605 24/05/21,21:33:02,17,09,1, 11.9,1,1, 9.486, 10438.714, 391.499, 52855.831 24/05/21,21:33:02,18,09,1, 11.9,1,1, 9.486, 10437.342, 391.898, 52852.716 24/05/21,21:33:02,19,09,1, 11.9,1,1, 9.486, 10437.483, 391.945, 52856.067 24/05/21,21:33:03,00,09,1, 11.9,1,1, 9.497, 10437.480, 391.945, 52856.067 24/05/21,21:33:03,01,09,1, 11.9,1,1, 9.497, 10438.656, 391.669, 52857.374 24/05/21,21:33:03,02,09,1, 11.9,1,1, 9.497, 10438.158, 391.628, 52852.803 24/05/21,21:33:03,03,09,1, 11.9,1,1, 9.497, 10436.753, 391.920, 52854.694 24/05/21,21:33:03,04,09,1, 11.9,1,1, 9.497, 10438.907, 391.596, 52856.110 24/05/21,21:33:03,05,09,1, 11.9,1,1, 9.497, 10437.107, 391.956, 52852.268 24/05/21,21:33:03,06,09,1, 11.9,1,1, 9.497, 10437.539, 391.980, 52856.692 24/05/21,21:33:03,07,09,1, 11.9,1,1, 9.497, 10439.132, 391.675, 52854.990 24/05/21,21:33:03,08,09,1, 11.9,1,1, 9.497, 10436.893, 392.111, 52853.570 24/05/21,21:33:03,09,09,1, 11.9,1,1, 9.497, 10438.700, 391.677, 52857.438 24/05/21,21:33:03,10,09,1, 11.9,1,1, 9.497, 10438.309, 391.594, 52853.021 24/05/21,21:33:03,11,09,1, 11.9,1,1, 9.497, 10436.638, 391.939, 52854.576 24/05/21,21:33:03,12,09,1, 11.9,1,1, 9.497, 10438.828, 391.482, 52856.211 24/05/21,21:33:03,13,09,1, 11.9,1,1, 9.497, 10437.222, 391.965, 52852.431 24/05/21,21:33:03,14,09,1, 11.9,1,1, 9.497, 10437.333, 391.938, 52856.551 24/05/21,21:33:03,15,09,1, 11.9,1,1, 9.497, 10439.085, 391.658, 52855.096 24/05/21,21:33:03,16,09,1, 11.9,1,1, 9.497, 10436.893, 392.127, 52853.351 24/05/21,21:33:03,17,09,1, 11.9,1,1, 9.497, 10438.571, 391.619, 52857.299 24/05/21,21:33:03,18,09,1, 11.9,1,1, 9.497, 10438.304, 391.638, 52852.989 24/05/21,21:33:03,19,09,1, 11.9,1,1, 9.497, 10437.129, 391.878, 52854.550 24/05/21,21:33:04,00,10,1, 11.9,1,1, 9.496, 10437.121, 391.878, 52854.550 24/05/21,21:33:04,01,10,1, 11.9,1,1, 9.496, 10437.656, 391.725, 52855.962 24/05/21,21:33:04,02,10,1, 11.9,1,1, 9.496, 10438.758, 391.677, 52854.758 24/05/21,21:33:04,03,10,1, 11.9,1,1, 9.496, 10437.377, 392.156, 52854.260 24/05/21,21:33:04,04,10,1, 11.9,1,1, 9.496, 10438.336, 391.414, 52856.224 24/05/21,21:33:04,05,10,1, 11.9,1,1, 9.496, 10438.175, 391.786, 52853.802 24/05/21,21:33:04,06,10,1, 11.9,1,1, 9.496, 10437.081, 391.821, 52854.814 24/05/21,21:33:04,07,10,1, 11.9,1,1, 9.496, 10438.397, 391.420, 52855.458 24/05/21,21:33:04,08,10,1, 11.9,1,1, 9.496, 10437.407, 392.047, 52853.378 24/05/21,21:33:04,09,10,1, 11.9,1,1, 9.496, 10437.587, 391.780, 52855.936 24/05/21,21:33:04,10,10,1, 11.9,1,1, 9.496, 10438.630, 391.660, 52854.934 24/05/21,21:33:04,11,10,1, 11.9,1,1, 9.496, 10437.462, 392.134, 52854.127 24/05/21,21:33:04,12,10,1, 11.9,1,1, 9.496, 10438.422, 391.550, 52856.496 24/05/21,21:33:04,13,10,1, 11.9,1,1, 9.496, 10438.239, 391.658, 52853.722 24/05/21,21:33:04,14,10,1, 11.9,1,1, 9.496, 10437.136, 391.883, 52854.843 24/05/21,21:33:04,15,10,1, 11.9,1,1, 9.496, 10438.388, 391.383, 52855.530 24/05/21,21:33:04,16,10,1, 11.9,1,1, 9.496, 10437.364, 391.977, 52853.335 24/05/21,21:33:04,17,10,1, 11.9,1,1, 9.496, 10437.492, 391.895, 52855.964 24/05/21,21:33:04,18,10,1, 11.9,1,1, 9.496, 10438.653, 391.632, 52854.929 24/05/21,21:33:04,19,10,1, 11.9,1,1, 9.496, 10437.459, 392.157, 52854.189 24/05/21,21:33:05,00,10,1, 12.0,1,1, 9.496, 10437.455, 392.157, 52854.189 24/05/21,21:33:05,01,10,1, 12.0,1,1, 9.496, 10437.169, 391.932, 52854.892 24/05/21,21:33:05,02,10,1, 12.0,1,1, 9.496, 10438.378, 391.405, 52855.198 24/05/21,21:33:05,03,10,1, 12.0,1,1, 9.496, 10437.509, 392.096, 52853.339 24/05/21,21:33:05,04,10,1, 12.0,1,1, 9.496, 10437.708, 391.912, 52856.028 24/05/21,21:33:05,05,10,1, 12.0,1,1, 9.496, 10438.711, 391.648, 52854.876 24/05/21,21:33:05,06,10,1, 12.0,1,1, 9.496, 10437.542, 392.174, 52854.255 24/05/21,21:33:05,07,10,1, 12.0,1,1, 9.496, 10438.501, 391.488, 52856.303 24/05/21,21:33:05,08,10,1, 12.0,1,1, 9.496, 10438.295, 391.713, 52853.817 24/05/21,21:33:05,09,10,1, 12.0,1,1, 9.496, 10437.178, 391.919, 52854.723 24/05/21,21:33:05,10,10,1, 12.0,1,1, 9.496, 10438.413, 391.419, 52855.383 24/05/21,21:33:05,11,10,1, 12.0,1,1, 9.496, 10437.559, 392.088, 52853.475 24/05/21,21:33:05,12,10,1, 12.0,1,1, 9.496, 10437.566, 391.838, 52855.905 24/05/21,21:33:05,13,10,1, 12.0,1,1, 9.496, 10438.735, 391.703, 52855.010 24/05/21,21:33:05,14,10,1, 12.0,1,1, 9.496, 10437.541, 392.235, 52854.272 24/05/21,21:33:05,15,10,1, 12.0,1,1, 9.496, 10438.448, 391.564, 52856.508 24/05/21,21:33:05,16,10,1, 12.0,1,1, 9.496, 10438.464, 391.811, 52853.942 24/05/21,21:33:05,17,10,1, 12.0,1,1, 9.496, 10437.267, 391.927, 52854.663 24/05/21,21:33:05,18,10,1, 12.0,1,1, 9.496, 10438.467, 391.455, 52855.548 24/05/21,21:33:05,19,10,1, 12.0,1,1, 9.496, 10437.532, 391.997, 52853.148 24/05/21,21:33:06,00,10,1, 11.9,1,1, 9.488, 10437.530, 391.997, 52853.148 24/05/21,21:33:06,01,10,1, 11.9,1,1, 9.488, 10437.647, 392.235, 52854.335 24/05/21,21:33:06,02,10,1, 11.9,1,1, 9.488, 10438.518, 391.538, 52856.379 24/05/21,21:33:06,03,10,1, 11.9,1,1, 9.488, 10438.341, 391.883, 52853.787 24/05/21,21:33:06,04,10,1, 11.9,1,1, 9.488, 10437.297, 391.922, 52854.717 24/05/21,21:33:06,05,10,1, 11.9,1,1, 9.488, 10438.548, 391.528, 52855.530 24/05/21,21:33:06,06,10,1, 11.9,1,1, 9.488, 10437.560, 392.121, 52853.285 24/05/21,21:33:06,07,10,1, 11.9,1,1, 9.488, 10437.736, 391.925, 52855.771 24/05/21,21:33:06,08,10,1, 11.9,1,1, 9.488, 10438.841, 391.805, 52855.009 24/05/21,21:33:06,09,10,1, 11.9,1,1, 9.488, 10437.667, 392.198, 52854.202 24/05/21,21:33:06,10,10,1, 11.9,1,1, 9.488, 10438.505, 391.646, 52856.357 24/05/21,21:33:06,11,10,1, 11.9,1,1, 9.488, 10438.493, 391.744, 52853.907 24/05/21,21:33:06,12,10,1, 11.9,1,1, 9.488, 10437.258, 392.035, 52854.665 24/05/21,21:33:06,13,10,1, 11.9,1,1, 9.488, 10438.532, 391.532, 52856.038 24/05/21,21:33:06,14,10,1, 11.9,1,1, 9.488, 10437.610, 392.025, 52852.745 24/05/21,21:33:06,15,10,1, 11.9,1,1, 9.488, 10437.678, 391.987, 52855.988 24/05/21,21:33:06,16,10,1, 11.9,1,1, 9.488, 10438.938, 391.741, 52855.731 24/05/21,21:33:06,17,10,1, 11.9,1,1, 9.488, 10437.500, 392.243, 52853.507 24/05/21,21:33:06,18,10,1, 11.9,1,1, 9.488, 10438.589, 391.645, 52856.272 24/05/21,21:33:06,19,10,1, 11.9,1,1, 9.488, 10438.766, 391.862, 52854.657 24/05/21,21:33:07,00,09,1, 11.9,1,1, 9.495, 10438.765, 391.862, 52854.657 24/05/21,21:33:07,01,09,1, 11.9,1,1, 9.495, 10437.714, 392.193, 52853.092 24/05/21,21:33:07,02,09,1, 11.9,1,1, 9.495, 10437.609, 391.976, 52855.736 24/05/21,21:33:07,03,09,1, 11.9,1,1, 9.495, 10439.193, 391.878, 52855.459 24/05/21,21:33:07,04,09,1, 11.9,1,1, 9.495, 10437.641, 392.258, 52853.847 24/05/21,21:33:07,05,09,1, 11.9,1,1, 9.495, 10438.447, 391.658, 52856.610 24/05/21,21:33:07,06,09,1, 11.9,1,1, 9.495, 10438.788, 391.940, 52854.141 24/05/21,21:33:07,07,09,1, 11.9,1,1, 9.495, 10437.116, 391.968, 52854.284 24/05/21,21:33:07,08,09,1, 11.9,1,1, 9.495, 10438.624, 391.607, 52855.998 24/05/21,21:33:07,09,09,1, 11.9,1,1, 9.495, 10437.852, 392.212, 52853.231 24/05/21,21:33:07,10,09,1, 11.9,1,1, 9.495, 10437.496, 391.953, 52855.681 24/05/21,21:33:07,11,09,1, 11.9,1,1, 9.495, 10439.157, 391.941, 52855.648 24/05/21,21:33:07,12,09,1, 11.9,1,1, 9.495, 10437.623, 392.222, 52853.780 24/05/21,21:33:07,13,09,1, 11.9,1,1, 9.495, 10438.417, 391.754, 52856.669 24/05/21,21:33:07,14,09,1, 11.9,1,1, 9.495, 10438.913, 391.919, 52854.203 24/05/21,21:33:07,15,09,1, 11.9,1,1, 9.495, 10437.158, 391.948, 52854.113 24/05/21,21:33:07,16,09,1, 11.9,1,1, 9.495, 10438.634, 391.668, 52856.154 24/05/21,21:33:07,17,09,1, 11.9,1,1, 9.495, 10437.858, 392.092, 52853.168 24/05/21,21:33:07,18,09,1, 11.9,1,1, 9.495, 10437.340, 391.978, 52855.514 24/05/21,21:33:07,19,09,1, 11.9,1,1, 9.495, 10439.120, 391.842, 52855.690 24/05/21,21:33:08,00,09,1, 11.9,1,1, 9.499, 10439.116, 391.842, 52855.690 24/05/21,21:33:08,01,09,1, 11.9,1,1, 9.499, 10438.762, 391.946, 52853.986 24/05/21,21:33:08,02,09,1, 11.9,1,1, 9.499, 10437.149, 391.969, 52854.283 24/05/21,21:33:08,03,09,1, 11.9,1,1, 9.499, 10438.701, 391.731, 52856.027 24/05/21,21:33:08,04,09,1, 11.9,1,1, 9.499, 10437.846, 392.183, 52853.117 24/05/21,21:33:08,05,09,1, 11.9,1,1, 9.499, 10437.644, 392.012, 52855.885 24/05/21,21:33:08,06,09,1, 11.9,1,1, 9.499, 10439.251, 391.940, 52855.540 24/05/21,21:33:08,07,09,1, 11.9,1,1, 9.499, 10437.701, 392.232, 52853.811 24/05/21,21:33:08,08,09,1, 11.9,1,1, 9.499, 10438.517, 391.766, 52856.682 24/05/21,21:33:08,09,09,1, 11.9,1,1, 9.499, 10438.891, 391.893, 52854.065 24/05/21,21:33:08,10,09,1, 11.9,1,1, 9.499, 10437.206, 392.084, 52854.264 24/05/21,21:33:08,11,09,1, 11.9,1,1, 9.499, 10438.736, 391.631, 52856.124 24/05/21,21:33:08,12,09,1, 11.9,1,1, 9.499, 10437.855, 392.203, 52853.096 24/05/21,21:33:08,13,09,1, 11.9,1,1, 9.499, 10437.524, 392.108, 52855.780 24/05/21,21:33:08,14,09,1, 11.9,1,1, 9.499, 10439.234, 391.865, 52855.465 24/05/21,21:33:08,15,09,1, 11.9,1,1, 9.499, 10437.710, 392.336, 52853.762 24/05/21,21:33:08,16,09,1, 11.9,1,1, 9.499, 10438.579, 391.774, 52856.786 24/05/21,21:33:08,17,09,1, 11.9,1,1, 9.499, 10439.013, 391.973, 52854.198 24/05/21,21:33:08,18,09,1, 11.9,1,1, 9.499, 10437.275, 392.021, 52854.187 24/05/21,21:33:08,19,09,1, 11.9,1,1, 9.499, 10438.747, 391.654, 52856.134 24/05/21,21:33:09,00,10,1, 11.9,1,1, 9.498, 10438.740, 391.654, 52856.134 24/05/21,21:33:09,01,10,1, 11.9,1,1, 9.498, 10439.379, 391.917, 52855.276 24/05/21,21:33:09,02,10,1, 11.9,1,1, 9.498, 10437.802, 392.303, 52853.853 24/05/21,21:33:09,03,10,1, 11.9,1,1, 9.498, 10438.746, 391.758, 52856.741 24/05/21,21:33:09,04,10,1, 11.9,1,1, 9.498, 10438.904, 391.984, 52854.002 24/05/21,21:33:09,05,10,1, 11.9,1,1, 9.498, 10437.272, 391.985, 52854.365 24/05/21,21:33:09,06,10,1, 11.9,1,1, 9.498, 10438.897, 391.755, 52856.131 24/05/21,21:33:09,07,10,1, 11.9,1,1, 9.498, 10438.026, 392.243, 52853.179 24/05/21,21:33:09,08,10,1, 11.9,1,1, 9.498, 10437.763, 392.017, 52855.884 24/05/21,21:33:09,09,10,1, 11.9,1,1, 9.498, 10439.456, 392.035, 52855.700 24/05/21,21:33:09,10,10,1, 11.9,1,1, 9.498, 10437.800, 392.286, 52853.849 24/05/21,21:33:09,11,10,1, 11.9,1,1, 9.498, 10438.651, 391.782, 52856.639 24/05/21,21:33:09,12,10,1, 11.9,1,1, 9.498, 10439.010, 391.924, 52854.045 24/05/21,21:33:09,13,10,1, 11.9,1,1, 9.498, 10437.366, 392.054, 52854.267 24/05/21,21:33:09,14,10,1, 11.9,1,1, 9.498, 10438.903, 391.701, 52856.234 24/05/21,21:33:09,15,10,1, 11.9,1,1, 9.498, 10438.007, 392.170, 52853.202 24/05/21,21:33:09,16,10,1, 11.9,1,1, 9.498, 10437.683, 392.089, 52855.725 24/05/21,21:33:09,17,10,1, 11.9,1,1, 9.498, 10439.368, 391.898, 52855.513 24/05/21,21:33:09,18,10,1, 11.9,1,1, 9.498, 10437.901, 392.341, 52853.774 24/05/21,21:33:09,19,10,1, 11.9,1,1, 9.498, 10438.694, 391.806, 52856.722 24/05/21,21:33:10,00,09,1, 11.9,1,1, 9.498, 10438.690, 391.806, 52856.722 24/05/21,21:33:10,01,09,1, 11.9,1,1, 9.498, 10438.798, 391.785, 52855.588 24/05/21,21:33:10,02,09,1, 11.9,1,1, 9.498, 10438.290, 392.426, 52853.940 24/05/21,21:33:10,03,09,1, 11.9,1,1, 9.498, 10438.100, 392.049, 52855.716 24/05/21,21:33:10,04,09,1, 11.9,1,1, 9.498, 10439.342, 391.976, 52855.398 24/05/21,21:33:10,05,09,1, 11.9,1,1, 9.498, 10438.212, 392.406, 52854.153 24/05/21,21:33:10,06,09,1, 11.9,1,1, 9.498, 10438.764, 391.655, 52855.975 24/05/21,21:33:10,07,09,1, 11.9,1,1, 9.498, 10438.972, 392.084, 52854.230 24/05/21,21:33:10,08,09,1, 11.9,1,1, 9.498, 10437.780, 392.072, 52854.473 24/05/21,21:33:10,09,09,1, 11.9,1,1, 9.498, 10438.735, 391.692, 52855.529 24/05/21,21:33:10,10,09,1, 11.9,1,1, 9.498, 10438.339, 392.418, 52853.690 24/05/21,21:33:10,11,09,1, 11.9,1,1, 9.498, 10438.048, 391.943, 52855.566 24/05/21,21:33:10,12,09,1, 11.9,1,1, 9.498, 10439.361, 392.084, 52855.454 24/05/21,21:33:10,13,09,1, 11.9,1,1, 9.498, 10438.237, 392.393, 52854.303 24/05/21,21:33:10,14,09,1, 11.9,1,1, 9.498, 10438.755, 391.763, 52856.020 24/05/21,21:33:10,15,09,1, 11.9,1,1, 9.498, 10439.057, 392.112, 52854.238 24/05/21,21:33:10,16,09,1, 11.9,1,1, 9.498, 10437.761, 392.041, 52854.404 24/05/21,21:33:10,17,09,1, 11.9,1,1, 9.498, 10438.770, 391.748, 52855.556 24/05/21,21:33:10,18,09,1, 11.9,1,1, 9.498, 10438.377, 392.318, 52853.693 24/05/21,21:33:10,19,09,1, 11.9,1,1, 9.498, 10437.973, 392.118, 52855.485 24/05/21,21:33:11,00,09,1, 11.8,1,1, 9.499, 10437.973, 392.118, 52855.485 24/05/21,21:33:11,01,09,1, 11.8,1,1, 9.499, 10438.948, 391.731, 52855.966 24/05/21,21:33:11,02,09,1, 11.8,1,1, 9.499, 10438.986, 392.243, 52854.182 24/05/21,21:33:11,03,09,1, 11.8,1,1, 9.499, 10437.854, 392.054, 52854.450 24/05/21,21:33:11,04,09,1, 11.8,1,1, 9.499, 10438.981, 391.905, 52855.616 24/05/21,21:33:11,05,09,1, 11.8,1,1, 9.499, 10438.473, 392.484, 52853.881 24/05/21,21:33:11,06,09,1, 11.8,1,1, 9.499, 10438.381, 392.128, 52855.807 24/05/21,21:33:11,07,09,1, 11.8,1,1, 9.499, 10439.539, 392.118, 52855.479 24/05/21,21:33:11,08,09,1, 11.8,1,1, 9.499, 10438.417, 392.376, 52854.227 24/05/21,21:33:11,09,09,1, 11.8,1,1, 9.499, 10438.932, 391.807, 52856.018 24/05/21,21:33:11,10,09,1, 11.8,1,1, 9.499, 10439.097, 392.123, 52854.152 24/05/21,21:33:11,11,09,1, 11.8,1,1, 9.499, 10437.888, 392.169, 52854.487 24/05/21,21:33:11,12,09,1, 11.8,1,1, 9.499, 10439.017, 391.816, 52855.552 24/05/21,21:33:11,13,09,1, 11.8,1,1, 9.499, 10438.499, 392.485, 52853.837 24/05/21,21:33:11,14,09,1, 11.8,1,1, 9.499, 10438.355, 392.130, 52855.618 24/05/21,21:33:11,15,09,1, 11.8,1,1, 9.499, 10439.505, 392.148, 52855.433 24/05/21,21:33:11,16,09,1, 11.8,1,1, 9.499, 10438.504, 392.514, 52854.387 24/05/21,21:33:11,17,09,1, 11.8,1,1, 9.499, 10438.896, 391.769, 52856.098 24/05/21,21:33:11,18,09,1, 11.8,1,1, 9.499, 10439.202, 392.232, 52854.402 24/05/21,21:33:11,19,09,1, 11.8,1,1, 9.499, 10437.919, 392.168, 52854.392 24/05/21,21:33:12,00,09,1, 11.9,1,1, 9.488, 10437.914, 392.168, 52854.392 24/05/21,21:33:12,01,09,1, 11.9,1,1, 9.488, 10438.942, 392.095, 52856.057 24/05/21,21:33:12,02,09,1, 11.9,1,1, 9.488, 10439.413, 392.163, 52854.802 24/05/21,21:33:12,03,09,1, 11.9,1,1, 9.488, 10438.691, 392.565, 52854.962 24/05/21,21:33:12,04,09,1, 11.9,1,1, 9.488, 10439.131, 391.732, 52855.576 24/05/21,21:33:12,05,09,1, 11.9,1,1, 9.488, 10438.825, 392.340, 52854.044 24/05/21,21:33:12,06,09,1, 11.9,1,1, 9.488, 10438.294, 392.258, 52855.098 24/05/21,21:33:12,07,09,1, 11.9,1,1, 9.488, 10439.059, 391.920, 52855.131 24/05/21,21:33:12,08,09,1, 11.9,1,1, 9.488, 10438.566, 392.736, 52854.505 24/05/21,21:33:12,09,09,1, 11.9,1,1, 9.488, 10438.882, 392.081, 52855.966 24/05/21,21:33:12,10,09,1, 11.9,1,1, 9.488, 10439.469, 392.239, 52854.975 24/05/21,21:33:12,11,09,1, 11.9,1,1, 9.488, 10438.649, 392.553, 52854.939 24/05/21,21:33:12,12,09,1, 11.9,1,1, 9.488, 10439.226, 391.825, 52855.697 24/05/21,21:33:12,13,09,1, 11.9,1,1, 9.488, 10438.794, 392.305, 52854.013 24/05/21,21:33:12,14,09,1, 11.9,1,1, 9.488, 10438.374, 392.248, 52855.122 24/05/21,21:33:12,15,09,1, 11.9,1,1, 9.488, 10439.095, 391.875, 52854.991 24/05/21,21:33:12,16,09,1, 11.9,1,1, 9.488, 10438.485, 392.635, 52854.186 24/05/21,21:33:12,17,09,1, 11.9,1,1, 9.488, 10438.889, 392.244, 52855.951 24/05/21,21:33:12,18,09,1, 11.9,1,1, 9.488, 10439.435, 392.205, 52854.960 24/05/21,21:33:12,19,09,1, 11.9,1,1, 9.488, 10438.737, 392.614, 52854.918 24/05/21,21:33:13,00,10,1, 11.9,1,1, 9.497, 10438.732, 392.614, 52854.918 24/05/21,21:33:13,01,10,1, 11.9,1,1, 9.497, 10438.539, 392.305, 52855.191 24/05/21,21:33:13,02,10,1, 11.9,1,1, 9.497, 10439.228, 392.074, 52855.087 24/05/21,21:33:13,03,10,1, 11.9,1,1, 9.497, 10438.752, 392.790, 52854.626 24/05/21,21:33:13,04,10,1, 11.9,1,1, 9.497, 10439.131, 392.155, 52855.993 24/05/21,21:33:13,05,10,1, 11.9,1,1, 9.497, 10439.469, 392.218, 52854.752 24/05/21,21:33:13,06,10,1, 11.9,1,1, 9.497, 10438.775, 392.562, 52855.043 24/05/21,21:33:13,07,10,1, 11.9,1,1, 9.497, 10439.127, 391.863, 52855.236 24/05/21,21:33:13,08,10,1, 11.9,1,1, 9.497, 10439.132, 392.447, 52853.906 24/05/21,21:33:13,09,10,1, 11.9,1,1, 9.497, 10438.208, 392.341, 52854.744 24/05/21,21:33:13,10,10,1, 11.9,1,1, 9.497, 10439.366, 392.082, 52855.622 24/05/21,21:33:13,11,10,1, 11.9,1,1, 9.497, 10438.827, 392.768, 52854.067 24/05/21,21:33:13,12,10,1, 11.9,1,1, 9.497, 10438.866, 392.203, 52855.914 24/05/21,21:33:13,13,10,1, 11.9,1,1, 9.497, 10439.885, 392.296, 52855.160 24/05/21,21:33:13,14,10,1, 11.9,1,1, 9.497, 10438.657, 392.550, 52854.432 24/05/21,21:33:13,15,10,1, 11.9,1,1, 9.497, 10439.180, 391.897, 52855.966 24/05/21,21:33:13,16,10,1, 11.9,1,1, 9.497, 10439.041, 392.405, 52853.681 24/05/21,21:33:13,17,10,1, 11.9,1,1, 9.497, 10438.459, 392.313, 52855.018 24/05/21,21:33:13,18,10,1, 11.9,1,1, 9.497, 10439.278, 392.051, 52855.085 24/05/21,21:33:13,19,10,1, 11.9,1,1, 9.497, 10438.751, 392.743, 52854.315 24/05/21,21:33:14,00,10,1, 11.9,1,1, 9.495, 10438.749, 392.743, 52854.315 24/05/21,21:33:14,01,10,1, 11.9,1,1, 9.495, 10438.747, 392.570, 52854.833 24/05/21,21:33:14,02,10,1, 11.9,1,1, 9.495, 10439.310, 391.873, 52855.355 24/05/21,21:33:14,03,10,1, 11.9,1,1, 9.495, 10438.906, 392.637, 52853.976 24/05/21,21:33:14,04,10,1, 11.9,1,1, 9.495, 10438.618, 392.346, 52855.279 24/05/21,21:33:14,05,10,1, 11.9,1,1, 9.495, 10439.491, 392.208, 52855.092 24/05/21,21:33:14,06,10,1, 11.9,1,1, 9.495, 10438.897, 392.866, 52854.639 24/05/21,21:33:14,07,10,1, 11.9,1,1, 9.495, 10439.382, 392.157, 52855.983 24/05/21,21:33:14,08,10,1, 11.9,1,1, 9.495, 10439.615, 392.420, 52854.714 24/05/21,21:33:14,09,10,1, 11.9,1,1, 9.495, 10438.815, 392.558, 52854.920 24/05/21,21:33:14,10,10,1, 11.9,1,1, 9.495, 10439.380, 391.945, 52855.542 24/05/21,21:33:14,11,10,1, 11.9,1,1, 9.495, 10438.839, 392.513, 52853.769 24/05/21,21:33:14,12,10,1, 11.9,1,1, 9.495, 10438.637, 392.480, 52855.331 24/05/21,21:33:14,13,10,1, 11.9,1,1, 9.495, 10439.493, 392.153, 52854.959 24/05/21,21:33:14,14,10,1, 11.9,1,1, 9.495, 10438.900, 392.911, 52854.607 24/05/21,21:33:14,15,10,1, 11.9,1,1, 9.495, 10439.350, 392.270, 52856.281 24/05/21,21:33:14,16,10,1, 11.9,1,1, 9.495, 10439.632, 392.324, 52854.653 24/05/21,21:33:14,17,10,1, 11.9,1,1, 9.495, 10438.913, 392.682, 52854.931 24/05/21,21:33:14,18,10,1, 11.9,1,1, 9.495, 10439.341, 391.872, 52855.435 24/05/21,21:33:14,19,10,1, 11.9,1,1, 9.495, 10439.041, 392.577, 52854.000 24/05/21,21:33:15,00,08,1, 11.8,1,1, 9.494, 10439.041, 392.577, 52854.000 24/05/21,21:33:15,01,08,1, 11.8,1,1, 9.494, 10439.189, 393.010, 52854.763 24/05/21,21:33:15,02,08,1, 11.8,1,1, 9.494, 10439.574, 392.279, 52856.114 24/05/21,21:33:15,03,08,1, 11.8,1,1, 9.494, 10439.731, 392.481, 52854.643 24/05/21,21:33:15,04,08,1, 11.8,1,1, 9.494, 10438.871, 392.731, 52854.943 24/05/21,21:33:15,05,08,1, 11.8,1,1, 9.494, 10439.447, 391.968, 52855.316 24/05/21,21:33:15,06,08,1, 11.8,1,1, 9.494, 10439.024, 392.817, 52853.915 24/05/21,21:33:15,07,08,1, 11.8,1,1, 9.494, 10438.853, 392.537, 52855.393 24/05/21,21:33:15,08,08,1, 11.8,1,1, 9.494, 10439.698, 392.372, 52855.121 24/05/21,21:33:15,09,08,1, 11.8,1,1, 9.494, 10439.091, 393.050, 52854.714 24/05/21,21:33:15,10,08,1, 11.8,1,1, 9.494, 10439.498, 392.273, 52855.951 24/05/21,21:33:15,11,08,1, 11.8,1,1, 9.494, 10439.804, 392.553, 52854.668 24/05/21,21:33:15,12,08,1, 11.8,1,1, 9.494, 10438.948, 392.672, 52854.961 24/05/21,21:33:15,13,08,1, 11.8,1,1, 9.494, 10439.548, 392.094, 52855.387 24/05/21,21:33:15,14,08,1, 11.8,1,1, 9.494, 10439.071, 392.765, 52853.873 24/05/21,21:33:15,15,08,1, 11.8,1,1, 9.494, 10438.793, 392.552, 52855.430 24/05/21,21:33:15,16,08,1, 11.8,1,1, 9.494, 10439.608, 392.346, 52855.185 24/05/21,21:33:15,17,08,1, 11.8,1,1, 9.494, 10439.081, 392.985, 52854.650 24/05/21,21:33:15,18,08,1, 11.8,1,1, 9.494, 10439.534, 392.410, 52856.064 24/05/21,21:33:15,19,08,1, 11.8,1,1, 9.494, 10439.807, 392.488, 52854.715 24/05/21,21:33:16,00,09,1, 12.0,1,1, 9.487, 10439.800, 392.488, 52854.715 24/05/21,21:33:16,01,09,1, 12.0,1,1, 9.487, 10439.672, 393.020, 52854.793 24/05/21,21:33:16,02,09,1, 12.0,1,1, 9.487, 10438.807, 392.556, 52854.627 24/05/21,21:33:16,03,09,1, 12.0,1,1, 9.487, 10439.849, 392.691, 52855.880 24/05/21,21:33:16,04,09,1, 12.0,1,1, 9.487, 10439.760, 393.052, 52854.679 24/05/21,21:33:16,05,09,1, 12.0,1,1, 9.487, 10439.316, 392.382, 52855.367 24/05/21,21:33:16,06,09,1, 12.0,1,1, 9.487, 10440.179, 392.771, 52855.584 24/05/21,21:33:16,07,09,1, 12.0,1,1, 9.487, 10439.187, 392.721, 52854.376 24/05/21,21:33:16,08,09,1, 12.0,1,1, 9.487, 10439.202, 392.204, 52855.371 24/05/21,21:33:16,09,09,1, 12.0,1,1, 9.487, 10439.712, 393.007, 52854.841 24/05/21,21:33:16,10,09,1, 12.0,1,1, 9.487, 10438.784, 392.582, 52854.682 24/05/21,21:33:16,11,09,1, 12.0,1,1, 9.487, 10439.800, 392.601, 52855.746 24/05/21,21:33:16,12,09,1, 12.0,1,1, 9.487, 10439.715, 393.139, 52854.894 24/05/21,21:33:16,13,09,1, 12.0,1,1, 9.487, 10439.338, 392.306, 52855.465 24/05/21,21:33:16,14,09,1, 12.0,1,1, 9.487, 10440.209, 392.772, 52855.500 24/05/21,21:33:16,15,09,1, 12.0,1,1, 9.487, 10439.262, 392.778, 52854.455 24/05/21,21:33:16,16,09,1, 12.0,1,1, 9.487, 10439.313, 392.200, 52855.245 24/05/21,21:33:16,17,09,1, 12.0,1,1, 9.487, 10439.797, 393.097, 52854.907 24/05/21,21:33:16,18,09,1, 12.0,1,1, 9.487, 10438.773, 392.559, 52854.403 24/05/21,21:33:16,19,09,1, 12.0,1,1, 9.487, 10439.783, 392.621, 52855.779 24/05/21,21:33:17,00,09,1, 11.8,1,1, 9.488, 10439.775, 392.621, 52855.779 24/05/21,21:33:17,01,09,1, 11.8,1,1, 9.488, 10440.381, 392.940, 52855.546 24/05/21,21:33:17,02,09,1, 11.8,1,1, 9.488, 10439.355, 392.717, 52854.221 24/05/21,21:33:17,03,09,1, 11.8,1,1, 9.488, 10439.459, 392.360, 52855.339 24/05/21,21:33:17,04,09,1, 11.8,1,1, 9.488, 10439.909, 393.222, 52854.821 24/05/21,21:33:17,05,09,1, 11.8,1,1, 9.488, 10439.063, 392.595, 52854.690 24/05/21,21:33:17,06,09,1, 11.8,1,1, 9.488, 10440.114, 392.837, 52855.892 24/05/21,21:33:17,07,09,1, 11.8,1,1, 9.488, 10439.970, 393.212, 52854.805 24/05/21,21:33:17,08,09,1, 11.8,1,1, 9.488, 10439.504, 392.425, 52855.431 24/05/21,21:33:17,09,09,1, 11.8,1,1, 9.488, 10440.451, 392.981, 52855.628 24/05/21,21:33:17,10,09,1, 11.8,1,1, 9.488, 10439.434, 392.775, 52854.311 24/05/21,21:33:17,11,09,1, 11.8,1,1, 9.488, 10439.473, 392.374, 52855.364 24/05/21,21:33:17,12,09,1, 11.8,1,1, 9.488, 10439.956, 393.096, 52854.785 24/05/21,21:33:17,13,09,1, 11.8,1,1, 9.488, 10439.017, 392.749, 52854.602 24/05/21,21:33:17,14,09,1, 11.8,1,1, 9.488, 10439.982, 392.703, 52855.827 24/05/21,21:33:17,15,09,1, 11.8,1,1, 9.488, 10440.045, 393.242, 52854.938 24/05/21,21:33:17,16,09,1, 11.8,1,1, 9.488, 10439.496, 392.454, 52855.413 24/05/21,21:33:17,17,09,1, 11.8,1,1, 9.488, 10440.491, 392.887, 52855.665 24/05/21,21:33:17,18,09,1, 11.8,1,1, 9.488, 10439.561, 392.900, 52854.406 24/05/21,21:33:17,19,09,1, 11.8,1,1, 9.488, 10439.519, 392.306, 52855.316 24/05/21,21:33:18,00,08,1, 11.9,1,1, 9.490, 10439.516, 392.306, 52855.316 24/05/21,21:33:18,01,08,1, 11.9,1,1, 9.490, 10439.946, 392.801, 52855.755 24/05/21,21:33:18,02,08,1, 11.9,1,1, 9.490, 10440.667, 393.342, 52855.683 24/05/21,21:33:18,03,08,1, 11.9,1,1, 9.490, 10439.537, 392.306, 52854.467 24/05/21,21:33:18,04,08,1, 11.9,1,1, 9.490, 10440.416, 393.072, 52856.099 24/05/21,21:33:18,05,08,1, 11.9,1,1, 9.490, 10439.979, 392.865, 52854.553 24/05/21,21:33:18,06,08,1, 11.9,1,1, 9.490, 10439.205, 392.271, 52854.610 24/05/21,21:33:18,07,08,1, 11.9,1,1, 9.490, 10440.362, 393.369, 52855.722 24/05/21,21:33:18,08,08,1, 11.9,1,1, 9.490, 10439.435, 392.616, 52854.141 24/05/21,21:33:18,09,08,1, 11.9,1,1, 9.490, 10439.857, 392.790, 52855.692 24/05/21,21:33:18,10,08,1, 11.9,1,1, 9.490, 10440.564, 393.430, 52855.706 24/05/21,21:33:18,11,08,1, 11.9,1,1, 9.490, 10439.582, 392.337, 52854.556 24/05/21,21:33:18,12,08,1, 11.9,1,1, 9.490, 10440.442, 393.115, 52855.962 24/05/21,21:33:18,13,08,1, 11.9,1,1, 9.490, 10440.062, 392.833, 52854.643 24/05/21,21:33:18,14,08,1, 11.9,1,1, 9.490, 10439.319, 392.274, 52854.597 24/05/21,21:33:18,15,08,1, 11.9,1,1, 9.490, 10440.250, 393.280, 52855.630 24/05/21,21:33:18,16,08,1, 11.9,1,1, 9.490, 10439.489, 392.615, 52854.099 24/05/21,21:33:18,17,08,1, 11.9,1,1, 9.490, 10439.769, 392.788, 52855.632 24/05/21,21:33:18,18,08,1, 11.9,1,1, 9.490, 10440.658, 393.411, 52855.796 24/05/21,21:33:18,19,08,1, 11.9,1,1, 9.490, 10439.612, 392.448, 52854.422 24/05/21,21:33:19,00,09,1, 12.0,1,1, 9.491, 10439.608, 392.448, 52854.422 24/05/21,21:33:19,01,09,1, 12.0,1,1, 9.491, 10439.348, 392.326, 52854.629 24/05/21,21:33:19,02,09,1, 12.0,1,1, 9.491, 10440.434, 393.305, 52855.660 24/05/21,21:33:19,03,09,1, 12.0,1,1, 9.491, 10439.598, 392.583, 52854.172 24/05/21,21:33:19,04,09,1, 12.0,1,1, 9.491, 10439.947, 392.828, 52855.735 24/05/21,21:33:19,05,09,1, 12.0,1,1, 9.491, 10440.796, 393.353, 52855.628 24/05/21,21:33:19,06,09,1, 12.0,1,1, 9.491, 10439.663, 392.355, 52854.540 24/05/21,21:33:19,07,09,1, 12.0,1,1, 9.491, 10440.509, 392.976, 52856.000 24/05/21,21:33:19,08,09,1, 12.0,1,1, 9.491, 10440.146, 392.846, 52854.457 24/05/21,21:33:19,09,09,1, 12.0,1,1, 9.491, 10439.331, 392.212, 52854.416 24/05/21,21:33:19,10,09,1, 12.0,1,1, 9.491, 10440.426, 393.291, 52855.746 24/05/21,21:33:19,11,09,1, 12.0,1,1, 9.491, 10439.586, 392.598, 52854.127 24/05/21,21:33:19,12,09,1, 12.0,1,1, 9.491, 10439.908, 392.760, 52855.579 24/05/21,21:33:19,13,09,1, 12.0,1,1, 9.491, 10440.758, 393.387, 52855.709 24/05/21,21:33:19,14,09,1, 12.0,1,1, 9.491, 10439.654, 392.327, 52854.450 24/05/21,21:33:19,15,09,1, 12.0,1,1, 9.491, 10440.519, 393.057, 52856.051 24/05/21,21:33:19,16,09,1, 12.0,1,1, 9.491, 10440.247, 392.836, 52854.676 24/05/21,21:33:19,17,09,1, 12.0,1,1, 9.491, 10439.360, 392.234, 52854.513 24/05/21,21:33:19,18,09,1, 12.0,1,1, 9.491, 10440.449, 393.275, 52855.693 24/05/21,21:33:19,19,09,1, 12.0,1,1, 9.491, 10439.543, 392.600, 52854.057 24/05/21,21:33:20,00,08,1, 11.9,1,1, 9.487, 10439.541, 392.600, 52854.057 24/05/21,21:33:20,01,08,1, 11.9,1,1, 9.487, 10439.682, 392.247, 52854.410 24/05/21,21:33:20,02,08,1, 11.9,1,1, 9.487, 10440.593, 393.054, 52856.089 24/05/21,21:33:20,03,08,1, 11.9,1,1, 9.487, 10440.104, 392.761, 52854.513 24/05/21,21:33:20,04,08,1, 11.9,1,1, 9.487, 10439.361, 392.308, 52854.431 24/05/21,21:33:20,05,08,1, 11.9,1,1, 9.487, 10440.486, 393.327, 52855.479 24/05/21,21:33:20,06,08,1, 11.9,1,1, 9.487, 10439.645, 392.563, 52854.056 24/05/21,21:33:20,07,08,1, 11.9,1,1, 9.487, 10439.939, 392.778, 52855.589 24/05/21,21:33:20,08,08,1, 11.9,1,1, 9.487, 10440.827, 393.313, 52855.642 24/05/21,21:33:20,09,08,1, 11.9,1,1, 9.487, 10439.788, 392.383, 52854.766 24/05/21,21:33:20,10,08,1, 11.9,1,1, 9.487, 10440.516, 392.986, 52855.883 24/05/21,21:33:20,11,08,1, 11.9,1,1, 9.487, 10440.284, 392.881, 52854.662 24/05/21,21:33:20,12,08,1, 11.9,1,1, 9.487, 10439.480, 392.254, 52854.479 24/05/21,21:33:20,13,08,1, 11.9,1,1, 9.487, 10440.368, 393.252, 52855.669 24/05/21,21:33:20,14,08,1, 11.9,1,1, 9.487, 10439.633, 392.653, 52854.139 24/05/21,21:33:20,15,08,1, 11.9,1,1, 9.487, 10439.879, 392.673, 52855.327 24/05/21,21:33:20,16,08,1, 11.9,1,1, 9.487, 10440.827, 393.461, 52855.708 24/05/21,21:33:20,17,08,1, 11.9,1,1, 9.487, 10439.715, 392.336, 52854.466 24/05/21,21:33:20,18,08,1, 11.9,1,1, 9.487, 10440.594, 392.995, 52856.006 24/05/21,21:33:20,19,08,1, 11.9,1,1, 9.487, 10440.359, 392.933, 52854.700 24/05/21,21:33:21,00,08,1, 11.9,1,1, 9.493, 10440.359, 392.933, 52854.700 24/05/21,21:33:21,01,08,1, 11.9,1,1, 9.493, 10439.661, 392.560, 52854.123 24/05/21,21:33:21,02,08,1, 11.9,1,1, 9.493, 10439.996, 392.801, 52855.724 24/05/21,21:33:21,03,08,1, 11.9,1,1, 9.493, 10440.811, 393.378, 52855.669 24/05/21,21:33:21,04,08,1, 11.9,1,1, 9.493, 10439.679, 392.268, 52854.469 24/05/21,21:33:21,05,08,1, 11.9,1,1, 9.493, 10440.538, 393.117, 52856.025 24/05/21,21:33:21,06,08,1, 11.9,1,1, 9.493, 10440.230, 392.805, 52854.427 24/05/21,21:33:21,07,08,1, 11.9,1,1, 9.493, 10439.375, 392.254, 52854.437 24/05/21,21:33:21,08,08,1, 11.9,1,1, 9.493, 10440.456, 393.341, 52855.701 24/05/21,21:33:21,09,08,1, 11.9,1,1, 9.493, 10439.543, 392.565, 52854.051 24/05/21,21:33:21,10,08,1, 11.9,1,1, 9.493, 10439.894, 392.799, 52855.560 24/05/21,21:33:21,11,08,1, 11.9,1,1, 9.493, 10440.785, 393.295, 52855.566 24/05/21,21:33:21,12,08,1, 11.9,1,1, 9.493, 10439.747, 392.402, 52854.419 24/05/21,21:33:21,13,08,1, 11.9,1,1, 9.493, 10440.552, 393.024, 52856.001 24/05/21,21:33:21,14,08,1, 11.9,1,1, 9.493, 10440.300, 392.890, 52854.556 24/05/21,21:33:21,15,08,1, 11.9,1,1, 9.493, 10439.452, 392.283, 52854.503 24/05/21,21:33:21,16,08,1, 11.9,1,1, 9.493, 10440.391, 393.254, 52855.601 24/05/21,21:33:21,17,08,1, 11.9,1,1, 9.493, 10439.644, 392.658, 52854.009 24/05/21,21:33:21,18,08,1, 11.9,1,1, 9.493, 10439.824, 392.680, 52855.275 24/05/21,21:33:21,19,08,1, 11.9,1,1, 9.493, 10440.750, 393.463, 52855.705 24/05/21,21:33:22,00,10,1, 11.8,1,1, 9.493, 10440.743, 393.463, 52855.705 24/05/21,21:33:22,01,10,1, 11.8,1,1, 9.493, 10440.088, 393.089, 52855.129 24/05/21,21:33:22,02,10,1, 11.8,1,1, 9.493, 10439.815, 392.343, 52854.425 24/05/21,21:33:22,03,10,1, 11.8,1,1, 9.493, 10439.985, 393.374, 52855.008 24/05/21,21:33:22,04,10,1, 11.8,1,1, 9.493, 10439.853, 392.845, 52855.130 24/05/21,21:33:22,05,10,1, 11.8,1,1, 9.493, 10440.035, 392.761, 52855.035 24/05/21,21:33:22,06,10,1, 11.8,1,1, 9.493, 10440.336, 393.574, 52855.668 24/05/21,21:33:22,07,10,1, 11.8,1,1, 9.493, 10440.172, 392.509, 52855.070 24/05/21,21:33:22,08,10,1, 11.8,1,1, 9.493, 10440.366, 393.039, 52854.987 24/05/21,21:33:22,09,10,1, 11.8,1,1, 9.493, 10440.087, 393.167, 52855.275 24/05/21,21:33:22,10,10,1, 11.8,1,1, 9.493, 10439.869, 392.336, 52854.514 24/05/21,21:33:22,11,10,1, 11.8,1,1, 9.493, 10439.937, 393.378, 52854.926 24/05/21,21:33:22,12,10,1, 11.8,1,1, 9.493, 10439.895, 392.871, 52855.193 24/05/21,21:33:22,13,10,1, 11.8,1,1, 9.493, 10440.013, 392.794, 52854.803 24/05/21,21:33:22,14,10,1, 11.8,1,1, 9.493, 10440.266, 393.510, 52855.473 24/05/21,21:33:22,15,10,1, 11.8,1,1, 9.493, 10440.251, 392.605, 52855.199 24/05/21,21:33:22,16,10,1, 11.8,1,1, 9.493, 10440.353, 393.047, 52855.207 24/05/21,21:33:22,17,10,1, 11.8,1,1, 9.493, 10440.136, 393.128, 52855.380 24/05/21,21:33:22,18,10,1, 11.8,1,1, 9.493, 10439.885, 392.449, 52854.555 24/05/21,21:33:22,19,10,1, 11.8,1,1, 9.493, 10439.938, 393.229, 52854.802 24/05/21,21:33:23,00,10,1, 11.8,1,1, 9.483, 10439.934, 393.229, 52854.802 24/05/21,21:33:23,01,10,1, 11.8,1,1, 9.483, 10440.374, 393.605, 52855.687 24/05/21,21:33:23,02,10,1, 11.8,1,1, 9.483, 10440.235, 392.639, 52855.225 24/05/21,21:33:23,03,10,1, 11.8,1,1, 9.483, 10440.270, 393.157, 52855.145 24/05/21,21:33:23,04,10,1, 11.8,1,1, 9.483, 10440.132, 393.186, 52855.265 24/05/21,21:33:23,05,10,1, 11.8,1,1, 9.483, 10439.787, 392.496, 52854.547 24/05/21,21:33:23,06,10,1, 11.8,1,1, 9.483, 10440.014, 393.514, 52854.967 24/05/21,21:33:23,07,10,1, 11.8,1,1, 9.483, 10439.910, 393.049, 52855.057 24/05/21,21:33:23,08,10,1, 11.8,1,1, 9.483, 10440.019, 392.898, 52854.965 24/05/21,21:33:23,09,10,1, 11.8,1,1, 9.483, 10440.397, 393.681, 52855.771 24/05/21,21:33:23,10,10,1, 11.8,1,1, 9.483, 10440.198, 392.687, 52855.188 24/05/21,21:33:23,11,10,1, 11.8,1,1, 9.483, 10440.361, 393.174, 52855.073 24/05/21,21:33:23,12,10,1, 11.8,1,1, 9.483, 10440.219, 393.307, 52855.363 24/05/21,21:33:23,13,10,1, 11.8,1,1, 9.483, 10439.809, 392.453, 52854.518 24/05/21,21:33:23,14,10,1, 11.8,1,1, 9.483, 10439.988, 393.508, 52854.908 24/05/21,21:33:23,15,10,1, 11.8,1,1, 9.483, 10439.879, 392.989, 52855.079 24/05/21,21:33:23,16,10,1, 11.8,1,1, 9.483, 10439.954, 392.929, 52854.896 24/05/21,21:33:23,17,10,1, 11.8,1,1, 9.483, 10440.365, 393.746, 52855.677 24/05/21,21:33:23,18,10,1, 11.8,1,1, 9.483, 10440.214, 392.729, 52855.259 24/05/21,21:33:23,19,10,1, 11.8,1,1, 9.483, 10440.407, 393.246, 52855.265 24/05/21,21:33:24,00,10,1, 11.9,1,1, 9.486, 10440.401, 393.246, 52855.265 24/05/21,21:33:24,01,10,1, 11.9,1,1, 9.486, 10440.032, 393.688, 52855.021 24/05/21,21:33:24,02,10,1, 11.9,1,1, 9.486, 10439.968, 393.156, 52855.177 24/05/21,21:33:24,03,10,1, 11.9,1,1, 9.486, 10440.186, 393.191, 52855.129 24/05/21,21:33:24,04,10,1, 11.9,1,1, 9.486, 10440.422, 393.797, 52855.721 24/05/21,21:33:24,05,10,1, 11.9,1,1, 9.486, 10440.266, 392.821, 52855.188 24/05/21,21:33:24,06,10,1, 11.9,1,1, 9.486, 10440.360, 393.356, 52855.142 24/05/21,21:33:24,07,10,1, 11.9,1,1, 9.486, 10440.186, 393.364, 52855.228 24/05/21,21:33:24,08,10,1, 11.9,1,1, 9.486, 10439.903, 392.731, 52854.639 24/05/21,21:33:24,09,10,1, 11.9,1,1, 9.486, 10439.972, 393.584, 52854.968 24/05/21,21:33:24,10,10,1, 11.9,1,1, 9.486, 10439.993, 393.267, 52855.301 24/05/21,21:33:24,11,10,1, 11.9,1,1, 9.486, 10440.101, 393.081, 52854.890 24/05/21,21:33:24,12,10,1, 11.9,1,1, 9.486, 10440.419, 393.866, 52855.620 24/05/21,21:33:24,13,10,1, 11.9,1,1, 9.486, 10440.356, 392.915, 52855.400 24/05/21,21:33:24,14,10,1, 11.9,1,1, 9.486, 10440.318, 393.294, 52854.922 24/05/21,21:33:24,15,10,1, 11.9,1,1, 9.486, 10440.283, 393.475, 52855.423 24/05/21,21:33:24,16,10,1, 11.9,1,1, 9.486, 10439.892, 392.652, 52854.580 24/05/21,21:33:24,17,10,1, 11.9,1,1, 9.486, 10440.111, 393.684, 52855.013 24/05/21,21:33:24,18,10,1, 11.9,1,1, 9.486, 10439.919, 393.226, 52855.173 24/05/21,21:33:24,19,10,1, 11.9,1,1, 9.486, 10440.015, 393.081, 52854.954 24/05/21,21:33:25,00,09,1, 11.9,1,1, 9.494, 10440.009, 393.081, 52854.954 24/05/21,21:33:25,01,09,1, 11.9,1,1, 9.494, 10440.301, 393.579, 52855.085 24/05/21,21:33:25,02,09,1, 11.9,1,1, 9.494, 10440.124, 393.614, 52855.309 24/05/21,21:33:25,03,09,1, 11.9,1,1, 9.494, 10439.826, 392.934, 52854.461 24/05/21,21:33:25,04,09,1, 11.9,1,1, 9.494, 10440.069, 393.935, 52855.088 24/05/21,21:33:25,05,09,1, 11.9,1,1, 9.494, 10440.048, 393.323, 52855.190 24/05/21,21:33:25,06,09,1, 11.9,1,1, 9.494, 10440.188, 393.384, 52855.198 24/05/21,21:33:25,07,09,1, 11.9,1,1, 9.494, 10440.481, 394.043, 52855.855 24/05/21,21:33:25,08,09,1, 11.9,1,1, 9.494, 10440.298, 393.012, 52855.188 24/05/21,21:33:25,09,09,1, 11.9,1,1, 9.494, 10440.347, 393.608, 52855.192 24/05/21,21:33:25,10,09,1, 11.9,1,1, 9.494, 10440.175, 393.571, 52855.299 24/05/21,21:33:25,11,09,1, 11.9,1,1, 9.494, 10439.937, 392.981, 52854.586 24/05/21,21:33:25,12,09,1, 11.9,1,1, 9.494, 10440.047, 393.901, 52855.125 24/05/21,21:33:25,13,09,1, 11.9,1,1, 9.494, 10439.966, 393.432, 52855.124 24/05/21,21:33:25,14,09,1, 11.9,1,1, 9.494, 10440.151, 393.361, 52855.052 24/05/21,21:33:25,15,09,1, 11.9,1,1, 9.494, 10440.438, 394.071, 52855.728 24/05/21,21:33:25,16,09,1, 11.9,1,1, 9.494, 10440.328, 393.131, 52855.322 24/05/21,21:33:25,17,09,1, 11.9,1,1, 9.494, 10440.381, 393.542, 52855.265 24/05/21,21:33:25,18,09,1, 11.9,1,1, 9.494, 10440.270, 393.753, 52855.400 24/05/21,21:33:25,19,09,1, 11.9,1,1, 9.494, 10439.944, 392.901, 52854.650 24/05/21,21:33:26,00,09,1, 11.9,1,1, 9.493, 10439.942, 392.901, 52854.650 24/05/21,21:33:26,01,09,1, 11.9,1,1, 9.493, 10440.197, 393.597, 52855.220 24/05/21,21:33:26,02,09,1, 11.9,1,1, 9.493, 10440.438, 394.191, 52855.830 24/05/21,21:33:26,03,09,1, 11.9,1,1, 9.493, 10440.191, 393.240, 52855.217 24/05/21,21:33:26,04,09,1, 11.9,1,1, 9.493, 10440.226, 393.734, 52855.064 24/05/21,21:33:26,05,09,1, 11.9,1,1, 9.493, 10440.064, 393.802, 52855.298 24/05/21,21:33:26,06,09,1, 11.9,1,1, 9.493, 10439.791, 393.102, 52854.714 24/05/21,21:33:26,07,09,1, 11.9,1,1, 9.493, 10439.976, 394.222, 52855.279 24/05/21,21:33:26,08,09,1, 11.9,1,1, 9.493, 10439.935, 393.593, 52855.403 24/05/21,21:33:26,09,09,1, 11.9,1,1, 9.493, 10440.161, 393.552, 52855.041 24/05/21,21:33:26,10,09,1, 11.9,1,1, 9.493, 10440.412, 394.240, 52855.908 24/05/21,21:33:26,11,09,1, 11.9,1,1, 9.493, 10440.231, 393.231, 52855.307 24/05/21,21:33:26,12,09,1, 11.9,1,1, 9.493, 10440.239, 393.822, 52855.028 24/05/21,21:33:26,13,09,1, 11.9,1,1, 9.493, 10440.079, 393.788, 52855.357 24/05/21,21:33:26,14,09,1, 11.9,1,1, 9.493, 10439.844, 393.111, 52854.565 24/05/21,21:33:26,15,09,1, 11.9,1,1, 9.493, 10440.026, 394.187, 52855.214 24/05/21,21:33:26,16,09,1, 11.9,1,1, 9.493, 10439.912, 393.573, 52855.216 24/05/21,21:33:26,17,09,1, 11.9,1,1, 9.493, 10440.141, 393.634, 52855.195 24/05/21,21:33:26,18,09,1, 11.9,1,1, 9.493, 10440.360, 394.212, 52855.836 24/05/21,21:33:26,19,09,1, 11.9,1,1, 9.493, 10440.214, 393.317, 52855.344 24/05/21,21:33:27,00,09,1, 11.9,1,1, 9.492, 10440.209, 393.317, 52855.344 24/05/21,21:33:27,01,09,1, 11.9,1,1, 9.492, 10439.626, 393.348, 52854.276 24/05/21,21:33:27,02,09,1, 11.9,1,1, 9.492, 10439.827, 394.448, 52855.619 24/05/21,21:33:27,03,09,1, 11.9,1,1, 9.492, 10440.211, 393.726, 52855.467 24/05/21,21:33:27,04,09,1, 11.9,1,1, 9.492, 10439.918, 393.755, 52854.776 24/05/21,21:33:27,05,09,1, 11.9,1,1, 9.492, 10440.491, 394.420, 52856.495 24/05/21,21:33:27,06,09,1, 11.9,1,1, 9.492, 10440.264, 393.334, 52855.028 24/05/21,21:33:27,07,09,1, 11.9,1,1, 9.492, 10439.843, 393.931, 52854.999 24/05/21,21:33:27,08,09,1, 11.9,1,1, 9.492, 10440.204, 394.044, 52855.969 24/05/21,21:33:27,09,09,1, 11.9,1,1, 9.492, 10439.573, 393.284, 52854.119 24/05/21,21:33:27,10,09,1, 11.9,1,1, 9.492, 10439.843, 394.408, 52855.547 24/05/21,21:33:27,11,09,1, 11.9,1,1, 9.492, 10440.223, 393.784, 52855.643 24/05/21,21:33:27,12,09,1, 11.9,1,1, 9.492, 10439.815, 393.706, 52854.765 24/05/21,21:33:27,13,09,1, 11.9,1,1, 9.492, 10440.424, 394.494, 52856.443 24/05/21,21:33:27,14,09,1, 11.9,1,1, 9.492, 10440.267, 393.300, 52854.884 24/05/21,21:33:27,15,09,1, 11.9,1,1, 9.492, 10439.868, 393.971, 52854.959 24/05/21,21:33:27,16,09,1, 11.9,1,1, 9.492, 10440.259, 394.038, 52855.878 24/05/21,21:33:27,17,09,1, 11.9,1,1, 9.492, 10439.619, 393.235, 52854.084 24/05/21,21:33:27,18,09,1, 11.9,1,1, 9.492, 10439.785, 394.426, 52855.413 24/05/21,21:33:27,19,09,1, 11.9,1,1, 9.492, 10440.199, 393.767, 52855.515 24/05/21,21:33:28,00,09,1, 11.9,1,1, 9.490, 10440.192, 393.767, 52855.515 24/05/21,21:33:28,01,09,1, 11.9,1,1, 9.490, 10440.056, 393.345, 52854.588 24/05/21,21:33:28,02,09,1, 11.9,1,1, 9.490, 10439.790, 394.250, 52855.054 24/05/21,21:33:28,03,09,1, 11.9,1,1, 9.490, 10440.107, 394.071, 52855.600 24/05/21,21:33:28,04,09,1, 11.9,1,1, 9.490, 10439.788, 393.613, 52855.077 24/05/21,21:33:28,05,09,1, 11.9,1,1, 9.490, 10439.601, 394.575, 52854.992 24/05/21,21:33:28,06,09,1, 11.9,1,1, 9.490, 10440.191, 393.902, 52856.180 24/05/21,21:33:28,07,09,1, 11.9,1,1, 9.490, 10440.282, 393.948, 52854.923 24/05/21,21:33:28,08,09,1, 11.9,1,1, 9.490, 10439.875, 394.461, 52855.688 24/05/21,21:33:28,09,09,1, 11.9,1,1, 9.490, 10440.543, 393.596, 52855.868 24/05/21,21:33:28,10,09,1, 11.9,1,1, 9.490, 10439.825, 394.066, 52854.227 24/05/21,21:33:28,11,09,1, 11.9,1,1, 9.490, 10439.722, 394.154, 52855.780 24/05/21,21:33:28,12,09,1, 11.9,1,1, 9.490, 10440.111, 393.596, 52854.800 24/05/21,21:33:28,13,09,1, 11.9,1,1, 9.490, 10439.431, 394.423, 52854.702 24/05/21,21:33:28,14,09,1, 11.9,1,1, 9.490, 10440.092, 394.080, 52856.256 24/05/21,21:33:28,15,09,1, 11.9,1,1, 9.490, 10440.240, 393.883, 52854.846 24/05/21,21:33:28,16,09,1, 11.9,1,1, 9.490, 10439.994, 394.535, 52855.761 24/05/21,21:33:28,17,09,1, 11.9,1,1, 9.490, 10440.485, 393.605, 52855.937 24/05/21,21:33:28,18,09,1, 11.9,1,1, 9.490, 10439.913, 394.034, 52854.376 24/05/21,21:33:28,19,09,1, 11.9,1,1, 9.490, 10439.702, 394.180, 52855.772 24/05/21,21:33:29,00,10,1, 11.9,1,1, 9.491, 10439.700, 394.180, 52855.772 24/05/21,21:33:29,01,10,1, 11.9,1,1, 9.491, 10440.191, 394.068, 52856.391 24/05/21,21:33:29,02,10,1, 11.9,1,1, 9.491, 10440.165, 393.959, 52854.691 24/05/21,21:33:29,03,10,1, 11.9,1,1, 9.491, 10439.868, 394.606, 52855.881 24/05/21,21:33:29,04,10,1, 11.9,1,1, 9.491, 10440.261, 393.627, 52855.788 24/05/21,21:33:29,05,10,1, 11.9,1,1, 9.491, 10439.655, 394.199, 52854.511 24/05/21,21:33:29,06,10,1, 11.9,1,1, 9.491, 10439.586, 394.284, 52855.874 24/05/21,21:33:29,07,10,1, 11.9,1,1, 9.491, 10439.921, 393.714, 52854.862 24/05/21,21:33:29,08,10,1, 11.9,1,1, 9.491, 10439.433, 394.683, 52854.977 24/05/21,21:33:29,09,10,1, 11.9,1,1, 9.491, 10440.033, 394.076, 52856.308 24/05/21,21:33:29,10,10,1, 11.9,1,1, 9.491, 10440.132, 394.056, 52854.850 24/05/21,21:33:29,11,10,1, 11.9,1,1, 9.491, 10439.771, 394.566, 52855.796 24/05/21,21:33:29,12,10,1, 11.9,1,1, 9.491, 10440.281, 393.664, 52855.799 24/05/21,21:33:29,13,10,1, 11.9,1,1, 9.491, 10439.666, 394.289, 52854.421 24/05/21,21:33:29,14,10,1, 11.9,1,1, 9.491, 10439.565, 394.216, 52855.718 24/05/21,21:33:29,15,10,1, 11.9,1,1, 9.491, 10439.921, 393.756, 52854.878 24/05/21,21:33:29,16,10,1, 11.9,1,1, 9.491, 10439.384, 394.648, 52854.912 24/05/21,21:33:29,17,10,1, 11.9,1,1, 9.491, 10440.028, 394.116, 52856.302 24/05/21,21:33:29,18,10,1, 11.9,1,1, 9.491, 10440.173, 394.079, 52854.923 24/05/21,21:33:29,19,10,1, 11.9,1,1, 9.491, 10439.757, 394.583, 52855.778 24/05/21,21:33:30,00,09,1, 11.9,1,1, 9.492, 10439.750, 394.583, 52855.778 24/05/21,21:33:30,01,09,1, 11.9,1,1, 9.492, 10439.429, 394.259, 52855.844 24/05/21,21:33:30,02,09,1, 11.9,1,1, 9.492, 10439.774, 393.909, 52854.914 24/05/21,21:33:30,03,09,1, 11.9,1,1, 9.492, 10439.300, 394.713, 52855.145 24/05/21,21:33:30,04,09,1, 11.9,1,1, 9.492, 10440.003, 394.093, 52856.364 24/05/21,21:33:30,05,09,1, 11.9,1,1, 9.492, 10439.980, 394.155, 52854.760 24/05/21,21:33:30,06,09,1, 11.9,1,1, 9.492, 10439.624, 394.654, 52855.813 24/05/21,21:33:30,07,09,1, 11.9,1,1, 9.492, 10440.120, 393.711, 52855.690 24/05/21,21:33:30,08,09,1, 11.9,1,1, 9.492, 10439.306, 394.224, 52854.202 24/05/21,21:33:30,09,09,1, 11.9,1,1, 9.492, 10439.381, 394.396, 52855.942 24/05/21,21:33:30,10,09,1, 11.9,1,1, 9.492, 10439.777, 393.783, 52854.830 24/05/21,21:33:30,11,09,1, 11.9,1,1, 9.492, 10439.209, 394.705, 52855.009 24/05/21,21:33:30,12,09,1, 11.9,1,1, 9.492, 10439.951, 394.194, 52856.456 24/05/21,21:33:30,13,09,1, 11.9,1,1, 9.492, 10439.956, 394.036, 52854.716 24/05/21,21:33:30,14,09,1, 11.9,1,1, 9.492, 10439.642, 394.699, 52855.863 24/05/21,21:33:30,15,09,1, 11.9,1,1, 9.492, 10440.012, 393.672, 52855.707 24/05/21,21:33:30,16,09,1, 11.9,1,1, 9.492, 10439.402, 394.304, 52854.371 24/05/21,21:33:30,17,09,1, 11.9,1,1, 9.492, 10439.386, 394.370, 52855.832 24/05/21,21:33:30,18,09,1, 11.9,1,1, 9.492, 10439.721, 393.754, 52854.892 24/05/21,21:33:30,19,09,1, 11.9,1,1, 9.492, 10439.230, 394.784, 52854.924 24/05/21,21:33:31,00,10,1, 11.9,1,1, 9.493, 10439.224, 394.784, 52854.924 24/05/21,21:33:31,01,10,1, 11.9,1,1, 9.493, 10439.428, 394.616, 52855.901 24/05/21,21:33:31,02,10,1, 11.9,1,1, 9.493, 10439.721, 393.683, 52855.388 24/05/21,21:33:31,03,10,1, 11.9,1,1, 9.493, 10439.133, 394.430, 52854.347 24/05/21,21:33:31,04,10,1, 11.9,1,1, 9.493, 10439.172, 394.344, 52855.931 24/05/21,21:33:31,05,10,1, 11.9,1,1, 9.493, 10439.519, 393.928, 52854.821 24/05/21,21:33:31,06,10,1, 11.9,1,1, 9.493, 10439.146, 394.828, 52855.165 24/05/21,21:33:31,07,10,1, 11.9,1,1, 9.493, 10439.804, 394.123, 52856.259 24/05/21,21:33:31,08,10,1, 11.9,1,1, 9.493, 10439.703, 394.228, 52854.830 24/05/21,21:33:31,09,10,1, 11.9,1,1, 9.493, 10439.392, 394.590, 52855.776 24/05/21,21:33:31,10,10,1, 11.9,1,1, 9.493, 10439.815, 393.775, 52855.484 24/05/21,21:33:31,11,10,1, 11.9,1,1, 9.493, 10439.129, 394.452, 52854.352 24/05/21,21:33:31,12,10,1, 11.9,1,1, 9.493, 10439.205, 394.341, 52855.834 24/05/21,21:33:31,13,10,1, 11.9,1,1, 9.493, 10439.546, 393.941, 52854.940 24/05/21,21:33:31,14,10,1, 11.9,1,1, 9.493, 10439.047, 394.772, 52855.084 24/05/21,21:33:31,15,10,1, 11.9,1,1, 9.493, 10439.757, 394.200, 52856.330 24/05/21,21:33:31,16,10,1, 11.9,1,1, 9.493, 10439.721, 394.168, 52854.841 24/05/21,21:33:31,17,10,1, 11.9,1,1, 9.493, 10439.399, 394.680, 52855.859 24/05/21,21:33:31,18,10,1, 11.9,1,1, 9.493, 10439.815, 393.810, 52855.646 24/05/21,21:33:31,19,10,1, 11.9,1,1, 9.493, 10439.188, 394.337, 52854.310 24/05/21,21:33:32,00,09,1, 11.9,1,1, 9.493, 10439.183, 394.337, 52854.310 24/05/21,21:33:32,01,09,1, 11.9,1,1, 9.493, 10438.621, 394.725, 52854.458 24/05/21,21:33:32,02,09,1, 11.9,1,1, 9.493, 10439.833, 394.312, 52857.219 24/05/21,21:33:32,03,09,1, 11.9,1,1, 9.493, 10439.873, 394.155, 52854.406 24/05/21,21:33:32,04,09,1, 11.9,1,1, 9.493, 10438.676, 394.646, 52855.441 24/05/21,21:33:32,05,09,1, 11.9,1,1, 9.493, 10440.020, 393.931, 52856.313 24/05/21,21:33:32,06,09,1, 11.9,1,1, 9.493, 10438.873, 394.356, 52853.349 24/05/21,21:33:32,07,09,1, 11.9,1,1, 9.493, 10438.755, 394.529, 52856.425 24/05/21,21:33:32,08,09,1, 11.9,1,1, 9.493, 10439.919, 394.002, 52855.413 24/05/21,21:33:32,09,09,1, 11.9,1,1, 9.493, 10438.548, 394.807, 52854.385 24/05/21,21:33:32,10,09,1, 11.9,1,1, 9.493, 10439.791, 394.295, 52857.347 24/05/21,21:33:32,11,09,1, 11.9,1,1, 9.493, 10439.940, 394.174, 52854.535 24/05/21,21:33:32,12,09,1, 11.9,1,1, 9.493, 10438.668, 394.678, 52855.466 24/05/21,21:33:32,13,09,1, 11.9,1,1, 9.493, 10440.012, 393.910, 52856.354 24/05/21,21:33:32,14,09,1, 11.9,1,1, 9.493, 10438.949, 394.391, 52853.470 24/05/21,21:33:32,15,09,1, 11.9,1,1, 9.493, 10438.699, 394.428, 52856.171 24/05/21,21:33:32,16,09,1, 11.9,1,1, 9.493, 10439.884, 394.099, 52855.486 24/05/21,21:33:32,17,09,1, 11.9,1,1, 9.493, 10438.577, 394.718, 52854.192 24/05/21,21:33:32,18,09,1, 11.9,1,1, 9.493, 10439.594, 394.385, 52857.218 24/05/21,21:33:32,19,09,1, 11.9,1,1, 9.493, 10439.947, 394.218, 52854.693 24/05/21,21:33:33,00,10,1, 11.9,1,1, 9.490, 10439.942, 394.218, 52854.693 24/05/21,21:33:33,01,10,1, 11.9,1,1, 9.490, 10438.946, 394.472, 52853.459 24/05/21,21:33:33,02,10,1, 11.9,1,1, 9.490, 10438.430, 394.506, 52856.052 24/05/21,21:33:33,03,10,1, 11.9,1,1, 9.490, 10440.114, 394.309, 52856.014 24/05/21,21:33:33,04,10,1, 11.9,1,1, 9.490, 10438.600, 394.707, 52854.029 24/05/21,21:33:33,05,10,1, 11.9,1,1, 9.490, 10439.553, 394.425, 52857.406 24/05/21,21:33:33,06,10,1, 11.9,1,1, 9.490, 10440.150, 394.342, 52854.786 24/05/21,21:33:33,07,10,1, 11.9,1,1, 9.490, 10438.417, 394.578, 52854.797 24/05/21,21:33:33,08,10,1, 11.9,1,1, 9.490, 10439.939, 394.085, 52856.841 24/05/21,21:33:33,09,10,1, 11.9,1,1, 9.490, 10439.035, 394.397, 52853.543 24/05/21,21:33:33,10,10,1, 11.9,1,1, 9.490, 10438.385, 394.596, 52856.055 24/05/21,21:33:33,11,10,1, 11.9,1,1, 9.490, 10439.995, 394.226, 52855.952 24/05/21,21:33:33,12,10,1, 11.9,1,1, 9.490, 10438.628, 394.779, 52853.948 24/05/21,21:33:33,13,10,1, 11.9,1,1, 9.490, 10439.455, 394.453, 52857.392 24/05/21,21:33:33,14,10,1, 11.9,1,1, 9.490, 10440.121, 394.302, 52854.997 24/05/21,21:33:33,15,10,1, 11.9,1,1, 9.490, 10438.473, 394.648, 52854.759 24/05/21,21:33:33,16,10,1, 11.9,1,1, 9.490, 10439.913, 394.058, 52856.869 24/05/21,21:33:33,17,10,1, 11.9,1,1, 9.490, 10439.186, 394.455, 52853.524 24/05/21,21:33:33,18,10,1, 11.9,1,1, 9.490, 10438.283, 394.544, 52855.692 24/05/21,21:33:33,19,10,1, 11.9,1,1, 9.490, 10439.978, 394.230, 52855.996 24/05/21,21:33:34,00,10,1, 11.9,1,1, 9.492, 10439.975, 394.230, 52855.996 24/05/21,21:33:34,01,10,1, 11.9,1,1, 9.492, 10440.049, 394.386, 52854.736 24/05/21,21:33:34,02,10,1, 11.9,1,1, 9.492, 10438.385, 394.730, 52855.003 24/05/21,21:33:34,03,10,1, 11.9,1,1, 9.492, 10439.896, 394.133, 52856.723 24/05/21,21:33:34,04,10,1, 11.9,1,1, 9.492, 10438.955, 394.644, 52853.564 24/05/21,21:33:34,05,10,1, 11.9,1,1, 9.492, 10438.406, 394.610, 52856.096 24/05/21,21:33:34,06,10,1, 11.9,1,1, 9.492, 10440.067, 394.345, 52855.970 24/05/21,21:33:34,07,10,1, 11.9,1,1, 9.492, 10438.522, 394.887, 52853.983 24/05/21,21:33:34,08,10,1, 11.9,1,1, 9.492, 10439.495, 394.462, 52857.420 24/05/21,21:33:34,09,10,1, 11.9,1,1, 9.492, 10440.119, 394.474, 52854.768 24/05/21,21:33:34,10,10,1, 11.9,1,1, 9.492, 10438.382, 394.719, 52854.931 24/05/21,21:33:34,11,10,1, 11.9,1,1, 9.492, 10440.011, 394.246, 52857.053 24/05/21,21:33:34,12,10,1, 11.9,1,1, 9.492, 10439.001, 394.534, 52853.440 24/05/21,21:33:34,13,10,1, 11.9,1,1, 9.492, 10438.380, 394.637, 52855.812 24/05/21,21:33:34,14,10,1, 11.9,1,1, 9.492, 10440.035, 394.361, 52855.976 24/05/21,21:33:34,15,10,1, 11.9,1,1, 9.492, 10438.647, 394.868, 52853.950 24/05/21,21:33:34,16,10,1, 11.9,1,1, 9.492, 10439.398, 394.595, 52857.389 24/05/21,21:33:34,17,10,1, 11.9,1,1, 9.492, 10440.171, 394.443, 52855.046 24/05/21,21:33:34,18,10,1, 11.9,1,1, 9.492, 10438.477, 394.861, 52854.871 24/05/21,21:33:34,19,10,1, 11.9,1,1, 9.492, 10439.912, 394.248, 52857.102 24/05/21,21:33:35,00,10,1, 11.9,1,1, 9.489, 10439.909, 394.248, 52857.102 24/05/21,21:33:35,01,10,1, 11.9,1,1, 9.489, 10440.015, 394.624, 52856.413 24/05/21,21:33:35,02,10,1, 11.9,1,1, 9.489, 10438.993, 394.972, 52854.261 24/05/21,21:33:35,03,10,1, 11.9,1,1, 9.489, 10439.244, 394.586, 52856.926 24/05/21,21:33:35,04,10,1, 11.9,1,1, 9.489, 10440.285, 394.701, 52855.447 24/05/21,21:33:35,05,10,1, 11.9,1,1, 9.489, 10438.603, 394.799, 52854.606 24/05/21,21:33:35,06,10,1, 11.9,1,1, 9.489, 10439.574, 394.330, 52856.753 24/05/21,21:33:35,07,10,1, 11.9,1,1, 9.489, 10439.351, 394.788, 52854.145 24/05/21,21:33:35,08,10,1, 11.9,1,1, 9.489, 10438.273, 394.731, 52855.353 24/05/21,21:33:35,09,10,1, 11.9,1,1, 9.489, 10439.868, 394.522, 52856.395 24/05/21,21:33:35,10,10,1, 11.9,1,1, 9.489, 10439.005, 395.054, 52854.196 24/05/21,21:33:35,11,10,1, 11.9,1,1, 9.489, 10439.182, 394.592, 52856.768 24/05/21,21:33:35,12,10,1, 11.9,1,1, 9.489, 10440.313, 394.715, 52855.760 24/05/21,21:33:35,13,10,1, 11.9,1,1, 9.489, 10438.679, 394.910, 52854.613 24/05/21,21:33:35,14,10,1, 11.9,1,1, 9.489, 10439.506, 394.280, 52856.740 24/05/21,21:33:35,15,10,1, 11.9,1,1, 9.489, 10439.511, 394.809, 52854.287 24/05/21,21:33:35,16,10,1, 11.9,1,1, 9.489, 10438.255, 394.647, 52855.126 24/05/21,21:33:35,17,10,1, 11.9,1,1, 9.489, 10439.892, 394.607, 52856.423 24/05/21,21:33:35,18,10,1, 11.9,1,1, 9.489, 10439.030, 395.062, 52854.201 24/05/21,21:33:35,19,10,1, 11.9,1,1, 9.489, 10439.026, 394.614, 52856.669 24/05/21,21:33:36,00,10,1, 11.9,1,1, 9.487, 10439.024, 394.614, 52856.669 24/05/21,21:33:36,01,10,1, 11.9,1,1, 9.487, 10439.975, 394.455, 52856.805 24/05/21,21:33:36,02,10,1, 11.9,1,1, 9.487, 10439.036, 394.908, 52853.564 24/05/21,21:33:36,03,10,1, 11.9,1,1, 9.487, 10438.486, 394.901, 52856.142 24/05/21,21:33:36,04,10,1, 11.9,1,1, 9.487, 10440.185, 394.713, 52856.122 24/05/21,21:33:36,05,10,1, 11.9,1,1, 9.487, 10438.655, 395.192, 52854.082 24/05/21,21:33:36,06,10,1, 11.9,1,1, 9.487, 10439.622, 394.839, 52857.580 24/05/21,21:33:36,07,10,1, 11.9,1,1, 9.487, 10440.185, 394.715, 52854.799 24/05/21,21:33:36,08,10,1, 11.9,1,1, 9.487, 10438.507, 395.066, 52854.986 24/05/21,21:33:36,09,10,1, 11.9,1,1, 9.487, 10440.018, 394.504, 52857.064 24/05/21,21:33:36,10,10,1, 11.9,1,1, 9.487, 10439.099, 394.843, 52853.454 24/05/21,21:33:36,11,10,1, 11.9,1,1, 9.487, 10438.459, 394.947, 52856.112 24/05/21,21:33:36,12,10,1, 11.9,1,1, 9.487, 10440.086, 394.590, 52855.981 24/05/21,21:33:36,13,10,1, 11.9,1,1, 9.487, 10438.733, 395.155, 52853.989 24/05/21,21:33:36,14,10,1, 11.9,1,1, 9.487, 10439.498, 394.907, 52857.417 24/05/21,21:33:36,15,10,1, 11.9,1,1, 9.487, 10440.251, 394.701, 52855.074 24/05/21,21:33:36,16,10,1, 11.9,1,1, 9.487, 10438.641, 395.110, 52854.936 24/05/21,21:33:36,17,10,1, 11.9,1,1, 9.487, 10439.839, 394.312, 52855.861 24/05/21,21:33:36,18,10,1, 11.9,1,1, 9.487, 10439.473, 394.967, 52854.695 24/05/21,21:33:36,19,10,1, 11.9,1,1, 9.487, 10438.332, 394.923, 52855.817 24/05/21,21:33:37,00,10,1, 11.9,1,1, 9.489, 10438.331, 394.923, 52855.817 24/05/21,21:33:37,01,10,1, 11.9,1,1, 9.489, 10439.675, 394.839, 52857.070 24/05/21,21:33:37,02,10,1, 11.9,1,1, 9.489, 10440.090, 394.824, 52855.065 24/05/21,21:33:37,03,10,1, 11.9,1,1, 9.489, 10438.843, 395.163, 52855.287 24/05/21,21:33:37,04,10,1, 11.9,1,1, 9.489, 10439.861, 394.477, 52856.452 24/05/21,21:33:37,05,10,1, 11.9,1,1, 9.489, 10439.262, 395.025, 52853.954 24/05/21,21:33:37,06,10,1, 11.9,1,1, 9.489, 10438.740, 394.979, 52855.891 24/05/21,21:33:37,07,10,1, 11.9,1,1, 9.489, 10439.999, 394.690, 52855.816 24/05/21,21:33:37,08,10,1, 11.9,1,1, 9.489, 10438.977, 395.395, 52854.525 24/05/21,21:33:37,09,10,1, 11.9,1,1, 9.489, 10439.634, 394.829, 52856.977 24/05/21,21:33:37,10,10,1, 11.9,1,1, 9.489, 10440.188, 394.985, 52855.402 24/05/21,21:33:37,11,10,1, 11.9,1,1, 9.489, 10438.884, 395.166, 52855.206 24/05/21,21:33:37,12,10,1, 11.9,1,1, 9.489, 10439.893, 394.555, 52856.628 24/05/21,21:33:37,13,10,1, 11.9,1,1, 9.489, 10439.317, 394.999, 52854.067 24/05/21,21:33:37,14,10,1, 11.9,1,1, 9.489, 10438.641, 395.015, 52855.862 24/05/21,21:33:37,15,10,1, 11.9,1,1, 9.489, 10439.981, 394.734, 52855.924 24/05/21,21:33:37,16,10,1, 11.9,1,1, 9.489, 10438.934, 395.294, 52854.361 24/05/21,21:33:37,17,10,1, 11.9,1,1, 9.489, 10439.549, 394.971, 52856.965 24/05/21,21:33:37,18,10,1, 11.9,1,1, 9.489, 10440.243, 394.872, 52855.451 24/05/21,21:33:37,19,10,1, 11.9,1,1, 9.489, 10438.929, 395.264, 52855.273 24/05/21,21:33:38,00,10,1, 11.9,1,1, 9.489, 10438.924, 395.264, 52855.273 24/05/21,21:33:38,01,10,1, 11.9,1,1, 9.489, 10438.882, 395.072, 52856.093 24/05/21,21:33:38,02,10,1, 11.9,1,1, 9.489, 10440.131, 394.810, 52855.883 24/05/21,21:33:38,03,10,1, 11.9,1,1, 9.489, 10439.030, 395.436, 52854.537 24/05/21,21:33:38,04,10,1, 11.9,1,1, 9.489, 10439.783, 394.928, 52857.074 24/05/21,21:33:38,05,10,1, 11.9,1,1, 9.489, 10440.278, 394.904, 52855.080 24/05/21,21:33:38,06,10,1, 11.9,1,1, 9.489, 10438.932, 395.289, 52855.393 24/05/21,21:33:38,07,10,1, 11.9,1,1, 9.489, 10440.007, 394.598, 52856.621 24/05/21,21:33:38,08,10,1, 11.9,1,1, 9.489, 10439.306, 395.069, 52853.963 24/05/21,21:33:38,09,10,1, 11.9,1,1, 9.489, 10438.807, 395.107, 52856.098 24/05/21,21:33:38,10,10,1, 11.9,1,1, 9.489, 10440.083, 394.739, 52855.737 24/05/21,21:33:38,11,10,1, 11.9,1,1, 9.489, 10438.993, 395.482, 52854.532 24/05/21,21:33:38,12,10,1, 11.9,1,1, 9.489, 10439.681, 394.945, 52856.907 24/05/21,21:33:38,13,10,1, 11.9,1,1, 9.489, 10440.328, 394.977, 52855.343 24/05/21,21:33:38,14,10,1, 11.9,1,1, 9.489, 10438.978, 395.249, 52855.182 24/05/21,21:33:38,15,10,1, 11.9,1,1, 9.489, 10439.954, 394.640, 52856.669 24/05/21,21:33:38,16,10,1, 11.9,1,1, 9.489, 10439.517, 395.117, 52854.184 24/05/21,21:33:38,17,10,1, 11.9,1,1, 9.489, 10438.764, 395.030, 52855.708 24/05/21,21:33:38,18,10,1, 11.9,1,1, 9.489, 10440.081, 394.795, 52855.920 24/05/21,21:33:38,19,10,1, 11.9,1,1, 9.489, 10439.052, 395.415, 52854.430 24/05/21,21:33:39,00,10,1, 12.0,1,1, 9.486, 10439.049, 395.415, 52854.430 24/05/21,21:33:39,01,10,1, 12.0,1,1, 9.486, 10438.937, 395.255, 52855.290 24/05/21,21:33:39,02,10,1, 12.0,1,1, 9.486, 10440.020, 394.732, 52856.652 24/05/21,21:33:39,03,10,1, 12.0,1,1, 9.486, 10439.340, 395.185, 52854.103 24/05/21,21:33:39,04,10,1, 12.0,1,1, 9.486, 10438.853, 395.168, 52855.923 24/05/21,21:33:39,05,10,1, 12.0,1,1, 9.486, 10440.130, 394.932, 52856.000 24/05/21,21:33:39,06,10,1, 12.0,1,1, 9.486, 10439.042, 395.510, 52854.642 24/05/21,21:33:39,07,10,1, 12.0,1,1, 9.486, 10439.706, 395.090, 52857.171 24/05/21,21:33:39,08,10,1, 12.0,1,1, 9.486, 10440.260, 395.043, 52855.169 24/05/21,21:33:39,09,10,1, 12.0,1,1, 9.486, 10438.978, 395.357, 52855.145 24/05/21,21:33:39,10,10,1, 12.0,1,1, 9.486, 10440.020, 394.724, 52856.631 24/05/21,21:33:39,11,10,1, 12.0,1,1, 9.486, 10439.418, 395.154, 52854.125 24/05/21,21:33:39,12,10,1, 12.0,1,1, 9.486, 10438.802, 395.255, 52855.881 24/05/21,21:33:39,13,10,1, 12.0,1,1, 9.486, 10440.092, 394.880, 52856.035 24/05/21,21:33:39,14,10,1, 12.0,1,1, 9.486, 10439.038, 395.519, 52854.558 24/05/21,21:33:39,15,10,1, 12.0,1,1, 9.486, 10439.595, 395.068, 52856.923 24/05/21,21:33:39,16,10,1, 12.0,1,1, 9.486, 10440.349, 395.042, 52855.367 24/05/21,21:33:39,17,10,1, 12.0,1,1, 9.486, 10439.006, 395.401, 52855.288 24/05/21,21:33:39,18,10,1, 12.0,1,1, 9.486, 10440.028, 394.697, 52856.773 24/05/21,21:33:39,19,10,1, 12.0,1,1, 9.486, 10439.499, 395.164, 52854.212 24/05/21,21:33:40,00,10,1, 12.0,1,1, 9.482, 10439.491, 395.164, 52854.212 24/05/21,21:33:40,01,10,1, 12.0,1,1, 9.482, 10439.100, 395.606, 52854.709 24/05/21,21:33:40,02,10,1, 12.0,1,1, 9.482, 10439.692, 395.062, 52857.024 24/05/21,21:33:40,03,10,1, 12.0,1,1, 9.482, 10440.207, 395.144, 52855.166 24/05/21,21:33:40,04,10,1, 12.0,1,1, 9.482, 10438.921, 395.367, 52855.172 24/05/21,21:33:40,05,10,1, 12.0,1,1, 9.482, 10440.015, 394.784, 52856.739 24/05/21,21:33:40,06,10,1, 12.0,1,1, 9.482, 10439.254, 395.267, 52853.987 24/05/21,21:33:40,07,10,1, 12.0,1,1, 9.482, 10438.781, 395.209, 52856.109 24/05/21,21:33:40,08,10,1, 12.0,1,1, 9.482, 10440.138, 394.982, 52856.094 24/05/21,21:33:40,09,10,1, 12.0,1,1, 9.482, 10439.005, 395.536, 52854.662 24/05/21,21:33:40,10,10,1, 12.0,1,1, 9.482, 10439.660, 395.164, 52857.196 24/05/21,21:33:40,11,10,1, 12.0,1,1, 9.482, 10440.248, 395.115, 52855.232 24/05/21,21:33:40,12,10,1, 12.0,1,1, 9.482, 10438.990, 395.410, 52855.142 24/05/21,21:33:40,13,10,1, 12.0,1,1, 9.482, 10439.982, 394.842, 52856.692 24/05/21,21:33:40,14,10,1, 12.0,1,1, 9.482, 10439.460, 395.160, 52854.063 24/05/21,21:33:40,15,10,1, 12.0,1,1, 9.482, 10438.767, 395.293, 52855.866 24/05/21,21:33:40,16,10,1, 12.0,1,1, 9.482, 10440.009, 394.907, 52856.054 24/05/21,21:33:40,17,10,1, 12.0,1,1, 9.482, 10439.028, 395.580, 52854.513 24/05/21,21:33:40,18,10,1, 12.0,1,1, 9.482, 10439.508, 395.174, 52857.052 24/05/21,21:33:40,19,10,1, 12.0,1,1, 9.482, 10440.261, 395.090, 52855.480 24/05/21,21:33:41,00,10,1, 11.9,1,1, 9.476, 10440.259, 395.090, 52855.480 24/05/21,21:33:41,01,10,1, 11.9,1,1, 9.476, 10439.417, 395.313, 52854.013 24/05/21,21:33:41,02,10,1, 11.9,1,1, 9.476, 10438.404, 395.273, 52855.687 24/05/21,21:33:41,03,10,1, 11.9,1,1, 9.476, 10440.132, 395.083, 52856.554 24/05/21,21:33:41,04,10,1, 11.9,1,1, 9.476, 10438.996, 395.605, 52854.262 24/05/21,21:33:41,05,10,1, 11.9,1,1, 9.476, 10439.381, 395.123, 52857.107 24/05/21,21:33:41,06,10,1, 11.9,1,1, 9.476, 10440.451, 395.289, 52855.655 24/05/21,21:33:41,07,10,1, 11.9,1,1, 9.476, 10438.650, 395.366, 52854.733 24/05/21,21:33:41,08,10,1, 11.9,1,1, 9.476, 10439.848, 394.882, 52857.099 24/05/21,21:33:41,09,10,1, 11.9,1,1, 9.476, 10439.549, 395.306, 52854.228 24/05/21,21:33:41,10,10,1, 11.9,1,1, 9.476, 10438.349, 395.248, 52855.493 24/05/21,21:33:41,11,10,1, 11.9,1,1, 9.476, 10440.078, 395.081, 52856.597 24/05/21,21:33:41,12,10,1, 11.9,1,1, 9.476, 10438.987, 395.505, 52854.103 24/05/21,21:33:41,13,10,1, 11.9,1,1, 9.476, 10439.233, 395.234, 52857.087 24/05/21,21:33:41,14,10,1, 11.9,1,1, 9.476, 10440.452, 395.192, 52855.874 24/05/21,21:33:41,15,10,1, 11.9,1,1, 9.476, 10438.741, 395.444, 52854.803 24/05/21,21:33:41,16,10,1, 11.9,1,1, 9.476, 10439.839, 394.958, 52857.282 24/05/21,21:33:41,17,10,1, 11.9,1,1, 9.476, 10439.608, 395.225, 52854.206 24/05/21,21:33:41,18,10,1, 11.9,1,1, 9.476, 10438.302, 395.336, 52855.346 24/05/21,21:33:41,19,10,1, 11.9,1,1, 9.476, 10439.990, 395.030, 52856.483 24/05/21,21:33:42,00,09,1, 11.9,1,1, 9.485, 10439.984, 395.030, 52856.483 24/05/21,21:33:42,01,09,1, 11.9,1,1, 9.485, 10440.484, 395.383, 52856.521 24/05/21,21:33:42,02,09,1, 11.9,1,1, 9.485, 10438.766, 395.477, 52854.315 24/05/21,21:33:42,03,09,1, 11.9,1,1, 9.485, 10439.234, 394.925, 52856.726 24/05/21,21:33:42,04,09,1, 11.9,1,1, 9.485, 10439.810, 395.514, 52855.044 24/05/21,21:33:42,05,09,1, 11.9,1,1, 9.485, 10438.103, 395.241, 52854.651 24/05/21,21:33:42,06,09,1, 11.9,1,1, 9.485, 10439.765, 395.254, 52857.024 24/05/21,21:33:42,07,09,1, 11.9,1,1, 9.485, 10439.318, 395.691, 52854.478 24/05/21,21:33:42,08,09,1, 11.9,1,1, 9.485, 10438.694, 395.134, 52856.185 24/05/21,21:33:42,09,09,1, 11.9,1,1, 9.485, 10440.452, 395.491, 52856.762 24/05/21,21:33:42,10,09,1, 11.9,1,1, 9.485, 10438.895, 395.372, 52854.291 24/05/21,21:33:42,11,09,1, 11.9,1,1, 9.485, 10439.208, 394.978, 52856.846 24/05/21,21:33:42,12,09,1, 11.9,1,1, 9.485, 10439.933, 395.526, 52855.188 24/05/21,21:33:42,13,09,1, 11.9,1,1, 9.485, 10438.079, 395.174, 52854.516 24/05/21,21:33:42,14,09,1, 11.9,1,1, 9.485, 10439.674, 395.239, 52856.982 24/05/21,21:33:42,15,09,1, 11.9,1,1, 9.485, 10439.398, 395.658, 52854.507 24/05/21,21:33:42,16,09,1, 11.9,1,1, 9.485, 10438.592, 395.294, 52856.128 24/05/21,21:33:42,17,09,1, 11.9,1,1, 9.485, 10440.458, 395.432, 52856.904 24/05/21,21:33:42,18,09,1, 11.9,1,1, 9.485, 10438.979, 395.494, 52854.435 24/05/21,21:33:42,19,09,1, 11.9,1,1, 9.485, 10439.146, 394.980, 52856.766 24/05/21,21:33:43,00,10,1, 11.9,1,1, 9.488, 10439.141, 394.980, 52856.766 24/05/21,21:33:43,01,10,1, 11.9,1,1, 9.488, 10439.349, 395.313, 52856.748 24/05/21,21:33:43,02,10,1, 11.9,1,1, 9.488, 10439.495, 395.846, 52855.031 24/05/21,21:33:43,03,10,1, 11.9,1,1, 9.488, 10438.608, 395.216, 52855.873 24/05/21,21:33:43,04,10,1, 11.9,1,1, 9.488, 10440.157, 395.531, 52856.803 24/05/21,21:33:43,05,10,1, 11.9,1,1, 9.488, 10439.118, 395.605, 52854.594 24/05/21,21:33:43,06,10,1, 11.9,1,1, 9.488, 10438.897, 394.936, 52856.231 24/05/21,21:33:43,07,10,1, 11.9,1,1, 9.488, 10439.880, 395.699, 52855.729 24/05/21,21:33:43,08,10,1, 11.9,1,1, 9.488, 10438.236, 395.201, 52853.656 24/05/21,21:33:43,09,10,1, 11.9,1,1, 9.488, 10439.120, 395.336, 52856.960 24/05/21,21:33:43,10,10,1, 11.9,1,1, 9.488, 10439.855, 395.941, 52855.337 24/05/21,21:33:43,11,10,1, 11.9,1,1, 9.488, 10438.175, 395.164, 52855.053 24/05/21,21:33:43,12,10,1, 11.9,1,1, 9.488, 10440.256, 395.660, 52857.636 24/05/21,21:33:43,13,10,1, 11.9,1,1, 9.488, 10439.352, 395.551, 52854.461 24/05/21,21:33:43,14,10,1, 11.9,1,1, 9.488, 10438.550, 394.990, 52856.061 24/05/21,21:33:43,15,10,1, 11.9,1,1, 9.488, 10440.270, 395.742, 52856.417 24/05/21,21:33:43,16,10,1, 11.9,1,1, 9.488, 10438.194, 395.167, 52853.700 24/05/21,21:33:43,17,10,1, 11.9,1,1, 9.488, 10439.045, 395.339, 52856.919 24/05/21,21:33:43,18,10,1, 11.9,1,1, 9.488, 10439.852, 395.835, 52855.351 24/05/21,21:33:43,19,10,1, 11.9,1,1, 9.488, 10438.143, 395.193, 52854.950 24/05/21,21:33:44,00,10,1, 11.9,1,1, 9.485, 10438.139, 395.193, 52854.950 24/05/21,21:33:44,01,10,1, 11.9,1,1, 9.485, 10438.588, 395.189, 52856.210 24/05/21,21:33:44,02,10,1, 11.9,1,1, 9.485, 10440.108, 395.775, 52856.095 24/05/21,21:33:44,03,10,1, 11.9,1,1, 9.485, 10438.039, 395.369, 52853.838 24/05/21,21:33:44,04,10,1, 11.9,1,1, 9.485, 10439.120, 395.531, 52857.063 24/05/21,21:33:44,05,10,1, 11.9,1,1, 9.485, 10439.762, 395.965, 52855.208 24/05/21,21:33:44,06,10,1, 11.9,1,1, 9.485, 10438.279, 395.350, 52855.290 24/05/21,21:33:44,07,10,1, 11.9,1,1, 9.485, 10440.252, 395.742, 52857.526 24/05/21,21:33:44,08,10,1, 11.9,1,1, 9.485, 10439.273, 395.683, 52854.368 24/05/21,21:33:44,09,10,1, 11.9,1,1, 9.485, 10438.581, 395.133, 52856.168 24/05/21,21:33:44,10,10,1, 11.9,1,1, 9.485, 10440.184, 395.836, 52856.363 24/05/21,21:33:44,11,10,1, 11.9,1,1, 9.485, 10438.132, 395.368, 52853.824 24/05/21,21:33:44,12,10,1, 11.9,1,1, 9.485, 10438.954, 395.455, 52856.959 24/05/21,21:33:44,13,10,1, 11.9,1,1, 9.485, 10439.794, 396.065, 52855.361 24/05/21,21:33:44,14,10,1, 11.9,1,1, 9.485, 10438.115, 395.315, 52855.035 24/05/21,21:33:44,15,10,1, 11.9,1,1, 9.485, 10440.140, 395.823, 52857.699 24/05/21,21:33:44,16,10,1, 11.9,1,1, 9.485, 10439.361, 395.787, 52854.577 24/05/21,21:33:44,17,10,1, 11.9,1,1, 9.485, 10438.532, 395.179, 52856.150 24/05/21,21:33:44,18,10,1, 11.9,1,1, 9.485, 10440.226, 395.891, 52856.588 24/05/21,21:33:44,19,10,1, 11.9,1,1, 9.485, 10438.151, 395.362, 52853.746 24/05/21,21:33:45,00,09,1, 11.8,1,1, 9.485, 10438.148, 395.362, 52853.746 24/05/21,21:33:45,01,09,1, 11.8,1,1, 9.485, 10438.440, 395.417, 52855.205 24/05/21,21:33:45,02,09,1, 11.8,1,1, 9.485, 10439.972, 395.921, 52857.204 24/05/21,21:33:45,03,09,1, 11.8,1,1, 9.485, 10439.397, 395.848, 52854.990 24/05/21,21:33:45,04,09,1, 11.8,1,1, 9.485, 10438.652, 395.232, 52855.981 24/05/21,21:33:45,05,09,1, 11.8,1,1, 9.485, 10439.869, 395.993, 52856.340 24/05/21,21:33:45,06,09,1, 11.8,1,1, 9.485, 10438.380, 395.521, 52854.304 24/05/21,21:33:45,07,09,1, 11.8,1,1, 9.485, 10438.887, 395.535, 52856.559 24/05/21,21:33:45,08,09,1, 11.8,1,1, 9.485, 10439.700, 396.195, 52855.699 24/05/21,21:33:45,09,09,1, 11.8,1,1, 9.485, 10438.403, 395.501, 52855.129 24/05/21,21:33:45,10,09,1, 11.8,1,1, 9.485, 10439.894, 395.860, 52857.123 24/05/21,21:33:45,11,09,1, 11.8,1,1, 9.485, 10439.480, 395.955, 52855.148 24/05/21,21:33:45,12,09,1, 11.8,1,1, 9.485, 10438.698, 395.259, 52855.789 24/05/21,21:33:45,13,09,1, 11.8,1,1, 9.485, 10439.900, 395.933, 52856.384 24/05/21,21:33:45,14,09,1, 11.8,1,1, 9.485, 10438.520, 395.541, 52854.322 24/05/21,21:33:45,15,09,1, 11.8,1,1, 9.485, 10438.761, 395.398, 52856.265 24/05/21,21:33:45,16,09,1, 11.8,1,1, 9.485, 10439.717, 396.210, 52855.672 24/05/21,21:33:45,17,09,1, 11.8,1,1, 9.485, 10438.377, 395.488, 52855.048 24/05/21,21:33:45,18,09,1, 11.8,1,1, 9.485, 10439.824, 395.885, 52857.316 24/05/21,21:33:45,19,09,1, 11.8,1,1, 9.485, 10439.528, 396.071, 52855.359 24/05/21,21:33:46,00,10,1, 11.9,1,1, 9.480, 10439.525, 396.071, 52855.359 24/05/21,21:33:46,01,10,1, 11.9,1,1, 9.480, 10438.037, 395.634, 52853.897 24/05/21,21:33:46,02,10,1, 11.9,1,1, 9.480, 10438.901, 395.653, 52857.003 24/05/21,21:33:46,03,10,1, 11.9,1,1, 9.480, 10439.724, 396.280, 52855.335 24/05/21,21:33:46,04,10,1, 11.9,1,1, 9.480, 10438.063, 395.566, 52855.104 24/05/21,21:33:46,05,10,1, 11.9,1,1, 9.480, 10440.129, 396.040, 52857.782 24/05/21,21:33:46,06,10,1, 11.9,1,1, 9.480, 10439.217, 396.018, 52854.584 24/05/21,21:33:46,07,10,1, 11.9,1,1, 9.480, 10438.438, 395.418, 52856.144 24/05/21,21:33:46,08,10,1, 11.9,1,1, 9.480, 10440.116, 396.103, 52856.523 24/05/21,21:33:46,09,10,1, 11.9,1,1, 9.480, 10438.164, 395.560, 52853.827 24/05/21,21:33:46,10,10,1, 11.9,1,1, 9.480, 10438.829, 395.647, 52856.930 24/05/21,21:33:46,11,10,1, 11.9,1,1, 9.480, 10439.729, 396.219, 52855.423 24/05/21,21:33:46,12,10,1, 11.9,1,1, 9.480, 10437.972, 395.597, 52854.905 24/05/21,21:33:46,13,10,1, 11.9,1,1, 9.480, 10439.977, 396.062, 52857.749 24/05/21,21:33:46,14,10,1, 11.9,1,1, 9.480, 10439.371, 395.991, 52854.684 24/05/21,21:33:46,15,10,1, 11.9,1,1, 9.480, 10438.447, 395.468, 52856.137 24/05/21,21:33:46,16,10,1, 11.9,1,1, 9.480, 10440.178, 396.043, 52856.726 24/05/21,21:33:46,17,10,1, 11.9,1,1, 9.480, 10438.221, 395.688, 52853.856 24/05/21,21:33:46,18,10,1, 11.9,1,1, 9.480, 10438.711, 395.606, 52856.780 24/05/21,21:33:46,19,10,1, 11.9,1,1, 9.480, 10439.724, 396.258, 52855.539 24/05/21,21:33:47,00,09,1, 11.9,1,1, 9.487, 10439.717, 396.258, 52855.539 24/05/21,21:33:47,01,09,1, 11.9,1,1, 9.487, 10439.185, 396.187, 52854.620 24/05/21,21:33:47,02,09,1, 11.9,1,1, 9.487, 10438.371, 395.532, 52856.253 24/05/21,21:33:47,03,09,1, 11.9,1,1, 9.487, 10440.064, 396.253, 52856.596 24/05/21,21:33:47,04,09,1, 11.9,1,1, 9.487, 10438.027, 395.839, 52853.924 24/05/21,21:33:47,05,09,1, 11.9,1,1, 9.487, 10438.797, 395.792, 52856.968 24/05/21,21:33:47,06,09,1, 11.9,1,1, 9.487, 10439.677, 396.446, 52855.379 24/05/21,21:33:47,07,09,1, 11.9,1,1, 9.487, 10437.979, 395.724, 52854.915 24/05/21,21:33:47,08,09,1, 11.9,1,1, 9.487, 10440.004, 396.188, 52857.831 24/05/21,21:33:47,09,09,1, 11.9,1,1, 9.487, 10439.271, 396.184, 52854.728 24/05/21,21:33:47,10,09,1, 11.9,1,1, 9.487, 10438.352, 395.600, 52856.184 24/05/21,21:33:47,11,09,1, 11.9,1,1, 9.487, 10440.108, 396.323, 52856.848 24/05/21,21:33:47,12,09,1, 11.9,1,1, 9.487, 10438.052, 395.804, 52853.944 24/05/21,21:33:47,13,09,1, 11.9,1,1, 9.487, 10438.707, 395.819, 52856.898 24/05/21,21:33:47,14,09,1, 11.9,1,1, 9.487, 10439.638, 396.433, 52855.506 24/05/21,21:33:47,15,09,1, 11.9,1,1, 9.487, 10437.857, 395.798, 52854.888 24/05/21,21:33:47,16,09,1, 11.9,1,1, 9.487, 10439.873, 396.282, 52857.746 24/05/21,21:33:47,17,09,1, 11.9,1,1, 9.487, 10439.318, 396.243, 52854.826 24/05/21,21:33:47,18,09,1, 11.9,1,1, 9.487, 10438.375, 395.668, 52856.135 24/05/21,21:33:47,19,09,1, 11.9,1,1, 9.487, 10440.136, 396.246, 52856.856 24/05/21,21:33:48,00,10,1, 11.9,1,1, 9.486, 10440.134, 396.246, 52856.856 24/05/21,21:33:48,01,10,1, 11.9,1,1, 9.486, 10438.946, 396.577, 52855.322 24/05/21,21:33:48,02,10,1, 11.9,1,1, 9.486, 10438.630, 396.092, 52856.322 24/05/21,21:33:48,03,10,1, 11.9,1,1, 9.486, 10439.621, 396.228, 52856.446 24/05/21,21:33:48,04,10,1, 11.9,1,1, 9.486, 10438.985, 396.520, 52855.476 24/05/21,21:33:48,05,10,1, 11.9,1,1, 9.486, 10438.937, 395.769, 52856.446 24/05/21,21:33:48,06,10,1, 11.9,1,1, 9.486, 10439.327, 396.294, 52855.507 24/05/21,21:33:48,07,10,1, 11.9,1,1, 9.486, 10438.308, 396.225, 52855.283 24/05/21,21:33:48,08,10,1, 11.9,1,1, 9.486, 10438.910, 395.829, 52856.366 24/05/21,21:33:48,09,10,1, 11.9,1,1, 9.486, 10438.953, 396.664, 52855.398 24/05/21,21:33:48,10,10,1, 11.9,1,1, 9.486, 10438.526, 396.087, 52856.163 24/05/21,21:33:48,11,10,1, 11.9,1,1, 9.486, 10439.599, 396.195, 52856.584 24/05/21,21:33:48,12,10,1, 11.9,1,1, 9.486, 10439.007, 396.565, 52855.647 24/05/21,21:33:48,13,10,1, 11.9,1,1, 9.486, 10438.898, 395.734, 52856.471 24/05/21,21:33:48,14,10,1, 11.9,1,1, 9.486, 10439.376, 396.370, 52855.743 24/05/21,21:33:48,15,10,1, 11.9,1,1, 9.486, 10438.330, 396.172, 52855.192 24/05/21,21:33:48,16,10,1, 11.9,1,1, 9.486, 10438.890, 395.860, 52856.285 24/05/21,21:33:48,17,10,1, 11.9,1,1, 9.486, 10438.986, 396.640, 52855.331 24/05/21,21:33:48,18,10,1, 11.9,1,1, 9.486, 10438.446, 396.107, 52856.148 24/05/21,21:33:48,19,10,1, 11.9,1,1, 9.486, 10439.525, 396.236, 52856.556 24/05/21,21:33:49,00,10,1, 11.9,1,1, 9.486, 10439.525, 396.236, 52856.556 24/05/21,21:33:49,01,10,1, 11.9,1,1, 9.486, 10438.855, 396.465, 52854.918 24/05/21,21:33:49,02,10,1, 11.9,1,1, 9.486, 10438.212, 396.452, 52856.059 24/05/21,21:33:49,03,10,1, 11.9,1,1, 9.486, 10439.122, 396.031, 52856.195 24/05/21,21:33:49,04,10,1, 11.9,1,1, 9.486, 10438.478, 396.728, 52855.044 24/05/21,21:33:49,05,10,1, 11.9,1,1, 9.486, 10438.872, 396.428, 52857.123 24/05/21,21:33:49,06,10,1, 11.9,1,1, 9.486, 10439.475, 396.327, 52855.863 24/05/21,21:33:49,07,10,1, 11.9,1,1, 9.486, 10438.605, 396.722, 52855.672 24/05/21,21:33:49,08,10,1, 11.9,1,1, 9.486, 10439.282, 396.039, 52856.960 24/05/21,21:33:49,09,10,1, 11.9,1,1, 9.486, 10438.948, 396.380, 52854.910 24/05/21,21:33:49,10,10,1, 11.9,1,1, 9.486, 10438.242, 396.564, 52856.034 24/05/21,21:33:49,11,10,1, 11.9,1,1, 9.486, 10439.090, 395.988, 52856.169 24/05/21,21:33:49,12,10,1, 11.9,1,1, 9.486, 10438.457, 396.845, 52855.033 24/05/21,21:33:49,13,10,1, 11.9,1,1, 9.486, 10438.746, 396.420, 52856.996 24/05/21,21:33:49,14,10,1, 11.9,1,1, 9.486, 10439.507, 396.336, 52855.948 24/05/21,21:33:49,15,10,1, 11.9,1,1, 9.486, 10438.638, 396.831, 52855.783 24/05/21,21:33:49,16,10,1, 11.9,1,1, 9.486, 10439.242, 396.038, 52856.990 24/05/21,21:33:49,17,10,1, 11.9,1,1, 9.486, 10439.048, 396.478, 52855.082 24/05/21,21:33:49,18,10,1, 11.9,1,1, 9.486, 10438.251, 396.510, 52855.934 24/05/21,21:33:49,19,10,1, 11.9,1,1, 9.486, 10439.058, 396.064, 52856.249 24/05/21,21:33:50,00,10,1, 11.9,1,1, 9.489, 10439.057, 396.064, 52856.249 24/05/21,21:33:50,01,10,1, 11.9,1,1, 9.489, 10439.447, 396.569, 52855.970 24/05/21,21:33:50,02,10,1, 11.9,1,1, 9.489, 10438.456, 396.917, 52855.889 24/05/21,21:33:50,03,10,1, 11.9,1,1, 9.489, 10439.104, 396.141, 52856.883 24/05/21,21:33:50,04,10,1, 11.9,1,1, 9.489, 10438.735, 396.694, 52854.943 24/05/21,21:33:50,05,10,1, 11.9,1,1, 9.489, 10438.182, 396.653, 52856.040 24/05/21,21:33:50,06,10,1, 11.9,1,1, 9.489, 10438.796, 396.215, 52855.402 24/05/21,21:33:50,07,10,1, 11.9,1,1, 9.489, 10438.730, 397.122, 52856.018 24/05/21,21:33:50,08,10,1, 11.9,1,1, 9.489, 10438.662, 396.604, 52857.165 24/05/21,21:33:50,09,10,1, 11.9,1,1, 9.489, 10439.143, 396.518, 52855.505 24/05/21,21:33:50,10,10,1, 11.9,1,1, 9.489, 10439.003, 397.028, 52856.397 24/05/21,21:33:50,11,10,1, 11.9,1,1, 9.489, 10438.866, 396.109, 52855.994 24/05/21,21:33:50,12,10,1, 11.9,1,1, 9.489, 10438.788, 396.699, 52855.714 24/05/21,21:33:50,13,10,1, 11.9,1,1, 9.489, 10438.517, 396.693, 52856.122 24/05/21,21:33:50,14,10,1, 11.9,1,1, 9.489, 10438.500, 396.148, 52855.488 24/05/21,21:33:50,15,10,1, 11.9,1,1, 9.489, 10438.682, 397.150, 52856.039 24/05/21,21:33:50,16,10,1, 11.9,1,1, 9.489, 10438.702, 396.520, 52856.395 24/05/21,21:33:50,17,10,1, 11.9,1,1, 9.489, 10438.957, 396.549, 52856.034 24/05/21,21:33:50,18,10,1, 11.9,1,1, 9.489, 10438.998, 397.125, 52856.529 24/05/21,21:33:50,19,10,1, 11.9,1,1, 9.489, 10438.844, 396.078, 52856.018 24/05/21,21:33:51,00,10,1, 11.9,1,1, 9.481, 10438.840, 396.078, 52856.018 24/05/21,21:33:51,01,10,1, 11.9,1,1, 9.481, 10438.522, 396.395, 52855.646 24/05/21,21:33:51,02,10,1, 11.9,1,1, 9.481, 10438.749, 397.400, 52856.313 24/05/21,21:33:51,03,10,1, 11.9,1,1, 9.481, 10438.718, 396.558, 52856.357 24/05/21,21:33:51,04,10,1, 11.9,1,1, 9.481, 10439.010, 396.817, 52856.151 24/05/21,21:33:51,05,10,1, 11.9,1,1, 9.481, 10438.929, 397.200, 52856.513 24/05/21,21:33:51,06,10,1, 11.9,1,1, 9.481, 10438.733, 396.154, 52855.904 24/05/21,21:33:51,07,10,1, 11.9,1,1, 9.481, 10438.693, 397.003, 52855.636 24/05/21,21:33:51,08,10,1, 11.9,1,1, 9.481, 10438.437, 396.758, 52855.972 24/05/21,21:33:51,09,10,1, 11.9,1,1, 9.481, 10438.477, 396.487, 52855.644 24/05/21,21:33:51,10,10,1, 11.9,1,1, 9.481, 10438.686, 397.342, 52856.199 24/05/21,21:33:51,11,10,1, 11.9,1,1, 9.481, 10438.756, 396.613, 52856.484 24/05/21,21:33:51,12,10,1, 11.9,1,1, 9.481, 10438.925, 396.794, 52856.251 24/05/21,21:33:51,13,10,1, 11.9,1,1, 9.481, 10438.916, 397.175, 52856.481 24/05/21,21:33:51,14,10,1, 11.9,1,1, 9.481, 10438.747, 396.356, 52856.080 24/05/21,21:33:51,15,10,1, 11.9,1,1, 9.481, 10438.702, 396.902, 52855.788 24/05/21,21:33:51,16,10,1, 11.9,1,1, 9.481, 10438.459, 396.904, 52856.049 24/05/21,21:33:51,17,10,1, 11.9,1,1, 9.481, 10438.410, 396.380, 52855.559 24/05/21,21:33:51,18,10,1, 11.9,1,1, 9.481, 10438.627, 397.342, 52856.069 24/05/21,21:33:51,19,10,1, 11.9,1,1, 9.481, 10438.636, 396.701, 52856.340 24/05/21,21:33:52,00,10,1, 12.0,1,1, 9.487, 10438.632, 396.701, 52856.340 24/05/21,21:33:52,01,10,1, 12.0,1,1, 9.487, 10438.597, 396.380, 52855.923 24/05/21,21:33:52,02,10,1, 12.0,1,1, 9.487, 10438.532, 397.190, 52855.736 24/05/21,21:33:52,03,10,1, 12.0,1,1, 9.487, 10438.401, 397.025, 52856.155 24/05/21,21:33:52,04,10,1, 12.0,1,1, 9.487, 10438.498, 396.651, 52855.779 24/05/21,21:33:52,05,10,1, 12.0,1,1, 9.487, 10438.702, 397.646, 52856.382 24/05/21,21:33:52,06,10,1, 12.0,1,1, 9.487, 10438.734, 396.755, 52856.454 24/05/21,21:33:52,07,10,1, 12.0,1,1, 9.487, 10438.938, 397.052, 52856.184 24/05/21,21:33:52,08,10,1, 12.0,1,1, 9.487, 10438.837, 397.370, 52856.481 24/05/21,21:33:52,09,10,1, 12.0,1,1, 9.487, 10438.615, 396.397, 52855.938 24/05/21,21:33:52,10,10,1, 12.0,1,1, 9.487, 10438.593, 397.262, 52855.817 24/05/21,21:33:52,11,10,1, 12.0,1,1, 9.487, 10438.358, 397.018, 52856.081 24/05/21,21:33:52,12,10,1, 12.0,1,1, 9.487, 10438.451, 396.694, 52855.726 24/05/21,21:33:52,13,10,1, 12.0,1,1, 9.487, 10438.624, 397.585, 52856.234 24/05/21,21:33:52,14,10,1, 12.0,1,1, 9.487, 10438.708, 396.865, 52856.499 24/05/21,21:33:52,15,10,1, 12.0,1,1, 9.487, 10438.928, 397.064, 52856.153 24/05/21,21:33:52,16,10,1, 12.0,1,1, 9.487, 10438.838, 397.379, 52856.502 24/05/21,21:33:52,17,10,1, 12.0,1,1, 9.487, 10438.730, 396.552, 52856.155 24/05/21,21:33:52,18,10,1, 12.0,1,1, 9.487, 10438.566, 397.167, 52855.764 24/05/21,21:33:52,19,10,1, 12.0,1,1, 9.487, 10438.368, 397.096, 52856.077 24/05/21,21:33:53,00,09,1, 11.9,1,1, 9.476, 10438.365, 397.096, 52856.077 24/05/21,21:33:53,01,09,1, 11.9,1,1, 9.476, 10438.779, 397.001, 52856.577 24/05/21,21:33:53,02,09,1, 11.9,1,1, 9.476, 10438.896, 397.244, 52855.933 24/05/21,21:33:53,03,09,1, 11.9,1,1, 9.476, 10438.768, 397.574, 52856.476 24/05/21,21:33:53,04,09,1, 11.9,1,1, 9.476, 10438.498, 396.657, 52855.876 24/05/21,21:33:53,05,09,1, 11.9,1,1, 9.476, 10438.419, 397.560, 52855.825 24/05/21,21:33:53,06,09,1, 11.9,1,1, 9.476, 10438.323, 397.274, 52856.146 24/05/21,21:33:53,07,09,1, 11.9,1,1, 9.476, 10438.483, 396.936, 52855.774 24/05/21,21:33:53,08,09,1, 11.9,1,1, 9.476, 10438.730, 397.929, 52856.490 24/05/21,21:33:53,09,09,1, 11.9,1,1, 9.476, 10438.725, 397.003, 52856.467 24/05/21,21:33:53,10,09,1, 11.9,1,1, 9.476, 10438.961, 397.288, 52856.041 24/05/21,21:33:53,11,09,1, 11.9,1,1, 9.476, 10438.800, 397.592, 52856.530 24/05/21,21:33:53,12,09,1, 11.9,1,1, 9.476, 10438.534, 396.680, 52855.874 24/05/21,21:33:53,13,09,1, 11.9,1,1, 9.476, 10438.514, 397.578, 52855.788 24/05/21,21:33:53,14,09,1, 11.9,1,1, 9.476, 10438.363, 397.251, 52856.107 24/05/21,21:33:53,15,09,1, 11.9,1,1, 9.476, 10438.416, 397.068, 52855.827 24/05/21,21:33:53,16,09,1, 11.9,1,1, 9.476, 10438.626, 397.909, 52856.290 24/05/21,21:33:53,17,09,1, 11.9,1,1, 9.476, 10438.781, 397.045, 52856.550 24/05/21,21:33:53,18,09,1, 11.9,1,1, 9.476, 10438.880, 397.348, 52856.186 24/05/21,21:33:53,19,09,1, 11.9,1,1, 9.476, 10438.839, 397.650, 52856.581 24/05/21,21:33:54,00,09,1, 11.9,1,1, 9.486, 10438.832, 397.650, 52856.581 24/05/21,21:33:54,01,09,1, 11.9,1,1, 9.486, 10438.340, 397.537, 52856.407 24/05/21,21:33:54,02,09,1, 11.9,1,1, 9.486, 10438.627, 397.376, 52856.009 24/05/21,21:33:54,03,09,1, 11.9,1,1, 9.486, 10438.768, 398.131, 52856.633 24/05/21,21:33:54,04,09,1, 11.9,1,1, 9.486, 10438.868, 397.233, 52856.592 24/05/21,21:33:54,05,09,1, 11.9,1,1, 9.486, 10438.868, 397.638, 52856.277 24/05/21,21:33:54,06,09,1, 11.9,1,1, 9.486, 10438.688, 397.840, 52856.532 24/05/21,21:33:54,07,09,1, 11.9,1,1, 9.486, 10438.437, 397.028, 52855.710 24/05/21,21:33:54,08,09,1, 11.9,1,1, 9.486, 10438.466, 397.940, 52855.955 24/05/21,21:33:54,09,09,1, 11.9,1,1, 9.486, 10438.357, 397.631, 52856.314 24/05/21,21:33:54,10,09,1, 11.9,1,1, 9.486, 10438.561, 397.380, 52855.925 24/05/21,21:33:54,11,09,1, 11.9,1,1, 9.486, 10438.758, 398.223, 52856.718 24/05/21,21:33:54,12,09,1, 11.9,1,1, 9.486, 10438.845, 397.265, 52856.492 24/05/21,21:33:54,13,09,1, 11.9,1,1, 9.486, 10438.918, 397.641, 52856.176 24/05/21,21:33:54,14,09,1, 11.9,1,1, 9.486, 10438.751, 397.896, 52856.502 24/05/21,21:33:54,15,09,1, 11.9,1,1, 9.486, 10438.483, 397.017, 52855.947 24/05/21,21:33:54,16,09,1, 11.9,1,1, 9.486, 10438.482, 398.001, 52856.002 24/05/21,21:33:54,17,09,1, 11.9,1,1, 9.486, 10438.391, 397.561, 52856.287 24/05/21,21:33:54,18,09,1, 11.9,1,1, 9.486, 10438.486, 397.411, 52856.101 24/05/21,21:33:54,19,09,1, 11.9,1,1, 9.486, 10438.745, 398.221, 52856.687 24/05/21,21:33:55,00,08,1, 11.9,1,1, 9.484, 10438.740, 398.221, 52856.687 24/05/21,21:33:55,01,08,1, 11.9,1,1, 9.484, 10438.446, 397.930, 52856.390 24/05/21,21:33:55,02,08,1, 11.9,1,1, 9.484, 10438.277, 397.424, 52855.848 24/05/21,21:33:55,03,08,1, 11.9,1,1, 9.484, 10438.378, 398.359, 52856.242 24/05/21,21:33:55,04,08,1, 11.9,1,1, 9.484, 10438.425, 397.835, 52856.456 24/05/21,21:33:55,05,08,1, 11.9,1,1, 9.484, 10438.645, 397.842, 52856.262 24/05/21,21:33:55,06,08,1, 11.9,1,1, 9.484, 10438.804, 398.372, 52856.820 24/05/21,21:33:55,07,08,1, 11.9,1,1, 9.484, 10438.709, 397.557, 52856.488 24/05/21,21:33:55,08,08,1, 11.9,1,1, 9.484, 10438.711, 397.960, 52856.177 24/05/21,21:33:55,09,08,1, 11.9,1,1, 9.484, 10438.471, 398.091, 52856.530 24/05/21,21:33:55,10,08,1, 11.9,1,1, 9.484, 10438.262, 397.349, 52855.815 24/05/21,21:33:55,11,08,1, 11.9,1,1, 9.484, 10438.335, 398.363, 52856.207 24/05/21,21:33:55,12,08,1, 11.9,1,1, 9.484, 10438.338, 397.887, 52856.435 24/05/21,21:33:55,13,08,1, 11.9,1,1, 9.484, 10438.586, 397.758, 52856.099 24/05/21,21:33:55,14,08,1, 11.9,1,1, 9.484, 10438.832, 398.604, 52856.928 24/05/21,21:33:55,15,08,1, 11.9,1,1, 9.484, 10438.696, 397.520, 52856.557 24/05/21,21:33:55,16,08,1, 11.9,1,1, 9.484, 10438.735, 398.036, 52856.223 24/05/21,21:33:55,17,08,1, 11.9,1,1, 9.484, 10438.568, 398.160, 52856.495 24/05/21,21:33:55,18,08,1, 11.9,1,1, 9.484, 10438.328, 397.349, 52855.782 24/05/21,21:33:55,19,08,1, 11.9,1,1, 9.484, 10438.406, 398.386, 52856.078 24/05/21,21:33:56,00,09,1, 11.9,1,1, 9.490, 10438.398, 398.386, 52856.078 24/05/21,21:33:56,01,09,1, 11.9,1,1, 9.490, 10438.616, 398.642, 52856.914 24/05/21,21:33:56,02,09,1, 11.9,1,1, 9.490, 10438.413, 397.613, 52856.282 24/05/21,21:33:56,03,09,1, 11.9,1,1, 9.490, 10438.349, 398.411, 52856.118 24/05/21,21:33:56,04,09,1, 11.9,1,1, 9.490, 10438.101, 398.183, 52856.314 24/05/21,21:33:56,05,09,1, 11.9,1,1, 9.490, 10438.068, 397.794, 52855.993 24/05/21,21:33:56,06,09,1, 11.9,1,1, 9.490, 10438.203, 398.748, 52856.453 24/05/21,21:33:56,07,09,1, 11.9,1,1, 9.490, 10438.283, 398.047, 52856.617 24/05/21,21:33:56,08,09,1, 11.9,1,1, 9.490, 10438.536, 398.182, 52856.409 24/05/21,21:33:56,09,09,1, 11.9,1,1, 9.490, 10438.632, 398.630, 52856.887 24/05/21,21:33:56,10,09,1, 11.9,1,1, 9.490, 10438.410, 397.734, 52856.396 24/05/21,21:33:56,11,09,1, 11.9,1,1, 9.490, 10438.377, 398.311, 52856.113 24/05/21,21:33:56,12,09,1, 11.9,1,1, 9.490, 10438.108, 398.269, 52856.285 24/05/21,21:33:56,13,09,1, 11.9,1,1, 9.490, 10438.012, 397.801, 52855.784 24/05/21,21:33:56,14,09,1, 11.9,1,1, 9.490, 10438.201, 398.727, 52856.325 24/05/21,21:33:56,15,09,1, 11.9,1,1, 9.490, 10438.225, 398.197, 52856.701 24/05/21,21:33:56,16,09,1, 11.9,1,1, 9.490, 10438.403, 398.117, 52856.493 24/05/21,21:33:56,17,09,1, 11.9,1,1, 9.490, 10438.572, 398.768, 52856.950 24/05/21,21:33:56,18,09,1, 11.9,1,1, 9.490, 10438.368, 397.709, 52856.462 24/05/21,21:33:56,19,09,1, 11.9,1,1, 9.490, 10438.384, 398.351, 52856.213 24/05/21,21:33:57,00,09,1, 11.9,1,1, 9.483, 10438.381, 398.351, 52856.213 24/05/21,21:33:57,01,09,1, 11.9,1,1, 9.483, 10438.042, 399.050, 52856.784 24/05/21,21:33:57,02,09,1, 11.9,1,1, 9.483, 10438.136, 398.192, 52856.748 24/05/21,21:33:57,03,09,1, 11.9,1,1, 9.483, 10438.274, 398.416, 52856.365 24/05/21,21:33:57,04,09,1, 11.9,1,1, 9.483, 10438.215, 398.812, 52856.846 24/05/21,21:33:57,05,09,1, 11.9,1,1, 9.483, 10437.920, 397.825, 52856.104 24/05/21,21:33:57,06,09,1, 11.9,1,1, 9.483, 10437.921, 398.770, 52856.065 24/05/21,21:33:57,07,09,1, 11.9,1,1, 9.483, 10437.847, 398.526, 52856.771 24/05/21,21:33:57,08,09,1, 11.9,1,1, 9.483, 10437.575, 398.128, 52855.869 24/05/21,21:33:57,09,09,1, 11.9,1,1, 9.483, 10438.249, 399.171, 52857.546 24/05/21,21:33:57,10,09,1, 11.9,1,1, 9.483, 10438.028, 398.170, 52856.178 24/05/21,21:33:57,11,09,1, 11.9,1,1, 9.483, 10437.802, 398.572, 52856.680 24/05/21,21:33:57,12,09,1, 11.9,1,1, 9.483, 10438.616, 398.987, 52857.447 24/05/21,21:33:57,13,09,1, 11.9,1,1, 9.483, 10437.598, 397.905, 52855.547 24/05/21,21:33:57,14,09,1, 11.9,1,1, 9.483, 10437.992, 398.908, 52857.249 24/05/21,21:33:57,15,09,1, 11.9,1,1, 9.483, 10438.137, 398.536, 52856.502 24/05/21,21:33:57,16,09,1, 11.9,1,1, 9.483, 10437.263, 398.119, 52855.628 24/05/21,21:33:57,17,09,1, 11.9,1,1, 9.483, 10438.338, 399.211, 52857.772 24/05/21,21:33:57,18,09,1, 11.9,1,1, 9.483, 10437.950, 398.193, 52856.084 24/05/21,21:33:57,19,09,1, 11.9,1,1, 9.483, 10437.705, 398.559, 52856.645 24/05/21,21:33:58,00,09,1, 11.9,1,1, 9.486, 10437.697, 398.559, 52856.645 24/05/21,21:33:58,01,09,1, 11.9,1,1, 9.486, 10437.782, 399.260, 52857.480 24/05/21,21:33:58,02,09,1, 11.9,1,1, 9.486, 10437.797, 398.590, 52856.437 24/05/21,21:33:58,03,09,1, 11.9,1,1, 9.486, 10437.187, 398.522, 52856.142 24/05/21,21:33:58,04,09,1, 11.9,1,1, 9.486, 10438.274, 399.438, 52857.894 24/05/21,21:33:58,05,09,1, 11.9,1,1, 9.486, 10437.606, 398.316, 52856.003 24/05/21,21:33:58,06,09,1, 11.9,1,1, 9.486, 10437.651, 398.934, 52856.904 24/05/21,21:33:58,07,09,1, 11.9,1,1, 9.486, 10438.234, 399.066, 52857.140 24/05/21,21:33:58,08,09,1, 11.9,1,1, 9.486, 10437.160, 398.119, 52855.449 24/05/21,21:33:58,09,09,1, 11.9,1,1, 9.486, 10437.751, 399.276, 52857.484 24/05/21,21:33:58,10,09,1, 11.9,1,1, 9.486, 10437.726, 398.648, 52856.347 24/05/21,21:33:58,11,09,1, 11.9,1,1, 9.486, 10437.179, 398.478, 52855.977 24/05/21,21:33:58,12,09,1, 11.9,1,1, 9.486, 10438.215, 399.468, 52857.889 24/05/21,21:33:58,13,09,1, 11.9,1,1, 9.486, 10437.641, 398.337, 52856.112 24/05/21,21:33:58,14,09,1, 11.9,1,1, 9.486, 10437.552, 398.928, 52856.951 24/05/21,21:33:58,15,09,1, 11.9,1,1, 9.486, 10438.211, 399.123, 52857.331 24/05/21,21:33:58,16,09,1, 11.9,1,1, 9.486, 10437.152, 398.116, 52855.569 24/05/21,21:33:58,17,09,1, 11.9,1,1, 9.486, 10437.666, 399.267, 52857.362 24/05/21,21:33:58,18,09,1, 11.9,1,1, 9.486, 10437.791, 398.696, 52856.458 24/05/21,21:33:58,19,09,1, 11.9,1,1, 9.486, 10437.099, 398.493, 52856.044 24/05/21,21:33:59,00,08,1, 11.9,1,1, 9.484, 10437.096, 398.493, 52856.044 24/05/21,21:33:59,01,08,1, 11.9,1,1, 9.484, 10437.117, 399.285, 52856.956 24/05/21,21:33:59,02,08,1, 11.9,1,1, 9.484, 10438.055, 399.202, 52857.404 24/05/21,21:33:59,03,08,1, 11.9,1,1, 9.484, 10436.804, 398.377, 52855.012 24/05/21,21:33:59,04,08,1, 11.9,1,1, 9.484, 10437.543, 399.694, 52857.880 24/05/21,21:33:59,05,08,1, 11.9,1,1, 9.484, 10437.871, 398.741, 52856.358 24/05/21,21:33:59,06,08,1, 11.9,1,1, 9.484, 10436.925, 398.838, 52855.943 24/05/21,21:33:59,07,08,1, 11.9,1,1, 9.484, 10438.241, 399.709, 52858.468 24/05/21,21:33:59,08,08,1, 11.9,1,1, 9.484, 10437.468, 398.434, 52855.843 24/05/21,21:33:59,09,08,1, 11.9,1,1, 9.484, 10437.127, 399.296, 52856.927 24/05/21,21:33:59,10,08,1, 11.9,1,1, 9.484, 10438.090, 399.275, 52857.463 24/05/21,21:33:59,11,08,1, 11.9,1,1, 9.484, 10436.728, 398.355, 52855.055 24/05/21,21:33:59,12,08,1, 11.9,1,1, 9.484, 10437.450, 399.664, 52857.788 24/05/21,21:33:59,13,08,1, 11.9,1,1, 9.484, 10437.859, 398.859, 52856.550 24/05/21,21:33:59,14,08,1, 11.9,1,1, 9.484, 10436.861, 398.869, 52855.869 24/05/21,21:33:59,15,08,1, 11.9,1,1, 9.484, 10438.146, 399.750, 52858.371 24/05/21,21:33:59,16,08,1, 11.9,1,1, 9.484, 10437.504, 398.501, 52855.713 24/05/21,21:33:59,17,08,1, 11.9,1,1, 9.484, 10437.113, 399.279, 52856.803 24/05/21,21:33:59,18,08,1, 11.9,1,1, 9.484, 10438.159, 399.358, 52857.717 24/05/21,21:33:59,19,08,1, 11.9,1,1, 9.484, 10436.804, 398.374, 52855.151 24/05/21,21:34:00,00,08,1, 12.0,1,1, 9.485, 10436.796, 398.374, 52855.151 24/05/21,21:34:00,01,08,1, 12.0,1,1, 9.485, 10436.824, 399.322, 52856.596 24/05/21,21:34:00,02,08,1, 12.0,1,1, 9.485, 10438.251, 399.859, 52858.410 24/05/21,21:34:00,03,08,1, 12.0,1,1, 9.485, 10436.961, 398.580, 52855.379 24/05/21,21:34:00,04,08,1, 12.0,1,1, 9.485, 10437.093, 399.728, 52857.558 24/05/21,21:34:00,05,08,1, 12.0,1,1, 9.485, 10437.929, 399.361, 52857.108 24/05/21,21:34:00,06,08,1, 12.0,1,1, 9.485, 10436.469, 398.805, 52855.277 24/05/21,21:34:00,07,08,1, 12.0,1,1, 9.485, 10437.639, 400.108, 52858.143 24/05/21,21:34:00,08,08,1, 12.0,1,1, 9.485, 10437.527, 398.993, 52856.470 24/05/21,21:34:00,09,08,1, 12.0,1,1, 9.485, 10437.220, 399.287, 52856.321 24/05/21,21:34:00,10,08,1, 12.0,1,1, 9.485, 10437.844, 399.791, 52857.796 24/05/21,21:34:00,11,08,1, 12.0,1,1, 9.485, 10437.407, 398.668, 52856.136 24/05/21,21:34:00,12,08,1, 12.0,1,1, 9.485, 10437.004, 399.546, 52856.458 24/05/21,21:34:00,13,08,1, 12.0,1,1, 9.485, 10437.396, 399.349, 52856.978 24/05/21,21:34:00,14,08,1, 12.0,1,1, 9.485, 10436.978, 398.891, 52855.597 24/05/21,21:34:00,15,08,1, 12.0,1,1, 9.485, 10437.219, 399.948, 52857.144 24/05/21,21:34:00,16,08,1, 12.0,1,1, 9.485, 10437.617, 399.178, 52856.972 24/05/21,21:34:00,17,08,1, 12.0,1,1, 9.485, 10437.222, 399.302, 52856.219 24/05/21,21:34:00,18,08,1, 12.0,1,1, 9.485, 10437.729, 399.814, 52857.689 24/05/21,21:34:00,19,08,1, 12.0,1,1, 9.485, 10437.494, 398.823, 52856.230 24/05/21,21:34:01,00,08,1, 11.9,1,1, 9.474, 10437.489, 398.823, 52856.230 24/05/21,21:34:01,01,08,1, 11.9,1,1, 9.474, 10436.962, 399.340, 52856.014 24/05/21,21:34:01,02,08,1, 11.9,1,1, 9.474, 10437.506, 400.206, 52857.716 24/05/21,21:34:01,03,08,1, 11.9,1,1, 9.474, 10437.660, 399.280, 52856.923 24/05/21,21:34:01,04,08,1, 11.9,1,1, 9.474, 10437.172, 399.630, 52856.477 24/05/21,21:34:01,05,08,1, 11.9,1,1, 9.474, 10437.550, 399.911, 52857.551 24/05/21,21:34:01,06,08,1, 11.9,1,1, 9.474, 10437.024, 398.937, 52855.783 24/05/21,21:34:01,07,08,1, 11.9,1,1, 9.474, 10436.892, 400.005, 52856.649 24/05/21,21:34:01,08,08,1, 11.9,1,1, 9.474, 10437.351, 399.643, 52857.046 24/05/21,21:34:01,09,08,1, 11.9,1,1, 9.474, 10436.883, 399.309, 52855.919 24/05/21,21:34:01,10,08,1, 11.9,1,1, 9.474, 10437.502, 400.370, 52857.735 24/05/21,21:34:01,11,08,1, 11.9,1,1, 9.474, 10437.653, 399.278, 52856.959 24/05/21,21:34:01,12,08,1, 11.9,1,1, 9.474, 10437.210, 399.628, 52856.379 24/05/21,21:34:01,13,08,1, 11.9,1,1, 9.474, 10437.632, 399.977, 52857.585 24/05/21,21:34:01,14,08,1, 11.9,1,1, 9.474, 10437.117, 398.955, 52855.830 24/05/21,21:34:01,15,08,1, 11.9,1,1, 9.474, 10436.932, 400.066, 52856.695 24/05/21,21:34:01,16,08,1, 11.9,1,1, 9.474, 10437.317, 399.572, 52857.082 24/05/21,21:34:01,17,08,1, 11.9,1,1, 9.474, 10436.907, 399.384, 52855.932 24/05/21,21:34:01,18,08,1, 11.9,1,1, 9.474, 10437.390, 400.350, 52857.620 24/05/21,21:34:01,19,08,1, 11.9,1,1, 9.474, 10437.648, 399.341, 52856.901 24/05/21,21:34:02,00,08,1, 12.0,1,1, 9.479, 10437.647, 399.341, 52856.901 24/05/21,21:34:02,01,08,1, 12.0,1,1, 9.479, 10437.340, 399.494, 52856.471 24/05/21,21:34:02,02,08,1, 12.0,1,1, 9.479, 10436.776, 400.428, 52856.214 24/05/21,21:34:02,03,08,1, 12.0,1,1, 9.479, 10437.321, 399.911, 52857.732 24/05/21,21:34:02,04,08,1, 12.0,1,1, 9.479, 10437.533, 399.882, 52856.408 24/05/21,21:34:02,05,08,1, 12.0,1,1, 9.479, 10437.175, 400.451, 52857.200 24/05/21,21:34:02,06,08,1, 12.0,1,1, 9.479, 10437.736, 399.611, 52857.514 24/05/21,21:34:02,07,08,1, 12.0,1,1, 9.479, 10437.207, 399.984, 52855.973 24/05/21,21:34:02,08,08,1, 12.0,1,1, 9.479, 10436.954, 400.126, 52857.306 24/05/21,21:34:02,09,08,1, 12.0,1,1, 9.479, 10437.284, 399.566, 52856.542 24/05/21,21:34:02,10,08,1, 12.0,1,1, 9.479, 10436.762, 400.370, 52856.110 24/05/21,21:34:02,11,08,1, 12.0,1,1, 9.479, 10437.249, 400.029, 52857.720 24/05/21,21:34:02,12,08,1, 12.0,1,1, 9.479, 10437.451, 399.872, 52856.360 24/05/21,21:34:02,13,08,1, 12.0,1,1, 9.479, 10437.146, 400.533, 52857.193 24/05/21,21:34:02,14,08,1, 12.0,1,1, 9.479, 10437.748, 399.650, 52857.650 24/05/21,21:34:02,15,08,1, 12.0,1,1, 9.479, 10437.264, 399.994, 52855.921 24/05/21,21:34:02,16,08,1, 12.0,1,1, 9.479, 10437.003, 400.261, 52857.377 24/05/21,21:34:02,17,08,1, 12.0,1,1, 9.479, 10437.289, 399.467, 52856.619 24/05/21,21:34:02,18,08,1, 12.0,1,1, 9.479, 10436.712, 400.478, 52856.256 24/05/21,21:34:02,19,08,1, 12.0,1,1, 9.479, 10437.150, 400.068, 52857.657 24/05/21,21:34:03,00,08,1, 11.9,1,1, 9.478, 10437.146, 400.068, 52857.657 24/05/21,21:34:03,01,08,1, 11.9,1,1, 9.478, 10437.484, 399.741, 52857.131 24/05/21,21:34:03,02,08,1, 11.9,1,1, 9.478, 10436.831, 400.476, 52856.002 24/05/21,21:34:03,03,08,1, 11.9,1,1, 9.478, 10436.845, 400.380, 52857.521 24/05/21,21:34:03,04,08,1, 11.9,1,1, 9.478, 10437.186, 399.851, 52856.461 24/05/21,21:34:03,05,08,1, 11.9,1,1, 9.478, 10436.828, 400.929, 52856.846 24/05/21,21:34:03,06,08,1, 11.9,1,1, 9.478, 10437.476, 400.169, 52857.867 24/05/21,21:34:03,07,08,1, 11.9,1,1, 9.478, 10437.485, 400.262, 52856.430 24/05/21,21:34:03,08,08,1, 11.9,1,1, 9.478, 10437.106, 400.660, 52857.454 24/05/21,21:34:03,09,08,1, 11.9,1,1, 9.478, 10437.509, 399.797, 52857.213 24/05/21,21:34:03,10,08,1, 11.9,1,1, 9.478, 10436.848, 400.446, 52856.000 24/05/21,21:34:03,11,08,1, 11.9,1,1, 9.478, 10436.815, 400.381, 52857.446 24/05/21,21:34:03,12,08,1, 11.9,1,1, 9.478, 10437.202, 400.030, 52856.470 24/05/21,21:34:03,13,08,1, 11.9,1,1, 9.478, 10436.747, 400.816, 52856.553 24/05/21,21:34:03,14,08,1, 11.9,1,1, 9.478, 10437.479, 400.278, 52857.971 24/05/21,21:34:03,15,08,1, 11.9,1,1, 9.478, 10437.390, 400.220, 52856.403 24/05/21,21:34:03,16,08,1, 11.9,1,1, 9.478, 10437.042, 400.704, 52857.366 24/05/21,21:34:03,17,08,1, 11.9,1,1, 9.478, 10437.540, 399.842, 52857.265 24/05/21,21:34:03,18,08,1, 11.9,1,1, 9.478, 10436.893, 400.382, 52855.966 24/05/21,21:34:03,19,08,1, 11.9,1,1, 9.478, 10436.862, 400.539, 52857.529 24/05/21,21:34:04,00,08,1, 11.8,1,1, 9.482, 10436.854, 400.539, 52857.529 24/05/21,21:34:04,01,08,1, 11.8,1,1, 9.482, 10437.516, 400.307, 52857.808 24/05/21,21:34:04,02,08,1, 11.8,1,1, 9.482, 10437.084, 400.454, 52856.210 24/05/21,21:34:04,03,08,1, 11.8,1,1, 9.482, 10436.778, 400.871, 52857.501 24/05/21,21:34:04,04,08,1, 11.8,1,1, 9.482, 10437.110, 400.006, 52856.847 24/05/21,21:34:04,05,08,1, 11.8,1,1, 9.482, 10436.464, 400.876, 52856.088 24/05/21,21:34:04,06,08,1, 11.8,1,1, 9.482, 10436.814, 400.689, 52857.813 24/05/21,21:34:04,07,08,1, 11.8,1,1, 9.482, 10437.164, 400.357, 52856.506 24/05/21,21:34:04,08,08,1, 11.8,1,1, 9.482, 10436.793, 401.221, 52857.178 24/05/21,21:34:04,09,08,1, 11.8,1,1, 9.482, 10437.436, 400.263, 52857.877 24/05/21,21:34:04,10,08,1, 11.8,1,1, 9.482, 10437.161, 400.507, 52856.181 24/05/21,21:34:04,11,08,1, 11.8,1,1, 9.482, 10436.811, 400.846, 52857.396 24/05/21,21:34:04,12,08,1, 11.8,1,1, 9.482, 10437.156, 400.068, 52856.820 24/05/21,21:34:04,13,08,1, 11.8,1,1, 9.482, 10436.473, 400.909, 52856.069 24/05/21,21:34:04,14,08,1, 11.8,1,1, 9.482, 10436.766, 400.627, 52857.751 24/05/21,21:34:04,15,08,1, 11.8,1,1, 9.482, 10437.078, 400.395, 52856.503 24/05/21,21:34:04,16,08,1, 11.8,1,1, 9.482, 10436.714, 401.183, 52857.148 24/05/21,21:34:04,17,08,1, 11.8,1,1, 9.482, 10437.375, 400.387, 52858.029 24/05/21,21:34:04,18,08,1, 11.8,1,1, 9.482, 10437.054, 400.548, 52856.314 24/05/21,21:34:04,19,08,1, 11.8,1,1, 9.482, 10436.779, 400.887, 52857.505 24/05/21,21:34:05,00,08,1, 11.9,1,1, 9.475, 10436.779, 400.887, 52857.505 24/05/21,21:34:05,01,08,1, 11.9,1,1, 9.475, 10436.513, 400.911, 52858.628 24/05/21,21:34:05,02,08,1, 11.9,1,1, 9.475, 10437.746, 400.754, 52857.052 24/05/21,21:34:05,03,08,1, 11.9,1,1, 9.475, 10435.998, 401.154, 52856.215 24/05/21,21:34:05,04,08,1, 11.9,1,1, 9.475, 10437.365, 400.613, 52858.987 24/05/21,21:34:05,05,08,1, 11.9,1,1, 9.475, 10436.981, 400.702, 52855.440 24/05/21,21:34:05,06,08,1, 11.9,1,1, 9.475, 10435.685, 400.911, 52856.848 24/05/21,21:34:05,07,08,1, 11.9,1,1, 9.475, 10437.414, 400.515, 52857.841 24/05/21,21:34:05,08,08,1, 11.9,1,1, 9.475, 10436.075, 401.057, 52855.099 24/05/21,21:34:05,09,08,1, 11.9,1,1, 9.475, 10436.372, 400.986, 52858.447 24/05/21,21:34:05,10,08,1, 11.9,1,1, 9.475, 10437.691, 400.689, 52857.044 24/05/21,21:34:05,11,08,1, 11.9,1,1, 9.475, 10436.067, 401.162, 52856.110 24/05/21,21:34:05,12,08,1, 11.9,1,1, 9.475, 10437.318, 400.589, 52858.851 24/05/21,21:34:05,13,08,1, 11.9,1,1, 9.475, 10437.091, 400.802, 52855.687 24/05/21,21:34:05,14,08,1, 11.9,1,1, 9.475, 10435.664, 401.009, 52856.876 24/05/21,21:34:05,15,08,1, 11.9,1,1, 9.475, 10437.382, 400.546, 52857.963 24/05/21,21:34:05,16,08,1, 11.9,1,1, 9.475, 10436.092, 401.112, 52855.097 24/05/21,21:34:05,17,08,1, 11.9,1,1, 9.475, 10436.240, 400.933, 52858.291 24/05/21,21:34:05,18,08,1, 11.9,1,1, 9.475, 10437.669, 400.747, 52857.125 24/05/21,21:34:05,19,08,1, 11.9,1,1, 9.475, 10435.959, 401.205, 52856.080 24/05/21,21:34:06,00,09,1, 11.9,1,1, 9.480, 10435.953, 401.205, 52856.080 24/05/21,21:34:06,01,09,1, 11.9,1,1, 9.480, 10435.444, 401.107, 52857.454 24/05/21,21:34:06,02,09,1, 11.9,1,1, 9.480, 10437.227, 400.878, 52857.728 24/05/21,21:34:06,03,09,1, 11.9,1,1, 9.480, 10435.698, 401.407, 52855.547 24/05/21,21:34:06,04,09,1, 11.9,1,1, 9.480, 10436.461, 401.038, 52859.004 24/05/21,21:34:06,05,09,1, 11.9,1,1, 9.480, 10437.330, 401.002, 52856.718 24/05/21,21:34:06,06,09,1, 11.9,1,1, 9.480, 10435.575, 401.229, 52856.364 24/05/21,21:34:06,07,09,1, 11.9,1,1, 9.480, 10437.083, 400.760, 52858.743 24/05/21,21:34:06,08,09,1, 11.9,1,1, 9.480, 10436.298, 400.981, 52855.159 24/05/21,21:34:06,09,09,1, 11.9,1,1, 9.480, 10435.385, 401.184, 52857.328 24/05/21,21:34:06,10,09,1, 11.9,1,1, 9.480, 10437.136, 400.799, 52857.745 24/05/21,21:34:06,11,09,1, 11.9,1,1, 9.480, 10435.719, 401.335, 52855.385 24/05/21,21:34:06,12,09,1, 11.9,1,1, 9.480, 10436.393, 401.176, 52858.854 24/05/21,21:34:06,13,09,1, 11.9,1,1, 9.480, 10437.338, 400.938, 52856.764 24/05/21,21:34:06,14,09,1, 11.9,1,1, 9.480, 10435.610, 401.394, 52856.446 24/05/21,21:34:06,15,09,1, 11.9,1,1, 9.480, 10437.024, 400.778, 52858.846 24/05/21,21:34:06,16,09,1, 11.9,1,1, 9.480, 10436.393, 401.106, 52855.366 24/05/21,21:34:06,17,09,1, 11.9,1,1, 9.480, 10435.372, 401.239, 52857.278 24/05/21,21:34:06,18,09,1, 11.9,1,1, 9.480, 10437.104, 400.781, 52857.751 24/05/21,21:34:06,19,09,1, 11.9,1,1, 9.480, 10435.708, 401.439, 52855.386 24/05/21,21:34:07,00,08,1, 11.9,1,1, 9.486, 10435.703, 401.439, 52855.386 24/05/21,21:34:07,01,08,1, 11.9,1,1, 9.486, 10435.159, 401.494, 52856.720 24/05/21,21:34:07,02,08,1, 11.9,1,1, 9.486, 10436.714, 400.858, 52858.457 24/05/21,21:34:07,03,08,1, 11.9,1,1, 9.486, 10435.679, 401.359, 52855.135 24/05/21,21:34:07,04,08,1, 11.9,1,1, 9.486, 10435.326, 401.332, 52858.006 24/05/21,21:34:07,05,08,1, 11.9,1,1, 9.486, 10436.943, 401.116, 52857.687 24/05/21,21:34:07,06,08,1, 11.9,1,1, 9.486, 10435.382, 401.638, 52855.891 24/05/21,21:34:07,07,08,1, 11.9,1,1, 9.486, 10436.408, 401.108, 52859.236 24/05/21,21:34:07,08,08,1, 11.9,1,1, 9.486, 10436.831, 401.192, 52856.513 24/05/21,21:34:07,09,08,1, 11.9,1,1, 9.486, 10435.159, 401.388, 52856.593 24/05/21,21:34:07,10,08,1, 11.9,1,1, 9.486, 10436.764, 400.976, 52858.615 24/05/21,21:34:07,11,08,1, 11.9,1,1, 9.486, 10435.733, 401.322, 52855.095 24/05/21,21:34:07,12,08,1, 11.9,1,1, 9.486, 10435.248, 401.393, 52857.833 24/05/21,21:34:07,13,08,1, 11.9,1,1, 9.486, 10436.906, 401.116, 52857.794 24/05/21,21:34:07,14,08,1, 11.9,1,1, 9.486, 10435.309, 401.622, 52855.755 24/05/21,21:34:07,15,08,1, 11.9,1,1, 9.486, 10436.334, 401.312, 52859.208 24/05/21,21:34:07,16,08,1, 11.9,1,1, 9.486, 10436.863, 401.141, 52856.589 24/05/21,21:34:07,17,08,1, 11.9,1,1, 9.486, 10435.176, 401.467, 52856.615 24/05/21,21:34:07,18,08,1, 11.9,1,1, 9.486, 10436.703, 400.923, 52858.665 24/05/21,21:34:07,19,08,1, 11.9,1,1, 9.486, 10435.789, 401.324, 52855.300 24/05/21,21:34:08,00,09,1, 11.9,1,1, 9.483, 10435.786, 401.324, 52855.300 24/05/21,21:34:08,01,09,1, 11.9,1,1, 9.483, 10435.490, 401.693, 52856.025 24/05/21,21:34:08,02,09,1, 11.9,1,1, 9.483, 10435.848, 401.185, 52858.601 24/05/21,21:34:08,03,09,1, 11.9,1,1, 9.483, 10436.611, 401.432, 52856.982 24/05/21,21:34:08,04,09,1, 11.9,1,1, 9.483, 10434.860, 401.435, 52856.271 24/05/21,21:34:08,05,09,1, 11.9,1,1, 9.483, 10436.071, 401.014, 52858.368 24/05/21,21:34:08,06,09,1, 11.9,1,1, 9.483, 10435.720, 401.674, 52855.888 24/05/21,21:34:08,07,09,1, 11.9,1,1, 9.483, 10434.940, 401.343, 52857.339 24/05/21,21:34:08,08,09,1, 11.9,1,1, 9.483, 10436.721, 401.428, 52858.264 24/05/21,21:34:08,09,09,1, 11.9,1,1, 9.483, 10435.498, 401.754, 52856.135 24/05/21,21:34:08,10,09,1, 11.9,1,1, 9.483, 10435.741, 401.149, 52858.611 24/05/21,21:34:08,11,09,1, 11.9,1,1, 9.483, 10436.650, 401.470, 52857.064 24/05/21,21:34:08,12,09,1, 11.9,1,1, 9.483, 10434.872, 401.374, 52856.255 24/05/21,21:34:08,13,09,1, 11.9,1,1, 9.483, 10435.981, 401.127, 52858.479 24/05/21,21:34:08,14,09,1, 11.9,1,1, 9.483, 10435.727, 401.672, 52855.926 24/05/21,21:34:08,15,09,1, 11.9,1,1, 9.483, 10434.813, 401.384, 52857.218 24/05/21,21:34:08,16,09,1, 11.9,1,1, 9.483, 10436.564, 401.492, 52858.240 24/05/21,21:34:08,17,09,1, 11.9,1,1, 9.483, 10435.533, 401.678, 52856.047 24/05/21,21:34:08,18,09,1, 11.9,1,1, 9.483, 10435.703, 401.273, 52858.599 24/05/21,21:34:08,19,09,1, 11.9,1,1, 9.483, 10436.624, 401.366, 52857.233 24/05/21,21:34:09,00,08,1, 11.9,1,1, 9.483, 10436.621, 401.366, 52857.233 24/05/21,21:34:09,01,08,1, 11.9,1,1, 9.483, 10435.328, 401.701, 52855.719 24/05/21,21:34:09,02,08,1, 11.9,1,1, 9.483, 10434.916, 401.476, 52857.893 24/05/21,21:34:09,03,08,1, 11.9,1,1, 9.483, 10436.496, 401.534, 52857.976 24/05/21,21:34:09,04,08,1, 11.9,1,1, 9.483, 10435.135, 401.711, 52856.124 24/05/21,21:34:09,05,08,1, 11.9,1,1, 9.483, 10435.567, 401.185, 52858.620 24/05/21,21:34:09,06,08,1, 11.9,1,1, 9.483, 10436.086, 401.494, 52856.595 24/05/21,21:34:09,07,08,1, 11.9,1,1, 9.483, 10434.438, 401.442, 52856.363 24/05/21,21:34:09,08,08,1, 11.9,1,1, 9.483, 10435.754, 401.219, 52858.300 24/05/21,21:34:09,09,08,1, 11.9,1,1, 9.483, 10435.317, 401.792, 52855.811 24/05/21,21:34:09,10,08,1, 11.9,1,1, 9.483, 10434.778, 401.465, 52857.827 24/05/21,21:34:09,11,08,1, 11.9,1,1, 9.483, 10436.469, 401.510, 52858.024 24/05/21,21:34:09,12,08,1, 11.9,1,1, 9.483, 10435.117, 401.795, 52856.178 24/05/21,21:34:09,13,08,1, 11.9,1,1, 9.483, 10435.441, 401.018, 52857.442 24/05/21,21:34:09,14,08,1, 11.9,1,1, 9.483, 10436.024, 401.681, 52857.387 24/05/21,21:34:09,15,08,1, 11.9,1,1, 9.483, 10434.887, 401.389, 52856.363 24/05/21,21:34:09,16,08,1, 11.9,1,1, 9.483, 10435.228, 401.101, 52857.495 24/05/21,21:34:09,17,08,1, 11.9,1,1, 9.483, 10435.588, 401.939, 52856.884 24/05/21,21:34:09,18,08,1, 11.9,1,1, 9.483, 10434.797, 401.334, 52856.874 24/05/21,21:34:09,19,08,1, 11.9,1,1, 9.483, 10435.919, 401.577, 52858.103 24/05/21,21:34:10,00,09,1, 11.9,1,1, 9.479, 10435.911, 401.577, 52858.103 24/05/21,21:34:10,01,09,1, 11.9,1,1, 9.479, 10435.505, 401.711, 52856.607 24/05/21,21:34:10,02,09,1, 11.9,1,1, 9.479, 10434.239, 401.463, 52856.570 24/05/21,21:34:10,03,09,1, 11.9,1,1, 9.479, 10435.481, 401.426, 52858.094 24/05/21,21:34:10,04,09,1, 11.9,1,1, 9.479, 10435.143, 401.951, 52856.309 24/05/21,21:34:10,05,09,1, 11.9,1,1, 9.479, 10434.776, 401.410, 52857.880 24/05/21,21:34:10,06,09,1, 11.9,1,1, 9.479, 10436.046, 401.613, 52857.916 24/05/21,21:34:10,07,09,1, 11.9,1,1, 9.479, 10434.895, 401.748, 52856.454 24/05/21,21:34:10,08,09,1, 11.9,1,1, 9.479, 10435.162, 401.168, 52858.098 24/05/21,21:34:10,09,09,1, 11.9,1,1, 9.479, 10435.575, 401.668, 52856.627 24/05/21,21:34:10,10,09,1, 11.9,1,1, 9.479, 10434.279, 401.562, 52856.401 24/05/21,21:34:10,11,09,1, 11.9,1,1, 9.479, 10435.360, 401.311, 52857.964 24/05/21,21:34:10,12,09,1, 11.9,1,1, 9.479, 10435.119, 401.940, 52856.384 24/05/21,21:34:10,13,09,1, 11.9,1,1, 9.479, 10434.711, 401.437, 52857.786 24/05/21,21:34:10,14,09,1, 11.9,1,1, 9.479, 10435.994, 401.639, 52858.001 24/05/21,21:34:10,15,09,1, 11.9,1,1, 9.479, 10434.881, 401.797, 52856.477 24/05/21,21:34:10,16,09,1, 11.9,1,1, 9.479, 10435.117, 401.118, 52858.014 24/05/21,21:34:10,17,09,1, 11.9,1,1, 9.479, 10435.587, 401.741, 52856.874 24/05/21,21:34:10,18,09,1, 11.9,1,1, 9.479, 10434.220, 401.475, 52856.414 24/05/21,21:34:10,19,09,1, 11.9,1,1, 9.479, 10435.285, 401.369, 52857.966 24/05/21,21:34:11,00,09,1, 11.9,1,1, 9.479, 10435.277, 401.369, 52857.966 24/05/21,21:34:11,01,09,1, 11.9,1,1, 9.479, 10435.826, 401.744, 52857.648 24/05/21,21:34:11,02,09,1, 11.9,1,1, 9.479, 10434.469, 401.678, 52856.348 24/05/21,21:34:11,03,09,1, 11.9,1,1, 9.479, 10434.965, 401.245, 52858.032 24/05/21,21:34:11,04,09,1, 11.9,1,1, 9.479, 10435.154, 401.868, 52856.480 24/05/21,21:34:11,05,09,1, 11.9,1,1, 9.479, 10434.036, 401.538, 52856.677 24/05/21,21:34:11,06,09,1, 11.9,1,1, 9.479, 10435.390, 401.618, 52858.143 24/05/21,21:34:11,07,09,1, 11.9,1,1, 9.479, 10434.914, 402.020, 52856.342 24/05/21,21:34:11,08,09,1, 11.9,1,1, 9.479, 10434.716, 401.518, 52858.160 24/05/21,21:34:11,09,09,1, 11.9,1,1, 9.479, 10435.785, 401.713, 52857.748 24/05/21,21:34:11,10,09,1, 11.9,1,1, 9.479, 10434.534, 401.718, 52856.285 24/05/21,21:34:11,11,09,1, 11.9,1,1, 9.479, 10434.989, 401.266, 52858.076 24/05/21,21:34:11,12,09,1, 11.9,1,1, 9.479, 10435.167, 401.810, 52856.453 24/05/21,21:34:11,13,09,1, 11.9,1,1, 9.479, 10434.022, 401.616, 52856.774 24/05/21,21:34:11,14,09,1, 11.9,1,1, 9.479, 10435.261, 401.497, 52858.031 24/05/21,21:34:11,15,09,1, 11.9,1,1, 9.479, 10434.896, 402.124, 52856.460 24/05/21,21:34:11,16,09,1, 11.9,1,1, 9.479, 10434.614, 401.534, 52857.921 24/05/21,21:34:11,17,09,1, 11.9,1,1, 9.479, 10435.814, 401.689, 52857.905 24/05/21,21:34:11,18,09,1, 11.9,1,1, 9.479, 10434.560, 401.809, 52856.443 24/05/21,21:34:11,19,09,1, 11.9,1,1, 9.479, 10434.894, 401.151, 52857.974 24/05/21,21:34:12,00,08,1, 11.9,1,1, 9.479, 10434.893, 401.151, 52857.974 24/05/21,21:34:12,01,08,1, 11.9,1,1, 9.479, 10435.500, 401.685, 52858.255 24/05/21,21:34:12,02,08,1, 11.9,1,1, 9.479, 10434.871, 402.187, 52856.595 24/05/21,21:34:12,03,08,1, 11.9,1,1, 9.479, 10434.711, 401.463, 52858.072 24/05/21,21:34:12,04,08,1, 11.9,1,1, 9.479, 10435.683, 401.868, 52857.591 24/05/21,21:34:12,05,08,1, 11.9,1,1, 9.479, 10434.224, 401.776, 52856.397 24/05/21,21:34:12,06,08,1, 11.9,1,1, 9.479, 10434.880, 401.333, 52857.955 24/05/21,21:34:12,07,08,1, 11.9,1,1, 9.479, 10434.995, 402.081, 52856.514 24/05/21,21:34:12,08,08,1, 11.9,1,1, 9.479, 10433.994, 401.672, 52856.885 24/05/21,21:34:12,09,08,1, 11.9,1,1, 9.479, 10435.414, 401.749, 52858.149 24/05/21,21:34:12,10,08,1, 11.9,1,1, 9.479, 10434.857, 402.114, 52856.578 24/05/21,21:34:12,11,08,1, 11.9,1,1, 9.479, 10434.731, 401.578, 52858.153 24/05/21,21:34:12,12,08,1, 11.9,1,1, 9.479, 10435.679, 401.871, 52857.676 24/05/21,21:34:12,13,08,1, 11.9,1,1, 9.479, 10434.334, 401.792, 52856.418 24/05/21,21:34:12,14,08,1, 11.9,1,1, 9.479, 10434.791, 401.403, 52857.984 24/05/21,21:34:12,15,08,1, 11.9,1,1, 9.479, 10435.004, 401.969, 52856.272 24/05/21,21:34:12,16,08,1, 11.9,1,1, 9.479, 10434.045, 401.725, 52856.925 24/05/21,21:34:12,17,08,1, 11.9,1,1, 9.479, 10435.312, 401.698, 52858.212 24/05/21,21:34:12,18,08,1, 11.9,1,1, 9.479, 10434.885, 402.166, 52856.585 24/05/21,21:34:12,19,08,1, 11.9,1,1, 9.479, 10434.652, 401.606, 52858.130 24/05/21,21:34:13,00,09,1, 11.9,1,1, 9.480, 10434.651, 401.606, 52858.130 24/05/21,21:34:13,01,09,1, 11.9,1,1, 9.480, 10434.788, 401.611, 52858.082 24/05/21,21:34:13,02,09,1, 11.9,1,1, 9.480, 10434.812, 402.225, 52856.498 24/05/21,21:34:13,03,09,1, 11.9,1,1, 9.480, 10434.113, 401.929, 52857.357 24/05/21,21:34:13,04,09,1, 11.9,1,1, 9.480, 10435.541, 401.937, 52858.347 24/05/21,21:34:13,05,09,1, 11.9,1,1, 9.480, 10434.724, 402.298, 52856.624 24/05/21,21:34:13,06,09,1, 11.9,1,1, 9.480, 10434.711, 401.584, 52858.114 24/05/21,21:34:13,07,09,1, 11.9,1,1, 9.480, 10435.525, 402.005, 52857.212 24/05/21,21:34:13,08,09,1, 11.9,1,1, 9.480, 10434.130, 401.952, 52856.435 24/05/21,21:34:13,09,09,1, 11.9,1,1, 9.480, 10434.798, 401.517, 52857.981 24/05/21,21:34:13,10,09,1, 11.9,1,1, 9.480, 10434.866, 402.285, 52856.473 24/05/21,21:34:13,11,09,1, 11.9,1,1, 9.480, 10434.029, 401.819, 52857.214 24/05/21,21:34:13,12,09,1, 11.9,1,1, 9.480, 10435.483, 401.956, 52858.205 24/05/21,21:34:13,13,09,1, 11.9,1,1, 9.480, 10434.744, 402.342, 52856.600 24/05/21,21:34:13,14,09,1, 11.9,1,1, 9.480, 10434.684, 401.624, 52858.202 24/05/21,21:34:13,15,09,1, 11.9,1,1, 9.480, 10435.581, 402.065, 52857.430 24/05/21,21:34:13,16,09,1, 11.9,1,1, 9.480, 10434.078, 401.919, 52856.244 24/05/21,21:34:13,17,09,1, 11.9,1,1, 9.480, 10434.830, 401.627, 52857.983 24/05/21,21:34:13,18,09,1, 11.9,1,1, 9.480, 10434.882, 402.237, 52856.466 24/05/21,21:34:13,19,09,1, 11.9,1,1, 9.480, 10433.941, 401.843, 52857.178 24/05/21,21:34:14,00,08,1, 11.9,1,1, 9.480, 10433.934, 401.843, 52857.178 24/05/21,21:34:14,01,08,1, 11.9,1,1, 9.480, 10434.627, 401.776, 52858.462 24/05/21,21:34:14,02,08,1, 11.9,1,1, 9.480, 10435.575, 402.230, 52857.081 24/05/21,21:34:14,03,08,1, 11.9,1,1, 9.480, 10433.602, 401.980, 52856.062 24/05/21,21:34:14,04,08,1, 11.9,1,1, 9.480, 10434.935, 401.959, 52858.747 24/05/21,21:34:14,05,08,1, 11.9,1,1, 9.480, 10434.878, 402.405, 52856.204 24/05/21,21:34:14,06,08,1, 11.9,1,1, 9.480, 10433.847, 402.024, 52857.313 24/05/21,21:34:14,07,08,1, 11.9,1,1, 9.480, 10435.966, 402.094, 52857.651 24/05/21,21:34:14,08,08,1, 11.9,1,1, 9.480, 10434.243, 402.390, 52856.273 24/05/21,21:34:14,09,08,1, 11.9,1,1, 9.480, 10435.113, 401.917, 52859.107 24/05/21,21:34:14,10,08,1, 11.9,1,1, 9.480, 10435.222, 402.080, 52856.342 24/05/21,21:34:14,11,08,1, 11.9,1,1, 9.480, 10433.673, 402.204, 52856.643 24/05/21,21:34:14,12,08,1, 11.9,1,1, 9.480, 10435.289, 401.877, 52858.325 24/05/21,21:34:14,13,08,1, 11.9,1,1, 9.480, 10434.441, 402.381, 52855.729 24/05/21,21:34:14,14,08,1, 11.9,1,1, 9.480, 10434.094, 402.210, 52858.370 24/05/21,21:34:14,15,08,1, 11.9,1,1, 9.480, 10435.713, 402.065, 52857.824 24/05/21,21:34:14,16,08,1, 11.9,1,1, 9.480, 10434.275, 402.505, 52856.270 24/05/21,21:34:14,17,08,1, 11.9,1,1, 9.480, 10435.071, 401.898, 52858.997 24/05/21,21:34:14,18,08,1, 11.9,1,1, 9.480, 10435.359, 402.187, 52856.479 24/05/21,21:34:14,19,08,1, 11.9,1,1, 9.480, 10433.692, 402.209, 52856.699 24/05/21,21:34:15,00,10,1, 11.9,1,1, 9.474, 10433.692, 402.209, 52856.699 24/05/21,21:34:15,01,10,1, 11.9,1,1, 9.474, 10434.517, 402.295, 52858.640 24/05/21,21:34:15,02,10,1, 11.9,1,1, 9.474, 10435.837, 402.265, 52857.561 24/05/21,21:34:15,03,10,1, 11.9,1,1, 9.474, 10434.162, 402.606, 52856.517 24/05/21,21:34:15,04,10,1, 11.9,1,1, 9.474, 10435.159, 401.931, 52858.854 24/05/21,21:34:15,05,10,1, 11.9,1,1, 9.474, 10435.041, 402.338, 52856.058 24/05/21,21:34:15,06,10,1, 11.9,1,1, 9.474, 10433.685, 402.350, 52856.937 24/05/21,21:34:15,07,10,1, 11.9,1,1, 9.474, 10435.391, 402.092, 52858.287 24/05/21,21:34:15,08,10,1, 11.9,1,1, 9.474, 10434.400, 402.683, 52855.864 24/05/21,21:34:15,09,10,1, 11.9,1,1, 9.474, 10434.379, 402.319, 52858.508 24/05/21,21:34:15,10,10,1, 11.9,1,1, 9.474, 10435.853, 402.409, 52857.783 24/05/21,21:34:15,11,10,1, 11.9,1,1, 9.474, 10434.212, 402.555, 52856.344 24/05/21,21:34:15,12,10,1, 11.9,1,1, 9.474, 10435.136, 402.070, 52858.934 24/05/21,21:34:15,13,10,1, 11.9,1,1, 9.474, 10435.240, 402.386, 52856.351 24/05/21,21:34:15,14,10,1, 11.9,1,1, 9.474, 10433.683, 402.372, 52856.887 24/05/21,21:34:15,15,10,1, 11.9,1,1, 9.474, 10435.359, 402.139, 52858.446 24/05/21,21:34:15,16,10,1, 11.9,1,1, 9.474, 10434.440, 402.588, 52855.760 24/05/21,21:34:15,17,10,1, 11.9,1,1, 9.474, 10434.329, 402.400, 52858.446 24/05/21,21:34:15,18,10,1, 11.9,1,1, 9.474, 10435.808, 402.311, 52857.918 24/05/21,21:34:15,19,10,1, 11.9,1,1, 9.474, 10434.254, 402.615, 52856.388 24/05/21,21:34:16,00,09,1, 11.9,1,1, 9.479, 10434.251, 402.615, 52856.388 24/05/21,21:34:16,01,09,1, 11.9,1,1, 9.479, 10434.015, 402.451, 52857.203 24/05/21,21:34:16,02,09,1, 11.9,1,1, 9.479, 10435.237, 402.389, 52858.101 24/05/21,21:34:16,03,09,1, 11.9,1,1, 9.479, 10434.624, 402.901, 52856.430 24/05/21,21:34:16,04,09,1, 11.9,1,1, 9.479, 10434.641, 402.440, 52858.374 24/05/21,21:34:16,05,09,1, 11.9,1,1, 9.479, 10435.652, 402.475, 52857.604 24/05/21,21:34:16,06,09,1, 11.9,1,1, 9.479, 10434.480, 402.765, 52856.715 24/05/21,21:34:16,07,09,1, 11.9,1,1, 9.479, 10435.019, 402.125, 52858.296 24/05/21,21:34:16,08,09,1, 11.9,1,1, 9.479, 10435.040, 402.566, 52856.388 24/05/21,21:34:16,09,09,1, 11.9,1,1, 9.479, 10433.996, 402.580, 52857.051 24/05/21,21:34:16,10,09,1, 11.9,1,1, 9.479, 10435.171, 402.263, 52857.913 24/05/21,21:34:16,11,09,1, 11.9,1,1, 9.479, 10434.665, 402.963, 52856.298 24/05/21,21:34:16,12,09,1, 11.9,1,1, 9.479, 10434.619, 402.499, 52858.244 24/05/21,21:34:16,13,09,1, 11.9,1,1, 9.479, 10435.720, 402.542, 52857.743 24/05/21,21:34:16,14,09,1, 11.9,1,1, 9.479, 10434.487, 402.807, 52856.806 24/05/21,21:34:16,15,09,1, 11.9,1,1, 9.479, 10434.989, 402.114, 52858.368 24/05/21,21:34:16,16,09,1, 11.9,1,1, 9.479, 10435.155, 402.659, 52856.555 24/05/21,21:34:16,17,09,1, 11.9,1,1, 9.479, 10434.010, 402.550, 52856.900 24/05/21,21:34:16,18,09,1, 11.9,1,1, 9.479, 10435.118, 402.246, 52857.988 24/05/21,21:34:16,19,09,1, 11.9,1,1, 9.479, 10434.631, 402.992, 52856.336 24/05/21,21:34:17,00,08,1, 11.9,1,1, 9.481, 10434.626, 402.992, 52856.336 24/05/21,21:34:17,01,08,1, 11.9,1,1, 9.481, 10434.362, 402.902, 52856.834 24/05/21,21:34:17,02,08,1, 11.9,1,1, 9.481, 10435.055, 402.209, 52858.245 24/05/21,21:34:17,03,08,1, 11.9,1,1, 9.481, 10434.940, 402.872, 52856.296 24/05/21,21:34:17,04,08,1, 11.9,1,1, 9.481, 10434.023, 402.656, 52857.228 24/05/21,21:34:17,05,08,1, 11.9,1,1, 9.481, 10435.358, 402.558, 52858.039 24/05/21,21:34:17,06,08,1, 11.9,1,1, 9.481, 10434.649, 403.121, 52856.401 24/05/21,21:34:17,07,08,1, 11.9,1,1, 9.481, 10434.775, 402.569, 52858.459 24/05/21,21:34:17,08,08,1, 11.9,1,1, 9.481, 10435.716, 402.737, 52857.564 24/05/21,21:34:17,09,08,1, 11.9,1,1, 9.481, 10434.445, 402.826, 52856.703 24/05/21,21:34:17,10,08,1, 11.9,1,1, 9.481, 10435.124, 402.351, 52858.375 24/05/21,21:34:17,11,08,1, 11.9,1,1, 9.481, 10434.992, 402.828, 52856.365 24/05/21,21:34:17,12,08,1, 11.9,1,1, 9.481, 10434.020, 402.689, 52857.149 24/05/21,21:34:17,13,08,1, 11.9,1,1, 9.481, 10435.293, 402.535, 52858.021 24/05/21,21:34:17,14,08,1, 11.9,1,1, 9.481, 10434.704, 403.088, 52856.443 24/05/21,21:34:17,15,08,1, 11.9,1,1, 9.481, 10434.736, 402.653, 52858.376 24/05/21,21:34:17,16,08,1, 11.9,1,1, 9.481, 10435.728, 402.661, 52857.626 24/05/21,21:34:17,17,08,1, 11.9,1,1, 9.481, 10434.508, 402.974, 52856.806 24/05/21,21:34:17,18,08,1, 11.9,1,1, 9.481, 10435.079, 402.306, 52858.435 24/05/21,21:34:17,19,08,1, 11.9,1,1, 9.481, 10435.067, 402.780, 52856.481 24/05/21,21:34:18,00,09,1, 11.8,1,1, 9.478, 10435.060, 402.780, 52856.481 24/05/21,21:34:18,01,09,1, 11.8,1,1, 9.478, 10434.603, 403.309, 52857.074 24/05/21,21:34:18,02,09,1, 11.8,1,1, 9.478, 10435.076, 402.654, 52858.439 24/05/21,21:34:18,03,09,1, 11.8,1,1, 9.478, 10435.378, 402.733, 52857.054 24/05/21,21:34:18,04,09,1, 11.8,1,1, 9.478, 10434.521, 403.025, 52857.289 24/05/21,21:34:18,05,09,1, 11.8,1,1, 9.478, 10435.081, 402.338, 52857.811 24/05/21,21:34:18,06,09,1, 11.8,1,1, 9.478, 10434.684, 403.002, 52856.391 24/05/21,21:34:18,07,09,1, 11.8,1,1, 9.478, 10434.273, 402.859, 52857.687 24/05/21,21:34:18,08,09,1, 11.8,1,1, 9.478, 10435.084, 402.544, 52857.422 24/05/21,21:34:18,09,09,1, 11.8,1,1, 9.478, 10434.666, 403.388, 52856.982 24/05/21,21:34:18,10,09,1, 11.8,1,1, 9.478, 10435.007, 402.609, 52858.382 24/05/21,21:34:18,11,09,1, 11.8,1,1, 9.478, 10435.442, 402.760, 52857.160 24/05/21,21:34:18,12,09,1, 11.8,1,1, 9.478, 10434.531, 403.118, 52857.315 24/05/21,21:34:18,13,09,1, 11.8,1,1, 9.478, 10435.097, 402.282, 52857.786 24/05/21,21:34:18,14,09,1, 11.8,1,1, 9.478, 10434.740, 402.983, 52856.415 24/05/21,21:34:18,15,09,1, 11.8,1,1, 9.478, 10434.266, 402.842, 52857.572 24/05/21,21:34:18,16,09,1, 11.8,1,1, 9.478, 10435.105, 402.617, 52857.497 24/05/21,21:34:18,17,09,1, 11.8,1,1, 9.478, 10434.557, 403.321, 52856.851 24/05/21,21:34:18,18,09,1, 11.8,1,1, 9.478, 10434.943, 402.671, 52858.366 24/05/21,21:34:18,19,09,1, 11.8,1,1, 9.478, 10435.403, 402.804, 52857.238 24/05/21,21:34:19,00,09,1, 11.9,1,1, 9.471, 10435.402, 402.804, 52857.238 24/05/21,21:34:19,01,09,1, 11.9,1,1, 9.471, 10434.743, 403.089, 52856.228 24/05/21,21:34:19,02,09,1, 11.9,1,1, 9.471, 10434.019, 402.809, 52857.370 24/05/21,21:34:19,03,09,1, 11.9,1,1, 9.471, 10435.347, 402.754, 52858.028 24/05/21,21:34:19,04,09,1, 11.9,1,1, 9.471, 10434.591, 403.270, 52856.598 24/05/21,21:34:19,05,09,1, 11.9,1,1, 9.471, 10434.768, 402.708, 52858.471 24/05/21,21:34:19,06,09,1, 11.9,1,1, 9.471, 10435.593, 402.950, 52857.503 24/05/21,21:34:19,07,09,1, 11.9,1,1, 9.471, 10434.319, 402.974, 52856.721 24/05/21,21:34:19,08,09,1, 11.9,1,1, 9.471, 10434.997, 402.458, 52858.204 24/05/21,21:34:19,09,09,1, 11.9,1,1, 9.471, 10434.787, 402.996, 52856.308 24/05/21,21:34:19,10,09,1, 11.9,1,1, 9.471, 10433.971, 402.893, 52857.280 24/05/21,21:34:19,11,09,1, 11.9,1,1, 9.471, 10435.255, 402.751, 52857.986 24/05/21,21:34:19,12,09,1, 11.9,1,1, 9.471, 10434.604, 403.275, 52856.519 24/05/21,21:34:19,13,09,1, 11.9,1,1, 9.471, 10434.717, 402.783, 52858.467 24/05/21,21:34:19,14,09,1, 11.9,1,1, 9.471, 10435.602, 402.868, 52857.543 24/05/21,21:34:19,15,09,1, 11.9,1,1, 9.471, 10434.342, 403.060, 52856.681 24/05/21,21:34:19,16,09,1, 11.9,1,1, 9.471, 10434.962, 402.423, 52858.288 24/05/21,21:34:19,17,09,1, 11.9,1,1, 9.471, 10434.897, 403.026, 52856.325 24/05/21,21:34:19,18,09,1, 11.9,1,1, 9.471, 10433.904, 402.850, 52857.163 24/05/21,21:34:19,19,09,1, 11.9,1,1, 9.471, 10435.237, 402.657, 52858.025 24/05/21,21:34:20,00,09,1, 11.9,1,1, 9.476, 10435.236, 402.657, 52858.025 24/05/21,21:34:20,01,09,1, 11.9,1,1, 9.476, 10435.535, 402.891, 52857.221 24/05/21,21:34:20,02,09,1, 11.9,1,1, 9.476, 10434.183, 403.038, 52856.834 24/05/21,21:34:20,03,09,1, 11.9,1,1, 9.476, 10434.904, 402.476, 52858.171 24/05/21,21:34:20,04,09,1, 11.9,1,1, 9.476, 10434.731, 403.101, 52856.247 24/05/21,21:34:20,05,09,1, 11.9,1,1, 9.476, 10433.988, 402.946, 52857.414 24/05/21,21:34:20,06,09,1, 11.9,1,1, 9.476, 10435.324, 402.752, 52858.076 24/05/21,21:34:20,07,09,1, 11.9,1,1, 9.476, 10434.546, 403.328, 52856.568 24/05/21,21:34:20,08,09,1, 11.9,1,1, 9.476, 10434.767, 402.712, 52858.529 24/05/21,21:34:20,09,09,1, 11.9,1,1, 9.476, 10435.594, 402.963, 52857.429 24/05/21,21:34:20,10,09,1, 11.9,1,1, 9.476, 10434.243, 403.060, 52856.763 24/05/21,21:34:20,11,09,1, 11.9,1,1, 9.476, 10434.963, 402.489, 52858.219 24/05/21,21:34:20,12,09,1, 11.9,1,1, 9.476, 10434.781, 403.072, 52856.283 24/05/21,21:34:20,13,09,1, 11.9,1,1, 9.476, 10433.902, 402.851, 52857.257 24/05/21,21:34:20,14,09,1, 11.9,1,1, 9.476, 10435.245, 402.791, 52857.971 24/05/21,21:34:20,15,09,1, 11.9,1,1, 9.476, 10434.551, 403.332, 52856.461 24/05/21,21:34:20,16,09,1, 11.9,1,1, 9.476, 10434.677, 402.761, 52858.466 24/05/21,21:34:20,17,09,1, 11.9,1,1, 9.476, 10435.603, 402.947, 52857.609 24/05/21,21:34:20,18,09,1, 11.9,1,1, 9.476, 10434.289, 403.045, 52856.726 24/05/21,21:34:20,19,09,1, 11.9,1,1, 9.476, 10435.028, 402.523, 52858.247 24/05/21,21:34:21,00,08,1, 11.9,1,1, 9.478, 10435.027, 402.523, 52858.247 24/05/21,21:34:21,01,08,1, 11.9,1,1, 9.478, 10435.329, 402.898, 52858.005 24/05/21,21:34:21,02,08,1, 11.9,1,1, 9.478, 10434.547, 403.355, 52856.533 24/05/21,21:34:21,03,08,1, 11.9,1,1, 9.478, 10434.774, 402.749, 52858.484 24/05/21,21:34:21,04,08,1, 11.9,1,1, 9.478, 10435.510, 402.966, 52857.194 24/05/21,21:34:21,05,08,1, 11.9,1,1, 9.478, 10434.152, 403.029, 52856.682 24/05/21,21:34:21,06,08,1, 11.9,1,1, 9.478, 10434.958, 402.583, 52858.175 24/05/21,21:34:21,07,08,1, 11.9,1,1, 9.478, 10434.694, 403.055, 52856.185 24/05/21,21:34:21,08,08,1, 11.9,1,1, 9.478, 10433.889, 402.985, 52857.301 24/05/21,21:34:21,09,08,1, 11.9,1,1, 9.478, 10435.307, 402.812, 52857.932 24/05/21,21:34:21,10,08,1, 11.9,1,1, 9.478, 10434.501, 403.333, 52856.446 24/05/21,21:34:21,11,08,1, 11.9,1,1, 9.478, 10434.701, 402.819, 52858.575 24/05/21,21:34:21,12,08,1, 11.9,1,1, 9.478, 10435.537, 402.884, 52857.378 24/05/21,21:34:21,13,08,1, 11.9,1,1, 9.478, 10434.249, 403.101, 52856.720 24/05/21,21:34:21,14,08,1, 11.9,1,1, 9.478, 10434.900, 402.484, 52858.165 24/05/21,21:34:21,15,08,1, 11.9,1,1, 9.478, 10434.773, 403.092, 52856.306 24/05/21,21:34:21,16,08,1, 11.9,1,1, 9.478, 10433.877, 402.981, 52857.263 24/05/21,21:34:21,17,08,1, 11.9,1,1, 9.478, 10435.168, 402.742, 52857.912 24/05/21,21:34:21,18,08,1, 11.9,1,1, 9.478, 10434.611, 403.461, 52856.508 24/05/21,21:34:21,19,08,1, 11.9,1,1, 9.478, 10434.607, 402.797, 52858.382 24/05/21,21:34:22,00,07,1, 11.9,1,1, 9.481, 10434.601, 402.797, 52858.382 24/05/21,21:34:22,01,07,1, 11.9,1,1, 9.481, 10434.893, 402.512, 52857.667 24/05/21,21:34:22,02,07,1, 11.9,1,1, 9.481, 10434.461, 403.250, 52856.352 24/05/21,21:34:22,03,07,1, 11.9,1,1, 9.481, 10434.292, 403.042, 52857.757 24/05/21,21:34:22,04,07,1, 11.9,1,1, 9.481, 10435.124, 402.784, 52857.389 24/05/21,21:34:22,05,07,1, 11.9,1,1, 9.481, 10434.581, 403.605, 52857.043 24/05/21,21:34:22,06,07,1, 11.9,1,1, 9.481, 10434.931, 402.758, 52858.394 24/05/21,21:34:22,07,07,1, 11.9,1,1, 9.481, 10435.262, 403.023, 52857.180 24/05/21,21:34:22,08,07,1, 11.9,1,1, 9.481, 10434.376, 403.216, 52857.317 24/05/21,21:34:22,09,07,1, 11.9,1,1, 9.481, 10434.935, 402.512, 52857.723 24/05/21,21:34:22,10,07,1, 11.9,1,1, 9.481, 10434.546, 403.266, 52856.265 24/05/21,21:34:22,11,07,1, 11.9,1,1, 9.481, 10434.228, 403.032, 52857.615 24/05/21,21:34:22,12,07,1, 11.9,1,1, 9.481, 10435.101, 402.856, 52857.528 24/05/21,21:34:22,13,07,1, 11.9,1,1, 9.481, 10434.704, 403.519, 52857.617 24/05/21,21:34:22,14,07,1, 11.9,1,1, 9.481, 10434.481, 402.738, 52857.810 24/05/21,21:34:22,15,07,1, 11.9,1,1, 9.481, 10435.407, 403.109, 52857.770 24/05/21,21:34:22,16,07,1, 11.9,1,1, 9.481, 10434.582, 403.156, 52856.896 24/05/21,21:34:22,17,07,1, 11.9,1,1, 9.481, 10434.588, 402.572, 52857.753 24/05/21,21:34:22,18,07,1, 11.9,1,1, 9.481, 10434.916, 403.221, 52856.963 24/05/21,21:34:22,19,07,1, 11.9,1,1, 9.481, 10434.033, 402.967, 52856.718 24/05/21,21:34:23,00,07,1, 11.9,1,1, 9.476, 10434.026, 402.967, 52856.718 24/05/21,21:34:23,01,07,1, 11.9,1,1, 9.476, 10435.042, 402.891, 52858.349 24/05/21,21:34:23,02,07,1, 11.9,1,1, 9.476, 10435.218, 403.151, 52857.002 24/05/21,21:34:23,03,07,1, 11.9,1,1, 9.476, 10434.358, 403.293, 52857.178 24/05/21,21:34:23,04,07,1, 11.9,1,1, 9.476, 10434.929, 402.701, 52857.663 24/05/21,21:34:23,05,07,1, 11.9,1,1, 9.476, 10434.561, 403.299, 52856.264 24/05/21,21:34:23,06,07,1, 11.9,1,1, 9.476, 10434.321, 403.170, 52857.740 24/05/21,21:34:23,07,07,1, 11.9,1,1, 9.476, 10435.094, 402.975, 52857.434 24/05/21,21:34:23,08,07,1, 11.9,1,1, 9.476, 10434.550, 403.631, 52856.946 24/05/21,21:34:23,09,07,1, 11.9,1,1, 9.476, 10435.023, 402.950, 52858.427 24/05/21,21:34:23,10,07,1, 11.9,1,1, 9.476, 10435.277, 403.062, 52857.115 24/05/21,21:34:23,11,07,1, 11.9,1,1, 9.476, 10434.480, 403.416, 52857.269 24/05/21,21:34:23,12,07,1, 11.9,1,1, 9.476, 10435.012, 402.695, 52857.707 24/05/21,21:34:23,13,07,1, 11.9,1,1, 9.476, 10434.576, 403.343, 52856.406 24/05/21,21:34:23,14,07,1, 11.9,1,1, 9.476, 10434.249, 403.241, 52857.722 24/05/21,21:34:23,15,07,1, 11.9,1,1, 9.476, 10435.042, 402.929, 52857.440 24/05/21,21:34:23,16,07,1, 11.9,1,1, 9.476, 10434.585, 403.732, 52857.026 24/05/21,21:34:23,17,07,1, 11.9,1,1, 9.476, 10434.966, 402.950, 52858.390 24/05/21,21:34:23,18,07,1, 11.9,1,1, 9.476, 10435.353, 403.146, 52857.242 24/05/21,21:34:23,19,07,1, 11.9,1,1, 9.476, 10434.531, 403.408, 52857.275 24/05/21,21:34:24,00,09,1, 11.9,1,1, 9.475, 10434.526, 403.408, 52857.275 24/05/21,21:34:24,01,09,1, 11.9,1,1, 9.475, 10434.672, 403.292, 52857.397 24/05/21,21:34:24,02,09,1, 11.9,1,1, 9.475, 10434.816, 403.146, 52857.126 24/05/21,21:34:24,03,09,1, 11.9,1,1, 9.475, 10435.189, 404.024, 52857.978 24/05/21,21:34:24,04,09,1, 11.9,1,1, 9.475, 10435.055, 402.934, 52857.470 24/05/21,21:34:24,05,09,1, 11.9,1,1, 9.475, 10435.116, 403.475, 52857.420 24/05/21,21:34:24,06,09,1, 11.9,1,1, 9.475, 10435.020, 403.517, 52857.561 24/05/21,21:34:24,07,09,1, 11.9,1,1, 9.475, 10434.668, 402.737, 52856.875 24/05/21,21:34:24,08,09,1, 11.9,1,1, 9.475, 10434.759, 403.757, 52857.276 24/05/21,21:34:24,09,09,1, 11.9,1,1, 9.475, 10434.716, 403.257, 52857.294 24/05/21,21:34:24,10,09,1, 11.9,1,1, 9.475, 10434.815, 403.188, 52857.151 24/05/21,21:34:24,11,09,1, 11.9,1,1, 9.475, 10435.113, 403.933, 52857.866 24/05/21,21:34:24,12,09,1, 11.9,1,1, 9.475, 10435.063, 403.085, 52857.620 24/05/21,21:34:24,13,09,1, 11.9,1,1, 9.475, 10435.105, 403.396, 52857.417 24/05/21,21:34:24,14,09,1, 11.9,1,1, 9.475, 10435.073, 403.577, 52857.700 24/05/21,21:34:24,15,09,1, 11.9,1,1, 9.475, 10434.816, 402.752, 52856.998 24/05/21,21:34:24,16,09,1, 11.9,1,1, 9.475, 10434.773, 403.671, 52857.141 24/05/21,21:34:24,17,09,1, 11.9,1,1, 9.475, 10434.721, 403.354, 52857.341 24/05/21,21:34:24,18,09,1, 11.9,1,1, 9.475, 10434.729, 403.110, 52857.055 24/05/21,21:34:24,19,09,1, 11.9,1,1, 9.475, 10435.070, 404.001, 52857.876 24/05/21,21:34:25,00,08,1, 11.9,1,1, 9.475, 10435.069, 404.001, 52857.876 24/05/21,21:34:25,01,08,1, 11.9,1,1, 9.475, 10435.115, 403.672, 52857.623 24/05/21,21:34:25,02,08,1, 11.9,1,1, 9.475, 10434.788, 403.001, 52856.840 24/05/21,21:34:25,03,08,1, 11.9,1,1, 9.475, 10434.928, 403.895, 52857.390 24/05/21,21:34:25,04,08,1, 11.9,1,1, 9.475, 10434.834, 403.521, 52857.427 24/05/21,21:34:25,05,08,1, 11.9,1,1, 9.475, 10434.965, 403.321, 52857.188 24/05/21,21:34:25,06,08,1, 11.9,1,1, 9.475, 10435.317, 404.176, 52858.008 24/05/21,21:34:25,07,08,1, 11.9,1,1, 9.475, 10435.204, 403.175, 52857.575 24/05/21,21:34:25,08,08,1, 11.9,1,1, 9.475, 10435.238, 403.609, 52857.473 24/05/21,21:34:25,09,08,1, 11.9,1,1, 9.475, 10435.198, 403.804, 52857.699 24/05/21,21:34:25,10,08,1, 11.9,1,1, 9.475, 10434.832, 402.917, 52856.894 24/05/21,21:34:25,11,08,1, 11.9,1,1, 9.475, 10434.949, 403.929, 52857.257 24/05/21,21:34:25,12,08,1, 11.9,1,1, 9.475, 10434.829, 403.461, 52857.372 24/05/21,21:34:25,13,08,1, 11.9,1,1, 9.475, 10434.916, 403.331, 52857.180 24/05/21,21:34:25,14,08,1, 11.9,1,1, 9.475, 10435.239, 404.217, 52857.950 24/05/21,21:34:25,15,08,1, 11.9,1,1, 9.475, 10435.143, 403.200, 52857.522 24/05/21,21:34:25,16,08,1, 11.9,1,1, 9.475, 10435.351, 403.615, 52857.451 24/05/21,21:34:25,17,08,1, 11.9,1,1, 9.475, 10435.241, 403.773, 52857.719 24/05/21,21:34:25,18,08,1, 11.9,1,1, 9.475, 10434.942, 402.978, 52857.068 24/05/21,21:34:25,19,08,1, 11.9,1,1, 9.475, 10434.990, 403.857, 52857.176 24/05/21,21:34:26,00,08,1, 11.9,1,1, 9.476, 10434.985, 403.857, 52857.176 24/05/21,21:34:26,01,08,1, 11.9,1,1, 9.476, 10435.520, 404.262, 52857.985 24/05/21,21:34:26,02,08,1, 11.9,1,1, 9.476, 10435.329, 403.210, 52857.574 24/05/21,21:34:26,03,08,1, 11.9,1,1, 9.476, 10435.425, 403.789, 52857.513 24/05/21,21:34:26,04,08,1, 11.9,1,1, 9.476, 10435.198, 403.797, 52857.396 24/05/21,21:34:26,05,08,1, 11.9,1,1, 9.476, 10434.986, 403.070, 52856.839 24/05/21,21:34:26,06,08,1, 11.9,1,1, 9.476, 10435.106, 404.090, 52857.386 24/05/21,21:34:26,07,08,1, 11.9,1,1, 9.476, 10435.003, 403.640, 52857.333 24/05/21,21:34:26,08,08,1, 11.9,1,1, 9.476, 10435.117, 403.547, 52857.171 24/05/21,21:34:26,09,08,1, 11.9,1,1, 9.476, 10435.451, 404.234, 52857.934 24/05/21,21:34:26,10,08,1, 11.9,1,1, 9.476, 10435.333, 403.367, 52857.586 24/05/21,21:34:26,11,08,1, 11.9,1,1, 9.476, 10435.472, 403.718, 52857.379 24/05/21,21:34:26,12,08,1, 11.9,1,1, 9.476, 10435.335, 403.922, 52857.719 24/05/21,21:34:26,13,08,1, 11.9,1,1, 9.476, 10434.984, 403.120, 52856.996 24/05/21,21:34:26,14,08,1, 11.9,1,1, 9.476, 10435.073, 404.014, 52857.251 24/05/21,21:34:26,15,08,1, 11.9,1,1, 9.476, 10434.991, 403.660, 52857.485 24/05/21,21:34:26,16,08,1, 11.9,1,1, 9.476, 10435.053, 403.452, 52857.103 24/05/21,21:34:26,17,08,1, 11.9,1,1, 9.476, 10435.501, 404.346, 52858.001 24/05/21,21:34:26,18,08,1, 11.9,1,1, 9.476, 10435.345, 403.479, 52857.674 24/05/21,21:34:26,19,08,1, 11.9,1,1, 9.476, 10435.417, 403.770, 52857.508 24/05/21,21:34:27,00,08,1, 12.0,1,1, 9.473, 10435.411, 403.770, 52857.508 24/05/21,21:34:27,01,08,1, 12.0,1,1, 9.473, 10435.170, 404.173, 52857.390 24/05/21,21:34:27,02,08,1, 12.0,1,1, 9.473, 10435.123, 403.687, 52857.425 24/05/21,21:34:27,03,08,1, 12.0,1,1, 9.473, 10435.252, 403.551, 52857.292 24/05/21,21:34:27,04,08,1, 12.0,1,1, 9.473, 10435.609, 404.379, 52857.981 24/05/21,21:34:27,05,08,1, 12.0,1,1, 9.473, 10435.429, 403.289, 52857.420 24/05/21,21:34:27,06,08,1, 12.0,1,1, 9.473, 10435.487, 403.823, 52857.466 24/05/21,21:34:27,07,08,1, 12.0,1,1, 9.473, 10435.301, 403.925, 52857.500 24/05/21,21:34:27,08,08,1, 12.0,1,1, 9.473, 10435.039, 403.170, 52856.826 24/05/21,21:34:27,09,08,1, 12.0,1,1, 9.473, 10435.211, 404.198, 52857.340 24/05/21,21:34:27,10,08,1, 12.0,1,1, 9.473, 10435.095, 403.653, 52857.375 24/05/21,21:34:27,11,08,1, 12.0,1,1, 9.473, 10435.266, 403.624, 52857.198 24/05/21,21:34:27,12,08,1, 12.0,1,1, 9.473, 10435.581, 404.357, 52857.978 24/05/21,21:34:27,13,08,1, 12.0,1,1, 9.473, 10435.447, 403.347, 52857.590 24/05/21,21:34:27,14,08,1, 12.0,1,1, 9.473, 10435.550, 403.866, 52857.395 24/05/21,21:34:27,15,08,1, 12.0,1,1, 9.473, 10435.420, 403.926, 52857.525 24/05/21,21:34:27,16,08,1, 12.0,1,1, 9.473, 10435.118, 403.179, 52856.872 24/05/21,21:34:27,17,08,1, 12.0,1,1, 9.473, 10435.214, 404.080, 52857.252 24/05/21,21:34:27,18,08,1, 12.0,1,1, 9.473, 10435.078, 403.730, 52857.346 24/05/21,21:34:27,19,08,1, 12.0,1,1, 9.473, 10435.216, 403.579, 52857.097 24/05/21,21:34:28,00,08,1, 12.0,1,1, 9.467, 10435.210, 403.579, 52857.097 24/05/21,21:34:28,01,08,1, 12.0,1,1, 9.467, 10435.557, 403.937, 52857.380 24/05/21,21:34:28,02,08,1, 12.0,1,1, 9.467, 10435.366, 403.816, 52857.387 24/05/21,21:34:28,03,08,1, 12.0,1,1, 9.467, 10435.118, 403.300, 52856.854 24/05/21,21:34:28,04,08,1, 12.0,1,1, 9.467, 10435.292, 404.196, 52857.411 24/05/21,21:34:28,05,08,1, 12.0,1,1, 9.467, 10435.258, 403.673, 52857.554 24/05/21,21:34:28,06,08,1, 12.0,1,1, 9.467, 10435.441, 403.691, 52857.359 24/05/21,21:34:28,07,08,1, 12.0,1,1, 9.467, 10435.740, 404.360, 52858.053 24/05/21,21:34:28,08,08,1, 12.0,1,1, 9.467, 10435.587, 403.417, 52857.543 24/05/21,21:34:28,09,08,1, 12.0,1,1, 9.467, 10435.610, 403.854, 52857.344 24/05/21,21:34:28,10,08,1, 12.0,1,1, 9.467, 10435.424, 403.942, 52857.479 24/05/21,21:34:28,11,08,1, 12.0,1,1, 9.467, 10435.138, 403.213, 52856.708 24/05/21,21:34:28,12,08,1, 12.0,1,1, 9.467, 10435.354, 404.192, 52857.381 24/05/21,21:34:28,13,08,1, 12.0,1,1, 9.467, 10435.219, 403.744, 52857.459 24/05/21,21:34:28,14,08,1, 12.0,1,1, 9.467, 10435.361, 403.572, 52857.140 24/05/21,21:34:28,15,08,1, 12.0,1,1, 9.467, 10435.757, 404.396, 52857.952 24/05/21,21:34:28,16,08,1, 12.0,1,1, 9.467, 10435.626, 403.388, 52857.423 24/05/21,21:34:28,17,08,1, 12.0,1,1, 9.467, 10435.588, 403.791, 52857.352 24/05/21,21:34:28,18,08,1, 12.0,1,1, 9.467, 10435.534, 403.968, 52857.535 24/05/21,21:34:28,19,08,1, 12.0,1,1, 9.467, 10435.163, 403.198, 52856.717 24/05/21,21:34:29,00,09,1, 11.9,1,1, 9.473, 10435.160, 403.198, 52856.717 24/05/21,21:34:29,01,09,1, 11.9,1,1, 9.473, 10435.695, 403.662, 52857.290 24/05/21,21:34:29,02,09,1, 11.9,1,1, 9.473, 10435.962, 404.351, 52857.925 24/05/21,21:34:29,03,09,1, 11.9,1,1, 9.473, 10435.710, 403.291, 52857.204 24/05/21,21:34:29,04,09,1, 11.9,1,1, 9.473, 10435.767, 403.925, 52857.264 24/05/21,21:34:29,05,09,1, 11.9,1,1, 9.473, 10435.515, 403.927, 52857.489 24/05/21,21:34:29,06,09,1, 11.9,1,1, 9.473, 10435.344, 403.267, 52856.959 24/05/21,21:34:29,07,09,1, 11.9,1,1, 9.473, 10435.492, 404.371, 52857.360 24/05/21,21:34:29,08,09,1, 11.9,1,1, 9.473, 10435.513, 403.698, 52857.375 24/05/21,21:34:29,09,09,1, 11.9,1,1, 9.473, 10435.760, 403.767, 52857.303 24/05/21,21:34:29,10,09,1, 11.9,1,1, 9.473, 10435.978, 404.359, 52857.924 24/05/21,21:34:29,11,09,1, 11.9,1,1, 9.473, 10435.757, 403.390, 52857.476 24/05/21,21:34:29,12,09,1, 11.9,1,1, 9.473, 10435.801, 403.955, 52857.159 24/05/21,21:34:29,13,09,1, 11.9,1,1, 9.473, 10435.626, 403.911, 52857.379 24/05/21,21:34:29,14,09,1, 11.9,1,1, 9.473, 10435.372, 403.342, 52856.854 24/05/21,21:34:29,15,09,1, 11.9,1,1, 9.473, 10435.517, 404.258, 52857.117 24/05/21,21:34:29,16,09,1, 11.9,1,1, 9.473, 10435.567, 403.773, 52857.467 24/05/21,21:34:29,17,09,1, 11.9,1,1, 9.473, 10435.708, 403.732, 52857.450 24/05/21,21:34:29,18,09,1, 11.9,1,1, 9.473, 10435.956, 404.369, 52858.005 24/05/21,21:34:29,19,09,1, 11.9,1,1, 9.473, 10435.809, 403.452, 52857.463 24/05/21,21:34:30,00,10,1, 11.9,1,1, 9.471, 10435.803, 403.452, 52857.463 24/05/21,21:34:30,01,10,1, 11.9,1,1, 9.471, 10435.420, 403.543, 52856.448 24/05/21,21:34:30,02,10,1, 11.9,1,1, 9.471, 10436.307, 404.498, 52857.742 24/05/21,21:34:30,03,10,1, 11.9,1,1, 9.471, 10435.593, 403.645, 52856.772 24/05/21,21:34:30,04,10,1, 11.9,1,1, 9.471, 10436.168, 404.018, 52858.024 24/05/21,21:34:30,05,10,1, 11.9,1,1, 9.471, 10436.555, 404.291, 52857.671 24/05/21,21:34:30,06,10,1, 11.9,1,1, 9.471, 10435.671, 403.395, 52856.917 24/05/21,21:34:30,07,10,1, 11.9,1,1, 9.471, 10436.294, 404.124, 52857.892 24/05/21,21:34:30,08,10,1, 11.9,1,1, 9.471, 10435.800, 403.893, 52856.692 24/05/21,21:34:30,09,10,1, 11.9,1,1, 9.471, 10435.367, 403.462, 52856.936 24/05/21,21:34:30,10,10,1, 11.9,1,1, 9.471, 10436.330, 404.519, 52857.840 24/05/21,21:34:30,11,10,1, 11.9,1,1, 9.471, 10435.593, 403.717, 52856.776 24/05/21,21:34:30,12,10,1, 11.9,1,1, 9.471, 10436.045, 403.888, 52857.936 24/05/21,21:34:30,13,10,1, 11.9,1,1, 9.471, 10436.584, 404.454, 52857.710 24/05/21,21:34:30,14,10,1, 11.9,1,1, 9.471, 10435.673, 403.318, 52856.785 24/05/21,21:34:30,15,10,1, 11.9,1,1, 9.471, 10436.395, 404.233, 52857.916 24/05/21,21:34:30,16,10,1, 11.9,1,1, 9.471, 10435.864, 403.928, 52856.729 24/05/21,21:34:30,17,10,1, 11.9,1,1, 9.471, 10435.391, 403.517, 52856.904 24/05/21,21:34:30,18,10,1, 11.9,1,1, 9.471, 10436.276, 404.507, 52857.791 24/05/21,21:34:30,19,10,1, 11.9,1,1, 9.471, 10435.610, 403.708, 52856.706 24/05/21,21:34:31,00,10,1, 11.9,1,1, 9.475, 10435.603, 403.708, 52856.706 24/05/21,21:34:31,01,10,1, 11.9,1,1, 9.475, 10435.958, 403.319, 52856.365 24/05/21,21:34:31,02,10,1, 11.9,1,1, 9.475, 10436.326, 404.419, 52857.839 24/05/21,21:34:31,03,10,1, 11.9,1,1, 9.475, 10436.295, 403.975, 52856.968 24/05/21,21:34:31,04,10,1, 11.9,1,1, 9.475, 10435.647, 403.614, 52856.505 24/05/21,21:34:31,05,10,1, 11.9,1,1, 9.475, 10436.705, 404.777, 52858.321 24/05/21,21:34:31,06,10,1, 11.9,1,1, 9.475, 10436.234, 403.680, 52856.791 24/05/21,21:34:31,07,10,1, 11.9,1,1, 9.475, 10436.307, 404.130, 52857.629 24/05/21,21:34:31,08,10,1, 11.9,1,1, 9.475, 10436.996, 404.452, 52858.078 24/05/21,21:34:31,09,10,1, 11.9,1,1, 9.475, 10436.026, 403.363, 52856.328 24/05/21,21:34:31,10,10,1, 11.9,1,1, 9.475, 10436.407, 404.376, 52857.805 24/05/21,21:34:31,11,10,1, 11.9,1,1, 9.475, 10436.361, 403.939, 52856.944 24/05/21,21:34:31,12,10,1, 11.9,1,1, 9.475, 10435.693, 403.678, 52856.446 24/05/21,21:34:31,13,10,1, 11.9,1,1, 9.475, 10436.685, 404.685, 52858.169 24/05/21,21:34:31,14,10,1, 11.9,1,1, 9.475, 10436.309, 403.757, 52856.941 24/05/21,21:34:31,15,10,1, 11.9,1,1, 9.475, 10436.358, 404.061, 52857.514 24/05/21,21:34:31,16,10,1, 11.9,1,1, 9.475, 10437.072, 404.495, 52858.230 24/05/21,21:34:31,17,10,1, 11.9,1,1, 9.475, 10436.196, 403.462, 52856.456 24/05/21,21:34:31,18,10,1, 11.9,1,1, 9.475, 10436.440, 404.264, 52857.564 24/05/21,21:34:31,19,10,1, 11.9,1,1, 9.475, 10436.537, 404.105, 52857.129 24/05/21,21:34:32,00,10,1, 12.0,1,1, 9.473, 10436.529, 404.105, 52857.129 24/05/21,21:34:32,01,10,1, 12.0,1,1, 9.473, 10436.670, 403.724, 52856.776 24/05/21,21:34:32,02,10,1, 12.0,1,1, 9.473, 10436.838, 404.132, 52857.650 24/05/21,21:34:32,03,10,1, 12.0,1,1, 9.473, 10437.273, 404.344, 52857.733 24/05/21,21:34:32,04,10,1, 12.0,1,1, 9.473, 10436.290, 403.424, 52856.255 24/05/21,21:34:32,05,10,1, 12.0,1,1, 9.473, 10436.752, 404.400, 52857.676 24/05/21,21:34:32,06,10,1, 12.0,1,1, 9.473, 10436.696, 404.020, 52856.931 24/05/21,21:34:32,07,10,1, 12.0,1,1, 9.473, 10436.129, 403.781, 52856.828 24/05/21,21:34:32,08,10,1, 12.0,1,1, 9.473, 10437.207, 404.753, 52858.322 24/05/21,21:34:32,09,10,1, 12.0,1,1, 9.473, 10436.716, 403.738, 52856.829 24/05/21,21:34:32,10,10,1, 12.0,1,1, 9.473, 10436.849, 404.164, 52857.591 24/05/21,21:34:32,11,10,1, 12.0,1,1, 9.473, 10437.396, 404.459, 52858.035 24/05/21,21:34:32,12,10,1, 12.0,1,1, 9.473, 10436.342, 403.342, 52856.231 24/05/21,21:34:32,13,10,1, 12.0,1,1, 9.473, 10436.804, 404.492, 52857.742 24/05/21,21:34:32,14,10,1, 12.0,1,1, 9.473, 10436.764, 403.984, 52856.910 24/05/21,21:34:32,15,10,1, 12.0,1,1, 9.473, 10436.154, 403.708, 52856.581 24/05/21,21:34:32,16,10,1, 12.0,1,1, 9.473, 10437.216, 404.816, 52858.378 24/05/21,21:34:32,17,10,1, 12.0,1,1, 9.473, 10436.730, 403.739, 52856.857 24/05/21,21:34:32,18,10,1, 12.0,1,1, 9.473, 10436.826, 404.223, 52857.643 24/05/21,21:34:32,19,10,1, 12.0,1,1, 9.473, 10437.463, 404.491, 52857.950 24/05/21,21:34:33,00,10,1, 11.9,1,1, 9.468, 10437.455, 404.491, 52857.950 24/05/21,21:34:33,01,10,1, 11.9,1,1, 9.468, 10436.946, 403.880, 52856.768 24/05/21,21:34:33,02,10,1, 11.9,1,1, 9.468, 10436.679, 403.886, 52856.958 24/05/21,21:34:33,03,10,1, 11.9,1,1, 9.468, 10437.626, 404.746, 52858.341 24/05/21,21:34:33,04,10,1, 11.9,1,1, 9.468, 10437.046, 403.547, 52856.605 24/05/21,21:34:33,05,10,1, 11.9,1,1, 9.468, 10437.204, 404.200, 52857.655 24/05/21,21:34:33,06,10,1, 11.9,1,1, 9.468, 10437.549, 404.174, 52857.495 24/05/21,21:34:33,07,10,1, 11.9,1,1, 9.468, 10436.524, 403.420, 52856.146 24/05/21,21:34:33,08,10,1, 11.9,1,1, 9.468, 10437.117, 404.425, 52857.706 24/05/21,21:34:33,09,10,1, 11.9,1,1, 9.468, 10437.007, 403.927, 52856.729 24/05/21,21:34:33,10,10,1, 11.9,1,1, 9.468, 10436.615, 403.824, 52856.759 24/05/21,21:34:33,11,10,1, 11.9,1,1, 9.468, 10437.686, 404.638, 52858.226 24/05/21,21:34:33,12,10,1, 11.9,1,1, 9.468, 10437.092, 403.651, 52856.631 24/05/21,21:34:33,13,10,1, 11.9,1,1, 9.468, 10437.268, 404.138, 52857.679 24/05/21,21:34:33,14,10,1, 11.9,1,1, 9.468, 10437.651, 404.298, 52857.714 24/05/21,21:34:33,15,10,1, 11.9,1,1, 9.468, 10436.596, 403.284, 52856.077 24/05/21,21:34:33,16,10,1, 11.9,1,1, 9.468, 10437.160, 404.374, 52857.727 24/05/21,21:34:33,17,10,1, 11.9,1,1, 9.468, 10437.085, 403.919, 52856.890 24/05/21,21:34:33,18,10,1, 11.9,1,1, 9.468, 10436.553, 403.680, 52856.657 24/05/21,21:34:33,19,10,1, 11.9,1,1, 9.468, 10437.602, 404.694, 52858.201 24/05/21,21:34:34,00,09,1, 11.9,1,1, 9.474, 10437.597, 404.694, 52858.201 24/05/21,21:34:34,01,09,1, 11.9,1,1, 9.474, 10437.667, 403.939, 52856.387 24/05/21,21:34:34,02,09,1, 11.9,1,1, 9.474, 10436.268, 403.337, 52856.117 24/05/21,21:34:34,03,09,1, 11.9,1,1, 9.474, 10437.939, 404.566, 52858.328 24/05/21,21:34:34,04,09,1, 11.9,1,1, 9.474, 10436.950, 403.570, 52855.640 24/05/21,21:34:34,05,09,1, 11.9,1,1, 9.474, 10436.946, 403.867, 52857.696 24/05/21,21:34:34,06,09,1, 11.9,1,1, 9.474, 10438.427, 404.562, 52858.234 24/05/21,21:34:34,07,09,1, 11.9,1,1, 9.474, 10436.767, 403.243, 52855.877 24/05/21,21:34:34,08,09,1, 11.9,1,1, 9.474, 10437.770, 404.205, 52858.582 24/05/21,21:34:34,09,09,1, 11.9,1,1, 9.474, 10437.779, 403.925, 52856.550 24/05/21,21:34:34,10,09,1, 11.9,1,1, 9.474, 10436.315, 403.248, 52856.054 24/05/21,21:34:34,11,09,1, 11.9,1,1, 9.474, 10437.921, 404.500, 52858.293 24/05/21,21:34:34,12,09,1, 11.9,1,1, 9.474, 10436.999, 403.527, 52855.696 24/05/21,21:34:34,13,09,1, 11.9,1,1, 9.474, 10436.910, 403.871, 52857.588 24/05/21,21:34:34,14,09,1, 11.9,1,1, 9.474, 10438.448, 404.501, 52858.189 24/05/21,21:34:34,15,09,1, 11.9,1,1, 9.474, 10436.839, 403.301, 52855.730 24/05/21,21:34:34,16,09,1, 11.9,1,1, 9.474, 10437.774, 404.149, 52858.444 24/05/21,21:34:34,17,09,1, 11.9,1,1, 9.474, 10437.854, 403.882, 52856.627 24/05/21,21:34:34,18,09,1, 11.9,1,1, 9.474, 10436.397, 403.267, 52855.990 24/05/21,21:34:34,19,09,1, 11.9,1,1, 9.474, 10437.916, 404.409, 52858.255 24/05/21,21:34:35,00,09,1, 11.9,1,1, 9.471, 10437.914, 404.409, 52858.255 24/05/21,21:34:35,01,09,1, 11.9,1,1, 9.471, 10438.058, 404.065, 52857.096 24/05/21,21:34:35,02,09,1, 11.9,1,1, 9.471, 10437.058, 403.243, 52856.690 24/05/21,21:34:35,03,09,1, 11.9,1,1, 9.471, 10438.075, 404.006, 52857.718 24/05/21,21:34:35,04,09,1, 11.9,1,1, 9.471, 10437.181, 403.627, 52856.067 24/05/21,21:34:35,05,09,1, 11.9,1,1, 9.471, 10436.886, 403.397, 52856.966 24/05/21,21:34:35,06,09,1, 11.9,1,1, 9.471, 10437.877, 404.197, 52857.377 24/05/21,21:34:35,07,09,1, 11.9,1,1, 9.471, 10436.938, 403.547, 52856.308 24/05/21,21:34:35,08,09,1, 11.9,1,1, 9.471, 10437.708, 403.822, 52857.935 24/05/21,21:34:35,09,09,1, 11.9,1,1, 9.471, 10438.086, 404.139, 52857.126 24/05/21,21:34:35,10,09,1, 11.9,1,1, 9.471, 10437.087, 403.205, 52856.751 24/05/21,21:34:35,11,09,1, 11.9,1,1, 9.471, 10438.125, 403.945, 52857.866 24/05/21,21:34:35,12,09,1, 11.9,1,1, 9.471, 10437.315, 403.715, 52856.196 24/05/21,21:34:35,13,09,1, 11.9,1,1, 9.471, 10436.872, 403.253, 52856.780 24/05/21,21:34:35,14,09,1, 11.9,1,1, 9.471, 10437.735, 404.196, 52856.578 24/05/21,21:34:35,15,09,1, 11.9,1,1, 9.471, 10437.172, 403.640, 52856.901 24/05/21,21:34:35,16,09,1, 11.9,1,1, 9.471, 10437.694, 403.649, 52857.372 24/05/21,21:34:35,17,09,1, 11.9,1,1, 9.471, 10437.870, 404.195, 52857.188 24/05/21,21:34:35,18,09,1, 11.9,1,1, 9.471, 10437.435, 403.214, 52857.007 24/05/21,21:34:35,19,09,1, 11.9,1,1, 9.471, 10437.825, 403.875, 52857.131 24/05/21,21:34:36,00,10,1, 11.9,1,1, 9.476, 10437.822, 403.875, 52857.131 24/05/21,21:34:36,01,10,1, 11.9,1,1, 9.476, 10437.702, 404.230, 52857.093 24/05/21,21:34:36,02,10,1, 11.9,1,1, 9.476, 10437.430, 403.406, 52857.060 24/05/21,21:34:36,03,10,1, 11.9,1,1, 9.476, 10437.999, 403.622, 52857.338 24/05/21,21:34:36,04,10,1, 11.9,1,1, 9.476, 10437.835, 403.976, 52856.997 24/05/21,21:34:36,05,10,1, 11.9,1,1, 9.476, 10437.483, 403.047, 52856.856 24/05/21,21:34:36,06,10,1, 11.9,1,1, 9.476, 10437.829, 403.832, 52857.014 24/05/21,21:34:36,07,10,1, 11.9,1,1, 9.476, 10437.144, 403.554, 52856.436 24/05/21,21:34:36,08,10,1, 11.9,1,1, 9.476, 10437.359, 403.272, 52856.767 24/05/21,21:34:36,09,10,1, 11.9,1,1, 9.476, 10437.697, 404.154, 52856.809 24/05/21,21:34:36,10,10,1, 11.9,1,1, 9.476, 10437.397, 403.386, 52856.982 24/05/21,21:34:36,11,10,1, 11.9,1,1, 9.476, 10437.980, 403.670, 52857.458 24/05/21,21:34:36,12,10,1, 11.9,1,1, 9.476, 10437.820, 403.908, 52857.166 24/05/21,21:34:36,13,10,1, 11.9,1,1, 9.476, 10437.527, 403.125, 52857.088 24/05/21,21:34:36,14,10,1, 11.9,1,1, 9.476, 10437.834, 403.800, 52856.881 24/05/21,21:34:36,15,10,1, 11.9,1,1, 9.476, 10437.285, 403.589, 52856.579 24/05/21,21:34:36,16,10,1, 11.9,1,1, 9.476, 10437.364, 403.257, 52856.853 24/05/21,21:34:36,17,10,1, 11.9,1,1, 9.476, 10437.701, 404.071, 52856.961 24/05/21,21:34:36,18,10,1, 11.9,1,1, 9.476, 10437.351, 403.461, 52856.957 24/05/21,21:34:36,19,10,1, 11.9,1,1, 9.476, 10437.941, 403.589, 52857.251 24/05/21,21:34:37,00,10,1, 12.0,1,1, 9.473, 10437.939, 403.589, 52857.251 24/05/21,21:34:37,01,10,1, 12.0,1,1, 9.473, 10438.073, 403.722, 52856.586 24/05/21,21:34:37,02,10,1, 12.0,1,1, 9.473, 10437.000, 403.409, 52856.079 24/05/21,21:34:37,03,10,1, 12.0,1,1, 9.473, 10437.803, 403.401, 52857.502 24/05/21,21:34:37,04,10,1, 12.0,1,1, 9.473, 10437.942, 404.024, 52856.618 24/05/21,21:34:37,05,10,1, 12.0,1,1, 9.473, 10437.373, 403.290, 52857.070 24/05/21,21:34:37,06,10,1, 12.0,1,1, 9.473, 10438.424, 403.593, 52857.671 24/05/21,21:34:37,07,10,1, 12.0,1,1, 9.473, 10437.646, 403.730, 52856.353 24/05/21,21:34:37,08,10,1, 12.0,1,1, 9.473, 10437.475, 403.033, 52857.068 24/05/21,21:34:37,09,10,1, 12.0,1,1, 9.473, 10438.102, 403.775, 52856.705 24/05/21,21:34:37,10,10,1, 12.0,1,1, 9.473, 10437.051, 403.472, 52856.131 24/05/21,21:34:37,11,10,1, 12.0,1,1, 9.473, 10437.715, 403.320, 52857.377 24/05/21,21:34:37,12,10,1, 12.0,1,1, 9.473, 10437.998, 404.065, 52856.651 24/05/21,21:34:37,13,10,1, 12.0,1,1, 9.473, 10437.377, 403.300, 52856.957 24/05/21,21:34:37,14,10,1, 12.0,1,1, 9.473, 10438.464, 403.633, 52857.663 24/05/21,21:34:37,15,10,1, 12.0,1,1, 9.473, 10437.757, 403.706, 52856.355 24/05/21,21:34:37,16,10,1, 12.0,1,1, 9.473, 10437.485, 402.958, 52857.248 24/05/21,21:34:37,17,10,1, 12.0,1,1, 9.473, 10438.134, 403.792, 52856.790 24/05/21,21:34:37,18,10,1, 12.0,1,1, 9.473, 10437.045, 403.371, 52856.055 24/05/21,21:34:37,19,10,1, 12.0,1,1, 9.473, 10437.724, 403.358, 52857.486 24/05/21,21:34:38,00,10,1, 11.9,1,1, 9.464, 10437.722, 403.358, 52857.486 24/05/21,21:34:38,01,10,1, 11.9,1,1, 9.464, 10438.960, 403.607, 52857.030 24/05/21,21:34:38,02,10,1, 11.9,1,1, 9.464, 10437.158, 403.546, 52855.772 24/05/21,21:34:38,03,10,1, 11.9,1,1, 9.464, 10438.164, 403.206, 52858.082 24/05/21,21:34:38,04,10,1, 11.9,1,1, 9.464, 10438.093, 403.738, 52855.654 24/05/21,21:34:38,05,10,1, 11.9,1,1, 9.464, 10436.953, 403.413, 52856.616 24/05/21,21:34:38,06,10,1, 11.9,1,1, 9.464, 10438.734, 403.523, 52857.955 24/05/21,21:34:38,07,10,1, 11.9,1,1, 9.464, 10437.700, 403.853, 52855.597 24/05/21,21:34:38,08,10,1, 11.9,1,1, 9.464, 10437.790, 403.404, 52858.037 24/05/21,21:34:38,09,10,1, 11.9,1,1, 9.464, 10439.027, 403.557, 52857.056 24/05/21,21:34:38,10,10,1, 11.9,1,1, 9.464, 10437.308, 403.612, 52855.690 24/05/21,21:34:38,11,10,1, 11.9,1,1, 9.464, 10438.177, 403.190, 52858.048 24/05/21,21:34:38,12,10,1, 11.9,1,1, 9.464, 10438.136, 403.665, 52855.666 24/05/21,21:34:38,13,10,1, 11.9,1,1, 9.464, 10436.979, 403.529, 52856.503 24/05/21,21:34:38,14,10,1, 11.9,1,1, 9.464, 10438.628, 403.465, 52857.961 24/05/21,21:34:38,15,10,1, 11.9,1,1, 9.464, 10437.775, 403.871, 52855.561 24/05/21,21:34:38,16,10,1, 11.9,1,1, 9.464, 10437.818, 403.458, 52858.046 24/05/21,21:34:38,17,10,1, 11.9,1,1, 9.464, 10439.113, 403.545, 52857.229 24/05/21,21:34:38,18,10,1, 11.9,1,1, 9.464, 10437.406, 403.668, 52855.759 24/05/21,21:34:38,19,10,1, 11.9,1,1, 9.464, 10438.195, 403.153, 52858.041 24/05/21,21:34:39,00,10,1, 11.8,1,1, 9.473, 10438.190, 403.153, 52858.041 24/05/21,21:34:39,01,10,1, 11.8,1,1, 9.473, 10439.150, 403.549, 52857.781 24/05/21,21:34:39,02,10,1, 11.8,1,1, 9.473, 10438.013, 403.871, 52855.721 24/05/21,21:34:39,03,10,1, 11.8,1,1, 9.473, 10438.288, 403.330, 52858.159 24/05/21,21:34:39,04,10,1, 11.8,1,1, 9.473, 10439.161, 403.568, 52856.728 24/05/21,21:34:39,05,10,1, 11.8,1,1, 9.473, 10437.403, 403.609, 52855.900 24/05/21,21:34:39,06,10,1, 11.8,1,1, 9.473, 10438.499, 403.200, 52857.836 24/05/21,21:34:39,07,10,1, 11.8,1,1, 9.473, 10438.289, 403.792, 52855.408 24/05/21,21:34:39,08,10,1, 11.8,1,1, 9.473, 10437.386, 403.496, 52856.847 24/05/21,21:34:39,09,10,1, 11.8,1,1, 9.473, 10439.089, 403.519, 52857.825 24/05/21,21:34:39,10,10,1, 11.8,1,1, 9.473, 10438.091, 403.956, 52855.688 24/05/21,21:34:39,11,10,1, 11.8,1,1, 9.473, 10438.242, 403.315, 52858.019 24/05/21,21:34:39,12,10,1, 11.8,1,1, 9.473, 10439.275, 403.596, 52856.843 24/05/21,21:34:39,13,10,1, 11.8,1,1, 9.473, 10437.512, 403.545, 52855.631 24/05/21,21:34:39,14,10,1, 11.8,1,1, 9.473, 10438.532, 403.238, 52857.915 24/05/21,21:34:39,15,10,1, 11.8,1,1, 9.473, 10438.385, 403.712, 52855.578 24/05/21,21:34:39,16,10,1, 11.8,1,1, 9.473, 10437.330, 403.494, 52856.637 24/05/21,21:34:39,17,10,1, 11.8,1,1, 9.473, 10439.115, 403.564, 52857.841 24/05/21,21:34:39,18,10,1, 11.8,1,1, 9.473, 10438.076, 403.864, 52855.508 24/05/21,21:34:39,19,10,1, 11.8,1,1, 9.473, 10438.258, 403.403, 52858.075 24/05/21,21:34:40,00,10,1, 11.9,1,1, 9.467, 10438.256, 403.403, 52858.075 24/05/21,21:34:40,01,10,1, 11.9,1,1, 9.467, 10438.925, 403.330, 52857.897 24/05/21,21:34:40,02,10,1, 11.9,1,1, 9.467, 10438.576, 403.764, 52855.321 24/05/21,21:34:40,03,10,1, 11.9,1,1, 9.467, 10437.926, 403.520, 52857.079 24/05/21,21:34:40,04,10,1, 11.9,1,1, 9.467, 10439.677, 403.577, 52857.725 24/05/21,21:34:40,05,10,1, 11.9,1,1, 9.467, 10438.317, 403.783, 52855.671 24/05/21,21:34:40,06,10,1, 11.9,1,1, 9.467, 10438.748, 403.321, 52858.213 24/05/21,21:34:40,07,10,1, 11.9,1,1, 9.467, 10439.463, 403.543, 52856.450 24/05/21,21:34:40,08,10,1, 11.9,1,1, 9.467, 10437.724, 403.537, 52855.774 24/05/21,21:34:40,09,10,1, 11.9,1,1, 9.467, 10438.935, 403.186, 52857.833 24/05/21,21:34:40,10,10,1, 11.9,1,1, 9.467, 10438.622, 403.779, 52855.313 24/05/21,21:34:40,11,10,1, 11.9,1,1, 9.467, 10437.847, 403.530, 52856.954 24/05/21,21:34:40,12,10,1, 11.9,1,1, 9.467, 10439.526, 403.490, 52857.702 24/05/21,21:34:40,13,10,1, 11.9,1,1, 9.467, 10438.443, 403.878, 52855.582 24/05/21,21:34:40,14,10,1, 11.9,1,1, 9.467, 10438.655, 403.246, 52857.934 24/05/21,21:34:40,15,10,1, 11.9,1,1, 9.467, 10439.550, 403.580, 52856.590 24/05/21,21:34:40,16,10,1, 11.9,1,1, 9.467, 10437.831, 403.526, 52855.813 24/05/21,21:34:40,17,10,1, 11.9,1,1, 9.467, 10438.933, 403.180, 52857.888 24/05/21,21:34:40,18,10,1, 11.9,1,1, 9.467, 10438.746, 403.831, 52855.497 24/05/21,21:34:40,19,10,1, 11.9,1,1, 9.467, 10437.847, 403.432, 52856.780 24/05/21,21:34:41,00,10,1, 11.9,1,1, 9.474, 10437.839, 403.432, 52856.780 24/05/21,21:34:41,01,10,1, 11.9,1,1, 9.474, 10439.675, 403.144, 52858.477 24/05/21,21:34:41,02,10,1, 11.9,1,1, 9.474, 10439.323, 403.431, 52855.164 24/05/21,21:34:41,03,10,1, 11.9,1,1, 9.474, 10438.087, 403.516, 52856.522 24/05/21,21:34:41,04,10,1, 11.9,1,1, 9.474, 10439.792, 403.238, 52857.517 24/05/21,21:34:41,05,10,1, 11.9,1,1, 9.474, 10438.473, 403.754, 52854.823 24/05/21,21:34:41,06,10,1, 11.9,1,1, 9.474, 10438.790, 403.547, 52857.954 24/05/21,21:34:41,07,10,1, 11.9,1,1, 9.474, 10440.147, 403.403, 52856.748 24/05/21,21:34:41,08,10,1, 11.9,1,1, 9.474, 10438.448, 403.701, 52855.750 24/05/21,21:34:41,09,10,1, 11.9,1,1, 9.474, 10439.709, 403.252, 52858.652 24/05/21,21:34:41,10,10,1, 11.9,1,1, 9.474, 10439.544, 403.333, 52855.296 24/05/21,21:34:41,11,10,1, 11.9,1,1, 9.474, 10438.149, 403.567, 52856.384 24/05/21,21:34:41,12,10,1, 11.9,1,1, 9.474, 10439.872, 403.163, 52857.678 24/05/21,21:34:41,13,10,1, 11.9,1,1, 9.474, 10438.560, 403.651, 52854.710 24/05/21,21:34:41,14,10,1, 11.9,1,1, 9.474, 10438.758, 403.662, 52857.924 24/05/21,21:34:41,15,10,1, 11.9,1,1, 9.474, 10440.108, 403.323, 52856.894 24/05/21,21:34:41,16,10,1, 11.9,1,1, 9.474, 10438.491, 403.834, 52855.649 24/05/21,21:34:41,17,10,1, 11.9,1,1, 9.474, 10439.721, 403.312, 52858.651 24/05/21,21:34:41,18,10,1, 11.9,1,1, 9.474, 10439.577, 403.367, 52855.350 24/05/21,21:34:41,19,10,1, 11.9,1,1, 9.474, 10438.269, 403.584, 52856.387 24/05/21,21:34:42,00,10,1, 11.9,1,1, 9.472, 10438.265, 403.584, 52856.387 24/05/21,21:34:42,01,10,1, 11.9,1,1, 9.472, 10439.447, 403.541, 52858.326 24/05/21,21:34:42,02,10,1, 11.9,1,1, 9.472, 10440.493, 403.332, 52856.435 24/05/21,21:34:42,03,10,1, 11.9,1,1, 9.472, 10438.817, 403.783, 52855.732 24/05/21,21:34:42,04,10,1, 11.9,1,1, 9.472, 10440.199, 403.167, 52858.322 24/05/21,21:34:42,05,10,1, 11.9,1,1, 9.472, 10439.731, 403.385, 52855.033 24/05/21,21:34:42,06,10,1, 11.9,1,1, 9.472, 10438.555, 403.517, 52856.704 24/05/21,21:34:42,07,10,1, 11.9,1,1, 9.472, 10440.195, 403.170, 52857.416 24/05/21,21:34:42,08,10,1, 11.9,1,1, 9.472, 10438.939, 403.781, 52854.764 24/05/21,21:34:42,09,10,1, 11.9,1,1, 9.472, 10439.340, 403.501, 52858.207 24/05/21,21:34:42,10,10,1, 11.9,1,1, 9.472, 10440.343, 403.325, 52855.924 24/05/21,21:34:42,11,10,1, 11.9,1,1, 9.472, 10439.432, 403.777, 52856.429 24/05/21,21:34:42,12,10,1, 11.9,1,1, 9.472, 10439.956, 403.055, 52857.540 24/05/21,21:34:42,13,10,1, 11.9,1,1, 9.472, 10439.747, 403.520, 52855.840 24/05/21,21:34:42,14,10,1, 11.9,1,1, 9.472, 10439.019, 403.483, 52856.417 24/05/21,21:34:42,15,10,1, 11.9,1,1, 9.472, 10439.790, 403.061, 52856.658 24/05/21,21:34:42,16,10,1, 11.9,1,1, 9.472, 10439.267, 403.787, 52855.776 24/05/21,21:34:42,17,10,1, 11.9,1,1, 9.472, 10439.354, 403.445, 52857.346 24/05/21,21:34:42,18,10,1, 11.9,1,1, 9.472, 10440.074, 403.350, 52856.508 24/05/21,21:34:42,19,10,1, 11.9,1,1, 9.472, 10439.488, 403.831, 52856.515 24/05/21,21:34:43,00,10,1, 11.9,1,1, 9.474, 10439.483, 403.831, 52856.515 24/05/21,21:34:43,01,10,1, 11.9,1,1, 9.474, 10438.996, 403.465, 52856.707 24/05/21,21:34:43,02,10,1, 11.9,1,1, 9.474, 10440.378, 403.154, 52857.100 24/05/21,21:34:43,03,10,1, 11.9,1,1, 9.474, 10439.287, 403.721, 52855.271 24/05/21,21:34:43,04,10,1, 11.9,1,1, 9.474, 10439.820, 403.440, 52857.873 24/05/21,21:34:43,05,10,1, 11.9,1,1, 9.474, 10440.656, 403.275, 52856.326 24/05/21,21:34:43,06,10,1, 11.9,1,1, 9.474, 10439.308, 403.678, 52856.108 24/05/21,21:34:43,07,10,1, 11.9,1,1, 9.474, 10440.336, 402.960, 52857.782 24/05/21,21:34:43,08,10,1, 11.9,1,1, 9.474, 10439.905, 403.364, 52855.040 24/05/21,21:34:43,09,10,1, 11.9,1,1, 9.474, 10439.072, 403.492, 52856.603 24/05/21,21:34:43,10,10,1, 11.9,1,1, 9.474, 10440.341, 403.043, 52856.933 24/05/21,21:34:43,11,10,1, 11.9,1,1, 9.474, 10439.341, 403.743, 52855.027 24/05/21,21:34:43,12,10,1, 11.9,1,1, 9.474, 10439.748, 403.331, 52857.806 24/05/21,21:34:43,13,10,1, 11.9,1,1, 9.474, 10440.669, 403.301, 52856.522 24/05/21,21:34:43,14,10,1, 11.9,1,1, 9.474, 10439.410, 403.677, 52856.097 24/05/21,21:34:43,15,10,1, 11.9,1,1, 9.474, 10440.394, 402.988, 52857.833 24/05/21,21:34:43,16,10,1, 11.9,1,1, 9.474, 10440.022, 403.325, 52855.279 24/05/21,21:34:43,17,10,1, 11.9,1,1, 9.474, 10439.055, 403.385, 52856.427 24/05/21,21:34:43,18,10,1, 11.9,1,1, 9.474, 10440.344, 403.036, 52857.008 24/05/21,21:34:43,19,10,1, 11.9,1,1, 9.474, 10439.353, 403.674, 52855.146 24/05/21,21:34:44,00,09,1, 11.9,1,1, 9.471, 10439.349, 403.674, 52855.146 24/05/21,21:34:44,01,09,1, 11.9,1,1, 9.471, 10439.471, 403.455, 52855.904 24/05/21,21:34:44,02,09,1, 11.9,1,1, 9.471, 10440.608, 402.863, 52857.508 24/05/21,21:34:44,03,09,1, 11.9,1,1, 9.471, 10439.967, 403.302, 52854.876 24/05/21,21:34:44,04,09,1, 11.9,1,1, 9.471, 10439.284, 403.356, 52856.664 24/05/21,21:34:44,05,09,1, 11.9,1,1, 9.471, 10440.663, 403.054, 52856.853 24/05/21,21:34:44,06,09,1, 11.9,1,1, 9.471, 10439.594, 403.620, 52855.096 24/05/21,21:34:44,07,09,1, 11.9,1,1, 9.471, 10440.155, 403.246, 52857.839 24/05/21,21:34:44,08,09,1, 11.9,1,1, 9.471, 10440.940, 403.146, 52856.329 24/05/21,21:34:44,09,09,1, 11.9,1,1, 9.471, 10439.525, 403.507, 52855.967 24/05/21,21:34:44,10,09,1, 11.9,1,1, 9.471, 10440.630, 402.887, 52857.626 24/05/21,21:34:44,11,09,1, 11.9,1,1, 9.471, 10440.108, 403.191, 52854.911 24/05/21,21:34:44,12,09,1, 11.9,1,1, 9.471, 10439.305, 403.380, 52856.570 24/05/21,21:34:44,13,09,1, 11.9,1,1, 9.471, 10440.648, 402.931, 52856.848 24/05/21,21:34:44,14,09,1, 11.9,1,1, 9.471, 10439.568, 403.633, 52855.214 24/05/21,21:34:44,15,09,1, 11.9,1,1, 9.471, 10440.078, 403.245, 52857.836 24/05/21,21:34:44,16,09,1, 11.9,1,1, 9.471, 10440.979, 403.112, 52856.328 24/05/21,21:34:44,17,09,1, 11.9,1,1, 9.471, 10439.598, 403.573, 52855.977 24/05/21,21:34:44,18,09,1, 11.9,1,1, 9.471, 10440.630, 402.797, 52857.654 24/05/21,21:34:44,19,09,1, 11.9,1,1, 9.471, 10440.277, 403.261, 52855.091 24/05/21,21:34:45,00,10,1, 11.9,1,1, 9.474, 10440.276, 403.261, 52855.091 24/05/21,21:34:45,01,10,1, 11.9,1,1, 9.474, 10439.886, 403.657, 52855.251 24/05/21,21:34:45,02,10,1, 11.9,1,1, 9.474, 10440.544, 403.035, 52857.855 24/05/21,21:34:45,03,10,1, 11.9,1,1, 9.474, 10441.153, 403.091, 52856.038 24/05/21,21:34:45,04,10,1, 11.9,1,1, 9.474, 10439.771, 403.415, 52855.997 24/05/21,21:34:45,05,10,1, 11.9,1,1, 9.474, 10440.814, 402.722, 52857.399 24/05/21,21:34:45,06,10,1, 11.9,1,1, 9.474, 10440.271, 403.294, 52854.801 24/05/21,21:34:45,07,10,1, 11.9,1,1, 9.474, 10439.579, 403.182, 52856.566 24/05/21,21:34:45,08,10,1, 11.9,1,1, 9.474, 10440.990, 402.993, 52856.760 24/05/21,21:34:45,09,10,1, 11.9,1,1, 9.474, 10439.919, 403.534, 52855.122 24/05/21,21:34:45,10,10,1, 11.9,1,1, 9.474, 10440.537, 403.117, 52857.848 24/05/21,21:34:45,11,10,1, 11.9,1,1, 9.474, 10441.195, 403.126, 52856.054 24/05/21,21:34:45,12,10,1, 11.9,1,1, 9.474, 10439.821, 403.398, 52855.885 24/05/21,21:34:45,13,10,1, 11.9,1,1, 9.474, 10440.876, 402.797, 52857.549 24/05/21,21:34:45,14,10,1, 11.9,1,1, 9.474, 10440.338, 403.121, 52854.797 24/05/21,21:34:45,15,10,1, 11.9,1,1, 9.474, 10439.614, 403.249, 52856.513 24/05/21,21:34:45,16,10,1, 11.9,1,1, 9.474, 10440.951, 402.884, 52856.776 24/05/21,21:34:45,17,10,1, 11.9,1,1, 9.474, 10439.896, 403.486, 52855.053 24/05/21,21:34:45,18,10,1, 11.9,1,1, 9.474, 10440.370, 403.151, 52857.715 24/05/21,21:34:45,19,10,1, 11.9,1,1, 9.474, 10441.234, 403.016, 52856.179 24/05/21,21:34:46,00,09,1, 11.9,1,1, 9.470, 10441.227, 403.016, 52856.179 24/05/21,21:34:46,01,09,1, 11.9,1,1, 9.470, 10440.392, 403.166, 52854.703 24/05/21,21:34:46,02,09,1, 11.9,1,1, 9.470, 10439.935, 403.181, 52856.731 24/05/21,21:34:46,03,09,1, 11.9,1,1, 9.470, 10441.244, 402.871, 52856.607 24/05/21,21:34:46,04,09,1, 11.9,1,1, 9.470, 10440.170, 403.512, 52855.369 24/05/21,21:34:46,05,09,1, 11.9,1,1, 9.470, 10440.840, 403.050, 52857.839 24/05/21,21:34:46,06,09,1, 11.9,1,1, 9.470, 10441.322, 402.979, 52855.837 24/05/21,21:34:46,07,09,1, 11.9,1,1, 9.470, 10440.083, 403.369, 52855.996 24/05/21,21:34:46,08,09,1, 11.9,1,1, 9.470, 10441.082, 402.693, 52857.238 24/05/21,21:34:46,09,09,1, 11.9,1,1, 9.470, 10440.463, 403.198, 52854.745 24/05/21,21:34:46,10,09,1, 11.9,1,1, 9.470, 10439.849, 403.129, 52856.522 24/05/21,21:34:46,11,09,1, 11.9,1,1, 9.470, 10441.226, 402.850, 52856.625 24/05/21,21:34:46,12,09,1, 11.9,1,1, 9.470, 10440.175, 403.510, 52855.239 24/05/21,21:34:46,13,09,1, 11.9,1,1, 9.470, 10440.741, 402.980, 52857.681 24/05/21,21:34:46,14,09,1, 11.9,1,1, 9.470, 10441.454, 403.086, 52856.090 24/05/21,21:34:46,15,09,1, 11.9,1,1, 9.470, 10440.095, 403.307, 52855.871 24/05/21,21:34:46,16,09,1, 11.9,1,1, 9.470, 10441.156, 402.704, 52857.363 24/05/21,21:34:46,17,09,1, 11.9,1,1, 9.470, 10440.590, 403.111, 52854.830 24/05/21,21:34:46,18,09,1, 11.9,1,1, 9.470, 10439.844, 403.137, 52856.456 24/05/21,21:34:46,19,09,1, 11.9,1,1, 9.470, 10441.169, 402.821, 52856.611 24/05/21,21:34:47,00,09,1, 11.9,1,1, 9.470, 10441.169, 402.821, 52856.611 24/05/21,21:34:47,01,09,1, 11.9,1,1, 9.470, 10441.766, 402.990, 52855.915 24/05/21,21:34:47,02,09,1, 11.9,1,1, 9.470, 10439.979, 403.084, 52855.300 24/05/21,21:34:47,03,09,1, 11.9,1,1, 9.470, 10441.328, 402.749, 52857.530 24/05/21,21:34:47,04,09,1, 11.9,1,1, 9.470, 10440.714, 403.060, 52854.458 24/05/21,21:34:47,05,09,1, 11.9,1,1, 9.470, 10439.861, 403.054, 52856.415 24/05/21,21:34:47,06,09,1, 11.9,1,1, 9.470, 10441.678, 402.920, 52857.099 24/05/21,21:34:47,07,09,1, 11.9,1,1, 9.470, 10440.324, 403.349, 52854.704 24/05/21,21:34:47,08,09,1, 11.9,1,1, 9.470, 10440.871, 402.965, 52857.768 24/05/21,21:34:47,09,09,1, 11.9,1,1, 9.470, 10441.846, 402.915, 52855.982 24/05/21,21:34:47,10,09,1, 11.9,1,1, 9.470, 10440.055, 403.133, 52855.272 24/05/21,21:34:47,11,09,1, 11.9,1,1, 9.470, 10441.262, 402.613, 52857.468 24/05/21,21:34:47,12,09,1, 11.9,1,1, 9.470, 10440.852, 403.082, 52854.585 24/05/21,21:34:47,13,09,1, 11.9,1,1, 9.470, 10439.826, 403.061, 52856.224 24/05/21,21:34:47,14,09,1, 11.9,1,1, 9.470, 10441.570, 402.832, 52857.021 24/05/21,21:34:47,15,09,1, 11.9,1,1, 9.470, 10440.439, 403.346, 52854.711 24/05/21,21:34:47,16,09,1, 11.9,1,1, 9.470, 10440.767, 402.832, 52857.631 24/05/21,21:34:47,17,09,1, 11.9,1,1, 9.470, 10441.857, 402.887, 52856.156 24/05/21,21:34:47,18,09,1, 11.9,1,1, 9.470, 10440.126, 403.102, 52855.301 24/05/21,21:34:47,19,09,1, 11.9,1,1, 9.470, 10441.248, 402.559, 52857.578 24/05/21,21:34:48,00,10,1, 11.9,1,1, 9.471, 10441.244, 402.559, 52857.578 24/05/21,21:34:48,01,10,1, 11.9,1,1, 9.471, 10441.872, 402.716, 52856.773 24/05/21,21:34:48,02,10,1, 11.9,1,1, 9.471, 10440.504, 403.183, 52854.797 24/05/21,21:34:48,03,10,1, 11.9,1,1, 9.471, 10441.112, 402.627, 52857.740 24/05/21,21:34:48,04,10,1, 11.9,1,1, 9.471, 10441.876, 402.817, 52855.748 24/05/21,21:34:48,05,10,1, 11.9,1,1, 9.471, 10440.081, 402.820, 52855.240 24/05/21,21:34:48,06,10,1, 11.9,1,1, 9.471, 10441.436, 402.461, 52857.451 24/05/21,21:34:48,07,10,1, 11.9,1,1, 9.471, 10440.888, 402.873, 52854.527 24/05/21,21:34:48,08,10,1, 11.9,1,1, 9.471, 10440.027, 402.854, 52856.373 24/05/21,21:34:48,09,10,1, 11.9,1,1, 9.471, 10441.897, 402.725, 52857.023 24/05/21,21:34:48,10,10,1, 11.9,1,1, 9.471, 10440.511, 403.087, 52854.623 24/05/21,21:34:48,11,10,1, 11.9,1,1, 9.471, 10441.011, 402.714, 52857.684 24/05/21,21:34:48,12,10,1, 11.9,1,1, 9.471, 10441.975, 402.702, 52855.876 24/05/21,21:34:48,13,10,1, 11.9,1,1, 9.471, 10440.196, 402.922, 52855.281 24/05/21,21:34:48,14,10,1, 11.9,1,1, 9.471, 10441.391, 402.408, 52857.354 24/05/21,21:34:48,15,10,1, 11.9,1,1, 9.471, 10440.978, 402.796, 52854.361 24/05/21,21:34:48,16,10,1, 11.9,1,1, 9.471, 10439.997, 402.834, 52856.189 24/05/21,21:34:48,17,10,1, 11.9,1,1, 9.471, 10441.733, 402.592, 52856.943 24/05/21,21:34:48,18,10,1, 11.9,1,1, 9.471, 10440.575, 403.078, 52854.471 24/05/21,21:34:48,19,10,1, 11.9,1,1, 9.471, 10440.949, 402.670, 52857.557 24/05/21,21:34:49,00,10,1, 12.0,1,1, 9.470, 10440.943, 402.670, 52857.557 24/05/21,21:34:49,01,10,1, 12.0,1,1, 9.470, 10441.568, 402.137, 52857.031 24/05/21,21:34:49,02,10,1, 12.0,1,1, 9.470, 10440.909, 402.682, 52854.175 24/05/21,21:34:49,03,10,1, 12.0,1,1, 9.470, 10440.291, 402.503, 52856.257 24/05/21,21:34:49,04,10,1, 12.0,1,1, 9.470, 10442.015, 402.416, 52856.580 24/05/21,21:34:49,05,10,1, 12.0,1,1, 9.470, 10440.680, 402.897, 52854.742 24/05/21,21:34:49,06,10,1, 12.0,1,1, 9.470, 10441.299, 402.318, 52857.487 24/05/21,21:34:49,07,10,1, 12.0,1,1, 9.470, 10442.015, 402.466, 52855.555 24/05/21,21:34:49,08,10,1, 12.0,1,1, 9.470, 10440.225, 402.556, 52855.129 24/05/21,21:34:49,09,10,1, 12.0,1,1, 9.470, 10441.534, 402.132, 52857.177 24/05/21,21:34:49,10,10,1, 12.0,1,1, 9.470, 10441.039, 402.589, 52854.318 24/05/21,21:34:49,11,10,1, 12.0,1,1, 9.470, 10440.207, 402.508, 52856.189 24/05/21,21:34:49,12,10,1, 12.0,1,1, 9.470, 10441.982, 402.421, 52856.747 24/05/21,21:34:49,13,10,1, 12.0,1,1, 9.470, 10440.687, 402.789, 52854.537 24/05/21,21:34:49,14,10,1, 12.0,1,1, 9.470, 10441.307, 402.333, 52857.065 24/05/21,21:34:49,15,10,1, 12.0,1,1, 9.470, 10441.923, 402.453, 52855.807 24/05/21,21:34:49,16,10,1, 12.0,1,1, 9.470, 10440.592, 402.586, 52855.197 24/05/21,21:34:49,17,10,1, 12.0,1,1, 9.470, 10441.340, 402.077, 52856.607 24/05/21,21:34:49,18,10,1, 12.0,1,1, 9.470, 10441.182, 402.596, 52854.832 24/05/21,21:34:49,19,10,1, 12.0,1,1, 9.470, 10440.348, 402.473, 52855.835 24/05/21,21:34:50,00,10,1, 11.9,1,1, 9.464, 10440.342, 402.473, 52855.835 24/05/21,21:34:50,01,10,1, 11.9,1,1, 9.464, 10441.612, 401.954, 52856.652 24/05/21,21:34:50,02,10,1, 11.9,1,1, 9.464, 10441.611, 402.192, 52855.173 24/05/21,21:34:50,03,10,1, 11.9,1,1, 9.464, 10440.896, 402.367, 52855.763 24/05/21,21:34:50,04,10,1, 11.9,1,1, 9.464, 10441.466, 401.779, 52855.907 24/05/21,21:34:50,05,10,1, 11.9,1,1, 9.464, 10440.970, 402.477, 52854.645 24/05/21,21:34:50,06,10,1, 11.9,1,1, 9.464, 10441.022, 402.263, 52856.305 24/05/21,21:34:50,07,10,1, 11.9,1,1, 9.464, 10441.708, 402.040, 52855.812 24/05/21,21:34:50,08,10,1, 11.9,1,1, 9.464, 10441.176, 402.723, 52855.634 24/05/21,21:34:50,09,10,1, 11.9,1,1, 9.464, 10441.649, 401.851, 52856.558 24/05/21,21:34:50,10,10,1, 11.9,1,1, 9.464, 10441.761, 402.223, 52855.236 24/05/21,21:34:50,11,10,1, 11.9,1,1, 9.464, 10441.012, 402.380, 52855.713 24/05/21,21:34:50,12,10,1, 11.9,1,1, 9.464, 10441.499, 401.662, 52855.921 24/05/21,21:34:50,13,10,1, 11.9,1,1, 9.464, 10441.062, 402.482, 52854.847 24/05/21,21:34:50,14,10,1, 11.9,1,1, 9.464, 10440.945, 402.179, 52856.131 24/05/21,21:34:50,15,10,1, 11.9,1,1, 9.464, 10441.708, 402.049, 52855.806 24/05/21,21:34:50,16,10,1, 11.9,1,1, 9.464, 10441.155, 402.636, 52855.417 24/05/21,21:34:50,17,10,1, 11.9,1,1, 9.464, 10441.617, 401.949, 52856.715 24/05/21,21:34:50,18,10,1, 11.9,1,1, 9.464, 10441.806, 402.201, 52855.407 24/05/21,21:34:50,19,10,1, 11.9,1,1, 9.464, 10441.046, 402.326, 52855.636 24/05/21,21:34:51,00,09,1, 11.9,1,1, 9.470, 10441.043, 402.326, 52855.636 24/05/21,21:34:51,01,09,1, 11.9,1,1, 9.470, 10441.282, 401.990, 52856.235 24/05/21,21:34:51,02,09,1, 11.9,1,1, 9.470, 10442.055, 401.997, 52855.805 24/05/21,21:34:51,03,09,1, 11.9,1,1, 9.470, 10441.355, 402.429, 52855.548 24/05/21,21:34:51,04,09,1, 11.9,1,1, 9.470, 10441.713, 401.674, 52856.173 24/05/21,21:34:51,05,09,1, 11.9,1,1, 9.470, 10442.113, 402.006, 52855.175 24/05/21,21:34:51,06,09,1, 11.9,1,1, 9.470, 10440.841, 402.077, 52855.046 24/05/21,21:34:51,07,09,1, 11.9,1,1, 9.470, 10441.758, 401.661, 52856.262 24/05/21,21:34:51,08,09,1, 11.9,1,1, 9.470, 10441.378, 402.239, 52854.396 24/05/21,21:34:51,09,09,1, 11.9,1,1, 9.470, 10440.960, 402.012, 52855.952 24/05/21,21:34:51,10,09,1, 11.9,1,1, 9.470, 10442.189, 401.922, 52856.197 24/05/21,21:34:51,11,09,1, 11.9,1,1, 9.470, 10441.367, 402.388, 52854.987 24/05/21,21:34:51,12,09,1, 11.9,1,1, 9.470, 10441.639, 401.761, 52856.745 24/05/21,21:34:51,13,09,1, 11.9,1,1, 9.470, 10442.189, 401.971, 52855.387 24/05/21,21:34:51,14,09,1, 11.9,1,1, 9.470, 10440.937, 402.041, 52854.976 24/05/21,21:34:51,15,09,1, 11.9,1,1, 9.470, 10441.709, 401.506, 52856.200 24/05/21,21:34:51,16,09,1, 11.9,1,1, 9.470, 10441.456, 402.232, 52854.539 24/05/21,21:34:51,17,09,1, 11.9,1,1, 9.470, 10440.859, 401.915, 52855.798 24/05/21,21:34:51,18,09,1, 11.9,1,1, 9.470, 10442.162, 401.894, 52856.197 24/05/21,21:34:51,19,09,1, 11.9,1,1, 9.470, 10441.434, 402.399, 52854.886 24/05/21,21:34:52,00,08,1, 11.9,1,1, 9.469, 10441.427, 402.399, 52854.886 24/05/21,21:34:52,01,08,1, 11.9,1,1, 9.469, 10440.883, 401.851, 52855.021 24/05/21,21:34:52,02,08,1, 11.9,1,1, 9.469, 10441.915, 401.534, 52856.178 24/05/21,21:34:52,03,08,1, 11.9,1,1, 9.469, 10441.504, 402.249, 52854.502 24/05/21,21:34:52,04,08,1, 11.9,1,1, 9.469, 10441.210, 401.722, 52855.934 24/05/21,21:34:52,05,08,1, 11.9,1,1, 9.469, 10442.567, 401.850, 52856.053 24/05/21,21:34:52,06,08,1, 11.9,1,1, 9.469, 10441.543, 402.175, 52854.884 24/05/21,21:34:52,07,08,1, 11.9,1,1, 9.469, 10441.902, 401.483, 52856.597 24/05/21,21:34:52,08,08,1, 11.9,1,1, 9.469, 10442.266, 401.850, 52855.048 24/05/21,21:34:52,09,08,1, 11.9,1,1, 9.469, 10440.992, 401.805, 52854.925 24/05/21,21:34:52,10,08,1, 11.9,1,1, 9.469, 10441.901, 401.560, 52856.113 24/05/21,21:34:52,11,08,1, 11.9,1,1, 9.469, 10441.617, 402.128, 52854.415 24/05/21,21:34:52,12,08,1, 11.9,1,1, 9.469, 10441.178, 401.840, 52855.944 24/05/21,21:34:52,13,08,1, 11.9,1,1, 9.469, 10442.438, 401.805, 52856.059 24/05/21,21:34:52,14,08,1, 11.9,1,1, 9.469, 10441.603, 402.211, 52854.865 24/05/21,21:34:52,15,08,1, 11.9,1,1, 9.469, 10441.935, 401.551, 52856.656 24/05/21,21:34:52,16,08,1, 11.9,1,1, 9.469, 10442.331, 401.800, 52855.113 24/05/21,21:34:52,17,08,1, 11.9,1,1, 9.469, 10441.072, 401.964, 52854.878 24/05/21,21:34:52,18,08,1, 11.9,1,1, 9.469, 10441.950, 401.438, 52856.139 24/05/21,21:34:52,19,08,1, 11.9,1,1, 9.469, 10441.659, 402.142, 52854.377 24/05/21,21:34:53,00,09,1, 11.9,1,1, 9.469, 10441.653, 402.142, 52854.377 24/05/21,21:34:53,01,09,1, 11.9,1,1, 9.469, 10441.692, 401.990, 52854.755 24/05/21,21:34:53,02,09,1, 11.9,1,1, 9.469, 10442.102, 401.351, 52856.370 24/05/21,21:34:53,03,09,1, 11.9,1,1, 9.469, 10442.275, 401.712, 52854.551 24/05/21,21:34:53,04,09,1, 11.9,1,1, 9.469, 10441.157, 401.726, 52854.873 24/05/21,21:34:53,05,09,1, 11.9,1,1, 9.469, 10442.173, 401.368, 52855.908 24/05/21,21:34:53,06,09,1, 11.9,1,1, 9.469, 10441.787, 402.057, 52854.368 24/05/21,21:34:53,07,09,1, 11.9,1,1, 9.469, 10441.578, 401.635, 52856.025 24/05/21,21:34:53,08,09,1, 11.9,1,1, 9.469, 10442.791, 401.676, 52855.949 24/05/21,21:34:53,09,09,1, 11.9,1,1, 9.469, 10441.761, 402.038, 52854.833 24/05/21,21:34:53,10,09,1, 11.9,1,1, 9.469, 10442.101, 401.281, 52856.368 24/05/21,21:34:53,11,09,1, 11.9,1,1, 9.469, 10442.424, 401.759, 52854.814 24/05/21,21:34:53,12,09,1, 11.9,1,1, 9.469, 10441.179, 401.671, 52854.760 24/05/21,21:34:53,13,09,1, 11.9,1,1, 9.469, 10442.187, 401.311, 52855.955 24/05/21,21:34:53,14,09,1, 11.9,1,1, 9.469, 10441.782, 402.074, 52854.328 24/05/21,21:34:53,15,09,1, 11.9,1,1, 9.469, 10441.458, 401.624, 52855.833 24/05/21,21:34:53,16,09,1, 11.9,1,1, 9.469, 10442.709, 401.654, 52855.928 24/05/21,21:34:53,17,09,1, 11.9,1,1, 9.469, 10441.822, 401.939, 52854.691 24/05/21,21:34:53,18,09,1, 11.9,1,1, 9.469, 10442.186, 401.361, 52856.423 24/05/21,21:34:53,19,09,1, 11.9,1,1, 9.469, 10442.527, 401.681, 52854.853 24/05/21,21:34:54,00,09,1, 11.8,1,1, 9.471, 10442.520, 401.681, 52854.853 24/05/21,21:34:54,01,09,1, 11.8,1,1, 9.471, 10441.982, 401.953, 52854.265 24/05/21,21:34:54,02,09,1, 11.8,1,1, 9.471, 10441.967, 401.458, 52856.188 24/05/21,21:34:54,03,09,1, 11.8,1,1, 9.471, 10443.066, 401.605, 52855.664 24/05/21,21:34:54,04,09,1, 11.8,1,1, 9.471, 10441.893, 401.795, 52854.593 24/05/21,21:34:54,05,09,1, 11.8,1,1, 9.471, 10442.474, 401.215, 52856.319 24/05/21,21:34:54,06,09,1, 11.8,1,1, 9.471, 10442.490, 401.571, 52854.477 24/05/21,21:34:54,07,09,1, 11.8,1,1, 9.471, 10441.377, 401.552, 52854.746 24/05/21,21:34:54,08,09,1, 11.8,1,1, 9.471, 10442.552, 401.290, 52855.774 24/05/21,21:34:54,09,09,1, 11.8,1,1, 9.471, 10442.030, 401.918, 52854.206 24/05/21,21:34:54,10,09,1, 11.8,1,1, 9.471, 10441.934, 401.498, 52855.937 24/05/21,21:34:54,11,09,1, 11.8,1,1, 9.471, 10443.059, 401.493, 52855.547 24/05/21,21:34:54,12,09,1, 11.8,1,1, 9.471, 10442.039, 401.881, 52854.641 24/05/21,21:34:54,13,09,1, 11.8,1,1, 9.471, 10442.514, 401.147, 52856.305 24/05/21,21:34:54,14,09,1, 11.8,1,1, 9.471, 10442.632, 401.624, 52854.542 24/05/21,21:34:54,15,09,1, 11.8,1,1, 9.471, 10441.511, 401.577, 52854.797 24/05/21,21:34:54,16,09,1, 11.8,1,1, 9.471, 10442.526, 401.208, 52855.796 24/05/21,21:34:54,17,09,1, 11.8,1,1, 9.471, 10442.144, 401.930, 52854.098 24/05/21,21:34:54,18,09,1, 11.8,1,1, 9.471, 10441.881, 401.425, 52855.781 24/05/21,21:34:54,19,09,1, 11.8,1,1, 9.471, 10443.097, 401.559, 52855.745 24/05/21,21:34:55,00,09,1, 11.9,1,1, 9.464, 10443.096, 401.559, 52855.745 24/05/21,21:34:55,01,09,1, 11.9,1,1, 9.464, 10442.727, 401.665, 52854.140 24/05/21,21:34:55,02,09,1, 11.9,1,1, 9.464, 10441.699, 401.513, 52854.870 24/05/21,21:34:55,03,09,1, 11.9,1,1, 9.464, 10442.977, 401.315, 52855.646 24/05/21,21:34:55,04,09,1, 11.9,1,1, 9.464, 10442.422, 401.989, 52854.188 24/05/21,21:34:55,05,09,1, 11.9,1,1, 9.464, 10442.469, 401.430, 52856.005 24/05/21,21:34:55,06,09,1, 11.9,1,1, 9.464, 10443.451, 401.603, 52855.425 24/05/21,21:34:55,07,09,1, 11.9,1,1, 9.464, 10442.251, 401.745, 52854.522 24/05/21,21:34:55,08,09,1, 11.9,1,1, 9.464, 10442.823, 401.132, 52856.032 24/05/21,21:34:55,09,09,1, 11.9,1,1, 9.464, 10442.797, 401.662, 52854.179 24/05/21,21:34:55,10,09,1, 11.9,1,1, 9.464, 10441.758, 401.503, 52854.717 24/05/21,21:34:55,11,09,1, 11.9,1,1, 9.464, 10442.940, 401.385, 52855.753 24/05/21,21:34:55,12,09,1, 11.9,1,1, 9.464, 10442.379, 401.912, 52854.079 24/05/21,21:34:55,13,09,1, 11.9,1,1, 9.464, 10442.443, 401.537, 52856.004 24/05/21,21:34:55,14,09,1, 11.9,1,1, 9.464, 10443.445, 401.549, 52855.500 24/05/21,21:34:55,15,09,1, 11.9,1,1, 9.464, 10442.280, 401.805, 52854.479 24/05/21,21:34:55,16,09,1, 11.9,1,1, 9.464, 10442.816, 401.187, 52856.057 24/05/21,21:34:55,17,09,1, 11.9,1,1, 9.464, 10442.902, 401.573, 52854.282 24/05/21,21:34:55,18,09,1, 11.9,1,1, 9.464, 10441.816, 401.622, 52854.694 24/05/21,21:34:55,19,09,1, 11.9,1,1, 9.464, 10442.933, 401.277, 52855.662 24/05/21,21:34:56,00,09,1, 11.9,1,1, 9.475, 10442.929, 401.277, 52855.662 24/05/21,21:34:56,01,09,1, 11.9,1,1, 9.475, 10443.303, 401.515, 52854.769 24/05/21,21:34:56,02,09,1, 11.9,1,1, 9.475, 10442.546, 401.871, 52855.014 24/05/21,21:34:56,03,09,1, 11.9,1,1, 9.475, 10442.998, 401.118, 52855.453 24/05/21,21:34:56,04,09,1, 11.9,1,1, 9.475, 10442.658, 401.786, 52853.947 24/05/21,21:34:56,05,09,1, 11.9,1,1, 9.475, 10442.297, 401.636, 52855.184 24/05/21,21:34:56,06,09,1, 11.9,1,1, 9.475, 10443.084, 401.339, 52855.107 24/05/21,21:34:56,07,09,1, 11.9,1,1, 9.475, 10442.580, 402.178, 52854.552 24/05/21,21:34:56,08,09,1, 11.9,1,1, 9.475, 10442.955, 401.418, 52855.979 24/05/21,21:34:56,09,09,1, 11.9,1,1, 9.475, 10443.403, 401.582, 52854.893 24/05/21,21:34:56,10,09,1, 11.9,1,1, 9.475, 10442.542, 401.884, 52854.960 24/05/21,21:34:56,11,09,1, 11.9,1,1, 9.475, 10443.044, 401.098, 52855.512 24/05/21,21:34:56,12,09,1, 11.9,1,1, 9.475, 10442.730, 401.776, 52854.015 24/05/21,21:34:56,13,09,1, 11.9,1,1, 9.475, 10442.298, 401.625, 52855.181 24/05/21,21:34:56,14,09,1, 11.9,1,1, 9.475, 10443.104, 401.381, 52855.134 24/05/21,21:34:56,15,09,1, 11.9,1,1, 9.475, 10442.560, 402.120, 52854.540 24/05/21,21:34:56,16,09,1, 11.9,1,1, 9.475, 10442.970, 401.514, 52856.026 24/05/21,21:34:56,17,09,1, 11.9,1,1, 9.475, 10443.385, 401.599, 52854.900 24/05/21,21:34:56,18,09,1, 11.9,1,1, 9.475, 10442.636, 401.880, 52854.922 24/05/21,21:34:56,19,09,1, 11.9,1,1, 9.475, 10443.091, 401.183, 52855.631 24/05/21,21:34:57,00,09,1, 11.9,1,1, 9.469, 10443.088, 401.183, 52855.631 24/05/21,21:34:57,01,09,1, 11.9,1,1, 9.469, 10442.776, 401.575, 52854.722 24/05/21,21:34:57,02,09,1, 11.9,1,1, 9.469, 10443.258, 402.301, 52855.549 24/05/21,21:34:57,03,09,1, 11.9,1,1, 9.469, 10443.087, 401.405, 52855.070 24/05/21,21:34:57,04,09,1, 11.9,1,1, 9.469, 10443.224, 401.828, 52855.000 24/05/21,21:34:57,05,09,1, 11.9,1,1, 9.469, 10443.165, 401.971, 52855.337 24/05/21,21:34:57,06,09,1, 11.9,1,1, 9.469, 10442.790, 401.180, 52854.519 24/05/21,21:34:57,07,09,1, 11.9,1,1, 9.469, 10442.879, 402.090, 52854.990 24/05/21,21:34:57,08,09,1, 11.9,1,1, 9.469, 10443.053, 401.717, 52855.060 24/05/21,21:34:57,09,09,1, 11.9,1,1, 9.469, 10442.430, 401.487, 52854.411 24/05/21,21:34:57,10,09,1, 11.9,1,1, 9.469, 10443.589, 402.482, 52856.291 24/05/21,21:34:57,11,09,1, 11.9,1,1, 9.469, 10442.964, 401.295, 52854.246 24/05/21,21:34:57,12,09,1, 11.9,1,1, 9.469, 10442.893, 401.935, 52855.448 24/05/21,21:34:57,13,09,1, 11.9,1,1, 9.469, 10443.660, 402.123, 52855.896 24/05/21,21:34:57,14,09,1, 11.9,1,1, 9.469, 10442.485, 401.089, 52853.723 24/05/21,21:34:57,15,09,1, 11.9,1,1, 9.469, 10443.143, 402.244, 52855.976 24/05/21,21:34:57,16,09,1, 11.9,1,1, 9.469, 10443.178, 401.704, 52854.829 24/05/21,21:34:57,17,09,1, 11.9,1,1, 9.469, 10442.278, 401.428, 52854.249 24/05/21,21:34:57,18,09,1, 11.9,1,1, 9.469, 10443.610, 402.462, 52856.322 24/05/21,21:34:57,19,09,1, 11.9,1,1, 9.469, 10442.978, 401.349, 52854.233 24/05/21,21:34:58,00,09,1, 11.9,1,1, 9.466, 10442.971, 401.349, 52854.233 24/05/21,21:34:58,01,09,1, 11.9,1,1, 9.466, 10442.590, 401.068, 52853.734 24/05/21,21:34:58,02,09,1, 11.9,1,1, 9.466, 10443.467, 402.330, 52855.961 24/05/21,21:34:58,03,09,1, 11.9,1,1, 9.466, 10443.355, 401.526, 52854.544 24/05/21,21:34:58,04,09,1, 11.9,1,1, 9.466, 10442.674, 401.451, 52854.462 24/05/21,21:34:58,05,09,1, 11.9,1,1, 9.466, 10443.952, 402.464, 52856.327 24/05/21,21:34:58,06,09,1, 11.9,1,1, 9.466, 10443.168, 401.216, 52854.009 24/05/21,21:34:58,07,09,1, 11.9,1,1, 9.466, 10443.206, 401.973, 52855.425 24/05/21,21:34:58,08,09,1, 11.9,1,1, 9.466, 10443.906, 402.041, 52855.648 24/05/21,21:34:58,09,09,1, 11.9,1,1, 9.466, 10442.672, 401.019, 52853.730 24/05/21,21:34:58,10,09,1, 11.9,1,1, 9.466, 10443.461, 402.267, 52856.021 24/05/21,21:34:58,11,09,1, 11.9,1,1, 9.466, 10443.459, 401.571, 52854.683 24/05/21,21:34:58,12,09,1, 11.9,1,1, 9.466, 10442.645, 401.424, 52854.378 24/05/21,21:34:58,13,09,1, 11.9,1,1, 9.466, 10443.919, 402.391, 52856.222 24/05/21,21:34:58,14,09,1, 11.9,1,1, 9.466, 10443.246, 401.244, 52854.114 24/05/21,21:34:58,15,09,1, 11.9,1,1, 9.466, 10443.186, 401.918, 52855.464 24/05/21,21:34:58,16,09,1, 11.9,1,1, 9.466, 10443.973, 402.089, 52855.646 24/05/21,21:34:58,17,09,1, 11.9,1,1, 9.466, 10442.726, 401.055, 52853.628 24/05/21,21:34:58,18,09,1, 11.9,1,1, 9.466, 10443.429, 402.228, 52855.920 24/05/21,21:34:58,19,09,1, 11.9,1,1, 9.466, 10443.514, 401.599, 52854.753 24/05/21,21:34:59,00,09,1, 11.9,1,1, 9.463, 10443.513, 401.599, 52854.753 24/05/21,21:34:59,01,09,1, 11.9,1,1, 9.463, 10443.475, 401.130, 52853.905 24/05/21,21:34:59,02,09,1, 11.9,1,1, 9.463, 10443.589, 401.948, 52855.459 24/05/21,21:34:59,03,09,1, 11.9,1,1, 9.463, 10444.190, 401.926, 52855.417 24/05/21,21:34:59,04,09,1, 11.9,1,1, 9.463, 10442.919, 401.043, 52853.530 24/05/21,21:34:59,05,09,1, 11.9,1,1, 9.463, 10443.815, 402.249, 52855.864 24/05/21,21:34:59,06,09,1, 11.9,1,1, 9.463, 10443.784, 401.488, 52854.442 24/05/21,21:34:59,07,09,1, 11.9,1,1, 9.463, 10443.096, 401.441, 52854.392 24/05/21,21:34:59,08,09,1, 11.9,1,1, 9.463, 10444.311, 402.362, 52856.116 24/05/21,21:34:59,09,09,1, 11.9,1,1, 9.463, 10443.546, 401.194, 52853.903 24/05/21,21:34:59,10,09,1, 11.9,1,1, 9.463, 10443.591, 401.871, 52855.292 24/05/21,21:34:59,11,09,1, 11.9,1,1, 9.463, 10444.309, 401.937, 52855.469 24/05/21,21:34:59,12,09,1, 11.9,1,1, 9.463, 10443.036, 400.971, 52853.456 24/05/21,21:34:59,13,09,1, 11.9,1,1, 9.463, 10443.853, 402.216, 52855.802 24/05/21,21:34:59,14,09,1, 11.9,1,1, 9.463, 10443.802, 401.536, 52854.436 24/05/21,21:34:59,15,09,1, 11.9,1,1, 9.463, 10443.087, 401.403, 52854.259 24/05/21,21:34:59,16,09,1, 11.9,1,1, 9.463, 10444.302, 402.407, 52856.110 24/05/21,21:34:59,17,09,1, 11.9,1,1, 9.463, 10443.651, 401.180, 52853.904 24/05/21,21:34:59,18,09,1, 11.9,1,1, 9.463, 10443.590, 401.827, 52855.243 24/05/21,21:34:59,19,09,1, 11.9,1,1, 9.463, 10444.334, 402.006, 52855.501 24/05/21,21:35:00,00,09,1, 11.9,1,1, 9.469, 10444.331, 402.006, 52855.501 24/05/21,21:35:00,01,09,1, 11.9,1,1, 9.469, 10444.042, 401.482, 52854.157 24/05/21,21:35:00,02,09,1, 11.9,1,1, 9.469, 10443.453, 401.560, 52854.311 24/05/21,21:35:00,03,09,1, 11.9,1,1, 9.469, 10444.715, 402.365, 52856.030 24/05/21,21:35:00,04,09,1, 11.9,1,1, 9.469, 10443.802, 401.142, 52853.728 24/05/21,21:35:00,05,09,1, 11.9,1,1, 9.469, 10443.872, 401.960, 52855.208 24/05/21,21:35:00,06,09,1, 11.9,1,1, 9.469, 10444.530, 401.921, 52855.211 24/05/21,21:35:00,07,09,1, 11.9,1,1, 9.469, 10443.257, 401.018, 52853.396 24/05/21,21:35:00,08,09,1, 11.9,1,1, 9.469, 10444.052, 402.246, 52855.048 24/05/21,21:35:00,09,09,1, 11.9,1,1, 9.469, 10443.852, 401.499, 52854.457 24/05/21,21:35:00,10,09,1, 11.9,1,1, 9.469, 10443.650, 401.665, 52855.236 24/05/21,21:35:00,11,09,1, 11.9,1,1, 9.469, 10444.719, 402.235, 52855.251 24/05/21,21:35:00,12,09,1, 11.9,1,1, 9.469, 10443.555, 401.181, 52853.923 24/05/21,21:35:00,13,09,1, 11.9,1,1, 9.469, 10444.473, 401.915, 52855.638 24/05/21,21:35:00,14,09,1, 11.9,1,1, 9.469, 10444.202, 401.719, 52854.090 24/05/21,21:35:00,15,09,1, 11.9,1,1, 9.469, 10443.260, 401.155, 52853.911 24/05/21,21:35:00,16,09,1, 11.9,1,1, 9.469, 10444.351, 402.107, 52855.168 24/05/21,21:35:00,17,09,1, 11.9,1,1, 9.469, 10443.549, 401.532, 52853.547 24/05/21,21:35:00,18,09,1, 11.9,1,1, 9.469, 10443.722, 401.604, 52854.884 24/05/21,21:35:00,19,09,1, 11.9,1,1, 9.469, 10444.707, 402.284, 52855.229 24/05/21,21:35:01,00,09,1, 11.9,1,1, 9.471, 10444.707, 402.284, 52855.229 24/05/21,21:35:01,01,09,1, 11.9,1,1, 9.471, 10444.105, 401.691, 52853.744 24/05/21,21:35:01,02,09,1, 11.9,1,1, 9.471, 10443.352, 401.208, 52853.996 24/05/21,21:35:01,03,09,1, 11.9,1,1, 9.471, 10444.452, 402.251, 52855.017 24/05/21,21:35:01,04,09,1, 11.9,1,1, 9.471, 10443.588, 401.512, 52853.553 24/05/21,21:35:01,05,09,1, 11.9,1,1, 9.471, 10444.016, 401.695, 52855.114 24/05/21,21:35:01,06,09,1, 11.9,1,1, 9.471, 10444.782, 402.265, 52855.105 24/05/21,21:35:01,07,09,1, 11.9,1,1, 9.471, 10443.661, 401.212, 52853.990 24/05/21,21:35:01,08,09,1, 11.9,1,1, 9.471, 10444.540, 401.921, 52855.466 24/05/21,21:35:01,09,09,1, 11.9,1,1, 9.471, 10444.190, 401.788, 52853.864 24/05/21,21:35:01,10,09,1, 11.9,1,1, 9.471, 10443.355, 401.109, 52853.841 24/05/21,21:35:01,11,09,1, 11.9,1,1, 9.471, 10444.480, 402.213, 52855.147 24/05/21,21:35:01,12,09,1, 11.9,1,1, 9.471, 10443.551, 401.451, 52853.510 24/05/21,21:35:01,13,09,1, 11.9,1,1, 9.471, 10443.824, 401.643, 52854.967 24/05/21,21:35:01,14,09,1, 11.9,1,1, 9.471, 10444.783, 402.334, 52855.097 24/05/21,21:35:01,15,09,1, 11.9,1,1, 9.471, 10443.657, 401.171, 52853.804 24/05/21,21:35:01,16,09,1, 11.9,1,1, 9.471, 10444.597, 401.981, 52855.397 24/05/21,21:35:01,17,09,1, 11.9,1,1, 9.471, 10444.287, 401.772, 52853.991 24/05/21,21:35:01,18,09,1, 11.9,1,1, 9.471, 10443.364, 401.219, 52853.925 24/05/21,21:35:01,19,09,1, 11.9,1,1, 9.471, 10444.440, 402.213, 52855.035 24/05/21,21:35:02,00,08,1, 12.0,1,1, 9.466, 10444.440, 402.213, 52855.035 24/05/21,21:35:02,01,08,1, 12.0,1,1, 9.466, 10444.863, 402.168, 52854.994 24/05/21,21:35:02,02,08,1, 12.0,1,1, 9.466, 10443.710, 401.130, 52853.765 24/05/21,21:35:02,03,08,1, 12.0,1,1, 9.466, 10444.644, 402.021, 52855.311 24/05/21,21:35:02,04,08,1, 12.0,1,1, 9.466, 10444.146, 401.662, 52853.732 24/05/21,21:35:02,05,08,1, 12.0,1,1, 9.466, 10443.408, 401.280, 52854.076 24/05/21,21:35:02,06,08,1, 12.0,1,1, 9.466, 10444.496, 402.206, 52855.101 24/05/21,21:35:02,07,08,1, 12.0,1,1, 9.466, 10443.701, 401.464, 52853.455 24/05/21,21:35:02,08,08,1, 12.0,1,1, 9.466, 10444.116, 401.744, 52855.159 24/05/21,21:35:02,09,08,1, 12.0,1,1, 9.466, 10444.819, 402.191, 52854.980 24/05/21,21:35:02,10,08,1, 12.0,1,1, 9.466, 10443.725, 401.206, 52853.738 24/05/21,21:35:02,11,08,1, 12.0,1,1, 9.466, 10444.626, 401.911, 52855.385 24/05/21,21:35:02,12,08,1, 12.0,1,1, 9.466, 10444.250, 401.747, 52853.971 24/05/21,21:35:02,13,08,1, 12.0,1,1, 9.466, 10443.393, 401.140, 52853.701 24/05/21,21:35:02,14,08,1, 12.0,1,1, 9.466, 10444.551, 402.150, 52854.960 24/05/21,21:35:02,15,08,1, 12.0,1,1, 9.466, 10443.664, 401.524, 52853.352 24/05/21,21:35:02,16,08,1, 12.0,1,1, 9.466, 10443.979, 401.604, 52854.766 24/05/21,21:35:02,17,08,1, 12.0,1,1, 9.466, 10444.917, 402.304, 52855.046 24/05/21,21:35:02,18,08,1, 12.0,1,1, 9.466, 10443.754, 401.155, 52853.748 24/05/21,21:35:02,19,08,1, 12.0,1,1, 9.466, 10444.652, 401.961, 52855.404 24/05/21,21:35:03,00,08,1, 12.0,1,1, 9.461, 10444.648, 401.961, 52855.404 24/05/21,21:35:03,01,08,1, 12.0,1,1, 9.461, 10444.515, 402.321, 52855.165 24/05/21,21:35:03,02,08,1, 12.0,1,1, 9.461, 10444.084, 401.459, 52853.595 24/05/21,21:35:03,03,08,1, 12.0,1,1, 9.461, 10443.942, 401.616, 52854.394 24/05/21,21:35:03,04,08,1, 12.0,1,1, 9.461, 10445.058, 402.306, 52855.400 24/05/21,21:35:03,05,08,1, 12.0,1,1, 9.461, 10443.988, 401.061, 52853.344 24/05/21,21:35:03,06,08,1, 12.0,1,1, 9.461, 10444.457, 401.936, 52854.973 24/05/21,21:35:03,07,08,1, 12.0,1,1, 9.461, 10444.592, 401.734, 52854.188 24/05/21,21:35:03,08,08,1, 12.0,1,1, 9.461, 10443.473, 401.043, 52853.172 24/05/21,21:35:03,09,08,1, 12.0,1,1, 9.461, 10444.464, 402.340, 52855.160 24/05/21,21:35:03,10,08,1, 12.0,1,1, 9.461, 10444.073, 401.415, 52853.535 24/05/21,21:35:03,11,08,1, 12.0,1,1, 9.461, 10443.976, 401.656, 52854.318 24/05/21,21:35:03,12,08,1, 12.0,1,1, 9.461, 10445.047, 402.304, 52855.342 24/05/21,21:35:03,13,08,1, 12.0,1,1, 9.461, 10444.117, 401.169, 52853.593 24/05/21,21:35:03,14,08,1, 12.0,1,1, 9.461, 10444.467, 401.892, 52855.005 24/05/21,21:35:03,15,08,1, 12.0,1,1, 9.461, 10444.610, 401.808, 52854.339 24/05/21,21:35:03,16,08,1, 12.0,1,1, 9.461, 10443.585, 401.117, 52853.275 24/05/21,21:35:03,17,08,1, 12.0,1,1, 9.461, 10444.440, 402.175, 52855.003 24/05/21,21:35:03,18,08,1, 12.0,1,1, 9.461, 10444.128, 401.522, 52853.588 24/05/21,21:35:03,19,08,1, 12.0,1,1, 9.461, 10443.847, 401.543, 52854.134 24/05/21,21:35:04,00,09,1, 11.9,1,1, 9.459, 10443.847, 401.543, 52854.134 24/05/21,21:35:04,01,09,1, 11.9,1,1, 9.459, 10444.614, 401.904, 52854.905 24/05/21,21:35:04,02,09,1, 11.9,1,1, 9.459, 10444.702, 401.647, 52853.980 24/05/21,21:35:04,03,09,1, 11.9,1,1, 9.459, 10443.655, 401.131, 52853.194 24/05/21,21:35:04,04,09,1, 11.9,1,1, 9.459, 10444.630, 402.202, 52854.986 24/05/21,21:35:04,05,09,1, 11.9,1,1, 9.459, 10444.249, 401.481, 52853.524 24/05/21,21:35:04,06,09,1, 11.9,1,1, 9.459, 10444.153, 401.567, 52854.234 24/05/21,21:35:04,07,09,1, 11.9,1,1, 9.459, 10445.221, 402.241, 52855.209 24/05/21,21:35:04,08,09,1, 11.9,1,1, 9.459, 10444.193, 401.051, 52853.365 24/05/21,21:35:04,09,09,1, 11.9,1,1, 9.459, 10444.559, 401.801, 52854.832 24/05/21,21:35:04,10,09,1, 11.9,1,1, 9.459, 10444.826, 401.754, 52854.082 24/05/21,21:35:04,11,09,1, 11.9,1,1, 9.459, 10443.639, 400.996, 52853.050 24/05/21,21:35:04,12,09,1, 11.9,1,1, 9.459, 10444.618, 402.203, 52854.947 24/05/21,21:35:04,13,09,1, 11.9,1,1, 9.459, 10444.317, 401.476, 52853.488 24/05/21,21:35:04,14,09,1, 11.9,1,1, 9.459, 10444.047, 401.521, 52854.066 24/05/21,21:35:04,15,09,1, 11.9,1,1, 9.459, 10445.244, 402.297, 52855.205 24/05/21,21:35:04,16,09,1, 11.9,1,1, 9.459, 10444.268, 401.048, 52853.358 24/05/21,21:35:04,17,09,1, 11.9,1,1, 9.459, 10444.631, 401.859, 52854.871 24/05/21,21:35:04,18,09,1, 11.9,1,1, 9.459, 10444.879, 401.703, 52854.153 24/05/21,21:35:04,19,09,1, 11.9,1,1, 9.459, 10443.721, 400.955, 52853.032 24/05/21,21:35:05,00,09,1, 11.9,1,1, 9.466, 10443.714, 400.955, 52853.032 24/05/21,21:35:05,01,09,1, 11.9,1,1, 9.466, 10444.435, 401.555, 52854.327 24/05/21,21:35:05,02,09,1, 11.9,1,1, 9.466, 10445.440, 402.227, 52855.191 24/05/21,21:35:05,03,09,1, 11.9,1,1, 9.466, 10444.422, 401.027, 52853.192 24/05/21,21:35:05,04,09,1, 11.9,1,1, 9.466, 10444.811, 401.871, 52854.777 24/05/21,21:35:05,05,09,1, 11.9,1,1, 9.466, 10444.975, 401.637, 52853.837 24/05/21,21:35:05,06,09,1, 11.9,1,1, 9.466, 10443.918, 401.036, 52852.856 24/05/21,21:35:05,07,09,1, 11.9,1,1, 9.466, 10444.951, 402.270, 52854.951 24/05/21,21:35:05,08,09,1, 11.9,1,1, 9.466, 10444.542, 401.383, 52853.315 24/05/21,21:35:05,09,09,1, 11.9,1,1, 9.466, 10444.409, 401.571, 52854.172 24/05/21,21:35:05,10,09,1, 11.9,1,1, 9.466, 10445.452, 402.235, 52855.136 24/05/21,21:35:05,11,09,1, 11.9,1,1, 9.466, 10444.539, 401.094, 52853.288 24/05/21,21:35:05,12,09,1, 11.9,1,1, 9.466, 10444.895, 401.799, 52854.691 24/05/21,21:35:05,13,09,1, 11.9,1,1, 9.466, 10445.139, 401.713, 52854.070 24/05/21,21:35:05,14,09,1, 11.9,1,1, 9.466, 10444.002, 401.066, 52853.005 24/05/21,21:35:05,15,09,1, 11.9,1,1, 9.466, 10444.900, 402.067, 52854.764 24/05/21,21:35:05,16,09,1, 11.9,1,1, 9.466, 10444.577, 401.496, 52853.407 24/05/21,21:35:05,17,09,1, 11.9,1,1, 9.466, 10444.305, 401.461, 52853.935 24/05/21,21:35:05,18,09,1, 11.9,1,1, 9.466, 10445.504, 402.315, 52855.208 24/05/21,21:35:05,19,09,1, 11.9,1,1, 9.466, 10444.578, 401.143, 52853.337 24/05/21,21:35:06,00,08,1, 12.0,1,1, 9.467, 10444.573, 401.143, 52853.337 24/05/21,21:35:06,01,08,1, 12.0,1,1, 9.467, 10444.140, 401.067, 52852.896 24/05/21,21:35:06,02,08,1, 12.0,1,1, 9.467, 10445.135, 402.189, 52854.741 24/05/21,21:35:06,03,08,1, 12.0,1,1, 9.467, 10444.776, 401.501, 52853.382 24/05/21,21:35:06,04,08,1, 12.0,1,1, 9.467, 10444.583, 401.533, 52853.939 24/05/21,21:35:06,05,08,1, 12.0,1,1, 9.467, 10445.682, 402.219, 52855.079 24/05/21,21:35:06,06,08,1, 12.0,1,1, 9.467, 10444.710, 401.030, 52853.090 24/05/21,21:35:06,07,08,1, 12.0,1,1, 9.467, 10445.079, 401.835, 52854.667 24/05/21,21:35:06,08,08,1, 12.0,1,1, 9.467, 10445.203, 401.748, 52853.962 24/05/21,21:35:06,09,08,1, 12.0,1,1, 9.467, 10444.171, 400.993, 52852.843 24/05/21,21:35:06,10,08,1, 12.0,1,1, 9.467, 10445.075, 402.217, 52854.789 24/05/21,21:35:06,11,08,1, 12.0,1,1, 9.467, 10444.726, 401.391, 52853.239 24/05/21,21:35:06,12,08,1, 12.0,1,1, 9.467, 10444.503, 401.491, 52853.953 24/05/21,21:35:06,13,08,1, 12.0,1,1, 9.467, 10445.692, 402.277, 52855.100 24/05/21,21:35:06,14,08,1, 12.0,1,1, 9.467, 10444.729, 401.060, 52853.145 24/05/21,21:35:06,15,08,1, 12.0,1,1, 9.467, 10445.098, 401.865, 52854.659 24/05/21,21:35:06,16,08,1, 12.0,1,1, 9.467, 10445.341, 401.762, 52854.099 24/05/21,21:35:06,17,08,1, 12.0,1,1, 9.467, 10444.211, 401.022, 52852.877 24/05/21,21:35:06,18,08,1, 12.0,1,1, 9.467, 10445.067, 402.131, 52854.689 24/05/21,21:35:06,19,08,1, 12.0,1,1, 9.467, 10444.778, 401.434, 52853.323 24/05/21,21:35:07,00,08,1, 11.9,1,1, 9.458, 10444.773, 401.434, 52853.323 24/05/21,21:35:07,01,08,1, 11.9,1,1, 9.458, 10445.155, 400.972, 52853.564 24/05/21,21:35:07,02,08,1, 11.9,1,1, 9.458, 10444.720, 401.654, 52853.535 24/05/21,21:35:07,03,08,1, 11.9,1,1, 9.458, 10445.144, 401.633, 52854.478 24/05/21,21:35:07,04,08,1, 11.9,1,1, 9.458, 10444.549, 400.901, 52852.758 24/05/21,21:35:07,05,08,1, 11.9,1,1, 9.458, 10444.579, 401.978, 52853.946 24/05/21,21:35:07,06,08,1, 11.9,1,1, 9.458, 10444.991, 401.426, 52854.165 24/05/21,21:35:07,07,08,1, 11.9,1,1, 9.458, 10444.609, 401.338, 52853.142 24/05/21,21:35:07,08,08,1, 11.9,1,1, 9.458, 10445.227, 402.117, 52854.976 24/05/21,21:35:07,09,08,1, 11.9,1,1, 9.458, 10445.192, 401.089, 52853.775 24/05/21,21:35:07,10,08,1, 11.9,1,1, 9.458, 10444.718, 401.541, 52853.506 24/05/21,21:35:07,11,08,1, 11.9,1,1, 9.458, 10445.210, 401.751, 52854.630 24/05/21,21:35:07,12,08,1, 11.9,1,1, 9.458, 10444.583, 400.866, 52852.641 24/05/21,21:35:07,13,08,1, 11.9,1,1, 9.458, 10444.506, 401.915, 52853.825 24/05/21,21:35:07,14,08,1, 11.9,1,1, 9.458, 10444.990, 401.491, 52854.206 24/05/21,21:35:07,15,08,1, 11.9,1,1, 9.458, 10444.538, 401.172, 52852.973 24/05/21,21:35:07,16,08,1, 11.9,1,1, 9.458, 10445.165, 402.238, 52854.877 24/05/21,21:35:07,17,08,1, 11.9,1,1, 9.458, 10445.249, 401.110, 52853.895 24/05/21,21:35:07,18,08,1, 11.9,1,1, 9.458, 10444.733, 401.508, 52853.503 24/05/21,21:35:07,19,08,1, 11.9,1,1, 9.458, 10445.220, 401.761, 52854.557 24/05/21,21:35:08,00,10,1, 11.9,1,1, 9.466, 10445.216, 401.761, 52854.557 24/05/21,21:35:08,01,10,1, 11.9,1,1, 9.466, 10444.870, 401.371, 52854.578 24/05/21,21:35:08,02,10,1, 11.9,1,1, 9.466, 10445.079, 401.072, 52853.270 24/05/21,21:35:08,03,10,1, 11.9,1,1, 9.466, 10444.803, 401.830, 52854.091 24/05/21,21:35:08,04,10,1, 11.9,1,1, 9.466, 10445.383, 400.953, 52854.522 24/05/21,21:35:08,05,10,1, 11.9,1,1, 9.466, 10445.116, 401.249, 52853.460 24/05/21,21:35:08,06,10,1, 11.9,1,1, 9.466, 10444.470, 401.445, 52853.709 24/05/21,21:35:08,07,10,1, 11.9,1,1, 9.466, 10445.023, 400.768, 52853.994 24/05/21,21:35:08,08,10,1, 11.9,1,1, 9.466, 10444.544, 401.542, 52852.711 24/05/21,21:35:08,09,10,1, 11.9,1,1, 9.466, 10444.470, 401.207, 52854.147 24/05/21,21:35:08,10,10,1, 11.9,1,1, 9.466, 10445.275, 401.131, 52853.724 24/05/21,21:35:08,11,10,1, 11.9,1,1, 9.466, 10444.744, 401.734, 52853.420 24/05/21,21:35:08,12,10,1, 11.9,1,1, 9.466, 10445.138, 400.929, 52854.570 24/05/21,21:35:08,13,10,1, 11.9,1,1, 9.466, 10445.317, 401.238, 52853.184 24/05/21,21:35:08,14,10,1, 11.9,1,1, 9.466, 10444.519, 401.346, 52853.592 24/05/21,21:35:08,15,10,1, 11.9,1,1, 9.466, 10445.047, 400.772, 52854.050 24/05/21,21:35:08,16,10,1, 11.9,1,1, 9.466, 10444.632, 401.465, 52852.698 24/05/21,21:35:08,17,10,1, 11.9,1,1, 9.466, 10444.428, 401.217, 52854.045 24/05/21,21:35:08,18,10,1, 11.9,1,1, 9.466, 10445.215, 401.049, 52853.738 24/05/21,21:35:08,19,10,1, 11.9,1,1, 9.466, 10444.647, 401.671, 52853.215 24/05/21,21:35:09,00,10,1, 12.0,1,1, 9.464, 10444.640, 401.671, 52853.215 24/05/21,21:35:09,01,10,1, 12.0,1,1, 9.464, 10444.515, 400.950, 52853.432 24/05/21,21:35:09,02,10,1, 12.0,1,1, 9.464, 10445.129, 400.425, 52853.750 24/05/21,21:35:09,03,10,1, 12.0,1,1, 9.464, 10444.689, 401.141, 52852.559 24/05/21,21:35:09,04,10,1, 12.0,1,1, 9.464, 10444.551, 400.721, 52853.000 24/05/21,21:35:09,05,10,1, 12.0,1,1, 9.464, 10445.400, 400.825, 52854.079 24/05/21,21:35:09,06,10,1, 12.0,1,1, 9.464, 10445.160, 401.254, 52853.218 24/05/21,21:35:09,07,10,1, 12.0,1,1, 9.464, 10444.953, 400.537, 52853.964 24/05/21,21:35:09,08,10,1, 12.0,1,1, 9.464, 10445.586, 400.865, 52853.672 24/05/21,21:35:09,09,10,1, 12.0,1,1, 9.464, 10444.695, 400.926, 52852.856 24/05/21,21:35:09,10,10,1, 12.0,1,1, 9.464, 10444.819, 400.358, 52853.610 24/05/21,21:35:09,11,10,1, 12.0,1,1, 9.464, 10445.107, 401.119, 52852.934 24/05/21,21:35:09,12,10,1, 12.0,1,1, 9.464, 10444.335, 400.728, 52853.129 24/05/21,21:35:09,13,10,1, 12.0,1,1, 9.464, 10445.312, 400.694, 52854.070 24/05/21,21:35:09,14,10,1, 12.0,1,1, 9.464, 10445.199, 401.303, 52853.260 24/05/21,21:35:09,15,10,1, 12.0,1,1, 9.464, 10444.861, 400.450, 52853.807 24/05/21,21:35:09,16,10,1, 12.0,1,1, 9.464, 10445.650, 400.885, 52853.865 24/05/21,21:35:09,17,10,1, 12.0,1,1, 9.464, 10444.740, 400.895, 52852.964 24/05/21,21:35:09,18,10,1, 12.0,1,1, 9.464, 10444.831, 400.274, 52853.626 24/05/21,21:35:09,19,10,1, 12.0,1,1, 9.464, 10445.153, 401.088, 52853.058 24/05/21,21:35:10,00,10,1, 11.9,1,1, 9.457, 10445.149, 401.088, 52853.058 24/05/21,21:35:10,01,10,1, 11.9,1,1, 9.457, 10445.402, 400.885, 52853.070 24/05/21,21:35:10,02,10,1, 11.9,1,1, 9.457, 10445.122, 400.050, 52853.681 24/05/21,21:35:10,03,10,1, 11.9,1,1, 9.457, 10445.809, 400.561, 52853.457 24/05/21,21:35:10,04,10,1, 11.9,1,1, 9.457, 10444.851, 400.482, 52852.644 24/05/21,21:35:10,05,10,1, 11.9,1,1, 9.457, 10445.025, 399.942, 52853.399 24/05/21,21:35:10,06,10,1, 11.9,1,1, 9.457, 10445.319, 400.799, 52852.856 24/05/21,21:35:10,07,10,1, 11.9,1,1, 9.457, 10444.572, 400.300, 52852.881 24/05/21,21:35:10,08,10,1, 11.9,1,1, 9.457, 10445.557, 400.369, 52853.823 24/05/21,21:35:10,09,10,1, 11.9,1,1, 9.457, 10445.158, 400.818, 52852.456 24/05/21,21:35:10,10,10,1, 11.9,1,1, 9.457, 10445.558, 400.102, 52854.115 24/05/21,21:35:10,11,10,1, 11.9,1,1, 9.457, 10445.691, 400.422, 52852.866 24/05/21,21:35:10,12,10,1, 11.9,1,1, 9.457, 10444.839, 400.488, 52853.120 24/05/21,21:35:10,13,10,1, 11.9,1,1, 9.457, 10445.418, 399.929, 52853.553 24/05/21,21:35:10,14,10,1, 11.9,1,1, 9.457, 10444.971, 400.628, 52852.216 24/05/21,21:35:10,15,10,1, 11.9,1,1, 9.457, 10444.769, 400.405, 52853.562 24/05/21,21:35:10,16,10,1, 11.9,1,1, 9.457, 10445.629, 400.236, 52853.294 24/05/21,21:35:10,17,10,1, 11.9,1,1, 9.457, 10445.070, 400.798, 52852.846 24/05/21,21:35:10,18,10,1, 11.9,1,1, 9.457, 10445.528, 400.157, 52854.292 24/05/21,21:35:10,19,10,1, 11.9,1,1, 9.457, 10445.765, 400.312, 52852.855 24/05/21,21:35:11,00,09,1, 11.9,1,1, 9.466, 10445.758, 400.312, 52852.855 24/05/21,21:35:11,01,09,1, 11.9,1,1, 9.466, 10444.984, 400.250, 52851.098 24/05/21,21:35:11,02,09,1, 11.9,1,1, 9.466, 10444.870, 400.112, 52854.113 24/05/21,21:35:11,03,09,1, 11.9,1,1, 9.466, 10446.425, 399.954, 52853.327 24/05/21,21:35:11,04,09,1, 11.9,1,1, 9.466, 10444.846, 400.362, 52851.765 24/05/21,21:35:11,05,09,1, 11.9,1,1, 9.466, 10446.020, 399.966, 52854.960 24/05/21,21:35:11,06,09,1, 11.9,1,1, 9.466, 10446.134, 399.911, 52851.974 24/05/21,21:35:11,07,09,1, 11.9,1,1, 9.466, 10444.535, 400.163, 52852.681 24/05/21,21:35:11,08,09,1, 11.9,1,1, 9.466, 10446.088, 399.694, 52854.161 24/05/21,21:35:11,09,09,1, 11.9,1,1, 9.466, 10445.056, 400.075, 52850.921 24/05/21,21:35:11,10,09,1, 11.9,1,1, 9.466, 10444.869, 400.183, 52853.884 24/05/21,21:35:11,11,09,1, 11.9,1,1, 9.466, 10446.399, 399.821, 52853.300 24/05/21,21:35:11,12,09,1, 11.9,1,1, 9.466, 10444.868, 400.389, 52851.738 24/05/21,21:35:11,13,09,1, 11.9,1,1, 9.466, 10445.970, 399.930, 52854.918 24/05/21,21:35:11,14,09,1, 11.9,1,1, 9.466, 10446.227, 399.918, 52852.243 24/05/21,21:35:11,15,09,1, 11.9,1,1, 9.466, 10444.629, 400.230, 52852.700 24/05/21,21:35:11,16,09,1, 11.9,1,1, 9.466, 10446.154, 399.582, 52854.136 24/05/21,21:35:11,17,09,1, 11.9,1,1, 9.466, 10445.185, 400.083, 52850.948 24/05/21,21:35:11,18,09,1, 11.9,1,1, 9.466, 10444.736, 400.112, 52853.649 24/05/21,21:35:11,19,09,1, 11.9,1,1, 9.466, 10446.405, 399.852, 52853.323 24/05/21,21:35:12,00,08,1, 11.9,1,1, 9.468, 10446.401, 399.852, 52853.323 24/05/21,21:35:12,01,08,1, 11.9,1,1, 9.468, 10446.296, 399.775, 52851.750 24/05/21,21:35:12,02,08,1, 11.9,1,1, 9.468, 10444.875, 400.129, 52852.585 24/05/21,21:35:12,03,08,1, 11.9,1,1, 9.468, 10446.371, 399.543, 52853.919 24/05/21,21:35:12,04,08,1, 11.9,1,1, 9.468, 10445.298, 400.095, 52850.911 24/05/21,21:35:12,05,08,1, 11.9,1,1, 9.468, 10445.105, 400.076, 52853.793 24/05/21,21:35:12,06,08,1, 11.9,1,1, 9.468, 10446.653, 399.766, 52853.198 24/05/21,21:35:12,07,08,1, 11.9,1,1, 9.468, 10445.105, 400.310, 52851.791 24/05/21,21:35:12,08,08,1, 11.9,1,1, 9.468, 10446.133, 399.764, 52854.750 24/05/21,21:35:12,09,08,1, 11.9,1,1, 9.468, 10446.440, 399.853, 52852.014 24/05/21,21:35:12,10,08,1, 11.9,1,1, 9.468, 10444.879, 400.013, 52852.435 24/05/21,21:35:12,11,08,1, 11.9,1,1, 9.468, 10446.434, 399.559, 52854.075 24/05/21,21:35:12,12,08,1, 11.9,1,1, 9.468, 10445.389, 400.035, 52850.876 24/05/21,21:35:12,13,08,1, 11.9,1,1, 9.468, 10445.025, 399.992, 52853.491 24/05/21,21:35:12,14,08,1, 11.9,1,1, 9.468, 10446.673, 399.796, 52853.271 24/05/21,21:35:12,15,08,1, 11.9,1,1, 9.468, 10445.172, 400.230, 52851.539 24/05/21,21:35:12,16,08,1, 11.9,1,1, 9.468, 10446.145, 399.871, 52854.761 24/05/21,21:35:12,17,08,1, 11.9,1,1, 9.468, 10446.574, 399.834, 52852.100 24/05/21,21:35:12,18,08,1, 11.9,1,1, 9.468, 10444.974, 400.040, 52852.343 24/05/21,21:35:12,19,08,1, 11.9,1,1, 9.468, 10446.475, 399.582, 52854.201 24/05/21,21:35:13,00,09,1, 11.9,1,1, 9.467, 10446.467, 399.582, 52854.201 24/05/21,21:35:13,01,09,1, 11.9,1,1, 9.467, 10447.001, 399.731, 52853.084 24/05/21,21:35:13,02,09,1, 11.9,1,1, 9.467, 10445.437, 400.276, 52851.632 24/05/21,21:35:13,03,09,1, 11.9,1,1, 9.467, 10446.521, 399.734, 52854.693 24/05/21,21:35:13,04,09,1, 11.9,1,1, 9.467, 10446.754, 399.844, 52851.842 24/05/21,21:35:13,05,09,1, 11.9,1,1, 9.467, 10445.151, 400.010, 52852.408 24/05/21,21:35:13,06,09,1, 11.9,1,1, 9.467, 10446.698, 399.528, 52853.965 24/05/21,21:35:13,07,09,1, 11.9,1,1, 9.467, 10445.692, 400.005, 52850.788 24/05/21,21:35:13,08,09,1, 11.9,1,1, 9.467, 10445.345, 399.983, 52853.548 24/05/21,21:35:13,09,09,1, 11.9,1,1, 9.467, 10446.974, 399.786, 52853.176 24/05/21,21:35:13,10,09,1, 11.9,1,1, 9.467, 10445.482, 400.201, 52851.509 24/05/21,21:35:13,11,09,1, 11.9,1,1, 9.467, 10446.474, 399.867, 52854.700 24/05/21,21:35:13,12,09,1, 11.9,1,1, 9.467, 10446.884, 399.780, 52852.036 24/05/21,21:35:13,13,09,1, 11.9,1,1, 9.467, 10445.294, 400.081, 52852.318 24/05/21,21:35:13,14,09,1, 11.9,1,1, 9.467, 10446.692, 399.563, 52853.973 24/05/21,21:35:13,15,09,1, 11.9,1,1, 9.467, 10445.823, 399.936, 52850.793 24/05/21,21:35:13,16,09,1, 11.9,1,1, 9.467, 10445.337, 400.043, 52853.359 24/05/21,21:35:13,17,09,1, 11.9,1,1, 9.467, 10446.912, 399.671, 52853.188 24/05/21,21:35:13,18,09,1, 11.9,1,1, 9.467, 10445.537, 400.306, 52851.483 24/05/21,21:35:13,19,09,1, 11.9,1,1, 9.467, 10446.417, 399.832, 52854.635 24/05/21,21:35:14,00,08,1, 11.9,1,1, 9.468, 10446.409, 399.832, 52854.635 24/05/21,21:35:14,01,08,1, 11.9,1,1, 9.468, 10447.061, 399.623, 52853.834 24/05/21,21:35:14,02,08,1, 11.9,1,1, 9.468, 10445.957, 400.012, 52850.689 24/05/21,21:35:14,03,08,1, 11.9,1,1, 9.468, 10445.727, 400.087, 52853.559 24/05/21,21:35:14,04,08,1, 11.9,1,1, 9.468, 10447.291, 399.773, 52853.029 24/05/21,21:35:14,05,08,1, 11.9,1,1, 9.468, 10445.817, 400.335, 52851.450 24/05/21,21:35:14,06,08,1, 11.9,1,1, 9.468, 10446.805, 399.831, 52854.519 24/05/21,21:35:14,07,08,1, 11.9,1,1, 9.468, 10447.151, 399.781, 52851.848 24/05/21,21:35:14,08,08,1, 11.9,1,1, 9.468, 10445.642, 400.150, 52852.215 24/05/21,21:35:14,09,08,1, 11.9,1,1, 9.468, 10447.060, 399.522, 52853.815 24/05/21,21:35:14,10,08,1, 11.9,1,1, 9.468, 10446.147, 400.061, 52850.809 24/05/21,21:35:14,11,08,1, 11.9,1,1, 9.468, 10445.667, 400.007, 52853.250 24/05/21,21:35:14,12,08,1, 11.9,1,1, 9.468, 10447.300, 399.764, 52853.130 24/05/21,21:35:14,13,08,1, 11.9,1,1, 9.468, 10445.812, 400.359, 52851.388 24/05/21,21:35:14,14,08,1, 11.9,1,1, 9.468, 10446.719, 399.877, 52854.496 24/05/21,21:35:14,15,08,1, 11.9,1,1, 9.468, 10447.354, 399.882, 52852.096 24/05/21,21:35:14,16,08,1, 11.9,1,1, 9.468, 10445.648, 400.131, 52852.153 24/05/21,21:35:14,17,08,1, 11.9,1,1, 9.468, 10447.100, 399.584, 52853.992 24/05/21,21:35:14,18,08,1, 11.9,1,1, 9.468, 10446.252, 399.978, 52850.793 24/05/21,21:35:14,19,08,1, 11.9,1,1, 9.468, 10445.656, 400.057, 52853.230 24/05/21,21:35:15,00,08,1, 11.9,1,1, 9.463, 10445.650, 400.057, 52853.230 24/05/21,21:35:15,01,08,1, 11.9,1,1, 9.463, 10447.131, 399.892, 52854.429 24/05/21,21:35:15,02,08,1, 11.9,1,1, 9.463, 10447.502, 399.927, 52851.692 24/05/21,21:35:15,03,08,1, 11.9,1,1, 9.463, 10445.888, 400.159, 52852.128 24/05/21,21:35:15,04,08,1, 11.9,1,1, 9.463, 10447.389, 399.614, 52853.693 24/05/21,21:35:15,05,08,1, 11.9,1,1, 9.463, 10446.406, 400.151, 52850.620 24/05/21,21:35:15,06,08,1, 11.9,1,1, 9.463, 10445.997, 400.114, 52853.256 24/05/21,21:35:15,07,08,1, 11.9,1,1, 9.463, 10447.641, 399.877, 52852.982 24/05/21,21:35:15,08,08,1, 11.9,1,1, 9.463, 10446.158, 400.351, 52851.309 24/05/21,21:35:15,09,08,1, 11.9,1,1, 9.463, 10447.145, 399.980, 52854.430 24/05/21,21:35:15,10,08,1, 11.9,1,1, 9.463, 10447.346, 399.935, 52851.415 24/05/21,21:35:15,11,08,1, 11.9,1,1, 9.463, 10446.482, 400.188, 52852.369 24/05/21,21:35:15,12,08,1, 11.9,1,1, 9.463, 10447.060, 399.555, 52852.954 24/05/21,21:35:15,13,08,1, 11.9,1,1, 9.463, 10446.549, 400.176, 52851.446 24/05/21,21:35:15,14,08,1, 11.9,1,1, 9.463, 10446.322, 400.074, 52852.838 24/05/21,21:35:15,15,08,1, 11.9,1,1, 9.463, 10447.099, 399.764, 52852.538 24/05/21,21:35:15,16,08,1, 11.9,1,1, 9.463, 10446.612, 400.536, 52852.070 24/05/21,21:35:15,17,08,1, 11.9,1,1, 9.463, 10447.001, 399.923, 52853.457 24/05/21,21:35:15,18,08,1, 11.9,1,1, 9.463, 10447.329, 400.019, 52852.295 24/05/21,21:35:15,19,08,1, 11.9,1,1, 9.463, 10446.604, 400.352, 52852.493 24/05/21,21:35:16,00,08,1, 11.9,1,1, 9.464, 10446.601, 400.352, 52852.493 24/05/21,21:35:16,01,08,1, 11.9,1,1, 9.464, 10446.710, 400.134, 52852.773 24/05/21,21:35:16,02,08,1, 11.9,1,1, 9.464, 10447.532, 399.955, 52852.516 24/05/21,21:35:16,03,08,1, 11.9,1,1, 9.464, 10446.976, 400.559, 52852.078 24/05/21,21:35:16,04,08,1, 11.9,1,1, 9.464, 10447.439, 399.945, 52853.349 24/05/21,21:35:16,05,08,1, 11.9,1,1, 9.464, 10447.687, 400.064, 52851.976 24/05/21,21:35:16,06,08,1, 11.9,1,1, 9.464, 10446.954, 400.312, 52852.291 24/05/21,21:35:16,07,08,1, 11.9,1,1, 9.464, 10447.381, 399.560, 52852.695 24/05/21,21:35:16,08,08,1, 11.9,1,1, 9.464, 10447.015, 400.299, 52851.443 24/05/21,21:35:16,09,08,1, 11.9,1,1, 9.464, 10446.706, 400.177, 52852.734 24/05/21,21:35:16,10,08,1, 11.9,1,1, 9.464, 10447.522, 399.864, 52852.395 24/05/21,21:35:16,11,08,1, 11.9,1,1, 9.464, 10447.024, 400.682, 52852.087 24/05/21,21:35:16,12,08,1, 11.9,1,1, 9.464, 10447.413, 399.966, 52853.391 24/05/21,21:35:16,13,08,1, 11.9,1,1, 9.464, 10447.792, 400.114, 52852.144 24/05/21,21:35:16,14,08,1, 11.9,1,1, 9.464, 10447.000, 400.416, 52852.336 24/05/21,21:35:16,15,08,1, 11.9,1,1, 9.464, 10447.461, 399.645, 52852.798 24/05/21,21:35:16,16,08,1, 11.9,1,1, 9.464, 10447.178, 400.313, 52851.472 24/05/21,21:35:16,17,08,1, 11.9,1,1, 9.464, 10446.479, 400.172, 52852.701 24/05/21,21:35:16,18,08,1, 11.9,1,1, 9.464, 10447.798, 399.949, 52852.734 24/05/21,21:35:16,19,08,1, 11.9,1,1, 9.464, 10446.787, 400.557, 52851.353 24/05/21,21:35:17,00,09,1, 12.0,1,1, 9.462, 10446.784, 400.557, 52851.353 24/05/21,21:35:17,01,09,1, 12.0,1,1, 9.462, 10446.977, 400.313, 52851.589 24/05/21,21:35:17,02,09,1, 12.0,1,1, 9.462, 10447.609, 399.770, 52853.003 24/05/21,21:35:17,03,09,1, 12.0,1,1, 9.462, 10447.597, 400.475, 52851.373 24/05/21,21:35:17,04,09,1, 12.0,1,1, 9.462, 10446.725, 400.143, 52852.047 24/05/21,21:35:17,05,09,1, 12.0,1,1, 9.462, 10448.048, 400.112, 52852.938 24/05/21,21:35:17,06,09,1, 12.0,1,1, 9.462, 10447.491, 400.660, 52851.577 24/05/21,21:35:17,07,09,1, 12.0,1,1, 9.462, 10447.505, 399.956, 52853.209 24/05/21,21:35:17,08,09,1, 12.0,1,1, 9.462, 10448.390, 400.280, 52852.507 24/05/21,21:35:17,09,09,1, 12.0,1,1, 9.462, 10447.068, 400.245, 52851.465 24/05/21,21:35:17,10,09,1, 12.0,1,1, 9.462, 10447.660, 399.860, 52853.137 24/05/21,21:35:17,11,09,1, 12.0,1,1, 9.462, 10447.600, 400.394, 52851.306 24/05/21,21:35:17,12,09,1, 12.0,1,1, 9.462, 10446.697, 400.205, 52851.964 24/05/21,21:35:17,13,09,1, 12.0,1,1, 9.462, 10447.975, 400.149, 52853.137 24/05/21,21:35:17,14,09,1, 12.0,1,1, 9.462, 10447.441, 400.614, 52851.382 24/05/21,21:35:17,15,09,1, 12.0,1,1, 9.462, 10447.416, 400.079, 52853.126 24/05/21,21:35:17,16,09,1, 12.0,1,1, 9.462, 10448.444, 400.239, 52852.635 24/05/21,21:35:17,17,09,1, 12.0,1,1, 9.462, 10447.154, 400.340, 52851.607 24/05/21,21:35:17,18,09,1, 12.0,1,1, 9.462, 10447.689, 399.815, 52853.058 24/05/21,21:35:17,19,09,1, 12.0,1,1, 9.462, 10447.757, 400.349, 52851.436 24/05/21,21:35:18,00,09,1, 11.9,1,1, 9.459, 10447.752, 400.349, 52851.436 24/05/21,21:35:18,01,09,1, 11.9,1,1, 9.459, 10447.747, 400.500, 52851.315 24/05/21,21:35:18,02,09,1, 11.9,1,1, 9.459, 10447.831, 399.879, 52853.043 24/05/21,21:35:18,03,09,1, 11.9,1,1, 9.459, 10448.665, 400.140, 52852.213 24/05/21,21:35:18,04,09,1, 11.9,1,1, 9.459, 10447.323, 400.097, 52851.329 24/05/21,21:35:18,05,09,1, 11.9,1,1, 9.459, 10447.980, 399.742, 52852.882 24/05/21,21:35:18,06,09,1, 11.9,1,1, 9.459, 10447.910, 400.282, 52851.199 24/05/21,21:35:18,07,09,1, 11.9,1,1, 9.459, 10446.976, 400.065, 52851.847 24/05/21,21:35:18,08,09,1, 11.9,1,1, 9.459, 10448.349, 399.999, 52852.787 24/05/21,21:35:18,09,09,1, 11.9,1,1, 9.459, 10447.807, 400.433, 52851.233 24/05/21,21:35:18,10,09,1, 11.9,1,1, 9.459, 10447.775, 399.900, 52853.018 24/05/21,21:35:18,11,09,1, 11.9,1,1, 9.459, 10448.727, 400.043, 52852.351 24/05/21,21:35:18,12,09,1, 11.9,1,1, 9.459, 10447.478, 400.201, 52851.412 24/05/21,21:35:18,13,09,1, 11.9,1,1, 9.459, 10448.005, 399.623, 52852.767 24/05/21,21:35:18,14,09,1, 11.9,1,1, 9.459, 10448.038, 400.237, 52851.222 24/05/21,21:35:18,15,09,1, 11.9,1,1, 9.459, 10447.069, 400.042, 52851.752 24/05/21,21:35:18,16,09,1, 11.9,1,1, 9.459, 10448.361, 399.887, 52852.700 24/05/21,21:35:18,17,09,1, 11.9,1,1, 9.459, 10447.858, 400.533, 52851.269 24/05/21,21:35:18,18,09,1, 11.9,1,1, 9.459, 10447.694, 399.840, 52852.774 24/05/21,21:35:18,19,09,1, 11.9,1,1, 9.459, 10448.724, 400.097, 52852.388 24/05/21,21:35:19,00,09,1, 11.9,1,1, 9.462, 10448.720, 400.097, 52852.388 24/05/21,21:35:19,01,09,1, 11.9,1,1, 9.462, 10448.208, 400.123, 52850.960 24/05/21,21:35:19,02,09,1, 11.9,1,1, 9.462, 10447.482, 399.934, 52851.825 24/05/21,21:35:19,03,09,1, 11.9,1,1, 9.462, 10448.805, 399.808, 52852.583 24/05/21,21:35:19,04,09,1, 11.9,1,1, 9.462, 10448.113, 400.265, 52851.193 24/05/21,21:35:19,05,09,1, 11.9,1,1, 9.462, 10448.141, 399.644, 52852.755 24/05/21,21:35:19,06,09,1, 11.9,1,1, 9.462, 10448.986, 399.920, 52851.904 24/05/21,21:35:19,07,09,1, 11.9,1,1, 9.462, 10447.646, 399.952, 52851.111 24/05/21,21:35:19,08,09,1, 11.9,1,1, 9.462, 10448.305, 399.392, 52852.499 24/05/21,21:35:19,09,09,1, 11.9,1,1, 9.462, 10448.312, 400.118, 52850.991 24/05/21,21:35:19,10,09,1, 11.9,1,1, 9.462, 10447.438, 399.784, 52851.714 24/05/21,21:35:19,11,09,1, 11.9,1,1, 9.462, 10448.700, 399.744, 52852.526 24/05/21,21:35:19,12,09,1, 11.9,1,1, 9.462, 10448.188, 400.282, 52851.066 24/05/21,21:35:19,13,09,1, 11.9,1,1, 9.462, 10448.092, 399.618, 52852.652 24/05/21,21:35:19,14,09,1, 11.9,1,1, 9.462, 10449.068, 399.905, 52852.055 24/05/21,21:35:19,15,09,1, 11.9,1,1, 9.462, 10447.759, 399.939, 52850.964 24/05/21,21:35:19,16,09,1, 11.9,1,1, 9.462, 10448.337, 399.374, 52852.487 24/05/21,21:35:19,17,09,1, 11.9,1,1, 9.462, 10448.341, 400.056, 52850.994 24/05/21,21:35:19,18,09,1, 11.9,1,1, 9.462, 10447.380, 399.766, 52851.570 24/05/21,21:35:19,19,09,1, 11.9,1,1, 9.462, 10448.705, 399.773, 52852.528 24/05/21,21:35:20,00,09,1, 11.9,1,1, 9.463, 10448.704, 399.773, 52852.528 24/05/21,21:35:20,01,09,1, 11.9,1,1, 9.463, 10449.213, 399.725, 52851.525 24/05/21,21:35:20,02,09,1, 11.9,1,1, 9.463, 10447.865, 399.634, 52850.882 24/05/21,21:35:20,03,09,1, 11.9,1,1, 9.463, 10448.634, 399.183, 52852.334 24/05/21,21:35:20,04,09,1, 11.9,1,1, 9.463, 10448.538, 399.913, 52850.635 24/05/21,21:35:20,05,09,1, 11.9,1,1, 9.463, 10447.741, 399.521, 52851.648 24/05/21,21:35:20,06,09,1, 11.9,1,1, 9.463, 10449.192, 399.595, 52852.346 24/05/21,21:35:20,07,09,1, 11.9,1,1, 9.463, 10448.415, 399.942, 52850.794 24/05/21,21:35:20,08,09,1, 11.9,1,1, 9.463, 10448.551, 399.351, 52852.528 24/05/21,21:35:20,09,09,1, 11.9,1,1, 9.463, 10449.320, 399.635, 52851.615 24/05/21,21:35:20,10,09,1, 11.9,1,1, 9.463, 10447.946, 399.624, 52850.745 24/05/21,21:35:20,11,09,1, 11.9,1,1, 9.463, 10448.652, 399.199, 52852.315 24/05/21,21:35:20,12,09,1, 11.9,1,1, 9.463, 10448.614, 399.803, 52850.598 24/05/21,21:35:20,13,09,1, 11.9,1,1, 9.463, 10447.767, 399.532, 52851.470 24/05/21,21:35:20,14,09,1, 11.9,1,1, 9.463, 10449.092, 399.503, 52852.348 24/05/21,21:35:20,15,09,1, 11.9,1,1, 9.463, 10448.461, 399.974, 52850.863 24/05/21,21:35:20,16,09,1, 11.9,1,1, 9.463, 10448.526, 399.360, 52852.573 24/05/21,21:35:20,17,09,1, 11.9,1,1, 9.463, 10449.371, 399.577, 52851.743 24/05/21,21:35:20,18,09,1, 11.9,1,1, 9.463, 10448.100, 399.717, 52850.866 24/05/21,21:35:20,19,09,1, 11.9,1,1, 9.463, 10448.653, 399.103, 52852.266 24/05/21,21:35:21,00,09,1, 11.9,1,1, 9.459, 10448.645, 399.103, 52852.266 24/05/21,21:35:21,01,09,1, 11.9,1,1, 9.459, 10449.479, 399.168, 52852.065 24/05/21,21:35:21,02,09,1, 11.9,1,1, 9.459, 10448.638, 399.556, 52850.623 24/05/21,21:35:21,03,09,1, 11.9,1,1, 9.459, 10448.803, 398.921, 52852.324 24/05/21,21:35:21,04,09,1, 11.9,1,1, 9.459, 10449.457, 399.181, 52851.139 24/05/21,21:35:21,05,09,1, 11.9,1,1, 9.459, 10448.127, 399.198, 52850.575 24/05/21,21:35:21,06,09,1, 11.9,1,1, 9.459, 10448.884, 398.772, 52852.025 24/05/21,21:35:21,07,09,1, 11.9,1,1, 9.459, 10448.734, 399.405, 52850.239 24/05/21,21:35:21,08,09,1, 11.9,1,1, 9.459, 10448.004, 399.115, 52851.315 24/05/21,21:35:21,09,09,1, 11.9,1,1, 9.459, 10449.394, 399.077, 52851.975 24/05/21,21:35:21,10,09,1, 11.9,1,1, 9.459, 10448.659, 399.549, 52850.610 24/05/21,21:35:21,11,09,1, 11.9,1,1, 9.459, 10448.767, 398.816, 52852.224 24/05/21,21:35:21,12,09,1, 11.9,1,1, 9.459, 10449.512, 399.160, 52851.357 24/05/21,21:35:21,13,09,1, 11.9,1,1, 9.459, 10448.115, 399.198, 52850.461 24/05/21,21:35:21,14,09,1, 11.9,1,1, 9.459, 10448.852, 398.652, 52851.908 24/05/21,21:35:21,15,09,1, 11.9,1,1, 9.459, 10448.797, 399.351, 52850.329 24/05/21,21:35:21,16,09,1, 11.9,1,1, 9.459, 10447.988, 399.019, 52851.091 24/05/21,21:35:21,17,09,1, 11.9,1,1, 9.459, 10449.345, 399.034, 52852.015 24/05/21,21:35:21,18,09,1, 11.9,1,1, 9.459, 10448.673, 399.430, 52850.519 24/05/21,21:35:21,19,09,1, 11.9,1,1, 9.459, 10448.762, 398.812, 52852.210 24/05/21,21:35:22,00,10,1, 11.9,1,1, 9.463, 10448.754, 398.812, 52852.210 24/05/21,21:35:22,01,10,1, 11.9,1,1, 9.463, 10449.136, 398.242, 52851.554 24/05/21,21:35:22,02,10,1, 11.9,1,1, 9.463, 10448.297, 398.931, 52849.539 24/05/21,21:35:22,03,10,1, 11.9,1,1, 9.463, 10448.383, 398.614, 52851.970 24/05/21,21:35:22,04,10,1, 11.9,1,1, 9.463, 10449.575, 398.578, 52851.364 24/05/21,21:35:22,05,10,1, 11.9,1,1, 9.463, 10448.197, 398.977, 52850.429 24/05/21,21:35:22,06,10,1, 11.9,1,1, 9.463, 10449.117, 398.324, 52852.466 24/05/21,21:35:22,07,10,1, 11.9,1,1, 9.463, 10449.185, 398.580, 52849.995 24/05/21,21:35:22,08,10,1, 11.9,1,1, 9.463, 10447.957, 398.666, 52850.772 24/05/21,21:35:22,09,10,1, 11.9,1,1, 9.463, 10449.117, 398.213, 52851.761 24/05/21,21:35:22,10,10,1, 11.9,1,1, 9.463, 10448.269, 398.748, 52849.454 24/05/21,21:35:22,11,10,1, 11.9,1,1, 9.463, 10448.215, 398.684, 52851.870 24/05/21,21:35:22,12,10,1, 11.9,1,1, 9.463, 10449.431, 398.420, 52851.175 24/05/21,21:35:22,13,10,1, 11.9,1,1, 9.463, 10448.299, 398.940, 52850.182 24/05/21,21:35:22,14,10,1, 11.9,1,1, 9.463, 10449.119, 398.343, 52852.466 24/05/21,21:35:22,15,10,1, 11.9,1,1, 9.463, 10449.188, 398.429, 52850.128 24/05/21,21:35:22,16,10,1, 11.9,1,1, 9.463, 10447.970, 398.661, 52850.686 24/05/21,21:35:22,17,10,1, 11.9,1,1, 9.463, 10449.110, 398.120, 52851.653 24/05/21,21:35:22,18,10,1, 11.9,1,1, 9.463, 10448.337, 398.663, 52849.447 24/05/21,21:35:22,19,10,1, 11.9,1,1, 9.463, 10448.099, 398.582, 52851.634 24/05/21,21:35:23,00,10,1, 11.9,1,1, 9.462, 10448.095, 398.582, 52851.634 24/05/21,21:35:23,01,10,1, 11.9,1,1, 9.462, 10449.015, 397.756, 52851.524 24/05/21,21:35:23,02,10,1, 11.9,1,1, 9.462, 10448.906, 398.059, 52849.943 24/05/21,21:35:23,03,10,1, 11.9,1,1, 9.462, 10448.212, 398.237, 52850.692 24/05/21,21:35:23,04,10,1, 11.9,1,1, 9.462, 10448.839, 397.585, 52850.682 24/05/21,21:35:23,05,10,1, 11.9,1,1, 9.462, 10448.369, 398.378, 52849.824 24/05/21,21:35:23,06,10,1, 11.9,1,1, 9.462, 10448.448, 398.038, 52851.320 24/05/21,21:35:23,07,10,1, 11.9,1,1, 9.462, 10449.206, 397.891, 52850.654 24/05/21,21:35:23,08,10,1, 11.9,1,1, 9.462, 10448.597, 398.512, 52850.611 24/05/21,21:35:23,09,10,1, 11.9,1,1, 9.462, 10448.992, 397.595, 52851.533 24/05/21,21:35:23,10,10,1, 11.9,1,1, 9.462, 10449.046, 398.060, 52850.106 24/05/21,21:35:23,11,10,1, 11.9,1,1, 9.462, 10448.233, 398.093, 52850.637 24/05/21,21:35:23,12,10,1, 11.9,1,1, 9.462, 10448.886, 397.545, 52850.899 24/05/21,21:35:23,13,10,1, 11.9,1,1, 9.462, 10448.444, 398.323, 52849.881 24/05/21,21:35:23,14,10,1, 11.9,1,1, 9.462, 10448.393, 397.920, 52851.218 24/05/21,21:35:23,15,10,1, 11.9,1,1, 9.462, 10449.185, 397.853, 52850.689 24/05/21,21:35:23,16,10,1, 11.9,1,1, 9.462, 10448.557, 398.377, 52850.461 24/05/21,21:35:23,17,10,1, 11.9,1,1, 9.462, 10448.987, 397.618, 52851.512 24/05/21,21:35:23,18,10,1, 11.9,1,1, 9.462, 10449.065, 397.911, 52850.052 24/05/21,21:35:23,19,10,1, 11.9,1,1, 9.462, 10448.324, 398.035, 52850.621 24/05/21,21:35:24,00,10,1, 11.9,1,1, 9.461, 10448.320, 398.035, 52850.621 24/05/21,21:35:24,01,10,1, 11.9,1,1, 9.461, 10448.365, 397.453, 52850.993 24/05/21,21:35:24,02,10,1, 11.9,1,1, 9.461, 10449.694, 397.541, 52850.978 24/05/21,21:35:24,03,10,1, 11.9,1,1, 9.461, 10448.649, 397.834, 52849.763 24/05/21,21:35:24,04,10,1, 11.9,1,1, 9.461, 10449.054, 397.168, 52851.476 24/05/21,21:35:24,05,10,1, 11.9,1,1, 9.461, 10449.339, 397.579, 52849.789 24/05/21,21:35:24,06,10,1, 11.9,1,1, 9.461, 10448.094, 397.498, 52849.793 24/05/21,21:35:24,07,10,1, 11.9,1,1, 9.461, 10449.093, 397.204, 52851.048 24/05/21,21:35:24,08,10,1, 11.9,1,1, 9.461, 10448.690, 397.801, 52849.193 24/05/21,21:35:24,09,10,1, 11.9,1,1, 9.461, 10448.389, 397.497, 52850.804 24/05/21,21:35:24,10,10,1, 11.9,1,1, 9.461, 10449.654, 397.479, 52851.045 24/05/21,21:35:24,11,10,1, 11.9,1,1, 9.461, 10448.671, 397.899, 52849.851 24/05/21,21:35:24,12,10,1, 11.9,1,1, 9.461, 10448.999, 397.186, 52851.453 24/05/21,21:35:24,13,10,1, 11.9,1,1, 9.461, 10449.458, 397.466, 52849.857 24/05/21,21:35:24,14,10,1, 11.9,1,1, 9.461, 10448.185, 397.564, 52849.823 24/05/21,21:35:24,15,10,1, 11.9,1,1, 9.461, 10449.015, 397.058, 52850.983 24/05/21,21:35:24,16,10,1, 11.9,1,1, 9.461, 10448.734, 397.803, 52849.196 24/05/21,21:35:24,17,10,1, 11.9,1,1, 9.461, 10448.310, 397.412, 52850.743 24/05/21,21:35:24,18,10,1, 11.9,1,1, 9.461, 10449.612, 397.398, 52851.014 24/05/21,21:35:24,19,10,1, 11.9,1,1, 9.461, 10448.767, 397.887, 52849.751 24/05/21,21:35:25,00,10,1, 11.9,1,1, 9.458, 10448.762, 397.887, 52849.751 24/05/21,21:35:25,01,10,1, 11.9,1,1, 9.458, 10448.265, 397.264, 52849.753 24/05/21,21:35:25,02,10,1, 11.9,1,1, 9.458, 10449.338, 396.916, 52850.854 24/05/21,21:35:25,03,10,1, 11.9,1,1, 9.458, 10448.938, 397.605, 52849.265 24/05/21,21:35:25,04,10,1, 11.9,1,1, 9.458, 10448.685, 397.108, 52850.840 24/05/21,21:35:25,05,10,1, 11.9,1,1, 9.458, 10449.932, 397.187, 52850.766 24/05/21,21:35:25,06,10,1, 11.9,1,1, 9.458, 10448.824, 397.472, 52849.539 24/05/21,21:35:25,07,10,1, 11.9,1,1, 9.458, 10449.250, 396.772, 52851.284 24/05/21,21:35:25,08,10,1, 11.9,1,1, 9.458, 10449.568, 397.287, 52849.661 24/05/21,21:35:25,09,10,1, 11.9,1,1, 9.458, 10448.261, 397.127, 52849.575 24/05/21,21:35:25,10,10,1, 11.9,1,1, 9.458, 10449.334, 396.905, 52850.943 24/05/21,21:35:25,11,10,1, 11.9,1,1, 9.458, 10448.916, 397.490, 52849.190 24/05/21,21:35:25,12,10,1, 11.9,1,1, 9.458, 10448.560, 397.111, 52850.695 24/05/21,21:35:25,13,10,1, 11.9,1,1, 9.458, 10449.891, 397.140, 52850.707 24/05/21,21:35:25,14,10,1, 11.9,1,1, 9.458, 10448.904, 397.452, 52849.409 24/05/21,21:35:25,15,10,1, 11.9,1,1, 9.458, 10449.271, 396.864, 52851.239 24/05/21,21:35:25,16,10,1, 11.9,1,1, 9.458, 10449.616, 397.145, 52849.715 24/05/21,21:35:25,17,10,1, 11.9,1,1, 9.458, 10448.349, 397.184, 52849.537 24/05/21,21:35:25,18,10,1, 11.9,1,1, 9.458, 10449.307, 396.790, 52850.695 24/05/21,21:35:25,19,10,1, 11.9,1,1, 9.458, 10448.964, 397.452, 52849.073 24/05/21,21:35:26,00,10,1, 11.9,1,1, 9.459, 10448.962, 397.452, 52849.073 24/05/21,21:35:26,01,10,1, 11.9,1,1, 9.459, 10448.953, 397.136, 52849.348 24/05/21,21:35:26,02,10,1, 11.9,1,1, 9.459, 10449.451, 396.539, 52851.055 24/05/21,21:35:26,03,10,1, 11.9,1,1, 9.459, 10449.559, 396.885, 52849.249 24/05/21,21:35:26,04,10,1, 11.9,1,1, 9.459, 10448.446, 396.871, 52849.464 24/05/21,21:35:26,05,10,1, 11.9,1,1, 9.459, 10449.569, 396.556, 52850.540 24/05/21,21:35:26,06,10,1, 11.9,1,1, 9.459, 10449.092, 397.256, 52849.002 24/05/21,21:35:26,07,10,1, 11.9,1,1, 9.459, 10448.879, 396.836, 52850.649 24/05/21,21:35:26,08,10,1, 11.9,1,1, 9.459, 10450.114, 396.817, 52850.424 24/05/21,21:35:26,09,10,1, 11.9,1,1, 9.459, 10449.092, 397.224, 52849.378 24/05/21,21:35:26,10,10,1, 11.9,1,1, 9.459, 10449.493, 396.482, 52851.090 24/05/21,21:35:26,11,10,1, 11.9,1,1, 9.459, 10449.684, 396.911, 52849.344 24/05/21,21:35:26,12,10,1, 11.9,1,1, 9.459, 10448.475, 396.865, 52849.292 24/05/21,21:35:26,13,10,1, 11.9,1,1, 9.459, 10449.557, 396.537, 52850.566 24/05/21,21:35:26,14,10,1, 11.9,1,1, 9.459, 10449.086, 397.242, 52848.842 24/05/21,21:35:26,15,10,1, 11.9,1,1, 9.459, 10448.890, 396.792, 52850.470 24/05/21,21:35:26,16,10,1, 11.9,1,1, 9.459, 10450.113, 396.813, 52850.621 24/05/21,21:35:26,17,10,1, 11.9,1,1, 9.459, 10449.047, 397.150, 52849.356 24/05/21,21:35:26,18,10,1, 11.9,1,1, 9.459, 10449.457, 396.465, 52850.955 24/05/21,21:35:26,19,10,1, 11.9,1,1, 9.459, 10449.753, 396.913, 52849.452 24/05/21,21:35:27,00,10,1, 11.9,1,1, 9.459, 10449.747, 396.913, 52849.452 24/05/21,21:35:27,01,10,1, 11.9,1,1, 9.459, 10449.748, 397.090, 52849.219 24/05/21,21:35:27,02,10,1, 11.9,1,1, 9.459, 10448.747, 396.340, 52849.747 24/05/21,21:35:27,03,10,1, 11.9,1,1, 9.459, 10450.326, 396.796, 52851.102 24/05/21,21:35:27,04,10,1, 11.9,1,1, 9.459, 10449.392, 396.751, 52848.837 24/05/21,21:35:27,05,10,1, 11.9,1,1, 9.459, 10449.109, 396.166, 52850.263 24/05/21,21:35:27,06,10,1, 11.9,1,1, 9.459, 10450.148, 396.817, 52849.791 24/05/21,21:35:27,07,10,1, 11.9,1,1, 9.459, 10448.499, 396.388, 52848.436 24/05/21,21:35:27,08,10,1, 11.9,1,1, 9.459, 10449.431, 396.395, 52850.599 24/05/21,21:35:27,09,10,1, 11.9,1,1, 9.459, 10449.729, 396.908, 52848.987 24/05/21,21:35:27,10,10,1, 11.9,1,1, 9.459, 10448.714, 396.375, 52849.576 24/05/21,21:35:27,11,10,1, 11.9,1,1, 9.459, 10450.342, 396.704, 52851.064 24/05/21,21:35:27,12,10,1, 11.9,1,1, 9.459, 10449.474, 396.724, 52848.920 24/05/21,21:35:27,13,10,1, 11.9,1,1, 9.459, 10449.123, 396.135, 52850.284 24/05/21,21:35:27,14,10,1, 11.9,1,1, 9.459, 10450.230, 396.656, 52850.007 24/05/21,21:35:27,15,10,1, 11.9,1,1, 9.459, 10448.563, 396.475, 52848.515 24/05/21,21:35:27,16,10,1, 11.9,1,1, 9.459, 10449.345, 396.293, 52850.561 24/05/21,21:35:27,17,10,1, 11.9,1,1, 9.459, 10449.792, 396.944, 52849.150 24/05/21,21:35:27,18,10,1, 11.9,1,1, 9.459, 10448.680, 396.353, 52849.493 24/05/21,21:35:27,19,10,1, 11.9,1,1, 9.459, 10450.199, 396.553, 52851.004 24/05/21,21:35:28,00,10,1, 11.9,1,1, 9.464, 10450.197, 396.553, 52851.004 24/05/21,21:35:28,01,10,1, 11.9,1,1, 9.464, 10450.114, 396.445, 52849.485 24/05/21,21:35:28,02,10,1, 11.9,1,1, 9.464, 10448.549, 396.149, 52848.375 24/05/21,21:35:28,03,10,1, 11.9,1,1, 9.464, 10449.618, 396.137, 52850.493 24/05/21,21:35:28,04,10,1, 11.9,1,1, 9.464, 10449.810, 396.645, 52848.798 24/05/21,21:35:28,05,10,1, 11.9,1,1, 9.464, 10448.945, 396.080, 52849.559 24/05/21,21:35:28,06,10,1, 11.9,1,1, 9.464, 10450.509, 396.350, 52850.831 24/05/21,21:35:28,07,10,1, 11.9,1,1, 9.464, 10449.426, 396.468, 52848.603 24/05/21,21:35:28,08,10,1, 11.9,1,1, 9.464, 10449.225, 395.749, 52850.034 24/05/21,21:35:28,09,10,1, 11.9,1,1, 9.464, 10450.202, 396.459, 52849.480 24/05/21,21:35:28,10,10,1, 11.9,1,1, 9.464, 10448.571, 396.103, 52848.318 24/05/21,21:35:28,11,10,1, 11.9,1,1, 9.464, 10449.521, 396.045, 52850.479 24/05/21,21:35:28,12,10,1, 11.9,1,1, 9.464, 10449.861, 396.717, 52848.973 24/05/21,21:35:28,13,10,1, 11.9,1,1, 9.464, 10448.829, 395.964, 52849.394 24/05/21,21:35:28,14,10,1, 11.9,1,1, 9.464, 10450.501, 396.380, 52850.823 24/05/21,21:35:28,15,10,1, 11.9,1,1, 9.464, 10449.562, 396.408, 52848.509 24/05/21,21:35:28,16,10,1, 11.9,1,1, 9.464, 10449.244, 395.816, 52850.119 24/05/21,21:35:28,17,10,1, 11.9,1,1, 9.464, 10450.259, 396.443, 52849.659 24/05/21,21:35:28,18,10,1, 11.9,1,1, 9.464, 10448.619, 396.040, 52848.123 24/05/21,21:35:28,19,10,1, 11.9,1,1, 9.464, 10449.469, 396.032, 52850.373 24/05/21,21:35:29,00,09,1, 11.9,1,1, 9.459, 10449.463, 396.032, 52850.373 24/05/21,21:35:29,01,09,1, 11.9,1,1, 9.459, 10450.752, 396.107, 52850.519 24/05/21,21:35:29,02,09,1, 11.9,1,1, 9.459, 10449.527, 395.983, 52848.160 24/05/21,21:35:29,03,09,1, 11.9,1,1, 9.459, 10449.408, 395.538, 52849.924 24/05/21,21:35:29,04,09,1, 11.9,1,1, 9.459, 10450.309, 396.196, 52849.213 24/05/21,21:35:29,05,09,1, 11.9,1,1, 9.459, 10448.688, 395.744, 52848.036 24/05/21,21:35:29,06,09,1, 11.9,1,1, 9.459, 10449.884, 395.854, 52850.370 24/05/21,21:35:29,07,09,1, 11.9,1,1, 9.459, 10450.001, 396.288, 52848.699 24/05/21,21:35:29,08,09,1, 11.9,1,1, 9.459, 10449.084, 395.731, 52849.331 24/05/21,21:35:29,09,09,1, 11.9,1,1, 9.459, 10450.705, 396.045, 52850.475 24/05/21,21:35:29,10,09,1, 11.9,1,1, 9.459, 10449.640, 396.035, 52848.248 24/05/21,21:35:29,11,09,1, 11.9,1,1, 9.459, 10449.474, 395.533, 52849.901 24/05/21,21:35:29,12,09,1, 11.9,1,1, 9.459, 10450.331, 396.033, 52849.242 24/05/21,21:35:29,13,09,1, 11.9,1,1, 9.459, 10448.773, 395.764, 52848.037 24/05/21,21:35:29,14,09,1, 11.9,1,1, 9.459, 10449.819, 395.685, 52850.250 24/05/21,21:35:29,15,09,1, 11.9,1,1, 9.459, 10450.072, 396.291, 52848.678 24/05/21,21:35:29,16,09,1, 11.9,1,1, 9.459, 10449.093, 395.658, 52849.256 24/05/21,21:35:29,17,09,1, 11.9,1,1, 9.459, 10450.726, 395.983, 52850.571 24/05/21,21:35:29,18,09,1, 11.9,1,1, 9.459, 10449.737, 396.082, 52848.247 24/05/21,21:35:29,19,09,1, 11.9,1,1, 9.459, 10449.511, 395.376, 52849.764 24/05/21,21:35:30,00,09,1, 11.9,1,1, 9.457, 10449.505, 395.376, 52849.764 24/05/21,21:35:30,01,09,1, 11.9,1,1, 9.457, 10450.481, 395.396, 52850.191 24/05/21,21:35:30,02,09,1, 11.9,1,1, 9.457, 10450.406, 395.918, 52848.293 24/05/21,21:35:30,03,09,1, 11.9,1,1, 9.457, 10449.961, 395.169, 52849.113 24/05/21,21:35:30,04,09,1, 11.9,1,1, 9.457, 10450.956, 395.560, 52849.783 24/05/21,21:35:30,05,09,1, 11.9,1,1, 9.457, 10450.169, 395.647, 52848.454 24/05/21,21:35:30,06,09,1, 11.9,1,1, 9.457, 10449.980, 394.924, 52849.208 24/05/21,21:35:30,07,09,1, 11.9,1,1, 9.457, 10450.567, 395.749, 52848.933 24/05/21,21:35:30,08,09,1, 11.9,1,1, 9.457, 10449.522, 395.377, 52848.294 24/05/21,21:35:30,09,09,1, 11.9,1,1, 9.457, 10450.252, 395.245, 52849.502 24/05/21,21:35:30,10,09,1, 11.9,1,1, 9.457, 10450.504, 395.940, 52848.834 24/05/21,21:35:30,11,09,1, 11.9,1,1, 9.457, 10449.878, 395.134, 52849.055 24/05/21,21:35:30,12,09,1, 11.9,1,1, 9.457, 10450.995, 395.574, 52849.918 24/05/21,21:35:30,13,09,1, 11.9,1,1, 9.457, 10450.308, 395.573, 52848.444 24/05/21,21:35:30,14,09,1, 11.9,1,1, 9.457, 10450.026, 394.940, 52849.215 24/05/21,21:35:30,15,09,1, 11.9,1,1, 9.457, 10450.678, 395.656, 52848.953 24/05/21,21:35:30,16,09,1, 11.9,1,1, 9.457, 10449.594, 395.225, 52848.166 24/05/21,21:35:30,17,09,1, 11.9,1,1, 9.457, 10450.043, 395.166, 52848.621 24/05/21,21:35:30,18,09,1, 11.9,1,1, 9.457, 10450.893, 395.989, 52849.619 24/05/21,21:35:30,19,09,1, 11.9,1,1, 9.457, 10449.811, 395.154, 52849.055 24/05/21,21:35:31,00,09,1, 11.9,1,1, 9.459, 10449.805, 395.154, 52849.055 24/05/21,21:35:31,01,09,1, 11.9,1,1, 9.459, 10450.128, 394.433, 52848.044 24/05/21,21:35:31,02,09,1, 11.9,1,1, 9.459, 10451.181, 395.492, 52849.251 24/05/21,21:35:31,03,09,1, 11.9,1,1, 9.459, 10450.392, 394.849, 52847.736 24/05/21,21:35:31,04,09,1, 11.9,1,1, 9.459, 10450.507, 394.951, 52849.081 24/05/21,21:35:31,05,09,1, 11.9,1,1, 9.459, 10451.497, 395.645, 52849.482 24/05/21,21:35:31,06,09,1, 11.9,1,1, 9.459, 10450.489, 394.658, 52847.997 24/05/21,21:35:31,07,09,1, 11.9,1,1, 9.459, 10451.253, 395.144, 52849.668 24/05/21,21:35:31,08,09,1, 11.9,1,1, 9.459, 10451.252, 395.196, 52848.516 24/05/21,21:35:31,09,09,1, 11.9,1,1, 9.459, 10450.199, 394.436, 52848.052 24/05/21,21:35:31,10,09,1, 11.9,1,1, 9.459, 10451.234, 395.385, 52849.262 24/05/21,21:35:31,11,09,1, 11.9,1,1, 9.459, 10450.494, 394.838, 52847.700 24/05/21,21:35:31,12,09,1, 11.9,1,1, 9.459, 10450.482, 394.794, 52848.822 24/05/21,21:35:31,13,09,1, 11.9,1,1, 9.459, 10451.535, 395.651, 52849.440 24/05/21,21:35:31,14,09,1, 11.9,1,1, 9.459, 10450.569, 394.552, 52847.992 24/05/21,21:35:31,15,09,1, 11.9,1,1, 9.459, 10451.270, 395.120, 52849.615 24/05/21,21:35:31,16,09,1, 11.9,1,1, 9.459, 10451.402, 395.204, 52848.576 24/05/21,21:35:31,17,09,1, 11.9,1,1, 9.459, 10450.283, 394.305, 52847.907 24/05/21,21:35:31,18,09,1, 11.9,1,1, 9.459, 10451.339, 395.405, 52849.426 24/05/21,21:35:31,19,09,1, 11.9,1,1, 9.459, 10450.540, 394.748, 52847.778 24/05/21,21:35:32,00,09,1, 12.0,1,1, 9.456, 10450.540, 394.748, 52847.778 24/05/21,21:35:32,01,09,1, 12.0,1,1, 9.456, 10450.858, 394.103, 52847.809 24/05/21,21:35:32,02,09,1, 12.0,1,1, 9.456, 10451.696, 394.837, 52849.488 24/05/21,21:35:32,03,09,1, 12.0,1,1, 9.456, 10451.545, 394.689, 52848.095 24/05/21,21:35:32,04,09,1, 12.0,1,1, 9.456, 10450.567, 393.965, 52847.846 24/05/21,21:35:32,05,09,1, 12.0,1,1, 9.456, 10451.559, 395.076, 52849.182 24/05/21,21:35:32,06,09,1, 12.0,1,1, 9.456, 10450.768, 394.384, 52847.357 24/05/21,21:35:32,07,09,1, 12.0,1,1, 9.456, 10450.976, 394.511, 52848.766 24/05/21,21:35:32,08,09,1, 12.0,1,1, 9.456, 10451.971, 395.102, 52849.076 24/05/21,21:35:32,09,09,1, 12.0,1,1, 9.456, 10450.907, 394.137, 52847.776 24/05/21,21:35:32,10,09,1, 12.0,1,1, 9.456, 10451.721, 394.734, 52849.432 24/05/21,21:35:32,11,09,1, 12.0,1,1, 9.456, 10451.679, 394.676, 52848.200 24/05/21,21:35:32,12,09,1, 12.0,1,1, 9.456, 10450.629, 393.987, 52847.742 24/05/21,21:35:32,13,09,1, 12.0,1,1, 9.456, 10451.690, 394.927, 52848.990 24/05/21,21:35:32,14,09,1, 12.0,1,1, 9.456, 10450.916, 394.354, 52847.460 24/05/21,21:35:32,15,09,1, 12.0,1,1, 9.456, 10450.932, 394.333, 52848.699 24/05/21,21:35:32,16,09,1, 12.0,1,1, 9.456, 10451.942, 395.151, 52849.122 24/05/21,21:35:32,17,09,1, 12.0,1,1, 9.456, 10450.915, 394.171, 52847.726 24/05/21,21:35:32,18,09,1, 12.0,1,1, 9.456, 10451.693, 394.653, 52849.293 24/05/21,21:35:32,19,09,1, 12.0,1,1, 9.456, 10451.782, 394.735, 52848.319 24/05/21,21:35:33,00,09,1, 11.9,1,1, 9.450, 10451.775, 394.735, 52848.319 24/05/21,21:35:33,01,09,1, 11.9,1,1, 9.450, 10451.312, 394.022, 52848.185 24/05/21,21:35:33,02,09,1, 11.9,1,1, 9.450, 10451.393, 393.915, 52847.898 24/05/21,21:35:33,03,09,1, 11.9,1,1, 9.450, 10451.808, 394.653, 52848.791 24/05/21,21:35:33,04,09,1, 11.9,1,1, 9.450, 10451.689, 393.705, 52848.365 24/05/21,21:35:33,05,09,1, 11.9,1,1, 9.450, 10451.716, 394.087, 52848.072 24/05/21,21:35:33,06,09,1, 11.9,1,1, 9.450, 10451.716, 394.269, 52848.394 24/05/21,21:35:33,07,09,1, 11.9,1,1, 9.450, 10451.244, 393.415, 52847.614 24/05/21,21:35:33,08,09,1, 11.9,1,1, 9.450, 10451.397, 394.406, 52848.109 24/05/21,21:35:33,09,09,1, 11.9,1,1, 9.450, 10451.359, 393.918, 52848.071 24/05/21,21:35:33,10,09,1, 11.9,1,1, 9.450, 10451.368, 393.735, 52847.824 24/05/21,21:35:33,11,09,1, 11.9,1,1, 9.450, 10451.718, 394.634, 52848.727 24/05/21,21:35:33,12,09,1, 11.9,1,1, 9.450, 10451.641, 393.579, 52848.223 24/05/21,21:35:33,13,09,1, 11.9,1,1, 9.450, 10451.768, 394.078, 52848.134 24/05/21,21:35:33,14,09,1, 11.9,1,1, 9.450, 10451.671, 394.147, 52848.319 24/05/21,21:35:33,15,09,1, 11.9,1,1, 9.450, 10451.352, 393.388, 52847.521 24/05/21,21:35:33,16,09,1, 11.9,1,1, 9.450, 10451.411, 394.309, 52847.910 24/05/21,21:35:33,17,09,1, 11.9,1,1, 9.450, 10451.321, 393.860, 52847.989 24/05/21,21:35:33,18,09,1, 11.9,1,1, 9.450, 10451.358, 393.733, 52847.712 24/05/21,21:35:33,19,09,1, 11.9,1,1, 9.450, 10451.764, 394.510, 52848.466 24/05/21,21:35:34,00,09,1, 11.9,1,1, 9.459, 10451.758, 394.510, 52848.466 24/05/21,21:35:34,01,09,1, 11.9,1,1, 9.459, 10451.729, 393.632, 52847.909 24/05/21,21:35:34,02,09,1, 11.9,1,1, 9.459, 10451.444, 392.875, 52847.137 24/05/21,21:35:34,03,09,1, 11.9,1,1, 9.459, 10451.543, 393.864, 52847.684 24/05/21,21:35:34,04,09,1, 11.9,1,1, 9.459, 10451.483, 393.354, 52847.798 24/05/21,21:35:34,05,09,1, 11.9,1,1, 9.459, 10451.612, 393.324, 52847.520 24/05/21,21:35:34,06,09,1, 11.9,1,1, 9.459, 10451.984, 394.010, 52848.302 24/05/21,21:35:34,07,09,1, 11.9,1,1, 9.459, 10451.800, 393.048, 52847.757 24/05/21,21:35:34,08,09,1, 11.9,1,1, 9.459, 10451.881, 393.465, 52847.784 24/05/21,21:35:34,09,09,1, 11.9,1,1, 9.459, 10451.830, 393.591, 52847.984 24/05/21,21:35:34,10,09,1, 11.9,1,1, 9.459, 10451.450, 392.855, 52847.282 24/05/21,21:35:34,11,09,1, 11.9,1,1, 9.459, 10451.557, 393.707, 52847.600 24/05/21,21:35:34,12,09,1, 11.9,1,1, 9.459, 10451.503, 393.323, 52847.701 24/05/21,21:35:34,13,09,1, 11.9,1,1, 9.459, 10451.584, 393.159, 52847.352 24/05/21,21:35:34,14,09,1, 11.9,1,1, 9.459, 10451.972, 393.904, 52848.151 24/05/21,21:35:34,15,09,1, 11.9,1,1, 9.459, 10451.859, 393.026, 52847.749 24/05/21,21:35:34,16,09,1, 11.9,1,1, 9.459, 10451.945, 393.358, 52847.634 24/05/21,21:35:34,17,09,1, 11.9,1,1, 9.459, 10451.942, 393.592, 52848.008 24/05/21,21:35:34,18,09,1, 11.9,1,1, 9.459, 10451.505, 392.664, 52847.036 24/05/21,21:35:34,19,09,1, 11.9,1,1, 9.459, 10451.607, 393.694, 52847.550 24/05/21,21:35:35,00,09,1, 12.0,1,1, 9.453, 10451.599, 393.694, 52847.550 24/05/21,21:35:35,01,09,1, 12.0,1,1, 9.453, 10452.262, 393.579, 52848.521 24/05/21,21:35:35,02,09,1, 12.0,1,1, 9.453, 10452.195, 392.477, 52847.232 24/05/21,21:35:35,03,09,1, 12.0,1,1, 9.453, 10451.806, 392.936, 52847.126 24/05/21,21:35:35,04,09,1, 12.0,1,1, 9.453, 10452.229, 393.195, 52848.114 24/05/21,21:35:35,05,09,1, 12.0,1,1, 9.453, 10451.538, 392.190, 52846.196 24/05/21,21:35:35,06,09,1, 12.0,1,1, 9.453, 10451.647, 393.353, 52847.444 24/05/21,21:35:35,07,09,1, 12.0,1,1, 9.453, 10452.025, 392.842, 52847.676 24/05/21,21:35:35,08,09,1, 12.0,1,1, 9.453, 10451.581, 392.627, 52846.559 24/05/21,21:35:35,09,09,1, 12.0,1,1, 9.453, 10452.259, 393.554, 52848.440 24/05/21,21:35:35,10,09,1, 12.0,1,1, 9.453, 10452.238, 392.353, 52847.240 24/05/21,21:35:35,11,09,1, 12.0,1,1, 9.453, 10451.806, 392.893, 52847.100 24/05/21,21:35:35,12,09,1, 12.0,1,1, 9.453, 10452.241, 393.052, 52848.112 24/05/21,21:35:35,13,09,1, 12.0,1,1, 9.453, 10451.655, 392.146, 52846.288 24/05/21,21:35:35,14,09,1, 12.0,1,1, 9.453, 10451.612, 393.235, 52847.349 24/05/21,21:35:35,15,09,1, 12.0,1,1, 9.453, 10452.047, 392.737, 52847.653 24/05/21,21:35:35,16,09,1, 12.0,1,1, 9.453, 10451.608, 392.537, 52846.476 24/05/21,21:35:35,17,09,1, 12.0,1,1, 9.453, 10452.132, 393.434, 52848.280 24/05/21,21:35:35,18,09,1, 12.0,1,1, 9.453, 10452.310, 392.469, 52847.388 24/05/21,21:35:35,19,09,1, 12.0,1,1, 9.453, 10451.862, 392.811, 52847.055 24/05/21,21:35:36,00,09,1, 11.8,1,1, 9.452, 10451.858, 392.811, 52847.055 24/05/21,21:35:36,01,09,1, 11.8,1,1, 9.452, 10451.802, 392.909, 52847.253 24/05/21,21:35:36,02,09,1, 11.8,1,1, 9.452, 10452.168, 392.266, 52847.242 24/05/21,21:35:36,03,09,1, 11.8,1,1, 9.452, 10451.865, 392.172, 52846.423 24/05/21,21:35:36,04,09,1, 11.8,1,1, 9.452, 10452.457, 392.978, 52848.165 24/05/21,21:35:36,05,09,1, 11.8,1,1, 9.452, 10452.446, 391.893, 52847.099 24/05/21,21:35:36,06,09,1, 11.8,1,1, 9.452, 10451.968, 392.386, 52846.714 24/05/21,21:35:36,07,09,1, 11.8,1,1, 9.452, 10452.362, 392.533, 52847.802 24/05/21,21:35:36,08,09,1, 11.8,1,1, 9.452, 10451.775, 391.688, 52845.920 24/05/21,21:35:36,09,09,1, 11.8,1,1, 9.452, 10451.769, 392.738, 52846.970 24/05/21,21:35:36,10,09,1, 11.8,1,1, 9.452, 10452.271, 392.343, 52847.301 24/05/21,21:35:36,11,09,1, 11.8,1,1, 9.452, 10451.785, 392.054, 52846.179 24/05/21,21:35:36,12,09,1, 11.8,1,1, 9.452, 10452.385, 392.994, 52848.122 24/05/21,21:35:36,13,09,1, 11.8,1,1, 9.452, 10452.434, 391.882, 52846.979 24/05/21,21:35:36,14,09,1, 11.8,1,1, 9.452, 10451.975, 392.325, 52846.651 24/05/21,21:35:36,15,09,1, 11.8,1,1, 9.452, 10452.467, 392.617, 52847.859 24/05/21,21:35:36,16,09,1, 11.8,1,1, 9.452, 10451.829, 391.585, 52845.962 24/05/21,21:35:36,17,09,1, 11.8,1,1, 9.452, 10451.760, 392.731, 52847.080 24/05/21,21:35:36,18,09,1, 11.8,1,1, 9.452, 10452.241, 392.257, 52847.346 24/05/21,21:35:36,19,09,1, 11.8,1,1, 9.452, 10451.669, 391.998, 52846.144 24/05/21,21:35:37,00,09,1, 11.9,1,1, 9.449, 10451.666, 391.998, 52846.144 24/05/21,21:35:37,01,09,1, 11.9,1,1, 9.449, 10452.008, 392.090, 52846.432 24/05/21,21:35:37,02,09,1, 11.9,1,1, 9.449, 10452.413, 392.263, 52847.414 24/05/21,21:35:37,03,09,1, 11.9,1,1, 9.449, 10451.769, 391.351, 52845.581 24/05/21,21:35:37,04,09,1, 11.9,1,1, 9.449, 10451.923, 392.560, 52846.954 24/05/21,21:35:37,05,09,1, 11.9,1,1, 9.449, 10452.304, 391.920, 52847.047 24/05/21,21:35:37,06,09,1, 11.9,1,1, 9.449, 10451.870, 391.826, 52846.085 24/05/21,21:35:37,07,09,1, 11.9,1,1, 9.449, 10452.523, 392.653, 52847.869 24/05/21,21:35:37,08,09,1, 11.9,1,1, 9.449, 10452.478, 391.520, 52846.547 24/05/21,21:35:37,09,09,1, 11.9,1,1, 9.449, 10452.046, 392.106, 52846.430 24/05/21,21:35:37,10,09,1, 11.9,1,1, 9.449, 10452.471, 392.195, 52847.351 24/05/21,21:35:37,11,09,1, 11.9,1,1, 9.449, 10451.825, 391.365, 52845.636 24/05/21,21:35:37,12,09,1, 11.9,1,1, 9.449, 10451.891, 392.479, 52846.870 24/05/21,21:35:37,13,09,1, 11.9,1,1, 9.449, 10452.272, 391.900, 52846.932 24/05/21,21:35:37,14,09,1, 11.9,1,1, 9.449, 10451.872, 391.810, 52845.923 24/05/21,21:35:37,15,09,1, 11.9,1,1, 9.449, 10452.454, 392.644, 52847.715 24/05/21,21:35:37,16,09,1, 11.9,1,1, 9.449, 10452.523, 391.588, 52846.655 24/05/21,21:35:37,17,09,1, 11.9,1,1, 9.449, 10452.069, 391.999, 52846.336 24/05/21,21:35:37,18,09,1, 11.9,1,1, 9.449, 10452.516, 392.227, 52847.485 24/05/21,21:35:37,19,09,1, 11.9,1,1, 9.449, 10451.909, 391.350, 52845.711 24/05/21,21:35:38,00,10,1, 11.9,1,1, 9.452, 10451.908, 391.350, 52845.711 24/05/21,21:35:38,01,10,1, 11.9,1,1, 9.452, 10451.985, 391.828, 52845.960 24/05/21,21:35:38,02,10,1, 11.9,1,1, 9.452, 10452.619, 392.503, 52847.586 24/05/21,21:35:38,03,10,1, 11.9,1,1, 9.452, 10452.424, 391.431, 52846.242 24/05/21,21:35:38,04,10,1, 11.9,1,1, 9.452, 10452.016, 391.974, 52846.147 24/05/21,21:35:38,05,10,1, 11.9,1,1, 9.452, 10452.405, 392.056, 52847.107 24/05/21,21:35:38,06,10,1, 11.9,1,1, 9.452, 10451.771, 391.316, 52845.480 24/05/21,21:35:38,07,10,1, 11.9,1,1, 9.452, 10451.911, 392.331, 52846.643 24/05/21,21:35:38,08,10,1, 11.9,1,1, 9.452, 10452.268, 391.840, 52846.820 24/05/21,21:35:38,09,10,1, 11.9,1,1, 9.452, 10451.919, 391.696, 52845.847 24/05/21,21:35:38,10,10,1, 11.9,1,1, 9.452, 10452.545, 392.549, 52847.669 24/05/21,21:35:38,11,10,1, 11.9,1,1, 9.452, 10452.487, 391.404, 52846.427 24/05/21,21:35:38,12,10,1, 11.9,1,1, 9.452, 10452.037, 391.919, 52846.144 24/05/21,21:35:38,13,10,1, 11.9,1,1, 9.452, 10452.457, 392.136, 52847.194 24/05/21,21:35:38,14,10,1, 11.9,1,1, 9.452, 10451.843, 391.211, 52845.324 24/05/21,21:35:38,15,10,1, 11.9,1,1, 9.452, 10451.884, 392.379, 52846.580 24/05/21,21:35:38,16,10,1, 11.9,1,1, 9.452, 10452.255, 391.840, 52846.770 24/05/21,21:35:38,17,10,1, 11.9,1,1, 9.452, 10451.844, 391.628, 52845.696 24/05/21,21:35:38,18,10,1, 11.9,1,1, 9.452, 10452.492, 392.546, 52847.544 24/05/21,21:35:38,19,10,1, 11.9,1,1, 9.452, 10452.450, 391.409, 52846.361 24/05/21,21:35:39,00,10,1, 11.9,1,1, 9.451, 10452.442, 391.409, 52846.361 24/05/21,21:35:39,01,10,1, 11.9,1,1, 9.451, 10451.528, 391.052, 52845.134 24/05/21,21:35:39,02,10,1, 11.9,1,1, 9.451, 10451.788, 392.321, 52846.727 24/05/21,21:35:39,03,10,1, 11.9,1,1, 9.451, 10452.183, 391.569, 52846.571 24/05/21,21:35:39,04,10,1, 11.9,1,1, 9.451, 10451.808, 391.511, 52845.739 24/05/21,21:35:39,05,10,1, 11.9,1,1, 9.451, 10452.454, 392.294, 52847.522 24/05/21,21:35:39,06,10,1, 11.9,1,1, 9.451, 10452.209, 391.099, 52845.971 24/05/21,21:35:39,07,10,1, 11.9,1,1, 9.451, 10451.800, 391.812, 52846.068 24/05/21,21:35:39,08,10,1, 11.9,1,1, 9.451, 10452.206, 391.803, 52846.866 24/05/21,21:35:39,09,10,1, 11.9,1,1, 9.451, 10451.605, 391.072, 52845.213 24/05/21,21:35:39,10,10,1, 11.9,1,1, 9.451, 10451.743, 392.180, 52846.540 24/05/21,21:35:39,11,10,1, 11.9,1,1, 9.451, 10452.118, 391.537, 52846.536 24/05/21,21:35:39,12,10,1, 11.9,1,1, 9.451, 10451.726, 391.489, 52845.778 24/05/21,21:35:39,13,10,1, 11.9,1,1, 9.451, 10452.306, 392.272, 52847.375 24/05/21,21:35:39,14,10,1, 11.9,1,1, 9.451, 10452.240, 391.145, 52846.091 24/05/21,21:35:39,15,10,1, 11.9,1,1, 9.451, 10451.786, 391.695, 52846.017 24/05/21,21:35:39,16,10,1, 11.9,1,1, 9.451, 10452.231, 391.810, 52846.985 24/05/21,21:35:39,17,10,1, 11.9,1,1, 9.451, 10451.574, 390.979, 52845.166 24/05/21,21:35:39,18,10,1, 11.9,1,1, 9.451, 10451.588, 392.035, 52846.421 24/05/21,21:35:39,19,10,1, 11.9,1,1, 9.451, 10452.133, 391.629, 52846.524 24/05/21,21:35:40,00,10,1, 11.9,1,1, 9.454, 10452.125, 391.629, 52846.524 24/05/21,21:35:40,01,10,1, 11.9,1,1, 9.454, 10451.820, 390.766, 52845.672 24/05/21,21:35:40,02,10,1, 11.9,1,1, 9.454, 10451.418, 391.417, 52845.822 24/05/21,21:35:40,03,10,1, 11.9,1,1, 9.454, 10451.828, 391.405, 52846.624 24/05/21,21:35:40,04,10,1, 11.9,1,1, 9.454, 10451.176, 390.744, 52844.987 24/05/21,21:35:40,05,10,1, 11.9,1,1, 9.454, 10451.440, 391.844, 52846.430 24/05/21,21:35:40,06,10,1, 11.9,1,1, 9.454, 10451.816, 391.227, 52846.384 24/05/21,21:35:40,07,10,1, 11.9,1,1, 9.454, 10451.572, 391.186, 52846.244 24/05/21,21:35:40,08,10,1, 11.9,1,1, 9.454, 10451.974, 391.818, 52846.764 24/05/21,21:35:40,09,10,1, 11.9,1,1, 9.454, 10451.664, 390.736, 52845.933 24/05/21,21:35:40,10,10,1, 11.9,1,1, 9.454, 10451.704, 391.356, 52845.981 24/05/21,21:35:40,11,10,1, 11.9,1,1, 9.454, 10451.498, 391.385, 52846.081 24/05/21,21:35:40,12,10,1, 11.9,1,1, 9.454, 10451.224, 390.705, 52845.399 24/05/21,21:35:40,13,10,1, 11.9,1,1, 9.454, 10451.489, 391.756, 52846.088 24/05/21,21:35:40,14,10,1, 11.9,1,1, 9.454, 10451.489, 391.123, 52846.131 24/05/21,21:35:40,15,10,1, 11.9,1,1, 9.454, 10451.584, 391.141, 52846.055 24/05/21,21:35:40,16,10,1, 11.9,1,1, 9.454, 10451.923, 391.830, 52846.724 24/05/21,21:35:40,17,10,1, 11.9,1,1, 9.454, 10451.658, 390.683, 52846.019 24/05/21,21:35:40,18,10,1, 11.9,1,1, 9.454, 10451.707, 391.364, 52846.037 24/05/21,21:35:40,19,10,1, 11.9,1,1, 9.454, 10451.523, 391.302, 52846.134 24/05/21,21:35:41,00,10,1, 11.9,1,1, 9.457, 10451.516, 391.302, 52846.134 24/05/21,21:35:41,01,10,1, 11.9,1,1, 9.457, 10451.259, 390.704, 52846.030 24/05/21,21:35:41,02,10,1, 11.9,1,1, 9.457, 10451.437, 390.834, 52845.890 24/05/21,21:35:41,03,10,1, 11.9,1,1, 9.457, 10451.677, 391.325, 52846.422 24/05/21,21:35:41,04,10,1, 11.9,1,1, 9.457, 10451.241, 390.269, 52845.515 24/05/21,21:35:41,05,10,1, 11.9,1,1, 9.457, 10451.525, 391.107, 52845.920 24/05/21,21:35:41,06,10,1, 11.9,1,1, 9.457, 10450.753, 390.864, 52845.832 24/05/21,21:35:41,07,10,1, 11.9,1,1, 9.457, 10451.433, 390.436, 52845.857 24/05/21,21:35:41,08,10,1, 11.9,1,1, 9.457, 10451.007, 391.305, 52844.993 24/05/21,21:35:41,09,10,1, 11.9,1,1, 9.457, 10451.154, 390.767, 52846.515 24/05/21,21:35:41,10,10,1, 11.9,1,1, 9.457, 10451.810, 390.764, 52845.845 24/05/21,21:35:41,11,10,1, 11.9,1,1, 9.457, 10451.153, 391.177, 52845.634 24/05/21,21:35:41,12,10,1, 11.9,1,1, 9.457, 10451.585, 390.423, 52846.573 24/05/21,21:35:41,13,10,1, 11.9,1,1, 9.457, 10451.477, 390.824, 52844.943 24/05/21,21:35:41,14,10,1, 11.9,1,1, 9.457, 10450.758, 390.936, 52845.691 24/05/21,21:35:41,15,10,1, 11.9,1,1, 9.457, 10451.420, 390.471, 52845.988 24/05/21,21:35:41,16,10,1, 11.9,1,1, 9.457, 10450.973, 391.143, 52844.994 24/05/21,21:35:41,17,10,1, 11.9,1,1, 9.457, 10451.019, 390.821, 52846.511 24/05/21,21:35:41,18,10,1, 11.9,1,1, 9.457, 10451.699, 390.689, 52845.865 24/05/21,21:35:41,19,10,1, 11.9,1,1, 9.457, 10451.102, 391.246, 52845.566 24/05/21,21:35:42,00,10,1, 12.0,1,1, 9.458, 10451.099, 391.246, 52845.566 24/05/21,21:35:42,01,10,1, 12.0,1,1, 9.458, 10450.539, 390.462, 52845.620 24/05/21,21:35:42,02,10,1, 12.0,1,1, 9.458, 10451.262, 390.184, 52845.808 24/05/21,21:35:42,03,10,1, 12.0,1,1, 9.458, 10450.794, 390.885, 52844.968 24/05/21,21:35:42,04,10,1, 12.0,1,1, 9.458, 10451.032, 390.405, 52846.576 24/05/21,21:35:42,05,10,1, 12.0,1,1, 9.458, 10451.643, 390.349, 52845.511 24/05/21,21:35:42,06,10,1, 12.0,1,1, 9.458, 10450.863, 390.774, 52845.473 24/05/21,21:35:42,07,10,1, 12.0,1,1, 9.458, 10451.377, 389.989, 52846.342 24/05/21,21:35:42,08,10,1, 12.0,1,1, 9.458, 10451.132, 390.423, 52844.793 24/05/21,21:35:42,09,10,1, 12.0,1,1, 9.458, 10450.502, 390.479, 52845.584 24/05/21,21:35:42,10,10,1, 12.0,1,1, 9.458, 10451.190, 390.024, 52845.564 24/05/21,21:35:42,11,10,1, 12.0,1,1, 9.458, 10450.823, 390.912, 52844.909 24/05/21,21:35:42,12,10,1, 12.0,1,1, 9.458, 10450.954, 390.304, 52846.370 24/05/21,21:35:42,13,10,1, 12.0,1,1, 9.458, 10451.626, 390.358, 52845.622 24/05/21,21:35:42,14,10,1, 12.0,1,1, 9.458, 10450.932, 390.776, 52845.466 24/05/21,21:35:42,15,10,1, 12.0,1,1, 9.458, 10451.354, 389.933, 52846.341 24/05/21,21:35:42,16,10,1, 12.0,1,1, 9.458, 10451.136, 390.498, 52844.802 24/05/21,21:35:42,17,10,1, 12.0,1,1, 9.458, 10450.515, 390.393, 52845.509 24/05/21,21:35:42,18,10,1, 12.0,1,1, 9.458, 10451.220, 390.015, 52845.784 24/05/21,21:35:42,19,10,1, 12.0,1,1, 9.458, 10450.788, 390.765, 52844.831 24/05/21,21:35:43,00,10,1, 11.9,1,1, 9.450, 10450.782, 390.765, 52844.831 24/05/21,21:35:43,01,10,1, 11.9,1,1, 9.450, 10450.663, 390.353, 52845.295 24/05/21,21:35:43,02,10,1, 11.9,1,1, 9.450, 10451.074, 389.555, 52845.911 24/05/21,21:35:43,03,10,1, 11.9,1,1, 9.450, 10450.785, 390.234, 52844.463 24/05/21,21:35:43,04,10,1, 11.9,1,1, 9.450, 10450.280, 390.104, 52845.509 24/05/21,21:35:43,05,10,1, 11.9,1,1, 9.450, 10451.074, 389.767, 52845.455 24/05/21,21:35:43,06,10,1, 11.9,1,1, 9.450, 10450.622, 390.551, 52844.840 24/05/21,21:35:43,07,10,1, 11.9,1,1, 9.450, 10450.854, 389.964, 52846.220 24/05/21,21:35:43,08,10,1, 11.9,1,1, 9.450, 10451.397, 390.047, 52845.364 24/05/21,21:35:43,09,10,1, 11.9,1,1, 9.450, 10450.618, 390.299, 52845.198 24/05/21,21:35:43,10,10,1, 11.9,1,1, 9.450, 10451.097, 389.649, 52846.004 24/05/21,21:35:43,11,10,1, 11.9,1,1, 9.450, 10450.798, 390.131, 52844.489 24/05/21,21:35:43,12,10,1, 11.9,1,1, 9.450, 10450.258, 390.057, 52845.372 24/05/21,21:35:43,13,10,1, 11.9,1,1, 9.450, 10451.055, 389.731, 52845.512 24/05/21,21:35:43,14,10,1, 11.9,1,1, 9.450, 10450.572, 390.427, 52844.676 24/05/21,21:35:43,15,10,1, 11.9,1,1, 9.450, 10450.792, 389.975, 52846.306 24/05/21,21:35:43,16,10,1, 11.9,1,1, 9.450, 10451.380, 389.970, 52845.272 24/05/21,21:35:43,17,10,1, 11.9,1,1, 9.450, 10450.648, 390.356, 52845.292 24/05/21,21:35:43,18,10,1, 11.9,1,1, 9.450, 10451.157, 389.610, 52846.098 24/05/21,21:35:43,19,10,1, 11.9,1,1, 9.450, 10450.878, 390.041, 52844.416 24/05/21,21:35:44,00,10,1, 12.0,1,1, 9.456, 10450.873, 390.041, 52844.416 24/05/21,21:35:44,01,10,1, 12.0,1,1, 9.456, 10449.937, 390.079, 52843.563 24/05/21,21:35:44,02,10,1, 12.0,1,1, 9.456, 10450.902, 389.770, 52847.241 24/05/21,21:35:44,03,10,1, 12.0,1,1, 9.456, 10451.606, 389.672, 52844.568 24/05/21,21:35:44,04,10,1, 12.0,1,1, 9.456, 10449.731, 389.890, 52844.389 24/05/21,21:35:44,05,10,1, 12.0,1,1, 9.456, 10451.377, 389.465, 52846.781 24/05/21,21:35:44,06,10,1, 12.0,1,1, 9.456, 10450.423, 389.679, 52843.042 24/05/21,21:35:44,07,10,1, 12.0,1,1, 9.456, 10449.716, 389.908, 52845.583 24/05/21,21:35:44,08,10,1, 12.0,1,1, 9.456, 10451.503, 389.507, 52845.810 24/05/21,21:35:44,09,10,1, 12.0,1,1, 9.456, 10449.963, 390.095, 52843.458 24/05/21,21:35:44,10,10,1, 12.0,1,1, 9.456, 10450.821, 389.746, 52847.135 24/05/21,21:35:44,11,10,1, 12.0,1,1, 9.456, 10451.641, 389.600, 52844.822 24/05/21,21:35:44,12,10,1, 12.0,1,1, 9.456, 10449.777, 389.960, 52844.407 24/05/21,21:35:44,13,10,1, 12.0,1,1, 9.456, 10451.368, 389.351, 52846.824 24/05/21,21:35:44,14,10,1, 12.0,1,1, 9.456, 10450.512, 389.724, 52843.106 24/05/21,21:35:44,15,10,1, 12.0,1,1, 9.456, 10449.654, 389.854, 52845.368 24/05/21,21:35:44,16,10,1, 12.0,1,1, 9.456, 10451.461, 389.503, 52845.886 24/05/21,21:35:44,17,10,1, 12.0,1,1, 9.456, 10449.903, 390.034, 52843.371 24/05/21,21:35:44,18,10,1, 12.0,1,1, 9.456, 10450.686, 389.767, 52847.052 24/05/21,21:35:44,19,10,1, 12.0,1,1, 9.456, 10451.683, 389.603, 52844.855 24/05/21,21:35:45,00,10,1, 12.0,1,1, 9.451, 10451.683, 389.603, 52844.855 24/05/21,21:35:45,01,10,1, 12.0,1,1, 9.451, 10450.244, 389.616, 52842.925 24/05/21,21:35:45,02,10,1, 12.0,1,1, 9.451, 10449.714, 389.644, 52845.727 24/05/21,21:35:45,03,10,1, 12.0,1,1, 9.451, 10451.474, 389.405, 52845.561 24/05/21,21:35:45,04,10,1, 12.0,1,1, 9.451, 10449.861, 389.889, 52843.459 24/05/21,21:35:45,05,10,1, 12.0,1,1, 9.451, 10450.819, 389.527, 52847.026 24/05/21,21:35:45,06,10,1, 12.0,1,1, 9.451, 10451.442, 389.495, 52844.316 24/05/21,21:35:45,07,10,1, 12.0,1,1, 9.451, 10449.657, 389.710, 52844.340 24/05/21,21:35:45,08,10,1, 12.0,1,1, 9.451, 10451.230, 389.200, 52846.416 24/05/21,21:35:45,09,10,1, 12.0,1,1, 9.451, 10450.252, 389.541, 52842.838 24/05/21,21:35:45,10,10,1, 12.0,1,1, 9.451, 10449.648, 389.591, 52845.446 24/05/21,21:35:45,11,10,1, 12.0,1,1, 9.451, 10451.448, 389.386, 52845.512 24/05/21,21:35:45,12,10,1, 12.0,1,1, 9.451, 10449.831, 389.799, 52843.279 24/05/21,21:35:45,13,10,1, 12.0,1,1, 9.451, 10450.762, 389.583, 52846.961 24/05/21,21:35:45,14,10,1, 12.0,1,1, 9.451, 10451.523, 389.345, 52844.304 24/05/21,21:35:45,15,10,1, 12.0,1,1, 9.451, 10449.689, 389.719, 52844.247 24/05/21,21:35:45,16,10,1, 12.0,1,1, 9.451, 10451.192, 389.172, 52846.509 24/05/21,21:35:45,17,10,1, 12.0,1,1, 9.451, 10450.375, 389.435, 52842.813 24/05/21,21:35:45,18,10,1, 12.0,1,1, 9.451, 10449.564, 389.651, 52845.311 24/05/21,21:35:45,19,10,1, 12.0,1,1, 9.451, 10451.440, 389.233, 52845.526 24/05/21,21:35:46,00,09,1, 11.9,1,1, 9.451, 10451.432, 389.233, 52845.526 24/05/21,21:35:46,01,09,1, 11.9,1,1, 9.451, 10451.337, 389.167, 52843.738 24/05/21,21:35:46,02,09,1, 11.9,1,1, 9.451, 10449.649, 389.436, 52844.182 24/05/21,21:35:46,03,09,1, 11.9,1,1, 9.451, 10451.228, 388.979, 52846.099 24/05/21,21:35:46,04,09,1, 11.9,1,1, 9.451, 10450.171, 389.328, 52842.611 24/05/21,21:35:46,05,09,1, 11.9,1,1, 9.451, 10449.774, 389.452, 52845.475 24/05/21,21:35:46,06,09,1, 11.9,1,1, 9.451, 10451.535, 389.074, 52845.221 24/05/21,21:35:46,07,09,1, 11.9,1,1, 9.451, 10449.874, 389.679, 52843.255 24/05/21,21:35:46,08,09,1, 11.9,1,1, 9.451, 10450.913, 389.226, 52846.712 24/05/21,21:35:46,09,09,1, 11.9,1,1, 9.451, 10451.456, 389.119, 52843.859 24/05/21,21:35:46,10,09,1, 11.9,1,1, 9.451, 10449.660, 389.486, 52844.155 24/05/21,21:35:46,11,09,1, 11.9,1,1, 9.451, 10451.256, 388.929, 52846.117 24/05/21,21:35:46,12,09,1, 11.9,1,1, 9.451, 10450.290, 389.334, 52842.640 24/05/21,21:35:46,13,09,1, 11.9,1,1, 9.451, 10449.669, 389.368, 52845.263 24/05/21,21:35:46,14,09,1, 11.9,1,1, 9.451, 10451.497, 389.127, 52845.288 24/05/21,21:35:46,15,09,1, 11.9,1,1, 9.451, 10449.930, 389.635, 52843.165 24/05/21,21:35:46,16,09,1, 11.9,1,1, 9.451, 10450.789, 389.248, 52846.622 24/05/21,21:35:46,17,09,1, 11.9,1,1, 9.451, 10451.506, 389.234, 52844.188 24/05/21,21:35:46,18,09,1, 11.9,1,1, 9.451, 10449.703, 389.420, 52843.958 24/05/21,21:35:46,19,09,1, 11.9,1,1, 9.451, 10451.273, 388.954, 52846.283 24/05/21,21:35:47,00,09,1, 11.8,1,1, 9.455, 10451.266, 388.954, 52846.283 24/05/21,21:35:47,01,09,1, 11.8,1,1, 9.455, 10451.647, 388.976, 52844.896 24/05/21,21:35:47,02,09,1, 11.8,1,1, 9.455, 10449.936, 389.484, 52843.119 24/05/21,21:35:47,03,09,1, 11.8,1,1, 9.455, 10451.111, 389.006, 52846.540 24/05/21,21:35:47,04,09,1, 11.8,1,1, 9.455, 10451.428, 389.013, 52843.505 24/05/21,21:35:47,05,09,1, 11.8,1,1, 9.455, 10449.670, 389.249, 52843.951 24/05/21,21:35:47,06,09,1, 11.8,1,1, 9.455, 10451.351, 388.778, 52845.815 24/05/21,21:35:47,07,09,1, 11.8,1,1, 9.455, 10450.213, 389.129, 52842.281 24/05/21,21:35:47,08,09,1, 11.8,1,1, 9.455, 10449.903, 389.219, 52845.301 24/05/21,21:35:47,09,09,1, 11.8,1,1, 9.455, 10451.635, 389.000, 52844.975 24/05/21,21:35:47,10,09,1, 11.8,1,1, 9.455, 10449.912, 389.389, 52842.978 24/05/21,21:35:47,11,09,1, 11.8,1,1, 9.455, 10451.004, 389.069, 52846.413 24/05/21,21:35:47,12,09,1, 11.8,1,1, 9.455, 10451.479, 388.945, 52843.576 24/05/21,21:35:47,13,09,1, 11.8,1,1, 9.455, 10449.719, 389.266, 52843.736 24/05/21,21:35:47,14,09,1, 11.8,1,1, 9.455, 10451.346, 388.742, 52845.803 24/05/21,21:35:47,15,09,1, 11.8,1,1, 9.455, 10450.302, 389.116, 52842.351 24/05/21,21:35:47,16,09,1, 11.8,1,1, 9.455, 10449.804, 389.261, 52845.176 24/05/21,21:35:47,17,09,1, 11.8,1,1, 9.455, 10451.536, 388.879, 52844.925 24/05/21,21:35:47,18,09,1, 11.8,1,1, 9.455, 10449.976, 389.477, 52842.921 24/05/21,21:35:47,19,09,1, 11.8,1,1, 9.455, 10450.911, 389.077, 52846.483 24/05/21,21:35:48,00,10,1, 11.9,1,1, 9.446, 10450.907, 389.077, 52846.483 24/05/21,21:35:48,01,10,1, 11.9,1,1, 9.446, 10451.356, 388.668, 52845.450 24/05/21,21:35:48,02,10,1, 11.9,1,1, 9.446, 10450.126, 389.094, 52842.015 24/05/21,21:35:48,03,10,1, 11.9,1,1, 9.446, 10449.950, 389.205, 52845.281 24/05/21,21:35:48,04,10,1, 11.9,1,1, 9.446, 10451.604, 388.838, 52844.535 24/05/21,21:35:48,05,10,1, 11.9,1,1, 9.446, 10449.972, 389.363, 52842.864 24/05/21,21:35:48,06,10,1, 11.9,1,1, 9.446, 10451.141, 388.947, 52846.308 24/05/21,21:35:48,07,10,1, 11.9,1,1, 9.446, 10451.144, 388.817, 52842.716 24/05/21,21:35:48,08,10,1, 11.9,1,1, 9.446, 10450.135, 389.194, 52843.930 24/05/21,21:35:48,09,10,1, 11.9,1,1, 9.446, 10450.883, 388.508, 52844.468 24/05/21,21:35:48,10,10,1, 11.9,1,1, 9.446, 10450.324, 389.248, 52842.967 24/05/21,21:35:48,11,10,1, 11.9,1,1, 9.446, 10450.129, 389.020, 52844.663 24/05/21,21:35:48,12,10,1, 11.9,1,1, 9.446, 10451.117, 388.836, 52844.274 24/05/21,21:35:48,13,10,1, 11.9,1,1, 9.446, 10450.428, 389.511, 52843.695 24/05/21,21:35:48,14,10,1, 11.9,1,1, 9.446, 10450.940, 388.695, 52845.271 24/05/21,21:35:48,15,10,1, 11.9,1,1, 9.446, 10451.168, 388.995, 52843.716 24/05/21,21:35:48,16,10,1, 11.9,1,1, 9.446, 10450.241, 389.149, 52843.980 24/05/21,21:35:48,17,10,1, 11.9,1,1, 9.446, 10450.881, 388.560, 52844.603 24/05/21,21:35:48,18,10,1, 11.9,1,1, 9.446, 10450.362, 389.163, 52842.933 24/05/21,21:35:48,19,10,1, 11.9,1,1, 9.446, 10450.084, 389.000, 52844.463 24/05/21,21:35:49,00,10,1, 11.9,1,1, 9.454, 10450.081, 389.000, 52844.463 24/05/21,21:35:49,01,10,1, 11.9,1,1, 9.454, 10450.917, 388.727, 52845.045 24/05/21,21:35:49,02,10,1, 11.9,1,1, 9.454, 10450.944, 389.070, 52843.289 24/05/21,21:35:49,03,10,1, 11.9,1,1, 9.454, 10450.007, 389.135, 52843.712 24/05/21,21:35:49,04,10,1, 11.9,1,1, 9.454, 10450.816, 388.627, 52844.302 24/05/21,21:35:49,05,10,1, 11.9,1,1, 9.454, 10450.188, 389.319, 52842.747 24/05/21,21:35:49,06,10,1, 11.9,1,1, 9.454, 10450.159, 389.072, 52844.516 24/05/21,21:35:49,07,10,1, 11.9,1,1, 9.454, 10451.114, 388.956, 52844.045 24/05/21,21:35:49,08,10,1, 11.9,1,1, 9.454, 10450.342, 389.465, 52843.461 24/05/21,21:35:49,09,10,1, 11.9,1,1, 9.454, 10450.903, 388.831, 52845.092 24/05/21,21:35:49,10,10,1, 11.9,1,1, 9.454, 10451.024, 389.000, 52843.303 24/05/21,21:35:49,11,10,1, 11.9,1,1, 9.454, 10450.048, 389.208, 52843.746 24/05/21,21:35:49,12,10,1, 11.9,1,1, 9.454, 10450.852, 388.596, 52844.274 24/05/21,21:35:49,13,10,1, 11.9,1,1, 9.454, 10450.243, 389.288, 52842.723 24/05/21,21:35:49,14,10,1, 11.9,1,1, 9.454, 10450.052, 389.158, 52844.430 24/05/21,21:35:49,15,10,1, 11.9,1,1, 9.454, 10451.030, 388.898, 52844.042 24/05/21,21:35:49,16,10,1, 11.9,1,1, 9.454, 10450.304, 389.538, 52843.460 24/05/21,21:35:49,17,10,1, 11.9,1,1, 9.454, 10450.846, 388.821, 52845.008 24/05/21,21:35:49,18,10,1, 11.9,1,1, 9.454, 10451.071, 388.975, 52843.360 24/05/21,21:35:49,19,10,1, 11.9,1,1, 9.454, 10450.093, 389.243, 52843.717 24/05/21,21:35:50,00,09,1, 11.9,1,1, 9.452, 10450.089, 389.243, 52843.717 24/05/21,21:35:50,01,09,1, 11.9,1,1, 9.452, 10450.119, 389.242, 52844.976 24/05/21,21:35:50,02,09,1, 11.9,1,1, 9.452, 10451.274, 388.979, 52843.835 24/05/21,21:35:50,03,09,1, 11.9,1,1, 9.452, 10449.982, 389.569, 52843.032 24/05/21,21:35:50,04,09,1, 11.9,1,1, 9.452, 10450.934, 388.841, 52845.254 24/05/21,21:35:50,05,09,1, 11.9,1,1, 9.452, 10450.822, 389.086, 52842.584 24/05/21,21:35:50,06,09,1, 11.9,1,1, 9.452, 10449.636, 389.267, 52843.557 24/05/21,21:35:50,07,09,1, 11.9,1,1, 9.452, 10450.937, 388.757, 52844.473 24/05/21,21:35:50,08,09,1, 11.9,1,1, 9.452, 10449.954, 389.412, 52842.074 24/05/21,21:35:50,09,09,1, 11.9,1,1, 9.452, 10449.980, 389.163, 52844.681 24/05/21,21:35:50,10,09,1, 11.9,1,1, 9.452, 10451.264, 389.031, 52843.924 24/05/21,21:35:50,11,09,1, 11.9,1,1, 9.452, 10449.933, 389.533, 52842.816 24/05/21,21:35:50,12,09,1, 11.9,1,1, 9.452, 10450.927, 388.897, 52845.372 24/05/21,21:35:50,13,09,1, 11.9,1,1, 9.452, 10450.971, 389.091, 52842.687 24/05/21,21:35:50,14,09,1, 11.9,1,1, 9.452, 10449.700, 389.254, 52843.396 24/05/21,21:35:50,15,09,1, 11.9,1,1, 9.452, 10450.916, 388.782, 52844.557 24/05/21,21:35:50,16,09,1, 11.9,1,1, 9.452, 10449.976, 389.272, 52841.958 24/05/21,21:35:50,17,09,1, 11.9,1,1, 9.452, 10449.907, 389.260, 52844.561 24/05/21,21:35:50,18,09,1, 11.9,1,1, 9.452, 10451.178, 389.060, 52843.946 24/05/21,21:35:50,19,09,1, 11.9,1,1, 9.452, 10449.983, 389.503, 52842.822 24/05/21,21:35:51,00,09,1, 11.9,1,1, 9.453, 10449.980, 389.503, 52842.822 24/05/21,21:35:51,01,09,1, 11.9,1,1, 9.453, 10449.560, 389.115, 52843.311 24/05/21,21:35:51,02,09,1, 11.9,1,1, 9.453, 10450.935, 388.772, 52844.023 24/05/21,21:35:51,03,09,1, 11.9,1,1, 9.453, 10449.923, 389.360, 52841.882 24/05/21,21:35:51,04,09,1, 11.9,1,1, 9.453, 10450.170, 389.137, 52844.582 24/05/21,21:35:51,05,09,1, 11.9,1,1, 9.453, 10451.300, 389.018, 52843.516 24/05/21,21:35:51,06,09,1, 11.9,1,1, 9.453, 10449.926, 389.399, 52842.703 24/05/21,21:35:51,07,09,1, 11.9,1,1, 9.453, 10450.953, 388.852, 52844.945 24/05/21,21:35:51,08,09,1, 11.9,1,1, 9.453, 10450.712, 388.979, 52842.190 24/05/21,21:35:51,09,09,1, 11.9,1,1, 9.453, 10449.596, 389.223, 52843.274 24/05/21,21:35:51,10,09,1, 11.9,1,1, 9.453, 10450.912, 388.732, 52844.054 24/05/21,21:35:51,11,09,1, 11.9,1,1, 9.453, 10449.916, 389.383, 52841.841 24/05/21,21:35:51,12,09,1, 11.9,1,1, 9.453, 10450.081, 389.164, 52844.544 24/05/21,21:35:51,13,09,1, 11.9,1,1, 9.453, 10451.215, 388.928, 52843.587 24/05/21,21:35:51,14,09,1, 11.9,1,1, 9.453, 10449.935, 389.508, 52842.699 24/05/21,21:35:51,15,09,1, 11.9,1,1, 9.453, 10450.897, 388.811, 52844.921 24/05/21,21:35:51,16,09,1, 11.9,1,1, 9.453, 10450.877, 389.072, 52842.375 24/05/21,21:35:51,17,09,1, 11.9,1,1, 9.453, 10449.644, 389.192, 52843.141 24/05/21,21:35:51,18,09,1, 11.9,1,1, 9.453, 10450.854, 388.695, 52844.076 24/05/21,21:35:51,19,09,1, 11.9,1,1, 9.453, 10449.963, 389.328, 52841.675 24/05/21,21:35:52,00,09,1, 11.9,1,1, 9.455, 10449.955, 389.328, 52841.675 24/05/21,21:35:52,01,09,1, 11.9,1,1, 9.455, 10449.878, 389.419, 52842.548 24/05/21,21:35:52,02,09,1, 11.9,1,1, 9.455, 10450.888, 388.752, 52844.476 24/05/21,21:35:52,03,09,1, 11.9,1,1, 9.455, 10450.499, 389.109, 52841.747 24/05/21,21:35:52,04,09,1, 11.9,1,1, 9.455, 10449.514, 389.230, 52843.123 24/05/21,21:35:52,05,09,1, 11.9,1,1, 9.455, 10450.890, 388.750, 52843.638 24/05/21,21:35:52,06,09,1, 11.9,1,1, 9.455, 10449.839, 389.471, 52841.656 24/05/21,21:35:52,07,09,1, 11.9,1,1, 9.455, 10450.131, 389.068, 52844.283 24/05/21,21:35:52,08,09,1, 11.9,1,1, 9.455, 10451.240, 389.033, 52843.140 24/05/21,21:35:52,09,09,1, 11.9,1,1, 9.455, 10449.849, 389.394, 52842.504 24/05/21,21:35:52,10,09,1, 11.9,1,1, 9.455, 10450.829, 388.795, 52844.577 24/05/21,21:35:52,11,09,1, 11.9,1,1, 9.455, 10450.569, 389.099, 52841.863 24/05/21,21:35:52,12,09,1, 11.9,1,1, 9.455, 10449.471, 389.208, 52842.952 24/05/21,21:35:52,13,09,1, 11.9,1,1, 9.455, 10450.873, 388.831, 52843.713 24/05/21,21:35:52,14,09,1, 11.9,1,1, 9.455, 10449.806, 389.381, 52841.564 24/05/21,21:35:52,15,09,1, 11.9,1,1, 9.455, 10450.060, 389.196, 52844.265 24/05/21,21:35:52,16,09,1, 11.9,1,1, 9.455, 10451.167, 389.048, 52843.211 24/05/21,21:35:52,17,09,1, 11.9,1,1, 9.455, 10449.798, 389.498, 52842.348 24/05/21,21:35:52,18,09,1, 11.9,1,1, 9.455, 10450.861, 388.906, 52844.648 24/05/21,21:35:52,19,09,1, 11.9,1,1, 9.455, 10450.607, 389.049, 52841.943 24/05/21,21:35:53,00,09,1, 11.9,1,1, 9.453, 10450.606, 389.049, 52841.943 24/05/21,21:35:53,01,09,1, 11.9,1,1, 9.453, 10450.187, 389.772, 52842.087 24/05/21,21:35:53,02,09,1, 11.9,1,1, 9.453, 10449.738, 389.284, 52843.613 24/05/21,21:35:53,03,09,1, 11.9,1,1, 9.453, 10451.107, 389.452, 52843.667 24/05/21,21:35:53,04,09,1, 11.9,1,1, 9.453, 10449.888, 389.565, 52842.092 24/05/21,21:35:53,05,09,1, 11.9,1,1, 9.453, 10450.189, 389.059, 52843.903 24/05/21,21:35:53,06,09,1, 11.9,1,1, 9.453, 10450.618, 389.460, 52842.341 24/05/21,21:35:53,07,09,1, 11.9,1,1, 9.453, 10449.233, 389.374, 52842.168 24/05/21,21:35:53,08,09,1, 11.9,1,1, 9.453, 10450.410, 389.242, 52843.748 24/05/21,21:35:53,09,09,1, 11.9,1,1, 9.453, 10450.083, 389.777, 52841.924 24/05/21,21:35:53,10,09,1, 11.9,1,1, 9.453, 10449.674, 389.367, 52843.387 24/05/21,21:35:53,11,09,1, 11.9,1,1, 9.453, 10451.063, 389.431, 52843.762 24/05/21,21:35:53,12,09,1, 11.9,1,1, 9.453, 10449.926, 389.730, 52842.170 24/05/21,21:35:53,13,09,1, 11.9,1,1, 9.453, 10450.129, 389.048, 52843.787 24/05/21,21:35:53,14,09,1, 11.9,1,1, 9.453, 10450.739, 389.532, 52842.460 24/05/21,21:35:53,15,09,1, 11.9,1,1, 9.453, 10449.261, 389.441, 52842.132 24/05/21,21:35:53,16,09,1, 11.9,1,1, 9.453, 10450.281, 389.203, 52843.859 24/05/21,21:35:53,17,09,1, 11.9,1,1, 9.453, 10450.069, 389.869, 52842.000 24/05/21,21:35:53,18,09,1, 11.9,1,1, 9.453, 10449.565, 389.379, 52843.290 24/05/21,21:35:53,19,09,1, 11.9,1,1, 9.453, 10451.027, 389.551, 52843.814 24/05/21,21:35:54,00,09,1, 11.9,1,1, 9.453, 10451.024, 389.551, 52843.814 24/05/21,21:35:54,01,09,1, 11.9,1,1, 9.453, 10450.293, 389.902, 52842.110 24/05/21,21:35:54,02,09,1, 11.9,1,1, 9.453, 10449.053, 389.753, 52842.295 24/05/21,21:35:54,03,09,1, 11.9,1,1, 9.453, 10450.309, 389.549, 52843.680 24/05/21,21:35:54,04,09,1, 11.9,1,1, 9.453, 10449.955, 390.237, 52841.924 24/05/21,21:35:54,05,09,1, 11.9,1,1, 9.453, 10449.636, 389.632, 52843.428 24/05/21,21:35:54,06,09,1, 11.9,1,1, 9.453, 10450.963, 389.890, 52843.453 24/05/21,21:35:54,07,09,1, 11.9,1,1, 9.453, 10449.725, 389.963, 52841.989 24/05/21,21:35:54,08,09,1, 11.9,1,1, 9.453, 10449.973, 389.371, 52843.706 24/05/21,21:35:54,09,09,1, 11.9,1,1, 9.453, 10450.429, 389.990, 52842.137 24/05/21,21:35:54,10,09,1, 11.9,1,1, 9.453, 10449.065, 389.703, 52842.030 24/05/21,21:35:54,11,09,1, 11.9,1,1, 9.453, 10450.275, 389.629, 52843.612 24/05/21,21:35:54,12,09,1, 11.9,1,1, 9.453, 10449.951, 390.173, 52841.779 24/05/21,21:35:54,13,09,1, 11.9,1,1, 9.453, 10449.563, 389.700, 52843.408 24/05/21,21:35:54,14,09,1, 11.9,1,1, 9.453, 10450.905, 389.892, 52843.537 24/05/21,21:35:54,15,09,1, 11.9,1,1, 9.453, 10449.712, 390.008, 52841.901 24/05/21,21:35:54,16,09,1, 11.9,1,1, 9.453, 10450.036, 389.460, 52843.735 24/05/21,21:35:54,17,09,1, 11.9,1,1, 9.453, 10450.499, 389.907, 52842.251 24/05/21,21:35:54,18,09,1, 11.9,1,1, 9.453, 10449.034, 389.839, 52841.926 24/05/21,21:35:54,19,09,1, 11.9,1,1, 9.453, 10450.194, 389.587, 52843.569 24/05/21,21:35:55,00,09,1, 11.9,1,1, 9.453, 10450.189, 389.587, 52843.569 24/05/21,21:35:55,01,09,1, 11.9,1,1, 9.453, 10450.977, 390.219, 52843.182 24/05/21,21:35:55,02,09,1, 11.9,1,1, 9.453, 10449.591, 390.247, 52841.686 24/05/21,21:35:55,03,09,1, 11.9,1,1, 9.453, 10450.036, 389.797, 52843.530 24/05/21,21:35:55,04,09,1, 11.9,1,1, 9.453, 10450.298, 390.320, 52841.897 24/05/21,21:35:55,05,09,1, 11.9,1,1, 9.453, 10449.067, 390.146, 52842.105 24/05/21,21:35:55,06,09,1, 11.9,1,1, 9.453, 10450.397, 390.097, 52843.502 24/05/21,21:35:55,07,09,1, 11.9,1,1, 9.453, 10449.991, 390.588, 52841.767 24/05/21,21:35:55,08,09,1, 11.9,1,1, 9.453, 10449.694, 390.071, 52843.429 24/05/21,21:35:55,09,09,1, 11.9,1,1, 9.453, 10450.958, 390.184, 52843.198 24/05/21,21:35:55,10,09,1, 11.9,1,1, 9.453, 10449.735, 390.389, 52841.798 24/05/21,21:35:55,11,09,1, 11.9,1,1, 9.453, 10450.017, 389.780, 52843.512 24/05/21,21:35:55,12,09,1, 11.9,1,1, 9.453, 10450.339, 390.361, 52842.015 24/05/21,21:35:55,13,09,1, 11.9,1,1, 9.453, 10449.227, 390.245, 52842.667 24/05/21,21:35:55,14,09,1, 11.9,1,1, 9.453, 10450.146, 389.920, 52843.020 24/05/21,21:35:55,15,09,1, 11.9,1,1, 9.453, 10449.865, 390.694, 52842.026 24/05/21,21:35:55,16,09,1, 11.9,1,1, 9.453, 10449.836, 390.018, 52843.243 24/05/21,21:35:55,17,09,1, 11.9,1,1, 9.453, 10450.650, 390.254, 52842.942 24/05/21,21:35:55,18,09,1, 11.9,1,1, 9.453, 10449.801, 390.466, 52842.249 24/05/21,21:35:55,19,09,1, 11.9,1,1, 9.453, 10450.107, 389.756, 52843.198 24/05/21,21:35:56,00,09,1, 11.9,1,1, 9.451, 10450.106, 389.756, 52843.198 24/05/21,21:35:56,01,09,1, 11.9,1,1, 9.451, 10449.811, 390.213, 52842.688 24/05/21,21:35:56,02,09,1, 11.9,1,1, 9.451, 10449.968, 391.005, 52842.652 24/05/21,21:35:56,03,09,1, 11.9,1,1, 9.451, 10449.769, 390.070, 52842.785 24/05/21,21:35:56,04,09,1, 11.9,1,1, 9.451, 10450.315, 390.457, 52842.779 24/05/21,21:35:56,05,09,1, 11.9,1,1, 9.451, 10449.807, 390.616, 52842.375 24/05/21,21:35:56,06,09,1, 11.9,1,1, 9.451, 10449.613, 389.829, 52842.365 24/05/21,21:35:56,07,09,1, 11.9,1,1, 9.451, 10449.806, 390.711, 52842.191 24/05/21,21:35:56,08,09,1, 11.9,1,1, 9.451, 10449.287, 390.346, 52842.188 24/05/21,21:35:56,09,09,1, 11.9,1,1, 9.451, 10449.773, 390.251, 52842.631 24/05/21,21:35:56,10,09,1, 11.9,1,1, 9.451, 10449.881, 390.961, 52842.511 24/05/21,21:35:56,11,09,1, 11.9,1,1, 9.451, 10449.724, 390.179, 52842.746 24/05/21,21:35:56,12,09,1, 11.9,1,1, 9.451, 10450.226, 390.509, 52842.793 24/05/21,21:35:56,13,09,1, 11.9,1,1, 9.451, 10449.810, 390.612, 52842.408 24/05/21,21:35:56,14,09,1, 11.9,1,1, 9.451, 10449.599, 389.959, 52842.452 24/05/21,21:35:56,15,09,1, 11.9,1,1, 9.451, 10449.833, 390.637, 52842.159 24/05/21,21:35:56,16,09,1, 11.9,1,1, 9.451, 10449.264, 390.424, 52842.172 24/05/21,21:35:56,17,09,1, 11.9,1,1, 9.451, 10449.646, 390.186, 52842.479 24/05/21,21:35:56,18,09,1, 11.9,1,1, 9.451, 10449.824, 390.996, 52842.434 24/05/21,21:35:56,19,09,1, 11.9,1,1, 9.451, 10449.670, 390.270, 52842.800 24/05/21,21:35:57,00,09,1, 11.9,1,1, 9.456, 10449.663, 390.270, 52842.800 24/05/21,21:35:57,01,09,1, 11.9,1,1, 9.456, 10448.860, 390.157, 52842.551 24/05/21,21:35:57,02,09,1, 11.9,1,1, 9.456, 10449.947, 390.914, 52842.448 24/05/21,21:35:57,03,09,1, 11.9,1,1, 9.456, 10448.459, 390.392, 52841.149 24/05/21,21:35:57,04,09,1, 11.9,1,1, 9.456, 10449.591, 390.631, 52844.176 24/05/21,21:35:57,05,09,1, 11.9,1,1, 9.456, 10449.865, 390.918, 52841.475 24/05/21,21:35:57,06,09,1, 11.9,1,1, 9.456, 10448.854, 390.270, 52842.061 24/05/21,21:35:57,07,09,1, 11.9,1,1, 9.456, 10450.414, 390.892, 52844.212 24/05/21,21:35:57,08,09,1, 11.9,1,1, 9.456, 10449.252, 390.591, 52841.085 24/05/21,21:35:57,09,09,1, 11.9,1,1, 9.456, 10448.551, 390.093, 52842.014 24/05/21,21:35:57,10,09,1, 11.9,1,1, 9.456, 10450.261, 391.122, 52843.901 24/05/21,21:35:57,11,09,1, 11.9,1,1, 9.456, 10448.449, 390.248, 52840.501 24/05/21,21:35:57,12,09,1, 11.9,1,1, 9.456, 10449.124, 390.599, 52843.780 24/05/21,21:35:57,13,09,1, 11.9,1,1, 9.456, 10450.305, 391.053, 52842.622 24/05/21,21:35:57,14,09,1, 11.9,1,1, 9.456, 10448.292, 390.190, 52841.224 24/05/21,21:35:57,15,09,1, 11.9,1,1, 9.456, 10450.188, 390.939, 52844.466 24/05/21,21:35:57,16,09,1, 11.9,1,1, 9.456, 10449.574, 390.698, 52841.259 24/05/21,21:35:57,17,09,1, 11.9,1,1, 9.456, 10448.384, 390.122, 52842.231 24/05/21,21:35:57,18,09,1, 11.9,1,1, 9.456, 10450.329, 391.057, 52843.641 24/05/21,21:35:57,19,09,1, 11.9,1,1, 9.456, 10448.558, 390.255, 52840.445 24/05/21,21:35:58,00,09,1, 11.9,1,1, 9.453, 10448.554, 390.255, 52840.445 24/05/21,21:35:58,01,09,1, 11.9,1,1, 9.453, 10448.430, 390.364, 52841.869 24/05/21,21:35:58,02,09,1, 11.9,1,1, 9.453, 10449.817, 391.058, 52843.461 24/05/21,21:35:58,03,09,1, 11.9,1,1, 9.453, 10448.891, 390.795, 52841.220 24/05/21,21:35:58,04,09,1, 11.9,1,1, 9.453, 10448.485, 390.378, 52842.444 24/05/21,21:35:58,05,09,1, 11.9,1,1, 9.453, 10449.738, 391.258, 52842.732 24/05/21,21:35:58,06,09,1, 11.9,1,1, 9.453, 10448.310, 390.565, 52841.072 24/05/21,21:35:58,07,09,1, 11.9,1,1, 9.453, 10449.092, 390.780, 52843.257 24/05/21,21:35:58,08,09,1, 11.9,1,1, 9.453, 10449.655, 391.310, 52842.277 24/05/21,21:35:58,09,09,1, 11.9,1,1, 9.453, 10448.407, 390.421, 52841.805 24/05/21,21:35:58,10,09,1, 11.9,1,1, 9.453, 10449.764, 391.090, 52843.536 24/05/21,21:35:58,11,09,1, 11.9,1,1, 9.453, 10449.012, 390.923, 52841.403 24/05/21,21:35:58,12,09,1, 11.9,1,1, 9.453, 10448.427, 390.357, 52842.350 24/05/21,21:35:58,13,09,1, 11.9,1,1, 9.453, 10449.684, 391.268, 52842.881 24/05/21,21:35:58,14,09,1, 11.9,1,1, 9.453, 10448.297, 390.561, 52840.990 24/05/21,21:35:58,15,09,1, 11.9,1,1, 9.453, 10449.037, 390.748, 52843.255 24/05/21,21:35:58,16,09,1, 11.9,1,1, 9.453, 10449.653, 391.308, 52842.382 24/05/21,21:35:58,17,09,1, 11.9,1,1, 9.453, 10448.358, 390.426, 52841.699 24/05/21,21:35:58,18,09,1, 11.9,1,1, 9.453, 10449.736, 391.052, 52843.643 24/05/21,21:35:58,19,09,1, 11.9,1,1, 9.453, 10449.080, 390.974, 52841.486 24/05/21,21:35:59,00,09,1, 11.9,1,1, 9.452, 10449.079, 390.974, 52841.486 24/05/21,21:35:59,01,09,1, 11.9,1,1, 9.452, 10448.186, 390.773, 52841.130 24/05/21,21:35:59,02,09,1, 11.9,1,1, 9.452, 10449.154, 391.101, 52843.407 24/05/21,21:35:59,03,09,1, 11.9,1,1, 9.452, 10449.203, 391.412, 52841.253 24/05/21,21:35:59,04,09,1, 11.9,1,1, 9.452, 10448.768, 390.693, 52842.396 24/05/21,21:35:59,05,09,1, 11.9,1,1, 9.452, 10449.433, 391.199, 52842.372 24/05/21,21:35:59,06,09,1, 11.9,1,1, 9.452, 10448.685, 391.164, 52841.805 24/05/21,21:35:59,07,09,1, 11.9,1,1, 9.452, 10448.774, 390.589, 52842.386 24/05/21,21:35:59,08,09,1, 11.9,1,1, 9.452, 10449.055, 391.333, 52841.938 24/05/21,21:35:59,09,09,1, 11.9,1,1, 9.452, 10448.397, 390.940, 52841.919 24/05/21,21:35:59,10,09,1, 11.9,1,1, 9.452, 10449.148, 390.924, 52842.603 24/05/21,21:35:59,11,09,1, 11.9,1,1, 9.452, 10449.051, 391.489, 52842.032 24/05/21,21:35:59,12,09,1, 11.9,1,1, 9.452, 10448.732, 390.708, 52842.421 24/05/21,21:35:59,13,09,1, 11.9,1,1, 9.452, 10449.403, 391.191, 52842.517 24/05/21,21:35:59,14,09,1, 11.9,1,1, 9.452, 10448.680, 391.213, 52841.766 24/05/21,21:35:59,15,09,1, 11.9,1,1, 9.452, 10448.825, 390.615, 52842.423 24/05/21,21:35:59,16,09,1, 11.9,1,1, 9.452, 10449.072, 391.383, 52841.956 24/05/21,21:35:59,17,09,1, 11.9,1,1, 9.452, 10448.434, 390.963, 52841.963 24/05/21,21:35:59,18,09,1, 11.9,1,1, 9.452, 10449.068, 390.907, 52842.634 24/05/21,21:35:59,19,09,1, 11.9,1,1, 9.452, 10449.008, 391.544, 52842.047 24/05/21,21:36:00,00,09,1, 11.9,1,1, 9.453, 10449.004, 391.544, 52842.047 24/05/21,21:36:00,01,09,1, 11.9,1,1, 9.453, 10448.631, 391.250, 52841.597 24/05/21,21:36:00,02,09,1, 11.9,1,1, 9.453, 10448.623, 390.767, 52842.000 24/05/21,21:36:00,03,09,1, 11.9,1,1, 9.453, 10449.034, 391.624, 52841.966 24/05/21,21:36:00,04,09,1, 11.9,1,1, 9.453, 10448.422, 391.000, 52841.849 24/05/21,21:36:00,05,09,1, 11.9,1,1, 9.453, 10449.066, 391.117, 52842.492 24/05/21,21:36:00,06,09,1, 11.9,1,1, 9.453, 10449.040, 391.717, 52842.102 24/05/21,21:36:00,07,09,1, 11.9,1,1, 9.453, 10448.672, 390.780, 52841.936 24/05/21,21:36:00,08,09,1, 11.9,1,1, 9.453, 10449.474, 391.301, 52842.001 24/05/21,21:36:00,09,09,1, 11.9,1,1, 9.453, 10448.219, 391.242, 52841.241 24/05/21,21:36:00,10,09,1, 11.9,1,1, 9.453, 10448.983, 390.757, 52842.572 24/05/21,21:36:00,11,09,1, 11.9,1,1, 9.453, 10448.745, 391.474, 52840.724 24/05/21,21:36:00,12,09,1, 11.9,1,1, 9.453, 10448.107, 391.147, 52841.989 24/05/21,21:36:00,13,09,1, 11.9,1,1, 9.453, 10449.504, 391.142, 52842.466 24/05/21,21:36:00,14,09,1, 11.9,1,1, 9.453, 10448.615, 391.580, 52841.077 24/05/21,21:36:00,15,09,1, 11.9,1,1, 9.453, 10448.906, 390.957, 52843.100 24/05/21,21:36:00,16,09,1, 11.9,1,1, 9.453, 10449.579, 391.241, 52841.748 24/05/21,21:36:00,17,09,1, 11.9,1,1, 9.453, 10448.180, 391.229, 52841.097 24/05/21,21:36:00,18,09,1, 11.9,1,1, 9.453, 10449.046, 390.896, 52842.705 24/05/21,21:36:00,19,09,1, 11.9,1,1, 9.453, 10448.734, 391.406, 52840.694 24/05/21,21:36:01,00,09,1, 11.9,1,1, 9.456, 10448.729, 391.406, 52840.694 24/05/21,21:36:01,01,09,1, 11.9,1,1, 9.456, 10448.536, 391.900, 52841.099 24/05/21,21:36:01,02,09,1, 11.9,1,1, 9.456, 10448.969, 391.236, 52842.839 24/05/21,21:36:01,03,09,1, 11.9,1,1, 9.456, 10449.367, 391.617, 52841.358 24/05/21,21:36:01,04,09,1, 11.9,1,1, 9.456, 10447.984, 391.536, 52841.070 24/05/21,21:36:01,05,09,1, 11.9,1,1, 9.456, 10449.021, 391.249, 52842.438 24/05/21,21:36:01,06,09,1, 11.9,1,1, 9.456, 10448.610, 391.827, 52840.564 24/05/21,21:36:01,07,09,1, 11.9,1,1, 9.456, 10448.130, 391.556, 52842.155 24/05/21,21:36:01,08,09,1, 11.9,1,1, 9.456, 10449.466, 391.538, 52842.408 24/05/21,21:36:01,09,09,1, 11.9,1,1, 9.456, 10448.504, 391.951, 52841.013 24/05/21,21:36:01,10,09,1, 11.9,1,1, 9.456, 10448.921, 391.393, 52842.987 24/05/21,21:36:01,11,09,1, 11.9,1,1, 9.456, 10449.435, 391.581, 52841.464 24/05/21,21:36:01,12,09,1, 11.9,1,1, 9.456, 10448.088, 391.671, 52841.174 24/05/21,21:36:01,13,09,1, 11.9,1,1, 9.456, 10448.925, 391.215, 52842.516 24/05/21,21:36:01,14,09,1, 11.9,1,1, 9.456, 10448.677, 391.860, 52840.573 24/05/21,21:36:01,15,09,1, 11.9,1,1, 9.456, 10448.040, 391.634, 52842.072 24/05/21,21:36:01,16,09,1, 11.9,1,1, 9.456, 10449.405, 391.536, 52842.514 24/05/21,21:36:01,17,09,1, 11.9,1,1, 9.456, 10448.542, 392.070, 52841.054 24/05/21,21:36:01,18,09,1, 11.9,1,1, 9.456, 10448.814, 391.404, 52842.962 24/05/21,21:36:01,19,09,1, 11.9,1,1, 9.456, 10449.488, 391.689, 52841.646 24/05/21,21:36:02,00,09,1, 11.9,1,1, 9.450, 10449.488, 391.689, 52841.646 24/05/21,21:36:02,01,09,1, 11.9,1,1, 9.450, 10448.441, 392.372, 52840.660 24/05/21,21:36:02,02,09,1, 11.9,1,1, 9.450, 10448.105, 392.067, 52842.339 24/05/21,21:36:02,03,09,1, 11.9,1,1, 9.450, 10449.422, 391.975, 52842.326 24/05/21,21:36:02,04,09,1, 11.9,1,1, 9.450, 10448.416, 392.459, 52841.104 24/05/21,21:36:02,05,09,1, 11.9,1,1, 9.450, 10448.771, 391.760, 52842.900 24/05/21,21:36:02,06,09,1, 11.9,1,1, 9.450, 10449.217, 392.148, 52841.446 24/05/21,21:36:02,07,09,1, 11.9,1,1, 9.450, 10447.876, 392.136, 52841.226 24/05/21,21:36:02,08,09,1, 11.9,1,1, 9.450, 10448.850, 391.717, 52842.403 24/05/21,21:36:02,09,09,1, 11.9,1,1, 9.450, 10448.493, 392.442, 52840.681 24/05/21,21:36:02,10,09,1, 11.9,1,1, 9.450, 10447.935, 392.036, 52842.085 24/05/21,21:36:02,11,09,1, 11.9,1,1, 9.450, 10449.320, 392.112, 52842.418 24/05/21,21:36:02,12,09,1, 11.9,1,1, 9.450, 10448.414, 392.448, 52841.006 24/05/21,21:36:02,13,09,1, 11.9,1,1, 9.450, 10448.754, 391.925, 52842.933 24/05/21,21:36:02,14,09,1, 11.9,1,1, 9.450, 10449.244, 392.202, 52841.489 24/05/21,21:36:02,15,09,1, 11.9,1,1, 9.450, 10447.885, 392.192, 52841.129 24/05/21,21:36:02,16,09,1, 11.9,1,1, 9.450, 10448.802, 391.802, 52842.564 24/05/21,21:36:02,17,09,1, 11.9,1,1, 9.450, 10448.471, 392.357, 52840.662 24/05/21,21:36:02,18,09,1, 11.9,1,1, 9.450, 10447.891, 392.144, 52842.079 24/05/21,21:36:02,19,09,1, 11.9,1,1, 9.450, 10449.258, 392.101, 52842.443 24/05/21,21:36:03,00,09,1, 11.9,1,1, 9.452, 10449.255, 392.101, 52842.443 24/05/21,21:36:03,01,09,1, 11.9,1,1, 9.452, 10448.903, 392.667, 52841.890 24/05/21,21:36:03,02,09,1, 11.9,1,1, 9.452, 10448.204, 392.472, 52841.299 24/05/21,21:36:03,03,09,1, 11.9,1,1, 9.452, 10448.276, 392.138, 52841.727 24/05/21,21:36:03,04,09,1, 11.9,1,1, 9.452, 10448.646, 392.912, 52841.514 24/05/21,21:36:03,05,09,1, 11.9,1,1, 9.452, 10448.170, 392.467, 52841.677 24/05/21,21:36:03,06,09,1, 11.9,1,1, 9.452, 10448.911, 392.520, 52842.292 24/05/21,21:36:03,07,09,1, 11.9,1,1, 9.452, 10448.837, 392.988, 52841.863 24/05/21,21:36:03,08,09,1, 11.9,1,1, 9.452, 10448.517, 392.142, 52842.057 24/05/21,21:36:03,09,09,1, 11.9,1,1, 9.452, 10448.964, 392.647, 52841.902 24/05/21,21:36:03,10,09,1, 11.9,1,1, 9.452, 10448.349, 392.665, 52841.319 24/05/21,21:36:03,11,09,1, 11.9,1,1, 9.452, 10448.311, 392.077, 52841.653 24/05/21,21:36:03,12,09,1, 11.9,1,1, 9.452, 10448.630, 393.003, 52841.582 24/05/21,21:36:03,13,09,1, 11.9,1,1, 9.452, 10447.977, 392.406, 52840.667 24/05/21,21:36:03,14,09,1, 11.9,1,1, 9.452, 10448.778, 392.630, 52842.804 24/05/21,21:36:03,15,09,1, 11.9,1,1, 9.452, 10449.151, 393.060, 52841.837 24/05/21,21:36:03,16,09,1, 11.9,1,1, 9.452, 10448.098, 392.097, 52841.425 24/05/21,21:36:03,17,09,1, 11.9,1,1, 9.452, 10449.311, 392.885, 52842.821 24/05/21,21:36:03,18,09,1, 11.9,1,1, 9.452, 10448.415, 392.570, 52840.779 24/05/21,21:36:03,19,09,1, 11.9,1,1, 9.452, 10447.967, 392.094, 52841.765 24/05/21,21:36:04,00,09,1, 11.8,1,1, 9.450, 10447.961, 392.094, 52841.765 24/05/21,21:36:04,01,09,1, 11.8,1,1, 9.450, 10449.043, 393.039, 52842.701 24/05/21,21:36:04,02,09,1, 11.8,1,1, 9.450, 10449.233, 393.399, 52841.701 24/05/21,21:36:04,03,09,1, 11.8,1,1, 9.450, 10448.264, 392.459, 52841.662 24/05/21,21:36:04,04,09,1, 11.8,1,1, 9.450, 10449.304, 393.260, 52842.584 24/05/21,21:36:04,05,09,1, 11.8,1,1, 9.450, 10448.406, 392.910, 52840.684 24/05/21,21:36:04,06,09,1, 11.8,1,1, 9.450, 10448.158, 392.612, 52841.833 24/05/21,21:36:04,07,09,1, 11.8,1,1, 9.450, 10449.138, 393.570, 52842.045 24/05/21,21:36:04,08,09,1, 11.8,1,1, 9.450, 10447.970, 392.769, 52840.815 24/05/21,21:36:04,09,09,1, 11.8,1,1, 9.450, 10448.982, 393.147, 52842.804 24/05/21,21:36:04,10,09,1, 11.8,1,1, 9.450, 10449.242, 393.452, 52841.758 24/05/21,21:36:04,11,09,1, 11.8,1,1, 9.450, 10448.274, 392.597, 52841.482 24/05/21,21:36:04,12,09,1, 11.8,1,1, 9.450, 10449.391, 393.292, 52842.676 24/05/21,21:36:04,13,09,1, 11.8,1,1, 9.450, 10448.435, 393.007, 52840.802 24/05/21,21:36:04,14,09,1, 11.8,1,1, 9.450, 10448.137, 392.658, 52841.729 24/05/21,21:36:04,15,09,1, 11.8,1,1, 9.450, 10449.120, 393.518, 52842.039 24/05/21,21:36:04,16,09,1, 11.8,1,1, 9.450, 10447.998, 392.895, 52840.863 24/05/21,21:36:04,17,09,1, 11.8,1,1, 9.450, 10448.802, 393.171, 52842.679 24/05/21,21:36:04,18,09,1, 11.8,1,1, 9.450, 10449.286, 393.576, 52841.759 24/05/21,21:36:04,19,09,1, 11.8,1,1, 9.450, 10448.279, 392.681, 52841.416 24/05/21,21:36:05,00,09,1, 11.9,1,1, 9.445, 10448.278, 392.681, 52841.416 24/05/21,21:36:05,01,09,1, 11.9,1,1, 9.445, 10448.112, 393.029, 52841.299 24/05/21,21:36:05,02,09,1, 11.9,1,1, 9.445, 10449.023, 393.979, 52842.170 24/05/21,21:36:05,03,09,1, 11.9,1,1, 9.445, 10448.336, 393.323, 52841.090 24/05/21,21:36:05,04,09,1, 11.9,1,1, 9.445, 10448.815, 393.515, 52842.206 24/05/21,21:36:05,05,09,1, 11.9,1,1, 9.445, 10449.362, 393.974, 52842.252 24/05/21,21:36:05,06,09,1, 11.9,1,1, 9.445, 10448.489, 392.984, 52841.421 24/05/21,21:36:05,07,09,1, 11.9,1,1, 9.445, 10449.084, 393.695, 52842.322 24/05/21,21:36:05,08,09,1, 11.9,1,1, 9.445, 10448.700, 393.557, 52841.188 24/05/21,21:36:05,09,09,1, 11.9,1,1, 9.445, 10448.105, 393.015, 52841.261 24/05/21,21:36:05,10,09,1, 11.9,1,1, 9.445, 10448.994, 394.026, 52842.198 24/05/21,21:36:05,11,09,1, 11.9,1,1, 9.445, 10448.319, 393.348, 52841.119 24/05/21,21:36:05,12,09,1, 11.9,1,1, 9.445, 10448.721, 393.515, 52842.198 24/05/21,21:36:05,13,09,1, 11.9,1,1, 9.445, 10449.355, 394.106, 52842.201 24/05/21,21:36:05,14,09,1, 11.9,1,1, 9.445, 10448.433, 392.977, 52841.243 24/05/21,21:36:05,15,09,1, 11.9,1,1, 9.445, 10449.129, 393.778, 52842.450 24/05/21,21:36:05,16,09,1, 11.9,1,1, 9.445, 10448.730, 393.556, 52841.195 24/05/21,21:36:05,17,09,1, 11.9,1,1, 9.445, 10448.122, 392.989, 52841.200 24/05/21,21:36:05,18,09,1, 11.9,1,1, 9.445, 10449.015, 394.061, 52842.208 24/05/21,21:36:05,19,09,1, 11.9,1,1, 9.445, 10448.283, 393.364, 52841.112 24/05/21,21:36:06,00,09,1, 11.9,1,1, 9.451, 10448.278, 393.364, 52841.112 24/05/21,21:36:06,01,09,1, 11.9,1,1, 9.451, 10448.305, 393.269, 52841.212 24/05/21,21:36:06,02,09,1, 11.9,1,1, 9.451, 10448.992, 394.227, 52842.475 24/05/21,21:36:06,03,09,1, 11.9,1,1, 9.451, 10448.466, 393.824, 52841.199 24/05/21,21:36:06,04,09,1, 11.9,1,1, 9.451, 10448.034, 393.422, 52841.275 24/05/21,21:36:06,05,09,1, 11.9,1,1, 9.451, 10448.945, 394.436, 52842.240 24/05/21,21:36:06,06,09,1, 11.9,1,1, 9.451, 10448.245, 393.641, 52841.164 24/05/21,21:36:06,07,09,1, 11.9,1,1, 9.451, 10448.697, 393.947, 52842.364 24/05/21,21:36:06,08,09,1, 11.9,1,1, 9.451, 10449.217, 394.343, 52842.193 24/05/21,21:36:06,09,09,1, 11.9,1,1, 9.451, 10448.333, 393.422, 52841.369 24/05/21,21:36:06,10,09,1, 11.9,1,1, 9.451, 10448.983, 394.144, 52842.439 24/05/21,21:36:06,11,09,1, 11.9,1,1, 9.451, 10448.526, 393.945, 52841.292 24/05/21,21:36:06,12,09,1, 11.9,1,1, 9.451, 10447.973, 393.431, 52841.255 24/05/21,21:36:06,13,09,1, 11.9,1,1, 9.451, 10448.808, 394.395, 52842.152 24/05/21,21:36:06,14,09,1, 11.9,1,1, 9.451, 10448.193, 393.755, 52841.146 24/05/21,21:36:06,15,09,1, 11.9,1,1, 9.451, 10448.542, 393.913, 52842.246 24/05/21,21:36:06,16,09,1, 11.9,1,1, 9.451, 10449.217, 394.431, 52842.234 24/05/21,21:36:06,17,09,1, 11.9,1,1, 9.451, 10448.324, 393.466, 52841.227 24/05/21,21:36:06,18,09,1, 11.9,1,1, 9.451, 10448.899, 394.079, 52842.364 24/05/21,21:36:06,19,09,1, 11.9,1,1, 9.451, 10448.631, 393.989, 52841.184 24/05/21,21:36:07,00,09,1, 11.9,1,1, 9.448, 10448.629, 393.989, 52841.184 24/05/21,21:36:07,01,09,1, 11.9,1,1, 9.448, 10448.192, 393.955, 52841.395 24/05/21,21:36:07,02,09,1, 11.9,1,1, 9.448, 10448.140, 394.147, 52841.847 24/05/21,21:36:07,03,09,1, 11.9,1,1, 9.448, 10448.901, 394.715, 52842.809 24/05/21,21:36:07,04,09,1, 11.9,1,1, 9.448, 10448.030, 393.548, 52840.954 24/05/21,21:36:07,05,09,1, 11.9,1,1, 9.448, 10448.287, 394.385, 52842.156 24/05/21,21:36:07,06,09,1, 11.9,1,1, 9.448, 10448.366, 394.310, 52841.648 24/05/21,21:36:07,07,09,1, 11.9,1,1, 9.448, 10447.488, 393.625, 52840.768 24/05/21,21:36:07,08,09,1, 11.9,1,1, 9.448, 10448.379, 394.902, 52842.575 24/05/21,21:36:07,09,09,1, 11.9,1,1, 9.448, 10448.111, 393.949, 52841.319 24/05/21,21:36:07,10,09,1, 11.9,1,1, 9.448, 10448.022, 394.207, 52841.827 24/05/21,21:36:07,11,09,1, 11.9,1,1, 9.448, 10448.806, 394.843, 52842.766 24/05/21,21:36:07,12,09,1, 11.9,1,1, 9.448, 10448.018, 393.552, 52840.963 24/05/21,21:36:07,13,09,1, 11.9,1,1, 9.448, 10448.210, 394.502, 52842.239 24/05/21,21:36:07,14,09,1, 11.9,1,1, 9.448, 10448.317, 394.273, 52841.712 24/05/21,21:36:07,15,09,1, 11.9,1,1, 9.448, 10447.451, 393.690, 52840.728 24/05/21,21:36:07,16,09,1, 11.9,1,1, 9.448, 10448.265, 394.841, 52842.402 24/05/21,21:36:07,17,09,1, 11.9,1,1, 9.448, 10448.045, 394.015, 52841.341 24/05/21,21:36:07,18,09,1, 11.9,1,1, 9.448, 10447.888, 394.246, 52841.729 24/05/21,21:36:07,19,09,1, 11.9,1,1, 9.448, 10448.798, 394.851, 52842.811 24/05/21,21:36:08,00,09,1, 12.0,1,1, 9.453, 10448.796, 394.851, 52842.811 24/05/21,21:36:08,01,09,1, 12.0,1,1, 9.453, 10447.801, 394.497, 52841.667 24/05/21,21:36:08,02,09,1, 12.0,1,1, 9.453, 10447.115, 394.093, 52841.108 24/05/21,21:36:08,03,09,1, 12.0,1,1, 9.453, 10447.953, 395.180, 52842.711 24/05/21,21:36:08,04,09,1, 12.0,1,1, 9.453, 10447.687, 394.247, 52841.502 24/05/21,21:36:08,05,09,1, 12.0,1,1, 9.453, 10447.701, 394.591, 52842.148 24/05/21,21:36:08,06,09,1, 12.0,1,1, 9.453, 10448.383, 395.007, 52842.820 24/05/21,21:36:08,07,09,1, 12.0,1,1, 9.453, 10447.538, 393.935, 52841.028 24/05/21,21:36:08,08,09,1, 12.0,1,1, 9.453, 10447.788, 394.765, 52842.226 24/05/21,21:36:08,09,09,1, 12.0,1,1, 9.453, 10447.901, 394.576, 52841.780 24/05/21,21:36:08,10,09,1, 12.0,1,1, 9.453, 10447.042, 394.095, 52841.000 24/05/21,21:36:08,11,09,1, 12.0,1,1, 9.453, 10447.906, 395.183, 52842.659 24/05/21,21:36:08,12,09,1, 12.0,1,1, 9.453, 10447.647, 394.343, 52841.416 24/05/21,21:36:08,13,09,1, 12.0,1,1, 9.453, 10447.528, 394.457, 52841.790 24/05/21,21:36:08,14,09,1, 12.0,1,1, 9.453, 10448.434, 395.151, 52842.857 24/05/21,21:36:08,15,09,1, 12.0,1,1, 9.453, 10447.541, 394.022, 52841.275 24/05/21,21:36:08,16,09,1, 12.0,1,1, 9.453, 10447.774, 394.787, 52842.366 24/05/21,21:36:08,17,09,1, 12.0,1,1, 9.453, 10447.837, 394.646, 52841.833 24/05/21,21:36:08,18,09,1, 12.0,1,1, 9.453, 10447.005, 393.966, 52840.763 24/05/21,21:36:08,19,09,1, 12.0,1,1, 9.453, 10447.919, 395.222, 52842.666 24/05/21,21:36:09,00,09,1, 11.9,1,1, 9.444, 10447.911, 395.222, 52842.666 24/05/21,21:36:09,01,09,1, 11.9,1,1, 9.444, 10447.855, 395.352, 52843.128 24/05/21,21:36:09,02,09,1, 11.9,1,1, 9.444, 10447.505, 394.132, 52841.388 24/05/21,21:36:09,03,09,1, 11.9,1,1, 9.444, 10447.113, 395.001, 52841.735 24/05/21,21:36:09,04,09,1, 11.9,1,1, 9.444, 10447.465, 394.943, 52842.420 24/05/21,21:36:09,05,09,1, 11.9,1,1, 9.444, 10446.941, 394.287, 52840.765 24/05/21,21:36:09,06,09,1, 11.9,1,1, 9.444, 10447.261, 395.511, 52842.569 24/05/21,21:36:09,07,09,1, 11.9,1,1, 9.444, 10447.601, 394.654, 52842.279 24/05/21,21:36:09,08,09,1, 11.9,1,1, 9.444, 10447.271, 394.782, 52841.512 24/05/21,21:36:09,09,09,1, 11.9,1,1, 9.444, 10447.810, 395.427, 52843.096 24/05/21,21:36:09,10,09,1, 11.9,1,1, 9.444, 10447.531, 394.243, 52841.549 24/05/21,21:36:09,11,09,1, 11.9,1,1, 9.444, 10447.136, 395.066, 52841.639 24/05/21,21:36:09,12,09,1, 11.9,1,1, 9.444, 10447.510, 394.905, 52842.414 24/05/21,21:36:09,13,09,1, 11.9,1,1, 9.444, 10446.936, 394.342, 52840.864 24/05/21,21:36:09,14,09,1, 11.9,1,1, 9.444, 10447.147, 395.400, 52842.223 24/05/21,21:36:09,15,09,1, 11.9,1,1, 9.444, 10447.532, 394.694, 52842.148 24/05/21,21:36:09,16,09,1, 11.9,1,1, 9.444, 10447.205, 394.793, 52841.575 24/05/21,21:36:09,17,09,1, 11.9,1,1, 9.444, 10447.759, 395.417, 52843.123 24/05/21,21:36:09,18,09,1, 11.9,1,1, 9.444, 10447.504, 394.345, 52841.598 24/05/21,21:36:09,19,09,1, 11.9,1,1, 9.444, 10447.103, 394.978, 52841.770 24/05/21,21:36:10,00,09,1, 11.9,1,1, 9.451, 10447.102, 394.978, 52841.770 24/05/21,21:36:10,01,09,1, 11.9,1,1, 9.451, 10447.034, 395.850, 52842.757 24/05/21,21:36:10,02,09,1, 11.9,1,1, 9.451, 10447.401, 395.051, 52842.423 24/05/21,21:36:10,03,09,1, 11.9,1,1, 9.451, 10446.979, 395.172, 52841.779 24/05/21,21:36:10,04,09,1, 11.9,1,1, 9.451, 10447.479, 395.720, 52843.231 24/05/21,21:36:10,05,09,1, 11.9,1,1, 9.451, 10447.164, 394.616, 52841.589 24/05/21,21:36:10,06,09,1, 11.9,1,1, 9.451, 10446.745, 395.407, 52841.819 24/05/21,21:36:10,07,09,1, 11.9,1,1, 9.451, 10447.176, 395.362, 52842.497 24/05/21,21:36:10,08,09,1, 11.9,1,1, 9.451, 10446.597, 394.760, 52840.917 24/05/21,21:36:10,09,09,1, 11.9,1,1, 9.451, 10446.936, 395.937, 52842.708 24/05/21,21:36:10,10,09,1, 11.9,1,1, 9.451, 10447.332, 395.118, 52842.385 24/05/21,21:36:10,11,09,1, 11.9,1,1, 9.451, 10446.930, 395.166, 52841.658 24/05/21,21:36:10,12,09,1, 11.9,1,1, 9.451, 10447.588, 395.884, 52843.287 24/05/21,21:36:10,13,09,1, 11.9,1,1, 9.451, 10447.186, 394.650, 52841.670 24/05/21,21:36:10,14,09,1, 11.9,1,1, 9.451, 10446.772, 395.490, 52841.892 24/05/21,21:36:10,15,09,1, 11.9,1,1, 9.451, 10447.199, 395.400, 52842.507 24/05/21,21:36:10,16,09,1, 11.9,1,1, 9.451, 10446.609, 394.736, 52840.859 24/05/21,21:36:10,17,09,1, 11.9,1,1, 9.451, 10446.921, 395.975, 52842.609 24/05/21,21:36:10,18,09,1, 11.9,1,1, 9.451, 10447.282, 395.125, 52842.325 24/05/21,21:36:10,19,09,1, 11.9,1,1, 9.451, 10446.947, 395.310, 52841.663 24/05/21,21:36:11,00,09,1, 11.9,1,1, 9.448, 10446.943, 395.310, 52841.663 24/05/21,21:36:11,01,09,1, 11.9,1,1, 9.448, 10446.668, 396.022, 52842.063 24/05/21,21:36:11,02,09,1, 11.9,1,1, 9.448, 10447.108, 395.816, 52842.678 24/05/21,21:36:11,03,09,1, 11.9,1,1, 9.448, 10446.621, 395.349, 52841.312 24/05/21,21:36:11,04,09,1, 11.9,1,1, 9.448, 10446.963, 396.521, 52842.984 24/05/21,21:36:11,05,09,1, 11.9,1,1, 9.448, 10447.315, 395.580, 52842.548 24/05/21,21:36:11,06,09,1, 11.9,1,1, 9.448, 10446.893, 395.843, 52841.938 24/05/21,21:36:11,07,09,1, 11.9,1,1, 9.448, 10447.423, 396.194, 52843.262 24/05/21,21:36:11,08,09,1, 11.9,1,1, 9.448, 10447.083, 395.214, 52841.615 24/05/21,21:36:11,09,09,1, 11.9,1,1, 9.448, 10446.695, 396.082, 52842.058 24/05/21,21:36:11,10,09,1, 11.9,1,1, 9.448, 10447.111, 395.881, 52842.714 24/05/21,21:36:11,11,09,1, 11.9,1,1, 9.448, 10446.555, 395.405, 52841.257 24/05/21,21:36:11,12,09,1, 11.9,1,1, 9.448, 10446.918, 396.439, 52842.911 24/05/21,21:36:11,13,09,1, 11.9,1,1, 9.448, 10447.306, 395.740, 52842.611 24/05/21,21:36:11,14,09,1, 11.9,1,1, 9.448, 10446.911, 395.795, 52841.850 24/05/21,21:36:11,15,09,1, 11.9,1,1, 9.448, 10447.499, 396.420, 52843.550 24/05/21,21:36:11,16,09,1, 11.9,1,1, 9.448, 10447.105, 395.249, 52841.827 24/05/21,21:36:11,17,09,1, 11.9,1,1, 9.448, 10446.746, 396.029, 52842.134 24/05/21,21:36:11,18,09,1, 11.9,1,1, 9.448, 10447.175, 396.015, 52842.939 24/05/21,21:36:11,19,09,1, 11.9,1,1, 9.448, 10446.540, 395.346, 52841.290 24/05/21,21:36:12,00,09,1, 11.9,1,1, 9.448, 10446.534, 395.346, 52841.290 24/05/21,21:36:12,01,09,1, 11.9,1,1, 9.448, 10447.009, 396.138, 52842.076 24/05/21,21:36:12,02,09,1, 11.9,1,1, 9.448, 10447.538, 396.636, 52843.425 24/05/21,21:36:12,03,09,1, 11.9,1,1, 9.448, 10447.077, 395.540, 52841.640 24/05/21,21:36:12,04,09,1, 11.9,1,1, 9.448, 10446.801, 396.490, 52842.190 24/05/21,21:36:12,05,09,1, 11.9,1,1, 9.448, 10447.188, 396.315, 52842.863 24/05/21,21:36:12,06,09,1, 11.9,1,1, 9.448, 10446.628, 395.731, 52841.402 24/05/21,21:36:12,07,09,1, 11.9,1,1, 9.448, 10447.058, 396.931, 52843.100 24/05/21,21:36:12,08,09,1, 11.9,1,1, 9.448, 10447.418, 395.964, 52842.620 24/05/21,21:36:12,09,09,1, 11.9,1,1, 9.448, 10446.975, 396.138, 52842.063 24/05/21,21:36:12,10,09,1, 11.9,1,1, 9.448, 10447.586, 396.689, 52843.448 24/05/21,21:36:12,11,09,1, 11.9,1,1, 9.448, 10447.147, 395.529, 52841.777 24/05/21,21:36:12,12,09,1, 11.9,1,1, 9.448, 10446.805, 396.505, 52842.349 24/05/21,21:36:12,13,09,1, 11.9,1,1, 9.448, 10447.152, 396.235, 52842.917 24/05/21,21:36:12,14,09,1, 11.9,1,1, 9.448, 10446.655, 395.776, 52841.368 24/05/21,21:36:12,15,09,1, 11.9,1,1, 9.448, 10447.064, 396.877, 52843.029 24/05/21,21:36:12,16,09,1, 11.9,1,1, 9.448, 10447.465, 396.022, 52842.763 24/05/21,21:36:12,17,09,1, 11.9,1,1, 9.448, 10447.039, 396.201, 52842.183 24/05/21,21:36:12,18,09,1, 11.9,1,1, 9.448, 10447.520, 396.726, 52843.628 24/05/21,21:36:12,19,09,1, 11.9,1,1, 9.448, 10447.231, 395.674, 52841.929 24/05/21,21:36:13,00,09,1, 11.9,1,1, 9.449, 10447.227, 395.674, 52841.929 24/05/21,21:36:13,01,09,1, 11.9,1,1, 9.449, 10447.034, 396.040, 52842.217 24/05/21,21:36:13,02,09,1, 11.9,1,1, 9.449, 10447.304, 396.905, 52842.961 24/05/21,21:36:13,03,09,1, 11.9,1,1, 9.449, 10447.297, 396.012, 52842.683 24/05/21,21:36:13,04,09,1, 11.9,1,1, 9.449, 10447.403, 396.347, 52842.526 24/05/21,21:36:13,05,09,1, 11.9,1,1, 9.449, 10447.416, 396.581, 52842.910 24/05/21,21:36:13,06,09,1, 11.9,1,1, 9.449, 10447.070, 395.735, 52842.181 24/05/21,21:36:13,07,09,1, 11.9,1,1, 9.449, 10447.064, 396.541, 52842.296 24/05/21,21:36:13,08,09,1, 11.9,1,1, 9.449, 10446.952, 396.300, 52842.473 24/05/21,21:36:13,09,09,1, 11.9,1,1, 9.449, 10446.895, 396.008, 52842.017 24/05/21,21:36:13,10,09,1, 11.9,1,1, 9.449, 10447.238, 396.880, 52842.787 24/05/21,21:36:13,11,09,1, 11.9,1,1, 9.449, 10447.304, 396.091, 52842.777 24/05/21,21:36:13,12,09,1, 11.9,1,1, 9.449, 10447.352, 396.276, 52842.726 24/05/21,21:36:13,13,09,1, 11.9,1,1, 9.449, 10447.441, 396.704, 52843.139 24/05/21,21:36:13,14,09,1, 11.9,1,1, 9.449, 10447.083, 395.645, 52842.189 24/05/21,21:36:13,15,09,1, 11.9,1,1, 9.449, 10447.122, 396.536, 52842.405 24/05/21,21:36:13,16,09,1, 11.9,1,1, 9.449, 10446.963, 396.291, 52842.524 24/05/21,21:36:13,17,09,1, 11.9,1,1, 9.449, 10446.877, 395.875, 52842.122 24/05/21,21:36:13,18,09,1, 11.9,1,1, 9.449, 10447.195, 396.935, 52842.848 24/05/21,21:36:13,19,09,1, 11.9,1,1, 9.449, 10447.140, 396.069, 52842.756 24/05/21,21:36:14,00,08,1, 11.9,1,1, 9.450, 10447.135, 396.069, 52842.756 24/05/21,21:36:14,01,08,1, 11.9,1,1, 9.450, 10446.921, 395.643, 52842.174 24/05/21,21:36:14,02,08,1, 11.9,1,1, 9.450, 10447.062, 396.628, 52842.448 24/05/21,21:36:14,03,08,1, 11.9,1,1, 9.450, 10446.905, 396.269, 52842.552 24/05/21,21:36:14,04,08,1, 11.9,1,1, 9.450, 10446.952, 396.015, 52842.308 24/05/21,21:36:14,05,08,1, 11.9,1,1, 9.450, 10447.314, 396.950, 52843.158 24/05/21,21:36:14,06,08,1, 11.9,1,1, 9.450, 10447.187, 395.962, 52842.784 24/05/21,21:36:14,07,08,1, 11.9,1,1, 9.450, 10447.427, 396.350, 52842.795 24/05/21,21:36:14,08,08,1, 11.9,1,1, 9.450, 10447.372, 396.512, 52842.993 24/05/21,21:36:14,09,08,1, 11.9,1,1, 9.450, 10446.951, 395.715, 52842.203 24/05/21,21:36:14,10,08,1, 11.9,1,1, 9.450, 10447.051, 396.619, 52842.515 24/05/21,21:36:14,11,08,1, 11.9,1,1, 9.450, 10446.871, 396.209, 52842.526 24/05/21,21:36:14,12,08,1, 11.9,1,1, 9.450, 10446.885, 396.045, 52842.300 24/05/21,21:36:14,13,08,1, 11.9,1,1, 9.450, 10447.239, 396.847, 52843.049 24/05/21,21:36:14,14,08,1, 11.9,1,1, 9.450, 10447.194, 396.086, 52842.822 24/05/21,21:36:14,15,08,1, 11.9,1,1, 9.450, 10447.358, 396.294, 52842.722 24/05/21,21:36:14,16,08,1, 11.9,1,1, 9.450, 10447.352, 396.573, 52843.066 24/05/21,21:36:14,17,08,1, 11.9,1,1, 9.450, 10447.058, 395.753, 52842.302 24/05/21,21:36:14,18,08,1, 11.9,1,1, 9.450, 10447.067, 396.488, 52842.435 24/05/21,21:36:14,19,08,1, 11.9,1,1, 9.450, 10446.886, 396.288, 52842.532 24/05/21,21:36:15,00,08,1, 11.9,1,1, 9.449, 10446.885, 396.288, 52842.532 24/05/21,21:36:15,01,08,1, 11.9,1,1, 9.449, 10447.171, 396.018, 52843.758 24/05/21,21:36:15,02,08,1, 11.9,1,1, 9.449, 10447.419, 396.125, 52842.279 24/05/21,21:36:15,03,08,1, 11.9,1,1, 9.449, 10446.567, 396.349, 52842.620 24/05/21,21:36:15,04,08,1, 11.9,1,1, 9.449, 10447.068, 395.665, 52843.006 24/05/21,21:36:15,05,08,1, 11.9,1,1, 9.449, 10446.703, 396.280, 52841.581 24/05/21,21:36:15,06,08,1, 11.9,1,1, 9.449, 10446.385, 396.198, 52842.999 24/05/21,21:36:15,07,08,1, 11.9,1,1, 9.449, 10447.206, 395.870, 52842.702 24/05/21,21:36:15,08,08,1, 11.9,1,1, 9.449, 10446.670, 396.647, 52842.271 24/05/21,21:36:15,09,08,1, 11.9,1,1, 9.449, 10447.079, 395.968, 52843.616 24/05/21,21:36:15,10,08,1, 11.9,1,1, 9.449, 10447.420, 396.128, 52842.434 24/05/21,21:36:15,11,08,1, 11.9,1,1, 9.449, 10446.580, 396.383, 52842.583 24/05/21,21:36:15,12,08,1, 11.9,1,1, 9.449, 10447.143, 395.570, 52843.183 24/05/21,21:36:15,13,08,1, 11.9,1,1, 9.449, 10446.717, 396.296, 52841.727 24/05/21,21:36:15,14,08,1, 11.9,1,1, 9.449, 10446.260, 396.146, 52842.882 24/05/21,21:36:15,15,08,1, 11.9,1,1, 9.449, 10447.153, 395.909, 52842.770 24/05/21,21:36:15,16,08,1, 11.9,1,1, 9.449, 10446.644, 396.612, 52842.208 24/05/21,21:36:15,17,08,1, 11.9,1,1, 9.449, 10447.023, 395.951, 52843.695 24/05/21,21:36:15,18,08,1, 11.9,1,1, 9.449, 10447.368, 396.049, 52842.509 24/05/21,21:36:15,19,08,1, 11.9,1,1, 9.449, 10446.565, 396.344, 52842.548 24/05/21,21:36:16,00,08,1, 11.9,1,1, 9.448, 10446.559, 396.344, 52842.548 24/05/21,21:36:16,01,08,1, 11.9,1,1, 9.448, 10446.126, 395.897, 52843.105 24/05/21,21:36:16,02,08,1, 11.9,1,1, 9.448, 10447.035, 395.869, 52842.922 24/05/21,21:36:16,03,08,1, 11.9,1,1, 9.448, 10446.409, 396.459, 52842.412 24/05/21,21:36:16,04,08,1, 11.9,1,1, 9.448, 10446.891, 395.741, 52843.725 24/05/21,21:36:16,05,08,1, 11.9,1,1, 9.448, 10447.090, 395.984, 52842.412 24/05/21,21:36:16,06,08,1, 11.9,1,1, 9.448, 10446.213, 396.072, 52842.622 24/05/21,21:36:16,07,08,1, 11.9,1,1, 9.448, 10446.786, 395.501, 52843.162 24/05/21,21:36:16,08,08,1, 11.9,1,1, 9.448, 10446.318, 396.150, 52841.673 24/05/21,21:36:16,09,08,1, 11.9,1,1, 9.448, 10446.078, 395.929, 52843.032 24/05/21,21:36:16,10,08,1, 11.9,1,1, 9.448, 10446.886, 395.774, 52842.812 24/05/21,21:36:16,11,08,1, 11.9,1,1, 9.448, 10446.361, 396.452, 52842.430 24/05/21,21:36:16,12,08,1, 11.9,1,1, 9.448, 10446.777, 395.744, 52843.770 24/05/21,21:36:16,13,08,1, 11.9,1,1, 9.448, 10447.088, 395.887, 52842.375 24/05/21,21:36:16,14,08,1, 11.9,1,1, 9.448, 10446.246, 396.177, 52842.692 24/05/21,21:36:16,15,08,1, 11.9,1,1, 9.448, 10446.771, 395.380, 52843.091 24/05/21,21:36:16,16,08,1, 11.9,1,1, 9.448, 10446.313, 396.087, 52841.629 24/05/21,21:36:16,17,08,1, 11.9,1,1, 9.448, 10446.019, 395.943, 52843.055 24/05/21,21:36:16,18,08,1, 11.9,1,1, 9.448, 10446.848, 395.649, 52842.804 24/05/21,21:36:16,19,08,1, 11.9,1,1, 9.448, 10446.261, 396.435, 52842.288 24/05/21,21:36:17,00,08,1, 11.9,1,1, 9.447, 10446.259, 396.435, 52842.288 24/05/21,21:36:17,01,08,1, 11.9,1,1, 9.447, 10445.233, 395.890, 52842.540 24/05/21,21:36:17,02,08,1, 11.9,1,1, 9.447, 10446.804, 395.326, 52843.947 24/05/21,21:36:17,03,08,1, 11.9,1,1, 9.447, 10445.674, 395.847, 52840.838 24/05/21,21:36:17,04,08,1, 11.9,1,1, 9.447, 10445.595, 395.837, 52843.923 24/05/21,21:36:17,05,08,1, 11.9,1,1, 9.447, 10447.091, 395.545, 52843.206 24/05/21,21:36:17,06,08,1, 11.9,1,1, 9.447, 10445.420, 396.065, 52841.682 24/05/21,21:36:17,07,08,1, 11.9,1,1, 9.447, 10446.658, 395.595, 52844.855 24/05/21,21:36:17,08,08,1, 11.9,1,1, 9.447, 10446.791, 395.557, 52841.933 24/05/21,21:36:17,09,08,1, 11.9,1,1, 9.447, 10445.174, 395.850, 52842.508 24/05/21,21:36:17,10,08,1, 11.9,1,1, 9.447, 10446.786, 395.288, 52844.022 24/05/21,21:36:17,11,08,1, 11.9,1,1, 9.447, 10445.671, 395.832, 52840.736 24/05/21,21:36:17,12,08,1, 11.9,1,1, 9.447, 10445.389, 395.766, 52843.731 24/05/21,21:36:17,13,08,1, 11.9,1,1, 9.447, 10447.027, 395.586, 52843.370 24/05/21,21:36:17,14,08,1, 11.9,1,1, 9.447, 10445.375, 396.030, 52841.489 24/05/21,21:36:17,15,08,1, 11.9,1,1, 9.447, 10446.480, 395.624, 52844.857 24/05/21,21:36:17,16,08,1, 11.9,1,1, 9.447, 10446.848, 395.622, 52842.062 24/05/21,21:36:17,17,08,1, 11.9,1,1, 9.447, 10445.173, 395.774, 52842.428 24/05/21,21:36:17,18,08,1, 11.9,1,1, 9.447, 10446.731, 395.339, 52844.212 24/05/21,21:36:17,19,08,1, 11.9,1,1, 9.447, 10445.714, 395.668, 52840.784 24/05/21,21:36:18,00,09,1, 11.9,1,1, 9.447, 10445.708, 395.668, 52840.784 24/05/21,21:36:18,01,09,1, 11.9,1,1, 9.447, 10445.037, 395.888, 52841.940 24/05/21,21:36:18,02,09,1, 11.9,1,1, 9.447, 10446.316, 395.452, 52845.075 24/05/21,21:36:18,03,09,1, 11.9,1,1, 9.447, 10446.189, 395.517, 52841.746 24/05/21,21:36:18,04,09,1, 11.9,1,1, 9.447, 10444.736, 395.745, 52842.632 24/05/21,21:36:18,05,09,1, 11.9,1,1, 9.447, 10446.355, 395.296, 52844.066 24/05/21,21:36:18,06,09,1, 11.9,1,1, 9.447, 10445.101, 395.730, 52840.848 24/05/21,21:36:18,07,09,1, 11.9,1,1, 9.447, 10445.118, 395.749, 52844.134 24/05/21,21:36:18,08,09,1, 11.9,1,1, 9.447, 10446.637, 395.433, 52843.282 24/05/21,21:36:18,09,09,1, 11.9,1,1, 9.447, 10444.939, 396.004, 52841.902 24/05/21,21:36:18,10,09,1, 11.9,1,1, 9.447, 10446.157, 395.474, 52844.969 24/05/21,21:36:18,11,09,1, 11.9,1,1, 9.447, 10446.283, 395.511, 52841.786 24/05/21,21:36:18,12,09,1, 11.9,1,1, 9.447, 10444.712, 395.789, 52842.769 24/05/21,21:36:18,13,09,1, 11.9,1,1, 9.447, 10446.292, 395.229, 52844.211 24/05/21,21:36:18,14,09,1, 11.9,1,1, 9.447, 10445.149, 395.788, 52841.065 24/05/21,21:36:18,15,09,1, 11.9,1,1, 9.447, 10444.991, 395.707, 52843.988 24/05/21,21:36:18,16,09,1, 11.9,1,1, 9.447, 10446.556, 395.427, 52843.348 24/05/21,21:36:18,17,09,1, 11.9,1,1, 9.447, 10444.947, 395.997, 52841.667 24/05/21,21:36:18,18,09,1, 11.9,1,1, 9.447, 10446.111, 395.470, 52844.941 24/05/21,21:36:18,19,09,1, 11.9,1,1, 9.447, 10446.367, 395.527, 52842.177 24/05/21,21:36:19,00,08,1, 11.9,1,1, 9.449, 10446.367, 395.527, 52842.177 24/05/21,21:36:19,01,08,1, 11.9,1,1, 9.449, 10445.359, 396.026, 52841.838 24/05/21,21:36:19,02,08,1, 11.9,1,1, 9.449, 10444.732, 395.671, 52843.547 24/05/21,21:36:19,03,08,1, 11.9,1,1, 9.449, 10446.413, 395.762, 52844.075 24/05/21,21:36:19,04,08,1, 11.9,1,1, 9.449, 10445.189, 395.989, 52842.058 24/05/21,21:36:19,05,08,1, 11.9,1,1, 9.449, 10445.519, 395.377, 52844.469 24/05/21,21:36:19,06,08,1, 11.9,1,1, 9.449, 10446.212, 395.819, 52842.976 24/05/21,21:36:19,07,08,1, 11.9,1,1, 9.449, 10444.433, 395.694, 52842.191 24/05/21,21:36:19,08,08,1, 11.9,1,1, 9.449, 10445.671, 395.444, 52844.305 24/05/21,21:36:19,09,08,1, 11.9,1,1, 9.449, 10445.324, 396.021, 52841.913 24/05/21,21:36:19,10,08,1, 11.9,1,1, 9.449, 10444.567, 395.675, 52843.392 24/05/21,21:36:19,11,08,1, 11.9,1,1, 9.449, 10446.346, 395.777, 52844.077 24/05/21,21:36:19,12,08,1, 11.9,1,1, 9.449, 10445.178, 395.992, 52842.152 24/05/21,21:36:19,13,08,1, 11.9,1,1, 9.449, 10445.395, 395.478, 52844.480 24/05/21,21:36:19,14,08,1, 11.9,1,1, 9.449, 10446.235, 395.691, 52843.103 24/05/21,21:36:19,15,08,1, 11.9,1,1, 9.449, 10444.485, 395.742, 52842.341 24/05/21,21:36:19,16,08,1, 11.9,1,1, 9.449, 10445.628, 395.418, 52844.265 24/05/21,21:36:19,17,08,1, 11.9,1,1, 9.449, 10445.406, 396.005, 52841.987 24/05/21,21:36:19,18,08,1, 11.9,1,1, 9.449, 10444.540, 395.736, 52843.487 24/05/21,21:36:19,19,08,1, 11.9,1,1, 9.449, 10446.241, 395.716, 52844.217 24/05/21,21:36:20,00,09,1, 11.9,1,1, 9.449, 10446.234, 395.716, 52844.217 24/05/21,21:36:20,01,09,1, 11.9,1,1, 9.449, 10445.634, 395.825, 52842.708 24/05/21,21:36:20,02,09,1, 11.9,1,1, 9.449, 10444.057, 395.799, 52842.602 24/05/21,21:36:20,03,09,1, 11.9,1,1, 9.449, 10445.470, 395.556, 52844.506 24/05/21,21:36:20,04,09,1, 11.9,1,1, 9.449, 10444.941, 396.109, 52842.119 24/05/21,21:36:20,05,09,1, 11.9,1,1, 9.449, 10444.492, 395.777, 52844.148 24/05/21,21:36:20,06,09,1, 11.9,1,1, 9.449, 10446.101, 395.815, 52844.246 24/05/21,21:36:20,07,09,1, 11.9,1,1, 9.449, 10444.723, 396.084, 52842.432 24/05/21,21:36:20,08,09,1, 11.9,1,1, 9.449, 10445.155, 395.492, 52844.785 24/05/21,21:36:20,09,09,1, 11.9,1,1, 9.449, 10445.663, 395.870, 52842.957 24/05/21,21:36:20,10,09,1, 11.9,1,1, 9.449, 10444.043, 395.781, 52842.596 24/05/21,21:36:20,11,09,1, 11.9,1,1, 9.449, 10445.309, 395.551, 52844.597 24/05/21,21:36:20,12,09,1, 11.9,1,1, 9.449, 10444.947, 396.131, 52842.244 24/05/21,21:36:20,13,09,1, 11.9,1,1, 9.449, 10444.284, 395.716, 52843.898 24/05/21,21:36:20,14,09,1, 11.9,1,1, 9.449, 10446.053, 395.872, 52844.362 24/05/21,21:36:20,15,09,1, 11.9,1,1, 9.449, 10444.677, 396.104, 52842.391 24/05/21,21:36:20,16,09,1, 11.9,1,1, 9.449, 10445.064, 395.472, 52844.810 24/05/21,21:36:20,17,09,1, 11.9,1,1, 9.449, 10445.694, 395.868, 52843.031 24/05/21,21:36:20,18,09,1, 11.9,1,1, 9.449, 10444.016, 395.771, 52842.523 24/05/21,21:36:20,19,09,1, 11.9,1,1, 9.449, 10445.306, 395.573, 52844.572 24/05/21,21:36:21,00,08,1, 11.9,1,1, 9.447, 10445.299, 395.573, 52844.572 24/05/21,21:36:21,01,08,1, 11.9,1,1, 9.447, 10445.681, 395.831, 52844.206 24/05/21,21:36:21,02,08,1, 11.9,1,1, 9.447, 10444.129, 395.835, 52842.574 24/05/21,21:36:21,03,08,1, 11.9,1,1, 9.447, 10444.577, 395.298, 52843.850 24/05/21,21:36:21,04,08,1, 11.9,1,1, 9.447, 10445.107, 395.950, 52843.666 24/05/21,21:36:21,05,08,1, 11.9,1,1, 9.447, 10443.424, 395.657, 52843.013 24/05/21,21:36:21,06,08,1, 11.9,1,1, 9.447, 10444.739, 395.500, 52843.624 24/05/21,21:36:21,07,08,1, 11.9,1,1, 9.447, 10444.715, 396.179, 52843.209 24/05/21,21:36:21,08,08,1, 11.9,1,1, 9.447, 10444.152, 395.537, 52843.666 24/05/21,21:36:21,09,08,1, 11.9,1,1, 9.447, 10445.191, 395.781, 52844.422 24/05/21,21:36:21,10,08,1, 11.9,1,1, 9.447, 10444.622, 395.990, 52843.168 24/05/21,21:36:21,11,08,1, 11.9,1,1, 9.447, 10444.347, 395.254, 52843.917 24/05/21,21:36:21,12,08,1, 11.9,1,1, 9.447, 10444.942, 395.894, 52843.621 24/05/21,21:36:21,13,08,1, 11.9,1,1, 9.447, 10443.900, 395.670, 52842.977 24/05/21,21:36:21,14,08,1, 11.9,1,1, 9.447, 10444.313, 395.348, 52843.971 24/05/21,21:36:21,15,08,1, 11.9,1,1, 9.447, 10444.703, 396.176, 52843.389 24/05/21,21:36:21,16,08,1, 11.9,1,1, 9.447, 10443.996, 395.520, 52843.451 24/05/21,21:36:21,17,08,1, 11.9,1,1, 9.447, 10445.084, 395.748, 52844.376 24/05/21,21:36:21,18,08,1, 11.9,1,1, 9.447, 10444.628, 396.067, 52843.424 24/05/21,21:36:21,19,08,1, 11.9,1,1, 9.447, 10444.269, 395.157, 52843.875 24/05/21,21:36:22,00,09,1, 11.9,1,1, 9.446, 10444.264, 395.157, 52843.875 24/05/21,21:36:22,01,09,1, 11.9,1,1, 9.446, 10444.090, 395.326, 52844.285 24/05/21,21:36:22,02,09,1, 11.9,1,1, 9.446, 10444.220, 396.029, 52843.501 24/05/21,21:36:22,03,09,1, 11.9,1,1, 9.446, 10443.660, 395.265, 52843.958 24/05/21,21:36:22,04,09,1, 11.9,1,1, 9.446, 10444.700, 395.595, 52844.445 24/05/21,21:36:22,05,09,1, 11.9,1,1, 9.446, 10443.887, 395.651, 52843.182 24/05/21,21:36:22,06,09,1, 11.9,1,1, 9.446, 10443.683, 394.960, 52843.979 24/05/21,21:36:22,07,09,1, 11.9,1,1, 9.446, 10444.275, 395.716, 52843.583 24/05/21,21:36:22,08,09,1, 11.9,1,1, 9.446, 10443.235, 395.348, 52843.004 24/05/21,21:36:22,09,09,1, 11.9,1,1, 9.446, 10443.975, 395.239, 52844.367 24/05/21,21:36:22,10,09,1, 11.9,1,1, 9.446, 10444.180, 396.019, 52843.627 24/05/21,21:36:22,11,09,1, 11.9,1,1, 9.446, 10443.538, 395.180, 52843.744 24/05/21,21:36:22,12,09,1, 11.9,1,1, 9.446, 10444.664, 395.581, 52844.656 24/05/21,21:36:22,13,09,1, 11.9,1,1, 9.446, 10443.872, 395.609, 52843.293 24/05/21,21:36:22,14,09,1, 11.9,1,1, 9.446, 10443.655, 394.961, 52843.989 24/05/21,21:36:22,15,09,1, 11.9,1,1, 9.446, 10444.296, 395.680, 52843.686 24/05/21,21:36:22,16,09,1, 11.9,1,1, 9.446, 10443.246, 395.313, 52843.010 24/05/21,21:36:22,17,09,1, 11.9,1,1, 9.446, 10443.841, 395.279, 52844.252 24/05/21,21:36:22,18,09,1, 11.9,1,1, 9.446, 10444.027, 395.886, 52843.363 24/05/21,21:36:22,19,09,1, 11.9,1,1, 9.446, 10443.551, 395.277, 52843.884 24/05/21,21:36:23,00,09,1, 11.9,1,1, 9.448, 10443.547, 395.277, 52843.884 24/05/21,21:36:23,01,09,1, 11.9,1,1, 9.448, 10443.535, 394.838, 52844.560 24/05/21,21:36:23,02,09,1, 11.9,1,1, 9.448, 10443.666, 395.530, 52843.030 24/05/21,21:36:23,03,09,1, 11.9,1,1, 9.448, 10442.603, 395.194, 52843.499 24/05/21,21:36:23,04,09,1, 11.9,1,1, 9.448, 10444.038, 395.258, 52844.751 24/05/21,21:36:23,05,09,1, 11.9,1,1, 9.448, 10443.447, 395.592, 52843.098 24/05/21,21:36:23,06,09,1, 11.9,1,1, 9.448, 10443.310, 395.071, 52844.703 24/05/21,21:36:23,07,09,1, 11.9,1,1, 9.448, 10444.353, 395.370, 52844.412 24/05/21,21:36:23,08,09,1, 11.9,1,1, 9.448, 10442.969, 395.338, 52843.044 24/05/21,21:36:23,09,09,1, 11.9,1,1, 9.448, 10443.445, 394.873, 52844.672 24/05/21,21:36:23,10,09,1, 11.9,1,1, 9.448, 10443.620, 395.509, 52843.080 24/05/21,21:36:23,11,09,1, 11.9,1,1, 9.448, 10442.542, 395.245, 52843.518 24/05/21,21:36:23,12,09,1, 11.9,1,1, 9.448, 10443.890, 395.161, 52844.761 24/05/21,21:36:23,13,09,1, 11.9,1,1, 9.448, 10443.447, 395.667, 52843.142 24/05/21,21:36:23,14,09,1, 11.9,1,1, 9.448, 10443.237, 395.078, 52844.658 24/05/21,21:36:23,15,09,1, 11.9,1,1, 9.448, 10444.316, 395.355, 52844.429 24/05/21,21:36:23,16,09,1, 11.9,1,1, 9.448, 10443.028, 395.440, 52843.076 24/05/21,21:36:23,17,09,1, 11.9,1,1, 9.448, 10443.349, 394.776, 52844.639 24/05/21,21:36:23,18,09,1, 11.9,1,1, 9.448, 10443.692, 395.503, 52843.282 24/05/21,21:36:23,19,09,1, 11.9,1,1, 9.448, 10442.513, 395.200, 52843.374 24/05/21,21:36:24,00,09,1, 11.9,1,1, 9.447, 10442.512, 395.200, 52843.374 24/05/21,21:36:24,01,09,1, 11.9,1,1, 9.447, 10443.113, 395.019, 52844.967 24/05/21,21:36:24,02,09,1, 11.9,1,1, 9.447, 10443.961, 395.354, 52844.211 24/05/21,21:36:24,03,09,1, 11.9,1,1, 9.447, 10442.488, 395.362, 52843.249 24/05/21,21:36:24,04,09,1, 11.9,1,1, 9.447, 10443.151, 394.906, 52844.884 24/05/21,21:36:24,05,09,1, 11.9,1,1, 9.447, 10443.286, 395.662, 52843.323 24/05/21,21:36:24,06,09,1, 11.9,1,1, 9.447, 10442.365, 395.245, 52843.961 24/05/21,21:36:24,07,09,1, 11.9,1,1, 9.447, 10443.759, 395.318, 52845.103 24/05/21,21:36:24,08,09,1, 11.9,1,1, 9.447, 10443.127, 395.767, 52843.545 24/05/21,21:36:24,09,09,1, 11.9,1,1, 9.447, 10443.029, 395.028, 52844.959 24/05/21,21:36:24,10,09,1, 11.9,1,1, 9.447, 10443.975, 395.463, 52844.406 24/05/21,21:36:24,11,09,1, 11.9,1,1, 9.447, 10442.535, 395.315, 52843.198 24/05/21,21:36:24,12,09,1, 11.9,1,1, 9.447, 10443.164, 394.978, 52844.904 24/05/21,21:36:24,13,09,1, 11.9,1,1, 9.447, 10443.255, 395.620, 52843.363 24/05/21,21:36:24,14,09,1, 11.9,1,1, 9.447, 10442.281, 395.251, 52843.858 24/05/21,21:36:24,15,09,1, 11.9,1,1, 9.447, 10443.687, 395.325, 52845.111 24/05/21,21:36:24,16,09,1, 11.9,1,1, 9.447, 10443.178, 395.750, 52843.454 24/05/21,21:36:24,17,09,1, 11.9,1,1, 9.447, 10443.000, 395.131, 52845.076 24/05/21,21:36:24,18,09,1, 11.9,1,1, 9.447, 10443.970, 395.360, 52844.464 24/05/21,21:36:24,19,09,1, 11.9,1,1, 9.447, 10442.624, 395.431, 52843.315 24/05/21,21:36:25,00,09,1, 11.9,1,1, 9.450, 10442.621, 395.431, 52843.315 24/05/21,21:36:25,01,09,1, 11.9,1,1, 9.450, 10442.494, 395.397, 52844.701 24/05/21,21:36:25,02,09,1, 11.9,1,1, 9.450, 10443.912, 395.552, 52845.378 24/05/21,21:36:25,03,09,1, 11.9,1,1, 9.450, 10443.027, 395.808, 52843.786 24/05/21,21:36:25,04,09,1, 11.9,1,1, 9.450, 10443.110, 395.170, 52845.415 24/05/21,21:36:25,05,09,1, 11.9,1,1, 9.450, 10443.795, 395.531, 52844.347 24/05/21,21:36:25,06,09,1, 11.9,1,1, 9.450, 10442.368, 395.456, 52843.640 24/05/21,21:36:25,07,09,1, 11.9,1,1, 9.450, 10443.224, 395.181, 52845.266 24/05/21,21:36:25,08,09,1, 11.9,1,1, 9.450, 10443.185, 395.853, 52843.660 24/05/21,21:36:25,09,09,1, 11.9,1,1, 9.450, 10442.452, 395.419, 52844.586 24/05/21,21:36:25,10,09,1, 11.9,1,1, 9.450, 10443.844, 395.467, 52845.396 24/05/21,21:36:25,11,09,1, 11.9,1,1, 9.450, 10443.102, 395.853, 52843.837 24/05/21,21:36:25,12,09,1, 11.9,1,1, 9.450, 10443.077, 395.131, 52845.307 24/05/21,21:36:25,13,09,1, 11.9,1,1, 9.450, 10443.854, 395.615, 52844.541 24/05/21,21:36:25,14,09,1, 11.9,1,1, 9.450, 10442.441, 395.475, 52843.654 24/05/21,21:36:25,15,09,1, 11.9,1,1, 9.450, 10443.144, 395.143, 52845.108 24/05/21,21:36:25,16,09,1, 11.9,1,1, 9.450, 10443.237, 395.858, 52843.602 24/05/21,21:36:25,17,09,1, 11.9,1,1, 9.450, 10442.350, 395.397, 52844.380 24/05/21,21:36:25,18,09,1, 11.9,1,1, 9.450, 10443.762, 395.538, 52845.439 24/05/21,21:36:25,19,09,1, 11.9,1,1, 9.450, 10443.168, 395.844, 52843.821 24/05/21,21:36:26,00,09,1, 12.0,1,1, 9.446, 10443.163, 395.844, 52843.821 24/05/21,21:36:26,01,09,1, 12.0,1,1, 9.446, 10442.597, 395.646, 52844.825 24/05/21,21:36:26,02,09,1, 12.0,1,1, 9.446, 10443.859, 395.310, 52845.220 24/05/21,21:36:26,03,09,1, 12.0,1,1, 9.446, 10442.911, 396.006, 52843.467 24/05/21,21:36:26,04,09,1, 12.0,1,1, 9.446, 10443.300, 395.610, 52846.043 24/05/21,21:36:26,05,09,1, 12.0,1,1, 9.446, 10444.225, 395.566, 52844.731 24/05/21,21:36:26,06,09,1, 12.0,1,1, 9.446, 10442.947, 395.899, 52844.235 24/05/21,21:36:26,07,09,1, 12.0,1,1, 9.446, 10443.975, 395.295, 52846.087 24/05/21,21:36:26,08,09,1, 12.0,1,1, 9.446, 10443.597, 395.600, 52843.530 24/05/21,21:36:26,09,09,1, 12.0,1,1, 9.446, 10442.662, 395.692, 52844.799 24/05/21,21:36:26,10,09,1, 12.0,1,1, 9.446, 10443.934, 395.337, 52845.304 24/05/21,21:36:26,11,09,1, 12.0,1,1, 9.446, 10442.923, 395.902, 52843.446 24/05/21,21:36:26,12,09,1, 12.0,1,1, 9.446, 10443.256, 395.694, 52846.115 24/05/21,21:36:26,13,09,1, 12.0,1,1, 9.446, 10444.215, 395.523, 52844.738 24/05/21,21:36:26,14,09,1, 12.0,1,1, 9.446, 10443.059, 396.028, 52844.303 24/05/21,21:36:26,15,09,1, 12.0,1,1, 9.446, 10443.944, 395.301, 52846.273 24/05/21,21:36:26,16,09,1, 12.0,1,1, 9.446, 10443.716, 395.564, 52843.653 24/05/21,21:36:26,17,09,1, 12.0,1,1, 9.446, 10442.694, 395.776, 52844.781 24/05/21,21:36:26,18,09,1, 12.0,1,1, 9.446, 10443.916, 395.213, 52845.355 24/05/21,21:36:26,19,09,1, 12.0,1,1, 9.446, 10443.034, 395.981, 52843.451 24/05/21,21:36:27,00,09,1, 11.8,1,1, 9.438, 10443.029, 395.981, 52843.451 24/05/21,21:36:27,01,09,1, 11.8,1,1, 9.438, 10443.150, 395.799, 52844.521 24/05/21,21:36:27,02,09,1, 11.8,1,1, 9.438, 10444.242, 395.110, 52846.032 24/05/21,21:36:27,03,09,1, 11.8,1,1, 9.438, 10443.669, 395.563, 52843.610 24/05/21,21:36:27,04,09,1, 11.8,1,1, 9.438, 10442.926, 395.717, 52845.316 24/05/21,21:36:27,05,09,1, 11.8,1,1, 9.438, 10444.216, 395.212, 52845.299 24/05/21,21:36:27,06,09,1, 11.8,1,1, 9.438, 10443.252, 395.960, 52843.792 24/05/21,21:36:27,07,09,1, 11.8,1,1, 9.438, 10443.758, 395.466, 52846.363 24/05/21,21:36:27,08,09,1, 11.8,1,1, 9.438, 10444.515, 395.438, 52844.762 24/05/21,21:36:27,09,09,1, 11.8,1,1, 9.438, 10443.212, 395.795, 52844.505 24/05/21,21:36:27,10,09,1, 11.8,1,1, 9.438, 10444.188, 395.128, 52846.106 24/05/21,21:36:27,11,09,1, 11.8,1,1, 9.438, 10443.721, 395.532, 52843.662 24/05/21,21:36:27,12,09,1, 11.8,1,1, 9.438, 10442.976, 395.539, 52845.151 24/05/21,21:36:27,13,09,1, 11.8,1,1, 9.438, 10444.253, 395.238, 52845.448 24/05/21,21:36:27,14,09,1, 11.8,1,1, 9.438, 10443.211, 395.829, 52843.789 24/05/21,21:36:27,15,09,1, 11.8,1,1, 9.438, 10443.671, 395.519, 52846.324 24/05/21,21:36:27,16,09,1, 11.8,1,1, 9.438, 10444.531, 395.430, 52844.853 24/05/21,21:36:27,17,09,1, 11.8,1,1, 9.438, 10443.259, 395.759, 52844.568 24/05/21,21:36:27,18,09,1, 11.8,1,1, 9.438, 10444.276, 395.144, 52846.353 24/05/21,21:36:27,19,09,1, 11.8,1,1, 9.438, 10443.828, 395.413, 52843.695 24/05/21,21:36:28,00,08,1, 11.9,1,1, 9.437, 10443.822, 395.413, 52843.695 24/05/21,21:36:28,01,08,1, 11.9,1,1, 9.437, 10443.263, 395.613, 52844.481 24/05/21,21:36:28,02,08,1, 11.9,1,1, 9.437, 10444.332, 395.049, 52846.623 24/05/21,21:36:28,03,08,1, 11.9,1,1, 9.437, 10444.239, 395.027, 52844.315 24/05/21,21:36:28,04,08,1, 11.9,1,1, 9.437, 10443.432, 395.400, 52845.380 24/05/21,21:36:28,05,08,1, 11.9,1,1, 9.437, 10444.356, 394.705, 52845.648 24/05/21,21:36:28,06,08,1, 11.9,1,1, 9.437, 10443.382, 395.233, 52843.540 24/05/21,21:36:28,07,08,1, 11.9,1,1, 9.437, 10443.424, 395.231, 52845.832 24/05/21,21:36:28,08,08,1, 11.9,1,1, 9.437, 10444.202, 394.796, 52844.825 24/05/21,21:36:28,09,08,1, 11.9,1,1, 9.437, 10443.308, 395.548, 52844.535 24/05/21,21:36:28,10,08,1, 11.9,1,1, 9.437, 10444.239, 395.073, 52846.596 24/05/21,21:36:28,11,08,1, 11.9,1,1, 9.437, 10444.273, 394.968, 52844.320 24/05/21,21:36:28,12,08,1, 11.9,1,1, 9.437, 10443.466, 395.422, 52845.280 24/05/21,21:36:28,13,08,1, 11.9,1,1, 9.437, 10444.335, 394.544, 52845.594 24/05/21,21:36:28,14,08,1, 11.9,1,1, 9.437, 10443.439, 395.119, 52843.540 24/05/21,21:36:28,15,08,1, 11.9,1,1, 9.437, 10443.371, 395.193, 52845.654 24/05/21,21:36:28,16,08,1, 11.9,1,1, 9.437, 10444.186, 394.699, 52844.780 24/05/21,21:36:28,17,08,1, 11.9,1,1, 9.437, 10443.278, 395.604, 52844.329 24/05/21,21:36:28,18,08,1, 11.9,1,1, 9.437, 10444.172, 394.943, 52846.506 24/05/21,21:36:28,19,08,1, 11.9,1,1, 9.437, 10444.329, 394.943, 52844.477 24/05/21,21:36:29,00,09,1, 11.8,1,1, 9.447, 10444.323, 394.943, 52844.477 24/05/21,21:36:29,01,09,1, 11.8,1,1, 9.447, 10443.582, 394.880, 52843.431 24/05/21,21:36:29,02,09,1, 11.8,1,1, 9.447, 10443.310, 394.721, 52845.850 24/05/21,21:36:29,03,09,1, 11.8,1,1, 9.447, 10444.577, 394.543, 52845.417 24/05/21,21:36:29,04,09,1, 11.8,1,1, 9.447, 10443.418, 395.120, 52844.263 24/05/21,21:36:29,05,09,1, 11.8,1,1, 9.447, 10444.208, 394.494, 52846.748 24/05/21,21:36:29,06,09,1, 11.8,1,1, 9.447, 10444.413, 394.635, 52844.295 24/05/21,21:36:29,07,09,1, 11.8,1,1, 9.447, 10443.521, 394.807, 52844.875 24/05/21,21:36:29,08,09,1, 11.8,1,1, 9.447, 10444.162, 394.172, 52845.498 24/05/21,21:36:29,09,09,1, 11.8,1,1, 9.447, 10443.676, 394.894, 52843.886 24/05/21,21:36:29,10,09,1, 11.8,1,1, 9.447, 10443.421, 394.651, 52845.437 24/05/21,21:36:29,11,09,1, 11.8,1,1, 9.447, 10444.248, 394.464, 52845.340 24/05/21,21:36:29,12,09,1, 11.8,1,1, 9.447, 10443.643, 395.086, 52844.663 24/05/21,21:36:29,13,09,1, 11.8,1,1, 9.447, 10444.099, 394.459, 52846.148 24/05/21,21:36:29,14,09,1, 11.8,1,1, 9.447, 10444.372, 394.539, 52844.724 24/05/21,21:36:29,15,09,1, 11.8,1,1, 9.447, 10443.589, 394.820, 52845.035 24/05/21,21:36:29,16,09,1, 11.8,1,1, 9.447, 10444.160, 394.179, 52845.669 24/05/21,21:36:29,17,09,1, 11.8,1,1, 9.447, 10443.719, 394.706, 52844.010 24/05/21,21:36:29,18,09,1, 11.8,1,1, 9.447, 10443.423, 394.725, 52845.467 24/05/21,21:36:29,19,09,1, 11.8,1,1, 9.447, 10444.144, 394.284, 52845.113 24/05/21,21:36:30,00,08,1, 11.9,1,1, 9.438, 10444.139, 394.284, 52845.113 24/05/21,21:36:30,01,08,1, 11.9,1,1, 9.438, 10444.289, 394.315, 52844.182 24/05/21,21:36:30,02,08,1, 11.9,1,1, 9.438, 10443.409, 394.520, 52845.046 24/05/21,21:36:30,03,08,1, 11.9,1,1, 9.438, 10443.923, 394.023, 52845.846 24/05/21,21:36:30,04,08,1, 11.9,1,1, 9.438, 10443.505, 394.632, 52843.715 24/05/21,21:36:30,05,08,1, 11.9,1,1, 9.438, 10443.445, 394.460, 52845.748 24/05/21,21:36:30,06,08,1, 11.9,1,1, 9.438, 10444.312, 394.313, 52845.907 24/05/21,21:36:30,07,08,1, 11.9,1,1, 9.438, 10443.565, 394.871, 52844.392 24/05/21,21:36:30,08,08,1, 11.9,1,1, 9.438, 10444.161, 394.113, 52846.197 24/05/21,21:36:30,09,08,1, 11.9,1,1, 9.438, 10444.394, 394.443, 52845.240 24/05/21,21:36:30,10,08,1, 11.9,1,1, 9.438, 10443.188, 394.492, 52844.634 24/05/21,21:36:30,11,08,1, 11.9,1,1, 9.438, 10443.990, 393.962, 52845.861 24/05/21,21:36:30,12,08,1, 11.9,1,1, 9.438, 10443.748, 394.651, 52843.974 24/05/21,21:36:30,13,08,1, 11.9,1,1, 9.438, 10443.077, 394.341, 52845.306 24/05/21,21:36:30,14,08,1, 11.9,1,1, 9.438, 10444.370, 394.337, 52845.816 24/05/21,21:36:30,15,08,1, 11.9,1,1, 9.438, 10443.593, 394.754, 52844.359 24/05/21,21:36:30,16,08,1, 11.9,1,1, 9.438, 10443.877, 394.160, 52846.329 24/05/21,21:36:30,17,08,1, 11.9,1,1, 9.438, 10444.564, 394.437, 52845.118 24/05/21,21:36:30,18,08,1, 11.9,1,1, 9.438, 10443.246, 394.458, 52844.442 24/05/21,21:36:30,19,08,1, 11.9,1,1, 9.438, 10444.001, 393.991, 52845.907 24/05/21,21:36:31,00,08,1, 12.0,1,1, 9.443, 10443.997, 393.991, 52845.907 24/05/21,21:36:31,01,08,1, 12.0,1,1, 9.443, 10444.565, 394.478, 52845.899 24/05/21,21:36:31,02,08,1, 12.0,1,1, 9.443, 10443.528, 394.799, 52844.710 24/05/21,21:36:31,03,08,1, 12.0,1,1, 9.443, 10443.928, 394.199, 52846.584 24/05/21,21:36:31,04,08,1, 12.0,1,1, 9.443, 10444.301, 394.536, 52844.937 24/05/21,21:36:31,05,08,1, 12.0,1,1, 9.443, 10442.978, 394.509, 52844.682 24/05/21,21:36:31,06,08,1, 12.0,1,1, 9.443, 10444.007, 394.185, 52846.055 24/05/21,21:36:31,07,08,1, 12.0,1,1, 9.443, 10443.576, 394.807, 52844.312 24/05/21,21:36:31,08,08,1, 12.0,1,1, 9.443, 10443.190, 394.516, 52845.877 24/05/21,21:36:31,09,08,1, 12.0,1,1, 9.443, 10444.475, 394.471, 52845.975 24/05/21,21:36:31,10,08,1, 12.0,1,1, 9.443, 10443.584, 394.911, 52844.774 24/05/21,21:36:31,11,08,1, 12.0,1,1, 9.443, 10443.928, 394.264, 52846.550 24/05/21,21:36:31,12,08,1, 12.0,1,1, 9.443, 10444.342, 394.505, 52845.028 24/05/21,21:36:31,13,08,1, 12.0,1,1, 9.443, 10443.117, 394.645, 52844.841 24/05/21,21:36:31,14,08,1, 12.0,1,1, 9.443, 10443.951, 394.122, 52846.102 24/05/21,21:36:31,15,08,1, 12.0,1,1, 9.443, 10443.658, 394.866, 52844.304 24/05/21,21:36:31,16,08,1, 12.0,1,1, 9.443, 10443.051, 394.567, 52845.625 24/05/21,21:36:31,17,08,1, 12.0,1,1, 9.443, 10444.415, 394.499, 52846.059 24/05/21,21:36:31,18,08,1, 12.0,1,1, 9.443, 10443.593, 394.999, 52844.805 24/05/21,21:36:31,19,08,1, 12.0,1,1, 9.443, 10443.864, 394.283, 52846.555 24/05/21,21:36:32,00,08,1, 11.9,1,1, 9.436, 10443.856, 394.283, 52846.555 24/05/21,21:36:32,01,08,1, 11.9,1,1, 9.436, 10444.256, 394.701, 52846.387 24/05/21,21:36:32,02,08,1, 11.9,1,1, 9.436, 10443.793, 395.401, 52844.665 24/05/21,21:36:32,03,08,1, 11.9,1,1, 9.436, 10443.559, 394.994, 52846.342 24/05/21,21:36:32,04,08,1, 11.9,1,1, 9.436, 10444.791, 395.012, 52846.324 24/05/21,21:36:32,05,08,1, 11.9,1,1, 9.436, 10443.765, 395.373, 52845.104 24/05/21,21:36:32,06,08,1, 11.9,1,1, 9.436, 10444.155, 394.691, 52846.744 24/05/21,21:36:32,07,08,1, 11.9,1,1, 9.436, 10444.526, 395.175, 52845.090 24/05/21,21:36:32,08,08,1, 11.9,1,1, 9.436, 10443.256, 395.074, 52845.189 24/05/21,21:36:32,09,08,1, 11.9,1,1, 9.436, 10444.264, 394.782, 52846.492 24/05/21,21:36:32,10,08,1, 11.9,1,1, 9.436, 10443.852, 395.451, 52844.635 24/05/21,21:36:32,11,08,1, 11.9,1,1, 9.436, 10443.490, 395.012, 52846.290 24/05/21,21:36:32,12,08,1, 11.9,1,1, 9.436, 10444.868, 395.136, 52846.443 24/05/21,21:36:32,13,08,1, 11.9,1,1, 9.436, 10443.813, 395.428, 52845.132 24/05/21,21:36:32,14,08,1, 11.9,1,1, 9.436, 10444.244, 394.883, 52846.941 24/05/21,21:36:32,15,08,1, 11.9,1,1, 9.436, 10444.635, 395.145, 52845.334 24/05/21,21:36:32,16,08,1, 11.9,1,1, 9.436, 10443.310, 395.153, 52845.224 24/05/21,21:36:32,17,08,1, 11.9,1,1, 9.436, 10444.272, 394.823, 52846.470 24/05/21,21:36:32,18,08,1, 11.9,1,1, 9.436, 10443.932, 395.456, 52844.639 24/05/21,21:36:32,19,08,1, 11.9,1,1, 9.436, 10443.516, 395.217, 52846.281 24/05/21,21:36:33,00,09,1, 11.9,1,1, 9.440, 10443.513, 395.217, 52846.281 24/05/21,21:36:33,01,09,1, 11.9,1,1, 9.440, 10444.733, 395.316, 52847.142 24/05/21,21:36:33,02,09,1, 11.9,1,1, 9.440, 10444.826, 395.657, 52845.166 24/05/21,21:36:33,03,09,1, 11.9,1,1, 9.440, 10443.676, 395.717, 52845.726 24/05/21,21:36:33,04,09,1, 11.9,1,1, 9.440, 10444.767, 395.393, 52846.809 24/05/21,21:36:33,05,09,1, 11.9,1,1, 9.440, 10444.295, 396.015, 52845.054 24/05/21,21:36:33,06,09,1, 11.9,1,1, 9.440, 10444.146, 395.656, 52846.879 24/05/21,21:36:33,07,09,1, 11.9,1,1, 9.440, 10445.354, 395.627, 52846.501 24/05/21,21:36:33,08,09,1, 11.9,1,1, 9.440, 10444.320, 396.032, 52845.458 24/05/21,21:36:33,09,09,1, 11.9,1,1, 9.440, 10444.789, 395.324, 52847.218 24/05/21,21:36:33,10,09,1, 11.9,1,1, 9.440, 10445.021, 395.739, 52845.527 24/05/21,21:36:33,11,09,1, 11.9,1,1, 9.440, 10443.816, 395.718, 52845.695 24/05/21,21:36:33,12,09,1, 11.9,1,1, 9.440, 10444.855, 395.361, 52846.792 24/05/21,21:36:33,13,09,1, 11.9,1,1, 9.440, 10444.444, 396.107, 52845.102 24/05/21,21:36:33,14,09,1, 11.9,1,1, 9.440, 10444.130, 395.661, 52846.744 24/05/21,21:36:33,15,09,1, 11.9,1,1, 9.440, 10445.392, 395.738, 52846.677 24/05/21,21:36:33,16,09,1, 11.9,1,1, 9.440, 10444.382, 396.042, 52845.405 24/05/21,21:36:33,17,09,1, 11.9,1,1, 9.440, 10444.836, 395.398, 52847.214 24/05/21,21:36:33,18,09,1, 11.9,1,1, 9.440, 10445.152, 395.832, 52845.644 24/05/21,21:36:33,19,09,1, 11.9,1,1, 9.440, 10443.846, 395.735, 52845.568 24/05/21,21:36:34,00,09,1, 11.9,1,1, 9.448, 10443.839, 395.735, 52845.568 24/05/21,21:36:34,01,09,1, 11.9,1,1, 9.448, 10444.716, 395.897, 52847.305 24/05/21,21:36:34,02,09,1, 11.9,1,1, 9.448, 10445.838, 396.119, 52846.743 24/05/21,21:36:34,03,09,1, 11.9,1,1, 9.448, 10444.675, 396.301, 52845.780 24/05/21,21:36:34,04,09,1, 11.9,1,1, 9.448, 10445.225, 395.669, 52847.452 24/05/21,21:36:34,05,09,1, 11.9,1,1, 9.448, 10445.268, 396.119, 52845.533 24/05/21,21:36:34,06,09,1, 11.9,1,1, 9.448, 10444.122, 396.035, 52845.951 24/05/21,21:36:34,07,09,1, 11.9,1,1, 9.448, 10445.329, 395.790, 52847.061 24/05/21,21:36:34,08,09,1, 11.9,1,1, 9.448, 10444.780, 396.442, 52845.409 24/05/21,21:36:34,09,09,1, 11.9,1,1, 9.448, 10444.747, 396.031, 52847.221 24/05/21,21:36:34,10,09,1, 11.9,1,1, 9.448, 10445.879, 396.046, 52846.873 24/05/21,21:36:34,11,09,1, 11.9,1,1, 9.448, 10444.772, 396.320, 52845.836 24/05/21,21:36:34,12,09,1, 11.9,1,1, 9.448, 10445.252, 395.712, 52847.519 24/05/21,21:36:34,13,09,1, 11.9,1,1, 9.448, 10445.415, 396.062, 52845.673 24/05/21,21:36:34,14,09,1, 11.9,1,1, 9.448, 10444.231, 396.152, 52845.928 24/05/21,21:36:34,15,09,1, 11.9,1,1, 9.448, 10445.328, 395.759, 52846.988 24/05/21,21:36:34,16,09,1, 11.9,1,1, 9.448, 10444.837, 396.458, 52845.385 24/05/21,21:36:34,17,09,1, 11.9,1,1, 9.448, 10444.671, 396.024, 52847.013 24/05/21,21:36:34,18,09,1, 11.9,1,1, 9.448, 10445.878, 396.091, 52846.863 24/05/21,21:36:34,19,09,1, 11.9,1,1, 9.448, 10444.870, 396.446, 52845.893 24/05/21,21:36:35,00,09,1, 11.9,1,1, 9.444, 10444.865, 396.446, 52845.893 24/05/21,21:36:35,01,09,1, 11.9,1,1, 9.444, 10444.363, 396.140, 52846.301 24/05/21,21:36:35,02,09,1, 11.9,1,1, 9.444, 10445.562, 395.872, 52847.156 24/05/21,21:36:35,03,09,1, 11.9,1,1, 9.444, 10444.930, 396.520, 52845.580 24/05/21,21:36:35,04,09,1, 11.9,1,1, 9.444, 10444.972, 396.030, 52847.480 24/05/21,21:36:35,05,09,1, 11.9,1,1, 9.444, 10446.091, 396.089, 52846.913 24/05/21,21:36:35,06,09,1, 11.9,1,1, 9.444, 10444.831, 396.415, 52845.948 24/05/21,21:36:35,07,09,1, 11.9,1,1, 9.444, 10445.418, 395.629, 52847.518 24/05/21,21:36:35,08,09,1, 11.9,1,1, 9.444, 10445.509, 396.166, 52845.684 24/05/21,21:36:35,09,09,1, 11.9,1,1, 9.444, 10444.311, 396.040, 52846.140 24/05/21,21:36:35,10,09,1, 11.9,1,1, 9.444, 10445.498, 395.876, 52847.187 24/05/21,21:36:35,11,09,1, 11.9,1,1, 9.444, 10444.995, 396.472, 52845.530 24/05/21,21:36:35,12,09,1, 11.9,1,1, 9.444, 10444.906, 396.011, 52847.330 24/05/21,21:36:35,13,09,1, 11.9,1,1, 9.444, 10446.067, 396.150, 52847.005 24/05/21,21:36:35,14,09,1, 11.9,1,1, 9.444, 10444.844, 396.295, 52845.826 24/05/21,21:36:35,15,09,1, 11.9,1,1, 9.444, 10445.408, 395.714, 52847.664 24/05/21,21:36:35,16,09,1, 11.9,1,1, 9.444, 10445.586, 396.128, 52845.807 24/05/21,21:36:35,17,09,1, 11.9,1,1, 9.444, 10444.381, 396.099, 52846.070 24/05/21,21:36:35,18,09,1, 11.9,1,1, 9.444, 10445.503, 395.826, 52847.190 24/05/21,21:36:35,19,09,1, 11.9,1,1, 9.444, 10444.948, 396.417, 52845.415 24/05/21,21:36:36,00,09,1, 11.9,1,1, 9.442, 10444.940, 396.417, 52845.415 24/05/21,21:36:36,01,09,1, 11.9,1,1, 9.442, 10445.257, 396.074, 52846.482 24/05/21,21:36:36,02,09,1, 11.9,1,1, 9.442, 10445.066, 395.326, 52846.776 24/05/21,21:36:36,03,09,1, 11.9,1,1, 9.442, 10445.386, 396.031, 52846.428 24/05/21,21:36:36,04,09,1, 11.9,1,1, 9.442, 10444.649, 395.780, 52846.086 24/05/21,21:36:36,05,09,1, 11.9,1,1, 9.442, 10445.030, 395.570, 52846.780 24/05/21,21:36:36,06,09,1, 11.9,1,1, 9.442, 10445.246, 396.315, 52846.520 24/05/21,21:36:36,07,09,1, 11.9,1,1, 9.442, 10444.930, 395.645, 52846.686 24/05/21,21:36:36,08,09,1, 11.9,1,1, 9.442, 10445.682, 395.852, 52847.015 24/05/21,21:36:36,09,09,1, 11.9,1,1, 9.442, 10445.358, 396.150, 52846.579 24/05/21,21:36:36,10,09,1, 11.9,1,1, 9.442, 10445.049, 395.296, 52846.698 24/05/21,21:36:36,11,09,1, 11.9,1,1, 9.442, 10445.430, 395.978, 52846.442 24/05/21,21:36:36,12,09,1, 11.9,1,1, 9.442, 10444.683, 395.821, 52846.019 24/05/21,21:36:36,13,09,1, 11.9,1,1, 9.442, 10444.994, 395.374, 52846.580 24/05/21,21:36:36,14,09,1, 11.9,1,1, 9.442, 10445.319, 396.343, 52846.451 24/05/21,21:36:36,15,09,1, 11.9,1,1, 9.442, 10444.884, 395.584, 52846.682 24/05/21,21:36:36,16,09,1, 11.9,1,1, 9.442, 10445.614, 395.816, 52847.264 24/05/21,21:36:36,17,09,1, 11.9,1,1, 9.442, 10445.357, 396.172, 52846.656 24/05/21,21:36:36,18,09,1, 11.9,1,1, 9.442, 10445.071, 395.208, 52846.629 24/05/21,21:36:36,19,09,1, 11.9,1,1, 9.442, 10445.541, 395.980, 52846.602 24/05/21,21:36:37,00,09,1, 11.9,1,1, 9.441, 10445.533, 395.980, 52846.602 24/05/21,21:36:37,01,09,1, 11.9,1,1, 9.441, 10445.324, 396.164, 52846.676 24/05/21,21:36:37,02,09,1, 11.9,1,1, 9.441, 10444.910, 395.290, 52846.726 24/05/21,21:36:37,03,09,1, 11.9,1,1, 9.441, 10445.585, 395.606, 52847.184 24/05/21,21:36:37,04,09,1, 11.9,1,1, 9.441, 10445.271, 395.886, 52846.661 24/05/21,21:36:37,05,09,1, 11.9,1,1, 9.441, 10444.939, 394.957, 52846.624 24/05/21,21:36:37,06,09,1, 11.9,1,1, 9.441, 10445.397, 395.782, 52846.552 24/05/21,21:36:37,07,09,1, 11.9,1,1, 9.441, 10444.622, 395.441, 52846.170 24/05/21,21:36:37,08,09,1, 11.9,1,1, 9.441, 10444.948, 395.281, 52846.710 24/05/21,21:36:37,09,09,1, 11.9,1,1, 9.441, 10445.256, 396.063, 52846.610 24/05/21,21:36:37,10,09,1, 11.9,1,1, 9.441, 10444.892, 395.299, 52846.771 24/05/21,21:36:37,11,09,1, 11.9,1,1, 9.441, 10445.537, 395.612, 52847.210 24/05/21,21:36:37,12,09,1, 11.9,1,1, 9.441, 10445.266, 395.781, 52846.568 24/05/21,21:36:37,13,09,1, 11.9,1,1, 9.441, 10445.021, 395.033, 52846.687 24/05/21,21:36:37,14,09,1, 11.9,1,1, 9.441, 10445.378, 395.682, 52846.692 24/05/21,21:36:37,15,09,1, 11.9,1,1, 9.441, 10444.634, 395.497, 52846.237 24/05/21,21:36:37,16,09,1, 11.9,1,1, 9.441, 10444.892, 395.194, 52846.683 24/05/21,21:36:37,17,09,1, 11.9,1,1, 9.441, 10445.202, 395.948, 52846.523 24/05/21,21:36:37,18,09,1, 11.9,1,1, 9.441, 10444.814, 395.406, 52846.695 24/05/21,21:36:37,19,09,1, 11.9,1,1, 9.441, 10445.487, 395.503, 52847.123 24/05/21,21:36:38,00,09,1, 12.0,1,1, 9.444, 10445.483, 395.503, 52847.123 24/05/21,21:36:38,01,09,1, 12.0,1,1, 9.444, 10445.290, 395.547, 52846.542 24/05/21,21:36:38,02,09,1, 12.0,1,1, 9.444, 10444.611, 395.267, 52846.171 24/05/21,21:36:38,03,09,1, 12.0,1,1, 9.444, 10445.037, 395.126, 52846.778 24/05/21,21:36:38,04,09,1, 12.0,1,1, 9.444, 10445.305, 395.823, 52846.750 24/05/21,21:36:38,05,09,1, 12.0,1,1, 9.444, 10444.940, 395.163, 52846.871 24/05/21,21:36:38,06,09,1, 12.0,1,1, 9.444, 10445.627, 395.345, 52847.219 24/05/21,21:36:38,07,09,1, 12.0,1,1, 9.444, 10445.333, 395.624, 52846.740 24/05/21,21:36:38,08,09,1, 12.0,1,1, 9.444, 10445.022, 394.763, 52846.834 24/05/21,21:36:38,09,09,1, 12.0,1,1, 9.444, 10445.375, 395.508, 52846.637 24/05/21,21:36:38,10,09,1, 12.0,1,1, 9.444, 10444.694, 395.312, 52846.260 24/05/21,21:36:38,11,09,1, 12.0,1,1, 9.444, 10444.972, 394.985, 52846.849 24/05/21,21:36:38,12,09,1, 12.0,1,1, 9.444, 10445.234, 395.880, 52846.741 24/05/21,21:36:38,13,09,1, 12.0,1,1, 9.444, 10444.875, 395.100, 52846.637 24/05/21,21:36:38,14,09,1, 12.0,1,1, 9.444, 10445.668, 395.324, 52847.174 24/05/21,21:36:38,15,09,1, 12.0,1,1, 9.444, 10445.396, 395.649, 52846.758 24/05/21,21:36:38,16,09,1, 12.0,1,1, 9.444, 10445.080, 394.782, 52846.894 24/05/21,21:36:38,17,09,1, 12.0,1,1, 9.444, 10445.485, 395.530, 52846.703 24/05/21,21:36:38,18,09,1, 12.0,1,1, 9.444, 10444.790, 395.237, 52846.252 24/05/21,21:36:38,19,09,1, 12.0,1,1, 9.444, 10444.968, 394.944, 52846.872 24/05/21,21:36:39,00,09,1, 12.0,1,1, 9.437, 10444.965, 394.944, 52846.872 24/05/21,21:36:39,01,09,1, 12.0,1,1, 9.437, 10445.258, 395.107, 52846.362 24/05/21,21:36:39,02,09,1, 12.0,1,1, 9.437, 10445.753, 395.609, 52847.762 24/05/21,21:36:39,03,09,1, 12.0,1,1, 9.437, 10445.309, 394.435, 52846.000 24/05/21,21:36:39,04,09,1, 12.0,1,1, 9.437, 10444.988, 395.438, 52846.584 24/05/21,21:36:39,05,09,1, 12.0,1,1, 9.437, 10445.401, 395.163, 52847.166 24/05/21,21:36:39,06,09,1, 12.0,1,1, 9.437, 10444.855, 394.756, 52845.713 24/05/21,21:36:39,07,09,1, 12.0,1,1, 9.437, 10445.288, 395.801, 52847.471 24/05/21,21:36:39,08,09,1, 12.0,1,1, 9.437, 10445.596, 394.932, 52847.031 24/05/21,21:36:39,09,09,1, 12.0,1,1, 9.437, 10445.245, 395.122, 52846.355 24/05/21,21:36:39,10,09,1, 12.0,1,1, 9.437, 10445.773, 395.627, 52847.897 24/05/21,21:36:39,11,09,1, 12.0,1,1, 9.437, 10445.405, 394.556, 52846.226 24/05/21,21:36:39,12,09,1, 12.0,1,1, 9.437, 10445.025, 395.335, 52846.489 24/05/21,21:36:39,13,09,1, 12.0,1,1, 9.437, 10445.433, 395.248, 52847.244 24/05/21,21:36:39,14,09,1, 12.0,1,1, 9.437, 10444.857, 394.656, 52845.648 24/05/21,21:36:39,15,09,1, 12.0,1,1, 9.437, 10445.181, 395.741, 52847.337 24/05/21,21:36:39,16,09,1, 12.0,1,1, 9.437, 10445.636, 394.983, 52847.073 24/05/21,21:36:39,17,09,1, 12.0,1,1, 9.437, 10445.174, 394.997, 52846.356 24/05/21,21:36:39,18,09,1, 12.0,1,1, 9.437, 10445.790, 395.704, 52847.969 24/05/21,21:36:39,19,09,1, 12.0,1,1, 9.437, 10445.464, 394.532, 52846.186 24/05/21,21:36:40,00,09,1, 11.9,1,1, 9.436, 10445.458, 394.532, 52846.186 24/05/21,21:36:40,01,09,1, 11.9,1,1, 9.436, 10445.071, 394.694, 52845.749 24/05/21,21:36:40,02,09,1, 11.9,1,1, 9.436, 10445.467, 395.739, 52847.478 24/05/21,21:36:40,03,09,1, 11.9,1,1, 9.436, 10445.789, 394.923, 52847.030 24/05/21,21:36:40,04,09,1, 11.9,1,1, 9.436, 10445.407, 395.030, 52846.366 24/05/21,21:36:40,05,09,1, 11.9,1,1, 9.436, 10445.960, 395.634, 52847.943 24/05/21,21:36:40,06,09,1, 11.9,1,1, 9.436, 10445.515, 394.449, 52846.124 24/05/21,21:36:40,07,09,1, 11.9,1,1, 9.436, 10445.228, 395.349, 52846.613 24/05/21,21:36:40,08,09,1, 11.9,1,1, 9.436, 10445.575, 395.219, 52847.204 24/05/21,21:36:40,09,09,1, 11.9,1,1, 9.436, 10445.037, 394.593, 52845.684 24/05/21,21:36:40,10,09,1, 11.9,1,1, 9.436, 10445.449, 395.787, 52847.480 24/05/21,21:36:40,11,09,1, 11.9,1,1, 9.436, 10445.764, 394.896, 52847.025 24/05/21,21:36:40,12,09,1, 11.9,1,1, 9.436, 10445.419, 395.093, 52846.426 24/05/21,21:36:40,13,09,1, 11.9,1,1, 9.436, 10445.920, 395.643, 52847.948 24/05/21,21:36:40,14,09,1, 11.9,1,1, 9.436, 10445.643, 394.489, 52846.333 24/05/21,21:36:40,15,09,1, 11.9,1,1, 9.436, 10445.267, 395.378, 52846.607 24/05/21,21:36:40,16,09,1, 11.9,1,1, 9.436, 10445.672, 395.175, 52847.283 24/05/21,21:36:40,17,09,1, 11.9,1,1, 9.436, 10445.073, 394.586, 52845.693 24/05/21,21:36:40,18,09,1, 11.9,1,1, 9.436, 10445.389, 395.706, 52847.146 24/05/21,21:36:40,19,09,1, 11.9,1,1, 9.436, 10445.800, 394.977, 52847.084 24/05/21,21:36:41,00,09,1, 11.9,1,1, 9.441, 10445.791, 394.977, 52847.084 24/05/21,21:36:41,01,09,1, 11.9,1,1, 9.441, 10445.841, 394.571, 52846.224 24/05/21,21:36:41,02,09,1, 11.9,1,1, 9.441, 10445.528, 395.524, 52846.717 24/05/21,21:36:41,03,09,1, 11.9,1,1, 9.441, 10445.959, 395.263, 52847.245 24/05/21,21:36:41,04,09,1, 11.9,1,1, 9.441, 10445.428, 394.896, 52845.912 24/05/21,21:36:41,05,09,1, 11.9,1,1, 9.441, 10445.872, 395.895, 52847.599 24/05/21,21:36:41,06,09,1, 11.9,1,1, 9.441, 10446.177, 395.098, 52847.149 24/05/21,21:36:41,07,09,1, 11.9,1,1, 9.441, 10445.766, 395.244, 52846.477 24/05/21,21:36:41,08,09,1, 11.9,1,1, 9.441, 10446.370, 395.707, 52847.932 24/05/21,21:36:41,09,09,1, 11.9,1,1, 9.441, 10445.978, 394.654, 52846.204 24/05/21,21:36:41,10,09,1, 11.9,1,1, 9.441, 10445.599, 395.465, 52846.717 24/05/21,21:36:41,11,09,1, 11.9,1,1, 9.441, 10446.021, 395.386, 52847.457 24/05/21,21:36:41,12,09,1, 11.9,1,1, 9.441, 10445.428, 394.739, 52845.825 24/05/21,21:36:41,13,09,1, 11.9,1,1, 9.441, 10445.787, 395.929, 52847.544 24/05/21,21:36:41,14,09,1, 11.9,1,1, 9.441, 10446.165, 395.142, 52847.158 24/05/21,21:36:41,15,09,1, 11.9,1,1, 9.441, 10445.776, 395.192, 52846.361 24/05/21,21:36:41,16,09,1, 11.9,1,1, 9.441, 10446.426, 395.887, 52848.079 24/05/21,21:36:41,17,09,1, 11.9,1,1, 9.441, 10446.058, 394.642, 52846.317 24/05/21,21:36:41,18,09,1, 11.9,1,1, 9.441, 10445.693, 395.515, 52846.592 24/05/21,21:36:41,19,09,1, 11.9,1,1, 9.441, 10446.149, 395.465, 52847.463 24/05/21,21:36:42,00,09,1, 11.8,1,1, 9.437, 10446.142, 395.465, 52847.463 24/05/21,21:36:42,01,09,1, 11.8,1,1, 9.437, 10446.718, 395.262, 52847.231 24/05/21,21:36:42,02,09,1, 11.8,1,1, 9.437, 10446.295, 395.463, 52846.717 24/05/21,21:36:42,03,09,1, 11.8,1,1, 9.437, 10446.864, 396.038, 52848.137 24/05/21,21:36:42,04,09,1, 11.8,1,1, 9.437, 10446.394, 394.836, 52846.259 24/05/21,21:36:42,05,09,1, 11.8,1,1, 9.437, 10446.091, 395.804, 52846.889 24/05/21,21:36:42,06,09,1, 11.8,1,1, 9.437, 10446.528, 395.582, 52847.403 24/05/21,21:36:42,07,09,1, 11.8,1,1, 9.437, 10445.948, 395.105, 52845.914 24/05/21,21:36:42,08,09,1, 11.8,1,1, 9.437, 10446.362, 396.226, 52847.683 24/05/21,21:36:42,09,09,1, 11.8,1,1, 9.437, 10446.704, 395.370, 52847.309 24/05/21,21:36:42,10,09,1, 11.8,1,1, 9.437, 10446.311, 395.540, 52846.736 24/05/21,21:36:42,11,09,1, 11.8,1,1, 9.437, 10446.883, 396.013, 52848.133 24/05/21,21:36:42,12,09,1, 11.8,1,1, 9.437, 10446.574, 394.984, 52846.482 24/05/21,21:36:42,13,09,1, 11.8,1,1, 9.437, 10446.159, 395.787, 52846.768 24/05/21,21:36:42,14,09,1, 11.8,1,1, 9.437, 10446.616, 395.687, 52847.532 24/05/21,21:36:42,15,09,1, 11.8,1,1, 9.437, 10446.003, 395.052, 52845.926 24/05/21,21:36:42,16,09,1, 11.8,1,1, 9.437, 10446.280, 396.137, 52847.586 24/05/21,21:36:42,17,09,1, 11.8,1,1, 9.437, 10446.718, 395.509, 52847.450 24/05/21,21:36:42,18,09,1, 11.8,1,1, 9.437, 10446.349, 395.501, 52846.619 24/05/21,21:36:42,19,09,1, 11.8,1,1, 9.437, 10446.952, 396.193, 52848.308 24/05/21,21:36:43,00,09,1, 11.9,1,1, 9.439, 10446.951, 396.193, 52848.308 24/05/21,21:36:43,01,09,1, 11.9,1,1, 9.439, 10446.788, 395.891, 52847.675 24/05/21,21:36:43,02,09,1, 11.9,1,1, 9.439, 10446.244, 395.396, 52846.080 24/05/21,21:36:43,03,09,1, 11.9,1,1, 9.439, 10446.675, 396.444, 52847.675 24/05/21,21:36:43,04,09,1, 11.9,1,1, 9.439, 10447.155, 395.637, 52847.446 24/05/21,21:36:43,05,09,1, 11.9,1,1, 9.439, 10446.614, 395.716, 52846.786 24/05/21,21:36:43,06,09,1, 11.9,1,1, 9.439, 10447.154, 396.351, 52848.356 24/05/21,21:36:43,07,09,1, 11.9,1,1, 9.439, 10446.765, 395.155, 52846.499 24/05/21,21:36:43,08,09,1, 11.9,1,1, 9.439, 10446.467, 396.064, 52846.829 24/05/21,21:36:43,09,09,1, 11.9,1,1, 9.439, 10446.886, 395.931, 52847.701 24/05/21,21:36:43,10,09,1, 11.9,1,1, 9.439, 10446.343, 395.325, 52846.288 24/05/21,21:36:43,11,09,1, 11.9,1,1, 9.439, 10446.648, 396.538, 52847.829 24/05/21,21:36:43,12,09,1, 11.9,1,1, 9.439, 10447.035, 395.652, 52847.378 24/05/21,21:36:43,13,09,1, 11.9,1,1, 9.439, 10446.676, 395.803, 52846.837 24/05/21,21:36:43,14,09,1, 11.9,1,1, 9.439, 10447.221, 396.401, 52848.340 24/05/21,21:36:43,15,09,1, 11.9,1,1, 9.439, 10446.907, 395.263, 52846.804 24/05/21,21:36:43,16,09,1, 11.9,1,1, 9.439, 10446.476, 396.070, 52846.912 24/05/21,21:36:43,17,09,1, 11.9,1,1, 9.439, 10446.908, 395.950, 52847.592 24/05/21,21:36:43,18,09,1, 11.9,1,1, 9.439, 10446.345, 395.385, 52846.070 24/05/21,21:36:43,19,09,1, 11.9,1,1, 9.439, 10446.582, 396.438, 52847.639 24/05/21,21:36:44,00,09,1, 11.9,1,1, 9.441, 10446.576, 396.438, 52847.639 24/05/21,21:36:44,01,09,1, 11.9,1,1, 9.441, 10447.619, 396.362, 52848.079 24/05/21,21:36:44,02,09,1, 11.9,1,1, 9.441, 10446.588, 395.342, 52846.380 24/05/21,21:36:44,03,09,1, 11.9,1,1, 9.441, 10446.932, 396.340, 52847.796 24/05/21,21:36:44,04,09,1, 11.9,1,1, 9.441, 10446.942, 395.933, 52846.943 24/05/21,21:36:44,05,09,1, 11.9,1,1, 9.441, 10446.314, 395.684, 52846.564 24/05/21,21:36:44,06,09,1, 11.9,1,1, 9.441, 10447.375, 396.660, 52848.309 24/05/21,21:36:44,07,09,1, 11.9,1,1, 9.441, 10446.962, 395.769, 52846.939 24/05/21,21:36:44,08,09,1, 11.9,1,1, 9.441, 10446.942, 396.099, 52847.589 24/05/21,21:36:44,09,09,1, 11.9,1,1, 9.441, 10447.647, 396.409, 52848.170 24/05/21,21:36:44,10,09,1, 11.9,1,1, 9.441, 10446.760, 395.432, 52846.543 24/05/21,21:36:44,11,09,1, 11.9,1,1, 9.441, 10446.991, 396.261, 52847.759 24/05/21,21:36:44,12,09,1, 11.9,1,1, 9.441, 10447.105, 396.046, 52847.136 24/05/21,21:36:44,13,09,1, 11.9,1,1, 9.441, 10446.334, 395.571, 52846.455 24/05/21,21:36:44,14,09,1, 11.9,1,1, 9.441, 10447.315, 396.701, 52848.343 24/05/21,21:36:44,15,09,1, 11.9,1,1, 9.441, 10446.981, 395.712, 52846.841 24/05/21,21:36:44,16,09,1, 11.9,1,1, 9.441, 10446.956, 395.990, 52847.417 24/05/21,21:36:44,17,09,1, 11.9,1,1, 9.441, 10447.759, 396.530, 52848.271 24/05/21,21:36:44,18,09,1, 11.9,1,1, 9.441, 10446.820, 395.348, 52846.461 24/05/21,21:36:44,19,09,1, 11.9,1,1, 9.441, 10447.060, 396.327, 52847.821 24/05/21,21:36:45,00,10,1, 11.9,1,1, 9.434, 10447.052, 396.327, 52847.821 24/05/21,21:36:45,01,10,1, 11.9,1,1, 9.434, 10447.995, 396.711, 52848.083 24/05/21,21:36:45,02,10,1, 11.9,1,1, 9.434, 10446.983, 395.669, 52846.687 24/05/21,21:36:45,03,10,1, 11.9,1,1, 9.434, 10447.723, 396.231, 52848.333 24/05/21,21:36:45,04,10,1, 11.9,1,1, 9.434, 10447.898, 396.397, 52847.403 24/05/21,21:36:45,05,10,1, 11.9,1,1, 9.434, 10446.807, 395.422, 52846.629 24/05/21,21:36:45,06,10,1, 11.9,1,1, 9.434, 10447.750, 396.548, 52848.119 24/05/21,21:36:45,07,10,1, 11.9,1,1, 9.434, 10447.032, 395.906, 52846.360 24/05/21,21:36:45,08,10,1, 11.9,1,1, 9.434, 10446.862, 395.827, 52847.324 24/05/21,21:36:45,09,10,1, 11.9,1,1, 9.434, 10447.962, 396.735, 52848.070 24/05/21,21:36:45,10,10,1, 11.9,1,1, 9.434, 10447.014, 395.714, 52846.598 24/05/21,21:36:45,11,10,1, 11.9,1,1, 9.434, 10447.734, 396.272, 52848.385 24/05/21,21:36:45,12,10,1, 11.9,1,1, 9.434, 10448.010, 396.330, 52847.442 24/05/21,21:36:45,13,10,1, 11.9,1,1, 9.434, 10446.859, 395.502, 52846.695 24/05/21,21:36:45,14,10,1, 11.9,1,1, 9.434, 10447.787, 396.385, 52848.010 24/05/21,21:36:45,15,10,1, 11.9,1,1, 9.434, 10447.138, 395.939, 52846.492 24/05/21,21:36:45,16,10,1, 11.9,1,1, 9.434, 10446.839, 395.801, 52847.238 24/05/21,21:36:45,17,10,1, 11.9,1,1, 9.434, 10447.961, 396.644, 52848.005 24/05/21,21:36:45,18,10,1, 11.9,1,1, 9.434, 10447.079, 395.851, 52846.704 24/05/21,21:36:45,19,10,1, 11.9,1,1, 9.434, 10447.660, 396.203, 52848.393 24/05/21,21:36:46,00,10,1, 11.9,1,1, 9.437, 10447.652, 396.203, 52848.393 24/05/21,21:36:46,01,10,1, 11.9,1,1, 9.437, 10448.119, 396.581, 52848.151 24/05/21,21:36:46,02,10,1, 11.9,1,1, 9.437, 10447.306, 395.955, 52846.326 24/05/21,21:36:46,03,10,1, 11.9,1,1, 9.437, 10447.314, 395.981, 52847.464 24/05/21,21:36:46,04,10,1, 11.9,1,1, 9.437, 10448.375, 396.736, 52848.134 24/05/21,21:36:46,05,10,1, 11.9,1,1, 9.437, 10447.339, 395.788, 52846.679 24/05/21,21:36:46,06,10,1, 11.9,1,1, 9.437, 10448.127, 396.312, 52848.307 24/05/21,21:36:46,07,10,1, 11.9,1,1, 9.437, 10448.265, 396.392, 52847.432 24/05/21,21:36:46,08,10,1, 11.9,1,1, 9.437, 10447.051, 395.554, 52846.645 24/05/21,21:36:46,09,10,1, 11.9,1,1, 9.437, 10448.103, 396.543, 52848.122 24/05/21,21:36:46,10,10,1, 11.9,1,1, 9.437, 10447.414, 396.060, 52846.420 24/05/21,21:36:46,11,10,1, 11.9,1,1, 9.437, 10447.200, 395.949, 52847.293 24/05/21,21:36:46,12,10,1, 11.9,1,1, 9.437, 10448.405, 396.855, 52848.127 24/05/21,21:36:46,13,10,1, 11.9,1,1, 9.437, 10447.390, 395.829, 52846.691 24/05/21,21:36:46,14,10,1, 11.9,1,1, 9.437, 10448.115, 396.338, 52848.449 24/05/21,21:36:46,15,10,1, 11.9,1,1, 9.437, 10448.342, 396.475, 52847.492 24/05/21,21:36:46,16,10,1, 11.9,1,1, 9.437, 10447.181, 395.527, 52846.675 24/05/21,21:36:46,17,10,1, 11.9,1,1, 9.437, 10448.121, 396.583, 52848.264 24/05/21,21:36:46,18,10,1, 11.9,1,1, 9.437, 10447.462, 396.038, 52846.469 24/05/21,21:36:46,19,10,1, 11.9,1,1, 9.437, 10447.236, 395.997, 52847.390 24/05/21,21:36:47,00,10,1, 11.9,1,1, 9.437, 10447.235, 395.997, 52847.390 24/05/21,21:36:47,01,10,1, 11.9,1,1, 9.437, 10448.457, 396.444, 52848.525 24/05/21,21:36:47,02,10,1, 11.9,1,1, 9.437, 10448.274, 396.338, 52847.165 24/05/21,21:36:47,03,10,1, 11.9,1,1, 9.437, 10447.269, 395.594, 52846.687 24/05/21,21:36:47,04,10,1, 11.9,1,1, 9.437, 10448.406, 396.670, 52848.131 24/05/21,21:36:47,05,10,1, 11.9,1,1, 9.437, 10447.568, 395.971, 52846.394 24/05/21,21:36:47,06,10,1, 11.9,1,1, 9.437, 10447.603, 396.097, 52847.699 24/05/21,21:36:47,07,10,1, 11.9,1,1, 9.437, 10448.698, 396.790, 52848.129 24/05/21,21:36:47,08,10,1, 11.9,1,1, 9.437, 10447.642, 395.808, 52846.770 24/05/21,21:36:47,09,10,1, 11.9,1,1, 9.437, 10448.426, 396.402, 52848.524 24/05/21,21:36:47,10,10,1, 11.9,1,1, 9.437, 10448.479, 396.367, 52847.347 24/05/21,21:36:47,11,10,1, 11.9,1,1, 9.437, 10447.397, 395.635, 52846.780 24/05/21,21:36:47,12,10,1, 11.9,1,1, 9.437, 10448.396, 396.521, 52848.126 24/05/21,21:36:47,13,10,1, 11.9,1,1, 9.437, 10447.680, 396.052, 52846.409 24/05/21,21:36:47,14,10,1, 11.9,1,1, 9.437, 10447.515, 395.963, 52847.531 24/05/21,21:36:47,15,10,1, 11.9,1,1, 9.437, 10448.708, 396.817, 52848.157 24/05/21,21:36:47,16,10,1, 11.9,1,1, 9.437, 10447.711, 395.868, 52846.854 24/05/21,21:36:47,17,10,1, 11.9,1,1, 9.437, 10448.459, 396.341, 52848.461 24/05/21,21:36:47,18,10,1, 11.9,1,1, 9.437, 10448.590, 396.497, 52847.428 24/05/21,21:36:47,19,10,1, 11.9,1,1, 9.437, 10447.425, 395.521, 52846.666 24/05/21,21:36:48,00,10,1, 11.9,1,1, 9.438, 10447.419, 395.521, 52846.666 24/05/21,21:36:48,01,10,1, 11.9,1,1, 9.438, 10448.617, 396.023, 52848.113 24/05/21,21:36:48,02,10,1, 11.9,1,1, 9.438, 10448.718, 396.574, 52847.276 24/05/21,21:36:48,03,10,1, 11.9,1,1, 9.438, 10448.161, 395.805, 52847.734 24/05/21,21:36:48,04,10,1, 11.9,1,1, 9.438, 10449.126, 396.198, 52848.015 24/05/21,21:36:48,05,10,1, 11.9,1,1, 9.438, 10448.254, 396.238, 52846.760 24/05/21,21:36:48,06,10,1, 11.9,1,1, 9.438, 10448.157, 395.622, 52847.663 24/05/21,21:36:48,07,10,1, 11.9,1,1, 9.438, 10448.750, 396.386, 52847.224 24/05/21,21:36:48,08,10,1, 11.9,1,1, 9.438, 10447.762, 395.996, 52846.795 24/05/21,21:36:48,09,10,1, 11.9,1,1, 9.438, 10448.626, 395.982, 52848.076 24/05/21,21:36:48,10,10,1, 11.9,1,1, 9.438, 10448.732, 396.668, 52847.285 24/05/21,21:36:48,11,10,1, 11.9,1,1, 9.438, 10448.201, 395.776, 52847.684 24/05/21,21:36:48,12,10,1, 11.9,1,1, 9.438, 10449.225, 396.295, 52848.210 24/05/21,21:36:48,13,10,1, 11.9,1,1, 9.438, 10448.361, 396.210, 52846.849 24/05/21,21:36:48,14,10,1, 11.9,1,1, 9.438, 10448.228, 395.641, 52847.701 24/05/21,21:36:48,15,10,1, 11.9,1,1, 9.438, 10448.796, 396.394, 52847.283 24/05/21,21:36:48,16,10,1, 11.9,1,1, 9.438, 10447.771, 395.934, 52846.790 24/05/21,21:36:48,17,10,1, 11.9,1,1, 9.438, 10448.569, 396.040, 52848.069 24/05/21,21:36:48,18,10,1, 11.9,1,1, 9.438, 10448.813, 396.601, 52847.170 24/05/21,21:36:48,19,10,1, 11.9,1,1, 9.438, 10448.253, 395.867, 52847.706 24/05/21,21:36:49,00,10,1, 11.9,1,1, 9.440, 10448.253, 395.867, 52847.706 24/05/21,21:36:49,01,10,1, 11.9,1,1, 9.440, 10448.602, 395.704, 52847.733 24/05/21,21:36:49,02,10,1, 11.9,1,1, 9.440, 10449.042, 396.464, 52847.211 24/05/21,21:36:49,03,10,1, 11.9,1,1, 9.440, 10448.174, 395.989, 52846.946 24/05/21,21:36:49,04,10,1, 11.9,1,1, 9.440, 10449.158, 396.133, 52848.240 24/05/21,21:36:49,05,10,1, 11.9,1,1, 9.440, 10449.102, 396.575, 52847.252 24/05/21,21:36:49,06,10,1, 11.9,1,1, 9.440, 10448.644, 395.841, 52847.684 24/05/21,21:36:49,07,10,1, 11.9,1,1, 9.440, 10449.563, 396.259, 52847.965 24/05/21,21:36:49,08,10,1, 11.9,1,1, 9.440, 10448.590, 396.183, 52846.675 24/05/21,21:36:49,09,10,1, 11.9,1,1, 9.440, 10448.587, 395.655, 52847.595 24/05/21,21:36:49,10,10,1, 11.9,1,1, 9.440, 10449.110, 396.478, 52847.115 24/05/21,21:36:49,11,10,1, 11.9,1,1, 9.440, 10448.160, 396.072, 52846.797 24/05/21,21:36:49,12,10,1, 11.9,1,1, 9.440, 10449.085, 396.047, 52848.102 24/05/21,21:36:49,13,10,1, 11.9,1,1, 9.440, 10449.181, 396.662, 52847.345 24/05/21,21:36:49,14,10,1, 11.9,1,1, 9.440, 10448.584, 395.813, 52847.692 24/05/21,21:36:49,15,10,1, 11.9,1,1, 9.440, 10449.634, 396.236, 52848.055 24/05/21,21:36:49,16,10,1, 11.9,1,1, 9.440, 10448.774, 396.303, 52846.909 24/05/21,21:36:49,17,10,1, 11.9,1,1, 9.440, 10448.636, 395.600, 52847.671 24/05/21,21:36:49,18,10,1, 11.9,1,1, 9.440, 10449.205, 396.508, 52847.357 24/05/21,21:36:49,19,10,1, 11.9,1,1, 9.440, 10448.220, 396.028, 52846.811 24/05/21,21:36:50,00,10,1, 11.9,1,1, 9.435, 10448.220, 396.028, 52846.811 24/05/21,21:36:50,01,10,1, 11.9,1,1, 9.435, 10448.872, 395.856, 52847.872 24/05/21,21:36:50,02,10,1, 11.9,1,1, 9.435, 10450.226, 396.313, 52847.974 24/05/21,21:36:50,03,10,1, 11.9,1,1, 9.435, 10448.305, 396.140, 52845.978 24/05/21,21:36:50,04,10,1, 11.9,1,1, 9.435, 10449.056, 395.871, 52848.619 24/05/21,21:36:50,05,10,1, 11.9,1,1, 9.435, 10449.475, 396.443, 52846.798 24/05/21,21:36:50,06,10,1, 11.9,1,1, 9.435, 10447.978, 396.000, 52846.780 24/05/21,21:36:50,07,10,1, 11.9,1,1, 9.435, 10449.853, 396.266, 52848.907 24/05/21,21:36:50,08,10,1, 11.9,1,1, 9.435, 10449.218, 396.492, 52846.275 24/05/21,21:36:50,09,10,1, 11.9,1,1, 9.435, 10448.756, 395.876, 52848.151 24/05/21,21:36:50,10,10,1, 11.9,1,1, 9.435, 10450.285, 396.335, 52848.146 24/05/21,21:36:50,11,10,1, 11.9,1,1, 9.435, 10448.384, 396.067, 52845.850 24/05/21,21:36:50,12,10,1, 11.9,1,1, 9.435, 10449.024, 395.863, 52848.670 24/05/21,21:36:50,13,10,1, 11.9,1,1, 9.435, 10449.541, 396.465, 52846.747 24/05/21,21:36:50,14,10,1, 11.9,1,1, 9.435, 10447.916, 396.032, 52846.628 24/05/21,21:36:50,15,10,1, 11.9,1,1, 9.435, 10449.846, 396.238, 52849.005 24/05/21,21:36:50,16,10,1, 11.9,1,1, 9.435, 10449.205, 396.476, 52846.322 24/05/21,21:36:50,17,10,1, 11.9,1,1, 9.435, 10448.659, 395.959, 52848.175 24/05/21,21:36:50,18,10,1, 11.9,1,1, 9.435, 10450.301, 396.293, 52848.222 24/05/21,21:36:50,19,10,1, 11.9,1,1, 9.435, 10448.491, 396.175, 52846.018 24/05/21,21:36:51,00,10,1, 11.9,1,1, 9.443, 10448.487, 396.175, 52846.018 24/05/21,21:36:51,01,10,1, 11.9,1,1, 9.443, 10448.217, 396.032, 52847.015 24/05/21,21:36:51,02,10,1, 11.9,1,1, 9.443, 10450.193, 396.337, 52849.078 24/05/21,21:36:51,03,10,1, 11.9,1,1, 9.443, 10449.217, 396.401, 52846.297 24/05/21,21:36:51,04,10,1, 11.9,1,1, 9.443, 10448.933, 395.945, 52848.466 24/05/21,21:36:51,05,10,1, 11.9,1,1, 9.443, 10450.279, 396.315, 52847.904 24/05/21,21:36:51,06,10,1, 11.9,1,1, 9.443, 10448.366, 396.128, 52845.803 24/05/21,21:36:51,07,10,1, 11.9,1,1, 9.443, 10449.268, 395.972, 52848.581 24/05/21,21:36:51,08,10,1, 11.9,1,1, 9.443, 10449.616, 396.450, 52846.630 24/05/21,21:36:51,09,10,1, 11.9,1,1, 9.443, 10448.178, 396.117, 52847.028 24/05/21,21:36:51,10,10,1, 11.9,1,1, 9.443, 10450.108, 396.253, 52848.873 24/05/21,21:36:51,11,10,1, 11.9,1,1, 9.443, 10449.315, 396.552, 52846.197 24/05/21,21:36:51,12,10,1, 11.9,1,1, 9.443, 10448.911, 395.930, 52848.251 24/05/21,21:36:51,13,10,1, 11.9,1,1, 9.443, 10450.402, 396.319, 52848.073 24/05/21,21:36:51,14,10,1, 11.9,1,1, 9.443, 10448.515, 396.179, 52846.111 24/05/21,21:36:51,15,10,1, 11.9,1,1, 9.443, 10449.161, 395.877, 52848.479 24/05/21,21:36:51,16,10,1, 11.9,1,1, 9.443, 10449.695, 396.511, 52846.858 24/05/21,21:36:51,17,10,1, 11.9,1,1, 9.443, 10448.155, 396.099, 52846.804 24/05/21,21:36:51,18,10,1, 11.9,1,1, 9.443, 10450.051, 396.278, 52848.991 24/05/21,21:36:51,19,10,1, 11.9,1,1, 9.443, 10449.449, 396.564, 52846.404 24/05/21,21:36:52,00,09,1, 11.9,1,1, 9.443, 10449.446, 396.564, 52846.404 24/05/21,21:36:52,01,09,1, 11.9,1,1, 9.443, 10448.480, 396.280, 52845.877 24/05/21,21:36:52,02,09,1, 11.9,1,1, 9.443, 10449.594, 396.099, 52848.626 24/05/21,21:36:52,03,09,1, 11.9,1,1, 9.443, 10449.832, 396.709, 52846.607 24/05/21,21:36:52,04,09,1, 11.9,1,1, 9.443, 10448.508, 396.210, 52847.124 24/05/21,21:36:52,05,09,1, 11.9,1,1, 9.443, 10450.514, 396.466, 52848.986 24/05/21,21:36:52,06,09,1, 11.9,1,1, 9.443, 10449.522, 396.605, 52846.256 24/05/21,21:36:52,07,09,1, 11.9,1,1, 9.443, 10449.161, 396.000, 52848.308 24/05/21,21:36:52,08,09,1, 11.9,1,1, 9.443, 10450.548, 396.519, 52847.750 24/05/21,21:36:52,09,09,1, 11.9,1,1, 9.443, 10448.575, 396.207, 52845.837 24/05/21,21:36:52,10,09,1, 11.9,1,1, 9.443, 10449.499, 396.120, 52848.695 24/05/21,21:36:52,11,09,1, 11.9,1,1, 9.443, 10449.868, 396.638, 52846.539 24/05/21,21:36:52,12,09,1, 11.9,1,1, 9.443, 10448.435, 396.225, 52847.023 24/05/21,21:36:52,13,09,1, 11.9,1,1, 9.443, 10450.515, 396.501, 52849.064 24/05/21,21:36:52,14,09,1, 11.9,1,1, 9.443, 10449.583, 396.589, 52846.239 24/05/21,21:36:52,15,09,1, 11.9,1,1, 9.443, 10449.215, 396.106, 52848.393 24/05/21,21:36:52,16,09,1, 11.9,1,1, 9.443, 10450.696, 396.536, 52847.998 24/05/21,21:36:52,17,09,1, 11.9,1,1, 9.443, 10448.660, 396.227, 52845.889 24/05/21,21:36:52,18,09,1, 11.9,1,1, 9.443, 10449.531, 396.145, 52848.627 24/05/21,21:36:52,19,09,1, 11.9,1,1, 9.443, 10449.958, 396.567, 52846.559 24/05/21,21:36:53,00,09,1, 11.9,1,1, 9.441, 10449.955, 396.567, 52846.559 24/05/21,21:36:53,01,09,1, 11.9,1,1, 9.441, 10449.277, 396.743, 52846.451 24/05/21,21:36:53,02,09,1, 11.9,1,1, 9.441, 10450.066, 396.206, 52848.917 24/05/21,21:36:53,03,09,1, 11.9,1,1, 9.441, 10450.384, 396.552, 52846.672 24/05/21,21:36:53,04,09,1, 11.9,1,1, 9.441, 10448.814, 396.493, 52846.817 24/05/21,21:36:53,05,09,1, 11.9,1,1, 9.441, 10450.246, 396.315, 52848.500 24/05/21,21:36:53,06,09,1, 11.9,1,1, 9.441, 10449.595, 396.815, 52846.011 24/05/21,21:36:53,07,09,1, 11.9,1,1, 9.441, 10449.287, 396.561, 52848.284 24/05/21,21:36:53,08,09,1, 11.9,1,1, 9.441, 10450.863, 396.578, 52848.187 24/05/21,21:36:53,09,09,1, 11.9,1,1, 9.441, 10449.418, 396.775, 52846.381 24/05/21,21:36:53,10,09,1, 11.9,1,1, 9.441, 10450.089, 396.283, 52848.977 24/05/21,21:36:53,11,09,1, 11.9,1,1, 9.441, 10450.484, 396.504, 52846.755 24/05/21,21:36:53,12,09,1, 11.9,1,1, 9.441, 10448.835, 396.567, 52846.710 24/05/21,21:36:53,13,09,1, 11.9,1,1, 9.441, 10450.296, 396.274, 52848.530 24/05/21,21:36:53,14,09,1, 11.9,1,1, 9.441, 10449.679, 396.812, 52846.000 24/05/21,21:36:53,15,09,1, 11.9,1,1, 9.441, 10449.221, 396.556, 52848.125 24/05/21,21:36:53,16,09,1, 11.9,1,1, 9.441, 10450.827, 396.525, 52848.202 24/05/21,21:36:53,17,09,1, 11.9,1,1, 9.441, 10449.490, 396.858, 52846.437 24/05/21,21:36:53,18,09,1, 11.9,1,1, 9.441, 10450.020, 396.252, 52848.911 24/05/21,21:36:53,19,09,1, 11.9,1,1, 9.441, 10450.597, 396.597, 52846.954 24/05/21,21:36:54,00,08,1, 11.9,1,1, 9.442, 10450.590, 396.597, 52846.954 24/05/21,21:36:54,01,08,1, 11.9,1,1, 9.442, 10450.044, 397.204, 52846.999 24/05/21,21:36:54,02,08,1, 11.9,1,1, 9.442, 10449.624, 396.623, 52847.915 24/05/21,21:36:54,03,08,1, 11.9,1,1, 9.442, 10450.629, 396.770, 52848.097 24/05/21,21:36:54,04,08,1, 11.9,1,1, 9.442, 10449.976, 397.035, 52847.191 24/05/21,21:36:54,05,08,1, 11.9,1,1, 9.442, 10449.940, 396.324, 52848.024 24/05/21,21:36:54,06,08,1, 11.9,1,1, 9.442, 10450.287, 396.837, 52847.319 24/05/21,21:36:54,07,08,1, 11.9,1,1, 9.442, 10449.358, 396.731, 52846.804 24/05/21,21:36:54,08,08,1, 11.9,1,1, 9.442, 10449.943, 396.376, 52847.820 24/05/21,21:36:54,09,08,1, 11.9,1,1, 9.442, 10450.007, 397.240, 52847.097 24/05/21,21:36:54,10,08,1, 11.9,1,1, 9.442, 10449.647, 396.568, 52847.709 24/05/21,21:36:54,11,08,1, 11.9,1,1, 9.442, 10450.674, 396.798, 52848.105 24/05/21,21:36:54,12,08,1, 11.9,1,1, 9.442, 10450.086, 397.139, 52847.176 24/05/21,21:36:54,13,08,1, 11.9,1,1, 9.442, 10449.940, 396.273, 52847.940 24/05/21,21:36:54,14,08,1, 11.9,1,1, 9.442, 10450.458, 396.927, 52847.344 24/05/21,21:36:54,15,08,1, 11.9,1,1, 9.442, 10449.454, 396.695, 52846.831 24/05/21,21:36:54,16,08,1, 11.9,1,1, 9.442, 10449.960, 396.438, 52847.934 24/05/21,21:36:54,17,08,1, 11.9,1,1, 9.442, 10450.079, 397.176, 52847.079 24/05/21,21:36:54,18,08,1, 11.9,1,1, 9.442, 10449.568, 396.624, 52847.558 24/05/21,21:36:54,19,08,1, 11.9,1,1, 9.442, 10450.601, 396.820, 52848.143 24/05/21,21:36:55,00,09,1, 11.8,1,1, 9.441, 10450.598, 396.820, 52848.143 24/05/21,21:36:55,01,09,1, 11.8,1,1, 9.441, 10450.332, 397.169, 52847.273 24/05/21,21:36:55,02,09,1, 11.8,1,1, 9.441, 10449.405, 396.875, 52846.977 24/05/21,21:36:55,03,09,1, 11.8,1,1, 9.441, 10450.075, 396.664, 52847.974 24/05/21,21:36:55,04,09,1, 11.8,1,1, 9.441, 10450.126, 397.432, 52847.155 24/05/21,21:36:55,05,09,1, 11.8,1,1, 9.441, 10449.719, 396.661, 52847.687 24/05/21,21:36:55,06,09,1, 11.8,1,1, 9.441, 10450.783, 397.098, 52848.134 24/05/21,21:36:55,07,09,1, 11.8,1,1, 9.441, 10450.116, 397.161, 52847.144 24/05/21,21:36:55,08,09,1, 11.8,1,1, 9.441, 10449.959, 396.471, 52847.865 24/05/21,21:36:55,09,09,1, 11.8,1,1, 9.441, 10450.393, 397.159, 52847.306 24/05/21,21:36:55,10,09,1, 11.8,1,1, 9.441, 10449.442, 396.870, 52846.909 24/05/21,21:36:55,11,09,1, 11.8,1,1, 9.441, 10450.083, 396.735, 52847.943 24/05/21,21:36:55,12,09,1, 11.8,1,1, 9.441, 10450.120, 397.421, 52847.018 24/05/21,21:36:55,13,09,1, 11.8,1,1, 9.441, 10449.691, 396.844, 52847.673 24/05/21,21:36:55,14,09,1, 11.8,1,1, 9.441, 10450.686, 397.054, 52848.164 24/05/21,21:36:55,15,09,1, 11.8,1,1, 9.441, 10450.122, 397.269, 52847.227 24/05/21,21:36:55,16,09,1, 11.8,1,1, 9.441, 10449.997, 396.534, 52847.993 24/05/21,21:36:55,17,09,1, 11.8,1,1, 9.441, 10450.459, 397.125, 52847.313 24/05/21,21:36:55,18,09,1, 11.8,1,1, 9.441, 10449.502, 396.962, 52846.908 24/05/21,21:36:55,19,09,1, 11.8,1,1, 9.441, 10450.009, 396.655, 52847.837 24/05/21,21:36:56,00,09,1, 11.9,1,1, 9.432, 10450.006, 396.655, 52847.837 24/05/21,21:36:56,01,09,1, 11.9,1,1, 9.432, 10450.597, 397.219, 52847.395 24/05/21,21:36:56,02,09,1, 11.9,1,1, 9.432, 10449.791, 397.444, 52847.407 24/05/21,21:36:56,03,09,1, 11.9,1,1, 9.432, 10450.329, 396.800, 52848.102 24/05/21,21:36:56,04,09,1, 11.9,1,1, 9.432, 10449.967, 397.337, 52846.587 24/05/21,21:36:56,05,09,1, 11.9,1,1, 9.432, 10449.543, 397.290, 52847.776 24/05/21,21:36:56,06,09,1, 11.9,1,1, 9.432, 10450.315, 396.928, 52847.695 24/05/21,21:36:56,07,09,1, 11.9,1,1, 9.432, 10449.752, 397.713, 52846.944 24/05/21,21:36:56,08,09,1, 11.9,1,1, 9.432, 10450.145, 397.178, 52848.541 24/05/21,21:36:56,09,09,1, 11.9,1,1, 9.432, 10450.796, 397.192, 52847.701 24/05/21,21:36:56,10,09,1, 11.9,1,1, 9.432, 10449.519, 397.548, 52847.192 24/05/21,21:36:56,11,09,1, 11.9,1,1, 9.432, 10450.519, 396.877, 52848.724 24/05/21,21:36:56,12,09,1, 11.9,1,1, 9.432, 10450.032, 397.295, 52846.223 24/05/21,21:36:56,13,09,1, 11.9,1,1, 9.432, 10449.258, 397.381, 52847.843 24/05/21,21:36:56,14,09,1, 11.9,1,1, 9.432, 10450.534, 396.968, 52847.933 24/05/21,21:36:56,15,09,1, 11.9,1,1, 9.432, 10449.599, 397.696, 52846.394 24/05/21,21:36:56,16,09,1, 11.9,1,1, 9.432, 10450.110, 397.248, 52849.090 24/05/21,21:36:56,17,09,1, 11.9,1,1, 9.432, 10450.861, 397.220, 52847.432 24/05/21,21:36:56,18,09,1, 11.9,1,1, 9.432, 10449.599, 397.614, 52847.169 24/05/21,21:36:56,19,09,1, 11.9,1,1, 9.432, 10450.589, 396.943, 52848.874 24/05/21,21:36:57,00,08,1, 11.9,1,1, 9.434, 10450.581, 396.943, 52848.874 24/05/21,21:36:57,01,08,1, 11.9,1,1, 9.434, 10450.712, 397.250, 52847.868 24/05/21,21:36:57,02,08,1, 11.9,1,1, 9.434, 10449.710, 397.931, 52846.583 24/05/21,21:36:57,03,08,1, 11.9,1,1, 9.434, 10450.393, 397.475, 52849.078 24/05/21,21:36:57,04,08,1, 11.9,1,1, 9.434, 10450.888, 397.408, 52847.251 24/05/21,21:36:57,05,08,1, 11.9,1,1, 9.434, 10449.591, 397.770, 52847.337 24/05/21,21:36:57,06,08,1, 11.9,1,1, 9.434, 10450.605, 397.097, 52848.448 24/05/21,21:36:57,07,08,1, 11.9,1,1, 9.434, 10449.978, 397.679, 52846.168 24/05/21,21:36:57,08,08,1, 11.9,1,1, 9.434, 10449.657, 397.599, 52848.044 24/05/21,21:36:57,09,08,1, 11.9,1,1, 9.434, 10450.359, 397.324, 52847.741 24/05/21,21:36:57,10,08,1, 11.9,1,1, 9.434, 10450.018, 398.049, 52847.346 24/05/21,21:36:57,11,08,1, 11.9,1,1, 9.434, 10450.200, 397.390, 52848.429 24/05/21,21:36:57,12,08,1, 11.9,1,1, 9.434, 10450.570, 397.597, 52847.589 24/05/21,21:36:57,13,08,1, 11.9,1,1, 9.434, 10450.032, 397.940, 52847.770 24/05/21,21:36:57,14,08,1, 11.9,1,1, 9.434, 10450.300, 397.155, 52848.057 24/05/21,21:36:57,15,08,1, 11.9,1,1, 9.434, 10450.184, 397.803, 52847.193 24/05/21,21:36:57,16,08,1, 11.9,1,1, 9.434, 10449.857, 397.630, 52847.840 24/05/21,21:36:57,17,08,1, 11.9,1,1, 9.434, 10450.279, 397.258, 52847.676 24/05/21,21:36:57,18,08,1, 11.9,1,1, 9.434, 10450.088, 398.038, 52847.482 24/05/21,21:36:57,19,08,1, 11.9,1,1, 9.434, 10450.136, 397.418, 52848.138 24/05/21,21:36:58,00,09,1, 11.9,1,1, 9.436, 10450.131, 397.418, 52848.138 24/05/21,21:36:58,01,09,1, 11.9,1,1, 9.436, 10450.424, 397.432, 52847.772 24/05/21,21:36:58,02,09,1, 11.9,1,1, 9.436, 10450.256, 398.215, 52847.112 24/05/21,21:36:58,03,09,1, 11.9,1,1, 9.436, 10449.992, 397.916, 52847.839 24/05/21,21:36:58,04,09,1, 11.9,1,1, 9.436, 10450.501, 397.693, 52847.608 24/05/21,21:36:58,05,09,1, 11.9,1,1, 9.436, 10450.241, 398.453, 52847.553 24/05/21,21:36:58,06,09,1, 11.9,1,1, 9.436, 10450.391, 397.677, 52848.333 24/05/21,21:36:58,07,09,1, 11.9,1,1, 9.436, 10450.620, 397.976, 52847.564 24/05/21,21:36:58,08,09,1, 11.9,1,1, 9.436, 10450.135, 398.233, 52847.756 24/05/21,21:36:58,09,09,1, 11.9,1,1, 9.436, 10450.393, 397.502, 52847.820 24/05/21,21:36:58,10,09,1, 11.9,1,1, 9.436, 10450.255, 398.262, 52847.143 24/05/21,21:36:58,11,09,1, 11.9,1,1, 9.436, 10450.036, 397.953, 52847.924 24/05/21,21:36:58,12,09,1, 11.9,1,1, 9.436, 10450.510, 397.715, 52847.652 24/05/21,21:36:58,13,09,1, 11.9,1,1, 9.436, 10450.244, 398.491, 52847.434 24/05/21,21:36:58,14,09,1, 11.9,1,1, 9.436, 10450.382, 397.761, 52848.223 24/05/21,21:36:58,15,09,1, 11.9,1,1, 9.436, 10450.677, 398.068, 52847.576 24/05/21,21:36:58,16,09,1, 11.9,1,1, 9.436, 10450.249, 398.322, 52847.800 24/05/21,21:36:58,17,09,1, 11.9,1,1, 9.436, 10450.439, 397.543, 52848.011 24/05/21,21:36:58,18,09,1, 11.9,1,1, 9.436, 10450.363, 398.283, 52847.251 24/05/21,21:36:58,19,09,1, 11.9,1,1, 9.436, 10449.989, 398.040, 52847.860 24/05/21,21:36:59,00,09,1, 11.9,1,1, 9.435, 10449.989, 398.040, 52847.860 24/05/21,21:36:59,01,09,1, 11.9,1,1, 9.435, 10450.656, 398.255, 52848.330 24/05/21,21:36:59,02,09,1, 11.9,1,1, 9.435, 10450.824, 398.598, 52847.529 24/05/21,21:36:59,03,09,1, 11.9,1,1, 9.435, 10450.326, 398.745, 52847.809 24/05/21,21:36:59,04,09,1, 11.9,1,1, 9.435, 10450.584, 398.074, 52847.703 24/05/21,21:36:59,05,09,1, 11.9,1,1, 9.435, 10450.500, 398.828, 52847.097 24/05/21,21:36:59,06,09,1, 11.9,1,1, 9.435, 10450.276, 398.501, 52847.965 24/05/21,21:36:59,07,09,1, 11.9,1,1, 9.435, 10450.738, 398.304, 52847.692 24/05/21,21:36:59,08,09,1, 11.9,1,1, 9.435, 10450.484, 399.081, 52847.554 24/05/21,21:36:59,09,09,1, 11.9,1,1, 9.435, 10450.640, 398.284, 52848.227 24/05/21,21:36:59,10,09,1, 11.9,1,1, 9.435, 10450.902, 398.604, 52847.547 24/05/21,21:36:59,11,09,1, 11.9,1,1, 9.435, 10450.415, 398.811, 52847.705 24/05/21,21:36:59,12,09,1, 11.9,1,1, 9.435, 10450.714, 398.100, 52847.919 24/05/21,21:36:59,13,09,1, 11.9,1,1, 9.435, 10450.540, 398.857, 52847.269 24/05/21,21:36:59,14,09,1, 11.9,1,1, 9.435, 10450.296, 398.579, 52847.930 24/05/21,21:36:59,15,09,1, 11.9,1,1, 9.435, 10450.807, 398.376, 52847.667 24/05/21,21:36:59,16,09,1, 11.9,1,1, 9.435, 10450.548, 399.112, 52847.626 24/05/21,21:36:59,17,09,1, 11.9,1,1, 9.435, 10450.689, 398.424, 52848.388 24/05/21,21:36:59,18,09,1, 11.9,1,1, 9.435, 10450.932, 398.650, 52847.573 24/05/21,21:36:59,19,09,1, 11.9,1,1, 9.435, 10450.459, 398.891, 52847.681 24/05/21,21:37:00,00,07,1, 11.8,1,1, 9.437, 10450.456, 398.891, 52847.681 24/05/21,21:37:00,01,07,1, 11.8,1,1, 9.437, 10450.644, 399.040, 52848.068 24/05/21,21:37:00,02,07,1, 11.8,1,1, 9.437, 10451.107, 398.941, 52847.747 24/05/21,21:37:00,03,07,1, 11.8,1,1, 9.437, 10450.847, 399.618, 52847.754 24/05/21,21:37:00,04,07,1, 11.8,1,1, 9.437, 10450.989, 398.806, 52848.332 24/05/21,21:37:00,05,07,1, 11.8,1,1, 9.437, 10451.202, 399.230, 52847.565 24/05/21,21:37:00,06,07,1, 11.8,1,1, 9.437, 10450.693, 399.304, 52847.841 24/05/21,21:37:00,07,07,1, 11.8,1,1, 9.437, 10450.980, 398.677, 52847.803 24/05/21,21:37:00,08,07,1, 11.8,1,1, 9.437, 10450.727, 399.391, 52846.546 24/05/21,21:37:00,09,07,1, 11.8,1,1, 9.437, 10450.373, 399.216, 52848.144 24/05/21,21:37:00,10,07,1, 11.8,1,1, 9.437, 10451.571, 398.974, 52847.889 24/05/21,21:37:00,11,07,1, 11.8,1,1, 9.437, 10450.504, 399.552, 52846.878 24/05/21,21:37:00,12,07,1, 11.8,1,1, 9.437, 10451.260, 399.043, 52849.196 24/05/21,21:37:00,13,07,1, 11.8,1,1, 9.437, 10451.543, 399.059, 52847.044 24/05/21,21:37:00,14,07,1, 11.8,1,1, 9.437, 10450.260, 399.387, 52847.343 24/05/21,21:37:00,15,07,1, 11.8,1,1, 9.437, 10451.398, 398.762, 52848.450 24/05/21,21:37:00,16,07,1, 11.8,1,1, 9.437, 10450.625, 399.330, 52846.060 24/05/21,21:37:00,17,07,1, 11.8,1,1, 9.437, 10450.282, 399.251, 52848.274 24/05/21,21:37:00,18,07,1, 11.8,1,1, 9.437, 10451.609, 398.998, 52847.912 24/05/21,21:37:00,19,07,1, 11.8,1,1, 9.437, 10450.428, 399.719, 52846.879 24/05/21,21:37:01,00,07,1, 11.9,1,1, 9.431, 10450.423, 399.719, 52846.879 24/05/21,21:37:01,01,07,1, 11.9,1,1, 9.431, 10450.604, 399.787, 52847.952 24/05/21,21:37:01,02,07,1, 11.9,1,1, 9.431, 10451.502, 399.132, 52847.726 24/05/21,21:37:01,03,07,1, 11.9,1,1, 9.431, 10450.492, 399.851, 52846.232 24/05/21,21:37:01,04,07,1, 11.9,1,1, 9.431, 10450.955, 399.751, 52848.873 24/05/21,21:37:01,05,07,1, 11.9,1,1, 9.431, 10451.628, 399.407, 52847.375 24/05/21,21:37:01,06,07,1, 11.9,1,1, 9.431, 10450.731, 400.136, 52847.531 24/05/21,21:37:01,07,07,1, 11.9,1,1, 9.431, 10451.748, 399.372, 52849.026 24/05/21,21:37:01,08,07,1, 11.9,1,1, 9.431, 10451.273, 399.508, 52846.418 24/05/21,21:37:01,09,07,1, 11.9,1,1, 9.431, 10450.665, 399.828, 52847.913 24/05/21,21:37:01,10,07,1, 11.9,1,1, 9.431, 10451.565, 399.124, 52847.799 24/05/21,21:37:01,11,07,1, 11.9,1,1, 9.431, 10450.571, 399.884, 52846.287 24/05/21,21:37:01,12,07,1, 11.9,1,1, 9.431, 10450.889, 399.729, 52848.684 24/05/21,21:37:01,13,07,1, 11.9,1,1, 9.431, 10451.623, 399.430, 52847.306 24/05/21,21:37:01,14,07,1, 11.9,1,1, 9.431, 10450.685, 400.151, 52847.328 24/05/21,21:37:01,15,07,1, 11.9,1,1, 9.431, 10451.731, 399.400, 52849.061 24/05/21,21:37:01,16,07,1, 11.9,1,1, 9.431, 10451.429, 399.608, 52846.700 24/05/21,21:37:01,17,07,1, 11.9,1,1, 9.431, 10450.673, 399.861, 52848.020 24/05/21,21:37:01,18,07,1, 11.9,1,1, 9.431, 10451.619, 399.183, 52848.019 24/05/21,21:37:01,19,07,1, 11.9,1,1, 9.431, 10450.564, 399.877, 52846.125 24/05/21,21:37:02,00,07,1, 11.8,1,1, 9.438, 10450.556, 399.877, 52846.125 24/05/21,21:37:02,01,07,1, 11.8,1,1, 9.438, 10450.819, 400.439, 52847.199 24/05/21,21:37:02,02,07,1, 11.8,1,1, 9.438, 10451.685, 399.709, 52849.075 24/05/21,21:37:02,03,07,1, 11.8,1,1, 9.438, 10451.583, 399.989, 52846.664 24/05/21,21:37:02,04,07,1, 11.8,1,1, 9.438, 10450.440, 400.147, 52847.633 24/05/21,21:37:02,05,07,1, 11.8,1,1, 9.438, 10451.609, 399.627, 52848.145 24/05/21,21:37:02,06,07,1, 11.8,1,1, 9.438, 10450.734, 400.368, 52846.137 24/05/21,21:37:02,07,07,1, 11.8,1,1, 9.438, 10450.869, 400.014, 52848.669 24/05/21,21:37:02,08,07,1, 11.8,1,1, 9.438, 10451.983, 399.985, 52847.910 24/05/21,21:37:02,09,07,1, 11.8,1,1, 9.438, 10450.759, 400.440, 52847.000 24/05/21,21:37:02,10,07,1, 11.8,1,1, 9.438, 10451.689, 399.762, 52849.038 24/05/21,21:37:02,11,07,1, 11.8,1,1, 9.438, 10451.628, 400.005, 52846.622 24/05/21,21:37:02,12,07,1, 11.8,1,1, 9.438, 10450.477, 400.172, 52847.428 24/05/21,21:37:02,13,07,1, 11.8,1,1, 9.438, 10451.672, 399.733, 52848.376 24/05/21,21:37:02,14,07,1, 11.8,1,1, 9.438, 10450.776, 400.249, 52845.997 24/05/21,21:37:02,15,07,1, 11.8,1,1, 9.438, 10450.756, 400.135, 52848.464 24/05/21,21:37:02,16,07,1, 11.8,1,1, 9.438, 10451.974, 399.957, 52847.807 24/05/21,21:37:02,17,07,1, 11.8,1,1, 9.438, 10450.751, 400.457, 52846.828 24/05/21,21:37:02,18,07,1, 11.8,1,1, 9.438, 10451.666, 399.927, 52849.207 24/05/21,21:37:02,19,07,1, 11.8,1,1, 9.438, 10451.732, 400.017, 52846.918 24/05/21,21:37:03,00,08,1, 11.9,1,1, 9.433, 10451.725, 400.017, 52846.918 24/05/21,21:37:03,01,08,1, 11.9,1,1, 9.433, 10450.865, 400.813, 52846.877 24/05/21,21:37:03,02,08,1, 11.9,1,1, 9.433, 10451.050, 400.296, 52848.425 24/05/21,21:37:03,03,08,1, 11.9,1,1, 9.433, 10451.740, 400.312, 52847.687 24/05/21,21:37:03,04,08,1, 11.9,1,1, 9.433, 10451.065, 400.783, 52847.560 24/05/21,21:37:03,05,08,1, 11.9,1,1, 9.433, 10451.552, 400.076, 52848.717 24/05/21,21:37:03,06,08,1, 11.9,1,1, 9.433, 10451.401, 400.397, 52846.952 24/05/21,21:37:03,07,08,1, 11.9,1,1, 9.433, 10450.679, 400.491, 52847.708 24/05/21,21:37:03,08,08,1, 11.9,1,1, 9.433, 10451.389, 400.048, 52847.905 24/05/21,21:37:03,09,08,1, 11.9,1,1, 9.433, 10450.813, 400.756, 52846.823 24/05/21,21:37:03,10,08,1, 11.9,1,1, 9.433, 10450.998, 400.451, 52848.402 24/05/21,21:37:03,11,08,1, 11.9,1,1, 9.433, 10451.723, 400.279, 52847.788 24/05/21,21:37:03,12,08,1, 11.9,1,1, 9.433, 10451.020, 400.888, 52847.656 24/05/21,21:37:03,13,08,1, 11.9,1,1, 9.433, 10451.554, 400.091, 52848.770 24/05/21,21:37:03,14,08,1, 11.9,1,1, 9.433, 10451.430, 400.422, 52847.075 24/05/21,21:37:03,15,08,1, 11.9,1,1, 9.433, 10450.692, 400.571, 52847.684 24/05/21,21:37:03,16,08,1, 11.9,1,1, 9.433, 10451.341, 399.990, 52847.815 24/05/21,21:37:03,17,08,1, 11.9,1,1, 9.433, 10450.915, 400.847, 52846.822 24/05/21,21:37:03,18,08,1, 11.9,1,1, 9.433, 10450.855, 400.452, 52848.310 24/05/21,21:37:03,19,08,1, 11.9,1,1, 9.433, 10451.693, 400.369, 52847.717 24/05/21,21:37:04,00,07,1, 11.8,1,1, 9.435, 10451.691, 400.369, 52847.717 24/05/21,21:37:04,01,07,1, 11.8,1,1, 9.435, 10451.292, 400.793, 52846.832 24/05/21,21:37:04,02,07,1, 11.8,1,1, 9.435, 10450.699, 400.953, 52847.762 24/05/21,21:37:04,03,07,1, 11.8,1,1, 9.435, 10451.338, 400.398, 52847.712 24/05/21,21:37:04,04,07,1, 11.8,1,1, 9.435, 10450.883, 401.247, 52846.942 24/05/21,21:37:04,05,07,1, 11.8,1,1, 9.435, 10451.101, 400.748, 52848.486 24/05/21,21:37:04,06,07,1, 11.8,1,1, 9.435, 10451.811, 400.761, 52847.659 24/05/21,21:37:04,07,07,1, 11.8,1,1, 9.435, 10451.132, 401.262, 52847.630 24/05/21,21:37:04,08,07,1, 11.8,1,1, 9.435, 10451.535, 400.441, 52848.346 24/05/21,21:37:04,09,07,1, 11.8,1,1, 9.435, 10451.390, 400.896, 52846.896 24/05/21,21:37:04,10,07,1, 11.8,1,1, 9.435, 10450.697, 400.896, 52847.617 24/05/21,21:37:04,11,07,1, 11.8,1,1, 9.435, 10451.394, 400.439, 52847.828 24/05/21,21:37:04,12,07,1, 11.8,1,1, 9.435, 10450.907, 401.286, 52846.877 24/05/21,21:37:04,13,07,1, 11.8,1,1, 9.435, 10450.978, 400.812, 52848.348 24/05/21,21:37:04,14,07,1, 11.8,1,1, 9.435, 10451.739, 400.860, 52847.636 24/05/21,21:37:04,15,07,1, 11.8,1,1, 9.435, 10451.114, 401.282, 52847.545 24/05/21,21:37:04,16,07,1, 11.8,1,1, 9.435, 10451.627, 400.545, 52848.678 24/05/21,21:37:04,17,07,1, 11.8,1,1, 9.435, 10451.465, 400.951, 52846.968 24/05/21,21:37:04,18,07,1, 11.8,1,1, 9.435, 10450.695, 400.943, 52847.579 24/05/21,21:37:04,19,07,1, 11.8,1,1, 9.435, 10451.436, 400.508, 52847.773 24/05/21,21:37:05,00,08,1, 11.9,1,1, 9.435, 10451.432, 400.508, 52847.773 24/05/21,21:37:05,01,08,1, 11.9,1,1, 9.435, 10452.105, 401.522, 52847.958 24/05/21,21:37:05,02,08,1, 11.9,1,1, 9.435, 10451.030, 401.792, 52847.084 24/05/21,21:37:05,03,08,1, 11.9,1,1, 9.435, 10451.484, 401.099, 52848.577 24/05/21,21:37:05,04,08,1, 11.9,1,1, 9.435, 10451.596, 401.614, 52846.912 24/05/21,21:37:05,05,08,1, 11.9,1,1, 9.435, 10450.460, 401.510, 52847.209 24/05/21,21:37:05,06,08,1, 11.9,1,1, 9.435, 10451.609, 401.370, 52848.391 24/05/21,21:37:05,07,08,1, 11.9,1,1, 9.435, 10451.017, 401.912, 52846.638 24/05/21,21:37:05,08,08,1, 11.9,1,1, 9.435, 10450.914, 401.491, 52848.296 24/05/21,21:37:05,09,08,1, 11.9,1,1, 9.435, 10452.149, 401.663, 52848.113 24/05/21,21:37:05,10,08,1, 11.9,1,1, 9.435, 10451.012, 401.848, 52847.019 24/05/21,21:37:05,11,08,1, 11.9,1,1, 9.435, 10451.471, 401.274, 52848.656 24/05/21,21:37:05,12,08,1, 11.9,1,1, 9.435, 10451.669, 401.690, 52846.930 24/05/21,21:37:05,13,08,1, 11.9,1,1, 9.435, 10450.509, 401.649, 52847.234 24/05/21,21:37:05,14,08,1, 11.9,1,1, 9.435, 10451.538, 401.348, 52848.254 24/05/21,21:37:05,15,08,1, 11.9,1,1, 9.435, 10451.033, 401.993, 52846.433 24/05/21,21:37:05,16,08,1, 11.9,1,1, 9.435, 10450.923, 401.752, 52848.364 24/05/21,21:37:05,17,08,1, 11.9,1,1, 9.435, 10452.019, 401.614, 52848.175 24/05/21,21:37:05,18,08,1, 11.9,1,1, 9.435, 10451.025, 402.077, 52847.123 24/05/21,21:37:05,19,08,1, 11.9,1,1, 9.435, 10451.479, 401.388, 52848.814 24/05/21,21:37:06,00,08,1, 11.9,1,1, 9.435, 10451.474, 401.388, 52848.814 24/05/21,21:37:06,01,08,1, 11.9,1,1, 9.435, 10451.776, 402.359, 52848.490 24/05/21,21:37:06,02,08,1, 11.9,1,1, 9.435, 10451.142, 402.854, 52846.809 24/05/21,21:37:06,03,08,1, 11.9,1,1, 9.435, 10451.187, 402.424, 52848.645 24/05/21,21:37:06,04,08,1, 11.9,1,1, 9.435, 10452.224, 402.527, 52848.088 24/05/21,21:37:06,05,08,1, 11.9,1,1, 9.435, 10451.061, 402.773, 52847.143 24/05/21,21:37:06,06,08,1, 11.9,1,1, 9.435, 10451.599, 402.225, 52848.690 24/05/21,21:37:06,07,08,1, 11.9,1,1, 9.435, 10451.670, 402.563, 52846.802 24/05/21,21:37:06,08,08,1, 11.9,1,1, 9.435, 10450.633, 402.567, 52847.416 24/05/21,21:37:06,09,08,1, 11.9,1,1, 9.435, 10451.764, 402.297, 52848.371 24/05/21,21:37:06,10,08,1, 11.9,1,1, 9.435, 10451.155, 403.037, 52846.649 24/05/21,21:37:06,11,08,1, 11.9,1,1, 9.435, 10451.168, 402.534, 52848.566 24/05/21,21:37:06,12,08,1, 11.9,1,1, 9.435, 10452.237, 402.602, 52848.159 24/05/21,21:37:06,13,08,1, 11.9,1,1, 9.435, 10451.125, 402.942, 52847.197 24/05/21,21:37:06,14,08,1, 11.9,1,1, 9.435, 10451.624, 402.230, 52848.879 24/05/21,21:37:06,15,08,1, 11.9,1,1, 9.435, 10451.743, 402.756, 52847.027 24/05/21,21:37:06,16,08,1, 11.9,1,1, 9.435, 10450.602, 402.650, 52847.293 24/05/21,21:37:06,17,08,1, 11.9,1,1, 9.435, 10451.752, 402.359, 52848.590 24/05/21,21:37:06,18,08,1, 11.9,1,1, 9.435, 10451.154, 403.050, 52846.764 24/05/21,21:37:06,19,08,1, 11.9,1,1, 9.435, 10451.040, 402.593, 52848.383 24/05/21,21:37:07,00,09,1, 11.9,1,1, 9.435, 10451.032, 402.593, 52848.383 24/05/21,21:37:07,01,09,1, 11.9,1,1, 9.435, 10451.375, 402.940, 52848.581 24/05/21,21:37:07,02,09,1, 11.9,1,1, 9.435, 10451.837, 403.546, 52847.388 24/05/21,21:37:07,03,09,1, 11.9,1,1, 9.435, 10450.549, 403.348, 52847.184 24/05/21,21:37:07,04,09,1, 11.9,1,1, 9.435, 10451.705, 403.226, 52848.671 24/05/21,21:37:07,05,09,1, 11.9,1,1, 9.435, 10451.531, 403.882, 52847.059 24/05/21,21:37:07,06,09,1, 11.9,1,1, 9.435, 10451.077, 403.237, 52848.269 24/05/21,21:37:07,07,09,1, 11.9,1,1, 9.435, 10452.426, 403.509, 52848.617 24/05/21,21:37:07,08,09,1, 11.9,1,1, 9.435, 10451.286, 403.666, 52846.969 24/05/21,21:37:07,09,09,1, 11.9,1,1, 9.435, 10451.387, 402.966, 52848.501 24/05/21,21:37:07,10,09,1, 11.9,1,1, 9.435, 10451.923, 403.647, 52847.357 24/05/21,21:37:07,11,09,1, 11.9,1,1, 9.435, 10450.531, 403.373, 52847.015 24/05/21,21:37:07,12,09,1, 11.9,1,1, 9.435, 10451.667, 403.362, 52848.765 24/05/21,21:37:07,13,09,1, 11.9,1,1, 9.435, 10451.521, 403.944, 52847.043 24/05/21,21:37:07,14,09,1, 11.9,1,1, 9.435, 10450.971, 403.368, 52848.179 24/05/21,21:37:07,15,09,1, 11.9,1,1, 9.435, 10452.416, 403.631, 52848.764 24/05/21,21:37:07,16,09,1, 11.9,1,1, 9.435, 10451.296, 403.752, 52847.073 24/05/21,21:37:07,17,09,1, 11.9,1,1, 9.435, 10451.360, 403.176, 52848.665 24/05/21,21:37:07,18,09,1, 11.9,1,1, 9.435, 10452.014, 403.748, 52847.449 24/05/21,21:37:07,19,09,1, 11.9,1,1, 9.435, 10450.531, 403.483, 52846.920 24/05/21,21:37:08,00,07,1, 11.9,1,1, 9.436, 10450.523, 403.483, 52846.920 24/05/21,21:37:08,01,07,1, 11.9,1,1, 9.436, 10451.258, 403.913, 52848.480 24/05/21,21:37:08,02,07,1, 11.9,1,1, 9.436, 10452.445, 404.326, 52848.559 24/05/21,21:37:08,03,07,1, 11.9,1,1, 9.436, 10451.143, 404.245, 52846.998 24/05/21,21:37:08,04,07,1, 11.9,1,1, 9.436, 10451.485, 403.809, 52848.618 24/05/21,21:37:08,05,07,1, 11.9,1,1, 9.436, 10451.873, 404.387, 52847.366 24/05/21,21:37:08,06,07,1, 11.9,1,1, 9.436, 10450.614, 404.128, 52847.278 24/05/21,21:37:08,07,07,1, 11.9,1,1, 9.436, 10451.863, 404.136, 52848.837 24/05/21,21:37:08,08,07,1, 11.9,1,1, 9.436, 10451.556, 404.634, 52847.163 24/05/21,21:37:08,09,07,1, 11.9,1,1, 9.436, 10451.160, 404.098, 52848.480 24/05/21,21:37:08,10,07,1, 11.9,1,1, 9.436, 10452.429, 404.347, 52848.584 24/05/21,21:37:08,11,07,1, 11.9,1,1, 9.436, 10451.263, 404.364, 52846.994 24/05/21,21:37:08,12,07,1, 11.9,1,1, 9.436, 10451.465, 403.858, 52848.601 24/05/21,21:37:08,13,07,1, 11.9,1,1, 9.436, 10451.923, 404.400, 52847.349 24/05/21,21:37:08,14,07,1, 11.9,1,1, 9.436, 10450.598, 404.259, 52847.148 24/05/21,21:37:08,15,07,1, 11.9,1,1, 9.436, 10451.801, 404.136, 52848.665 24/05/21,21:37:08,16,07,1, 11.9,1,1, 9.436, 10451.588, 404.751, 52847.065 24/05/21,21:37:08,17,07,1, 11.9,1,1, 9.436, 10451.138, 404.183, 52848.355 24/05/21,21:37:08,18,07,1, 11.9,1,1, 9.436, 10452.449, 404.399, 52848.665 24/05/21,21:37:08,19,07,1, 11.9,1,1, 9.436, 10451.318, 404.554, 52847.130 24/05/21,21:37:09,00,10,1, 11.9,1,1, 9.432, 10451.316, 404.554, 52847.130 24/05/21,21:37:09,01,10,1, 11.9,1,1, 9.432, 10450.888, 404.736, 52847.028 24/05/21,21:37:09,02,10,1, 11.9,1,1, 9.432, 10451.603, 404.802, 52848.637 24/05/21,21:37:09,03,10,1, 11.9,1,1, 9.432, 10451.990, 405.351, 52847.993 24/05/21,21:37:09,04,10,1, 11.9,1,1, 9.432, 10451.230, 404.556, 52847.851 24/05/21,21:37:09,05,10,1, 11.9,1,1, 9.432, 10452.182, 405.038, 52848.821 24/05/21,21:37:09,06,10,1, 11.9,1,1, 9.432, 10451.560, 405.016, 52847.337 24/05/21,21:37:09,07,10,1, 11.9,1,1, 9.432, 10451.078, 404.388, 52847.782 24/05/21,21:37:09,08,10,1, 11.9,1,1, 9.432, 10451.913, 405.267, 52848.055 24/05/21,21:37:09,09,10,1, 11.9,1,1, 9.432, 10450.912, 404.772, 52847.098 24/05/21,21:37:09,10,10,1, 11.9,1,1, 9.432, 10451.483, 404.784, 52848.487 24/05/21,21:37:09,11,10,1, 11.9,1,1, 9.432, 10451.991, 405.498, 52848.112 24/05/21,21:37:09,12,10,1, 11.9,1,1, 9.432, 10451.208, 404.609, 52847.777 24/05/21,21:37:09,13,10,1, 11.9,1,1, 9.432, 10452.162, 405.133, 52848.855 24/05/21,21:37:09,14,10,1, 11.9,1,1, 9.432, 10451.709, 405.118, 52847.461 24/05/21,21:37:09,15,10,1, 11.9,1,1, 9.432, 10451.084, 404.402, 52847.773 24/05/21,21:37:09,16,10,1, 11.9,1,1, 9.432, 10451.951, 405.381, 52848.084 24/05/21,21:37:09,17,10,1, 11.9,1,1, 9.432, 10450.906, 404.813, 52846.950 24/05/21,21:37:09,18,10,1, 11.9,1,1, 9.432, 10451.417, 404.883, 52848.339 24/05/21,21:37:09,19,10,1, 11.9,1,1, 9.432, 10451.997, 405.604, 52848.077 24/05/21,21:37:10,00,10,1, 12.0,1,1, 9.436, 10451.992, 405.604, 52848.077 24/05/21,21:37:10,01,10,1, 12.0,1,1, 9.436, 10451.435, 405.539, 52847.173 24/05/21,21:37:10,02,10,1, 12.0,1,1, 9.436, 10451.043, 404.918, 52847.694 24/05/21,21:37:10,03,10,1, 12.0,1,1, 9.436, 10451.884, 405.915, 52848.023 24/05/21,21:37:10,04,10,1, 12.0,1,1, 9.436, 10450.889, 405.266, 52847.084 24/05/21,21:37:10,05,10,1, 12.0,1,1, 9.436, 10451.599, 405.439, 52848.724 24/05/21,21:37:10,06,10,1, 12.0,1,1, 9.436, 10452.022, 406.002, 52848.114 24/05/21,21:37:10,07,10,1, 12.0,1,1, 9.436, 10451.187, 405.052, 52847.606 24/05/21,21:37:10,08,10,1, 12.0,1,1, 9.436, 10452.235, 405.667, 52848.670 24/05/21,21:37:10,09,10,1, 12.0,1,1, 9.436, 10451.467, 405.511, 52847.158 24/05/21,21:37:10,10,10,1, 12.0,1,1, 9.436, 10451.074, 405.007, 52847.879 24/05/21,21:37:10,11,10,1, 12.0,1,1, 9.436, 10451.829, 405.874, 52848.057 24/05/21,21:37:10,12,10,1, 12.0,1,1, 9.436, 10450.822, 405.254, 52846.919 24/05/21,21:37:10,13,10,1, 12.0,1,1, 9.436, 10451.602, 405.468, 52848.458 24/05/21,21:37:10,14,10,1, 12.0,1,1, 9.436, 10451.990, 405.975, 52847.981 24/05/21,21:37:10,15,10,1, 12.0,1,1, 9.436, 10451.206, 405.166, 52847.680 24/05/21,21:37:10,16,10,1, 12.0,1,1, 9.436, 10452.157, 405.678, 52848.711 24/05/21,21:37:10,17,10,1, 12.0,1,1, 9.436, 10451.558, 405.604, 52847.334 24/05/21,21:37:10,18,10,1, 12.0,1,1, 9.436, 10451.072, 405.040, 52847.711 24/05/21,21:37:10,19,10,1, 12.0,1,1, 9.436, 10451.812, 405.875, 52847.934 24/05/21,21:37:11,00,10,1, 11.8,1,1, 9.428, 10451.808, 405.875, 52847.934 24/05/21,21:37:11,01,10,1, 11.8,1,1, 9.428, 10451.957, 406.407, 52848.414 24/05/21,21:37:11,02,10,1, 11.8,1,1, 9.428, 10451.292, 405.455, 52847.696 24/05/21,21:37:11,03,10,1, 11.8,1,1, 9.428, 10451.711, 406.087, 52848.207 24/05/21,21:37:11,04,10,1, 11.8,1,1, 9.428, 10451.446, 405.949, 52847.437 24/05/21,21:37:11,05,10,1, 11.8,1,1, 9.428, 10450.944, 405.368, 52847.119 24/05/21,21:37:11,06,10,1, 11.8,1,1, 9.428, 10451.587, 406.378, 52848.061 24/05/21,21:37:11,07,10,1, 11.8,1,1, 9.428, 10451.123, 405.742, 52847.467 24/05/21,21:37:11,08,10,1, 11.8,1,1, 9.428, 10451.119, 405.948, 52848.766 24/05/21,21:37:11,09,10,1, 11.8,1,1, 9.428, 10452.321, 406.444, 52848.262 24/05/21,21:37:11,10,10,1, 11.8,1,1, 9.428, 10450.840, 405.393, 52846.704 24/05/21,21:37:11,11,10,1, 11.8,1,1, 9.428, 10452.065, 406.148, 52849.221 24/05/21,21:37:11,12,10,1, 11.8,1,1, 9.428, 10451.606, 405.931, 52847.022 24/05/21,21:37:11,13,10,1, 11.8,1,1, 9.428, 10450.418, 405.331, 52847.013 24/05/21,21:37:11,14,10,1, 11.8,1,1, 9.428, 10452.097, 406.499, 52848.740 24/05/21,21:37:11,15,10,1, 11.8,1,1, 9.428, 10450.790, 405.681, 52846.335 24/05/21,21:37:11,16,10,1, 11.8,1,1, 9.428, 10451.121, 405.926, 52848.536 24/05/21,21:37:11,17,10,1, 11.8,1,1, 9.428, 10452.349, 406.524, 52848.469 24/05/21,21:37:11,18,10,1, 11.8,1,1, 9.428, 10450.769, 405.385, 52846.682 24/05/21,21:37:11,19,10,1, 11.8,1,1, 9.428, 10452.020, 406.275, 52849.264 24/05/21,21:37:12,00,10,1, 11.9,1,1, 9.427, 10452.017, 406.275, 52849.264 24/05/21,21:37:12,01,10,1, 11.9,1,1, 9.427, 10452.042, 406.755, 52848.581 24/05/21,21:37:12,02,10,1, 11.9,1,1, 9.427, 10450.764, 405.932, 52846.272 24/05/21,21:37:12,03,10,1, 11.9,1,1, 9.427, 10451.435, 406.244, 52848.691 24/05/21,21:37:12,04,10,1, 11.9,1,1, 9.427, 10452.350, 406.697, 52848.119 24/05/21,21:37:12,05,10,1, 11.9,1,1, 9.427, 10450.723, 405.605, 52846.742 24/05/21,21:37:12,06,10,1, 11.9,1,1, 9.427, 10452.057, 406.558, 52849.140 24/05/21,21:37:12,07,10,1, 11.9,1,1, 9.427, 10451.482, 406.131, 52846.667 24/05/21,21:37:12,08,10,1, 11.9,1,1, 9.427, 10450.482, 405.700, 52847.075 24/05/21,21:37:12,09,10,1, 11.9,1,1, 9.427, 10452.065, 406.885, 52848.618 24/05/21,21:37:12,10,10,1, 11.9,1,1, 9.427, 10450.761, 405.843, 52846.146 24/05/21,21:37:12,11,10,1, 11.9,1,1, 9.427, 10451.308, 406.315, 52848.577 24/05/21,21:37:12,12,10,1, 11.9,1,1, 9.427, 10452.328, 406.719, 52848.109 24/05/21,21:37:12,13,10,1, 11.9,1,1, 9.427, 10450.783, 405.654, 52846.695 24/05/21,21:37:12,14,10,1, 11.9,1,1, 9.427, 10452.109, 406.530, 52849.096 24/05/21,21:37:12,15,10,1, 11.9,1,1, 9.427, 10451.602, 406.145, 52846.621 24/05/21,21:37:12,16,10,1, 11.9,1,1, 9.427, 10450.521, 405.783, 52847.128 24/05/21,21:37:12,17,10,1, 11.9,1,1, 9.427, 10452.054, 406.771, 52848.615 24/05/21,21:37:12,18,10,1, 11.9,1,1, 9.427, 10450.845, 406.023, 52846.143 24/05/21,21:37:12,19,10,1, 11.9,1,1, 9.427, 10451.228, 406.308, 52848.478 24/05/21,21:37:13,00,10,1, 11.9,1,1, 9.431, 10451.224, 406.308, 52848.478 24/05/21,21:37:13,01,10,1, 11.9,1,1, 9.431, 10451.941, 406.853, 52848.674 24/05/21,21:37:13,02,10,1, 11.9,1,1, 9.431, 10451.734, 406.375, 52846.726 24/05/21,21:37:13,03,10,1, 11.9,1,1, 9.431, 10450.609, 406.022, 52846.630 24/05/21,21:37:13,04,10,1, 11.9,1,1, 9.431, 10452.122, 407.199, 52848.700 24/05/21,21:37:13,05,10,1, 11.9,1,1, 9.431, 10451.188, 406.188, 52846.275 24/05/21,21:37:13,06,10,1, 11.9,1,1, 9.431, 10451.412, 406.605, 52848.145 24/05/21,21:37:13,07,10,1, 11.9,1,1, 9.431, 10452.571, 406.983, 52848.291 24/05/21,21:37:13,08,10,1, 11.9,1,1, 9.431, 10451.064, 405.938, 52846.215 24/05/21,21:37:13,09,10,1, 11.9,1,1, 9.431, 10451.903, 406.778, 52848.447 24/05/21,21:37:13,10,10,1, 11.9,1,1, 9.431, 10451.838, 406.492, 52846.877 24/05/21,21:37:13,11,10,1, 11.9,1,1, 9.431, 10450.567, 405.994, 52846.544 24/05/21,21:37:13,12,10,1, 11.9,1,1, 9.431, 10452.040, 407.112, 52848.566 24/05/21,21:37:13,13,10,1, 11.9,1,1, 9.431, 10451.284, 406.296, 52846.196 24/05/21,21:37:13,14,10,1, 11.9,1,1, 9.431, 10451.271, 406.517, 52847.872 24/05/21,21:37:13,15,10,1, 11.9,1,1, 9.431, 10452.561, 407.154, 52848.421 24/05/21,21:37:13,16,10,1, 11.9,1,1, 9.431, 10451.084, 405.928, 52846.221 24/05/21,21:37:13,17,10,1, 11.9,1,1, 9.431, 10451.937, 406.818, 52848.557 24/05/21,21:37:13,18,10,1, 11.9,1,1, 9.431, 10451.981, 406.637, 52846.972 24/05/21,21:37:13,19,10,1, 11.9,1,1, 9.431, 10450.603, 405.904, 52846.255 24/05/21,21:37:14,00,09,1, 11.9,1,1, 9.436, 10450.598, 405.904, 52846.255 24/05/21,21:37:14,01,09,1, 11.9,1,1, 9.436, 10451.509, 406.749, 52847.978 24/05/21,21:37:14,02,09,1, 11.9,1,1, 9.436, 10452.614, 407.193, 52847.944 24/05/21,21:37:14,03,09,1, 11.9,1,1, 9.436, 10451.061, 406.053, 52846.016 24/05/21,21:37:14,04,09,1, 11.9,1,1, 9.436, 10452.018, 407.008, 52848.361 24/05/21,21:37:14,05,09,1, 11.9,1,1, 9.436, 10451.817, 406.662, 52846.576 24/05/21,21:37:14,06,09,1, 11.9,1,1, 9.436, 10450.680, 406.217, 52846.381 24/05/21,21:37:14,07,09,1, 11.9,1,1, 9.436, 10452.221, 407.401, 52848.430 24/05/21,21:37:14,08,09,1, 11.9,1,1, 9.436, 10451.305, 406.387, 52845.983 24/05/21,21:37:14,09,09,1, 11.9,1,1, 9.436, 10451.445, 406.768, 52847.849 24/05/21,21:37:14,10,09,1, 11.9,1,1, 9.436, 10452.625, 407.275, 52848.145 24/05/21,21:37:14,11,09,1, 11.9,1,1, 9.436, 10451.147, 406.087, 52846.152 24/05/21,21:37:14,12,09,1, 11.9,1,1, 9.436, 10451.962, 407.043, 52848.440 24/05/21,21:37:14,13,09,1, 11.9,1,1, 9.436, 10451.901, 406.711, 52846.583 24/05/21,21:37:14,14,09,1, 11.9,1,1, 9.436, 10450.659, 406.184, 52846.189 24/05/21,21:37:14,15,09,1, 11.9,1,1, 9.436, 10452.166, 407.378, 52848.435 24/05/21,21:37:14,16,09,1, 11.9,1,1, 9.436, 10451.306, 406.406, 52846.055 24/05/21,21:37:14,17,09,1, 11.9,1,1, 9.436, 10451.375, 406.817, 52847.836 24/05/21,21:37:14,18,09,1, 11.9,1,1, 9.436, 10452.609, 407.282, 52848.231 24/05/21,21:37:14,19,09,1, 11.9,1,1, 9.436, 10451.180, 406.185, 52846.035 24/05/21,21:37:15,00,09,1, 11.9,1,1, 9.429, 10451.174, 406.185, 52846.035 24/05/21,21:37:15,01,09,1, 11.9,1,1, 9.429, 10450.719, 406.388, 52846.348 24/05/21,21:37:15,02,09,1, 11.9,1,1, 9.429, 10452.330, 407.583, 52848.194 24/05/21,21:37:15,03,09,1, 11.9,1,1, 9.429, 10451.351, 406.492, 52845.809 24/05/21,21:37:15,04,09,1, 11.9,1,1, 9.429, 10451.645, 407.038, 52847.908 24/05/21,21:37:15,05,09,1, 11.9,1,1, 9.429, 10452.569, 407.317, 52847.832 24/05/21,21:37:15,06,09,1, 11.9,1,1, 9.429, 10451.067, 406.218, 52845.873 24/05/21,21:37:15,07,09,1, 11.9,1,1, 9.429, 10452.048, 407.215, 52848.198 24/05/21,21:37:15,08,09,1, 11.9,1,1, 9.429, 10451.797, 406.750, 52846.265 24/05/21,21:37:15,09,09,1, 11.9,1,1, 9.429, 10450.694, 406.429, 52846.236 24/05/21,21:37:15,10,09,1, 11.9,1,1, 9.429, 10452.262, 407.521, 52848.168 24/05/21,21:37:15,11,09,1, 11.9,1,1, 9.429, 10451.284, 406.562, 52845.974 24/05/21,21:37:15,12,09,1, 11.9,1,1, 9.429, 10451.459, 406.974, 52847.675 24/05/21,21:37:15,13,09,1, 11.9,1,1, 9.429, 10452.681, 407.337, 52847.859 24/05/21,21:37:15,14,09,1, 11.9,1,1, 9.429, 10451.133, 406.311, 52845.937 24/05/21,21:37:15,15,09,1, 11.9,1,1, 9.429, 10451.999, 407.180, 52848.159 24/05/21,21:37:15,16,09,1, 11.9,1,1, 9.429, 10451.905, 406.867, 52846.336 24/05/21,21:37:15,17,09,1, 11.9,1,1, 9.429, 10450.663, 406.378, 52846.029 24/05/21,21:37:15,18,09,1, 11.9,1,1, 9.429, 10452.182, 407.509, 52848.188 24/05/21,21:37:15,19,09,1, 11.9,1,1, 9.429, 10451.294, 406.626, 52845.748 24/05/21,21:37:16,00,09,1, 11.9,1,1, 9.430, 10451.291, 406.626, 52845.748 24/05/21,21:37:16,01,09,1, 11.9,1,1, 9.430, 10451.041, 406.442, 52845.608 24/05/21,21:37:16,02,09,1, 11.9,1,1, 9.430, 10452.023, 407.444, 52847.989 24/05/21,21:37:16,03,09,1, 11.9,1,1, 9.430, 10451.689, 406.940, 52845.994 24/05/21,21:37:16,04,09,1, 11.9,1,1, 9.430, 10450.778, 406.721, 52846.193 24/05/21,21:37:16,05,09,1, 11.9,1,1, 9.430, 10452.316, 407.784, 52848.031 24/05/21,21:37:16,06,09,1, 11.9,1,1, 9.430, 10451.375, 406.828, 52845.827 24/05/21,21:37:16,07,09,1, 11.9,1,1, 9.430, 10451.636, 407.213, 52847.708 24/05/21,21:37:16,08,09,1, 11.9,1,1, 9.430, 10452.614, 407.559, 52847.600 24/05/21,21:37:16,09,09,1, 11.9,1,1, 9.430, 10451.088, 406.475, 52845.644 24/05/21,21:37:16,10,09,1, 11.9,1,1, 9.430, 10452.062, 407.431, 52847.842 24/05/21,21:37:16,11,09,1, 11.9,1,1, 9.430, 10451.846, 407.062, 52846.052 24/05/21,21:37:16,12,09,1, 11.9,1,1, 9.430, 10450.689, 406.621, 52846.031 24/05/21,21:37:16,13,09,1, 11.9,1,1, 9.430, 10452.325, 407.825, 52847.987 24/05/21,21:37:16,14,09,1, 11.9,1,1, 9.430, 10451.328, 406.807, 52845.745 24/05/21,21:37:16,15,09,1, 11.9,1,1, 9.430, 10451.580, 407.239, 52847.636 24/05/21,21:37:16,16,09,1, 11.9,1,1, 9.430, 10452.691, 407.650, 52847.649 24/05/21,21:37:16,17,09,1, 11.9,1,1, 9.430, 10451.133, 406.454, 52845.651 24/05/21,21:37:16,18,09,1, 11.9,1,1, 9.430, 10452.073, 407.515, 52848.045 24/05/21,21:37:16,19,09,1, 11.9,1,1, 9.430, 10451.859, 407.095, 52846.126 24/05/21,21:37:17,00,09,1, 11.8,1,1, 9.430, 10451.858, 407.095, 52846.126 24/05/21,21:37:17,01,09,1, 11.8,1,1, 9.430, 10451.281, 407.147, 52845.602 24/05/21,21:37:17,02,09,1, 11.8,1,1, 9.430, 10452.233, 407.704, 52848.092 24/05/21,21:37:17,03,09,1, 11.8,1,1, 9.430, 10452.672, 407.827, 52846.707 24/05/21,21:37:17,04,09,1, 11.8,1,1, 9.430, 10451.116, 406.899, 52845.885 24/05/21,21:37:17,05,09,1, 11.8,1,1, 9.430, 10452.573, 407.934, 52847.884 24/05/21,21:37:17,06,09,1, 11.8,1,1, 9.430, 10451.580, 407.376, 52845.416 24/05/21,21:37:17,07,09,1, 11.8,1,1, 9.430, 10451.099, 407.235, 52846.596 24/05/21,21:37:17,08,09,1, 11.8,1,1, 9.430, 10452.735, 408.236, 52847.610 24/05/21,21:37:17,09,09,1, 11.8,1,1, 9.430, 10451.298, 407.179, 52845.453 24/05/21,21:37:17,10,09,1, 11.8,1,1, 9.430, 10452.218, 407.810, 52848.048 24/05/21,21:37:17,11,09,1, 11.8,1,1, 9.430, 10452.753, 407.959, 52846.808 24/05/21,21:37:17,12,09,1, 11.8,1,1, 9.430, 10451.158, 406.950, 52845.805 24/05/21,21:37:17,13,09,1, 11.8,1,1, 9.430, 10452.614, 407.983, 52848.041 24/05/21,21:37:17,14,09,1, 11.8,1,1, 9.430, 10451.704, 407.396, 52845.331 24/05/21,21:37:17,15,09,1, 11.8,1,1, 9.430, 10451.129, 407.286, 52846.578 24/05/21,21:37:17,16,09,1, 11.8,1,1, 9.430, 10452.679, 408.206, 52847.534 24/05/21,21:37:17,17,09,1, 11.8,1,1, 9.430, 10451.335, 407.262, 52845.426 24/05/21,21:37:17,18,09,1, 11.8,1,1, 9.430, 10452.187, 407.794, 52848.020 24/05/21,21:37:17,19,09,1, 11.8,1,1, 9.430, 10452.782, 407.997, 52846.956 24/05/21,21:37:18,00,09,1, 11.9,1,1, 9.427, 10452.776, 407.997, 52846.956 24/05/21,21:37:18,01,09,1, 11.9,1,1, 9.427, 10451.645, 407.780, 52845.194 24/05/21,21:37:18,02,09,1, 11.9,1,1, 9.427, 10451.510, 407.819, 52846.879 24/05/21,21:37:18,03,09,1, 11.9,1,1, 9.427, 10452.974, 408.739, 52847.499 24/05/21,21:37:18,04,09,1, 11.9,1,1, 9.427, 10451.527, 407.627, 52845.539 24/05/21,21:37:18,05,09,1, 11.9,1,1, 9.427, 10452.509, 408.373, 52848.173 24/05/21,21:37:18,06,09,1, 11.9,1,1, 9.427, 10452.807, 408.222, 52846.505 24/05/21,21:37:18,07,09,1, 11.9,1,1, 9.427, 10451.359, 407.460, 52845.815 24/05/21,21:37:18,08,09,1, 11.9,1,1, 9.427, 10452.782, 408.459, 52847.773 24/05/21,21:37:18,09,09,1, 11.9,1,1, 9.427, 10451.793, 407.876, 52845.285 24/05/21,21:37:18,10,09,1, 11.9,1,1, 9.427, 10451.419, 407.878, 52846.697 24/05/21,21:37:18,11,09,1, 11.9,1,1, 9.427, 10452.919, 408.679, 52847.479 24/05/21,21:37:18,12,09,1, 11.9,1,1, 9.427, 10451.533, 407.719, 52845.403 24/05/21,21:37:18,13,09,1, 11.9,1,1, 9.427, 10452.499, 408.274, 52847.967 24/05/21,21:37:18,14,09,1, 11.9,1,1, 9.427, 10452.909, 408.382, 52846.654 24/05/21,21:37:18,15,09,1, 11.9,1,1, 9.427, 10451.400, 407.491, 52845.728 24/05/21,21:37:18,16,09,1, 11.9,1,1, 9.427, 10452.801, 408.456, 52847.763 24/05/21,21:37:18,17,09,1, 11.9,1,1, 9.427, 10451.881, 407.945, 52845.263 24/05/21,21:37:18,18,09,1, 11.9,1,1, 9.427, 10451.384, 407.750, 52846.469 24/05/21,21:37:18,19,09,1, 11.9,1,1, 9.427, 10452.916, 408.764, 52847.494 24/05/21,21:37:19,00,09,1, 11.9,1,1, 9.430, 10452.909, 408.764, 52847.494 24/05/21,21:37:19,01,09,1, 11.9,1,1, 9.430, 10452.448, 408.383, 52846.497 24/05/21,21:37:19,02,09,1, 11.9,1,1, 9.430, 10451.742, 407.626, 52845.952 24/05/21,21:37:19,03,09,1, 11.9,1,1, 9.430, 10452.244, 408.502, 52846.589 24/05/21,21:37:19,04,09,1, 11.9,1,1, 9.430, 10451.808, 408.100, 52845.804 24/05/21,21:37:19,05,09,1, 11.9,1,1, 9.430, 10451.729, 407.964, 52846.182 24/05/21,21:37:19,06,09,1, 11.9,1,1, 9.430, 10452.450, 408.812, 52846.854 24/05/21,21:37:19,07,09,1, 11.9,1,1, 9.430, 10451.975, 407.929, 52846.094 24/05/21,21:37:19,08,09,1, 11.9,1,1, 9.430, 10452.392, 408.273, 52846.875 24/05/21,21:37:19,09,09,1, 11.9,1,1, 9.430, 10452.520, 408.507, 52846.615 24/05/21,21:37:19,10,09,1, 11.9,1,1, 9.430, 10451.742, 407.601, 52845.823 24/05/21,21:37:19,11,09,1, 11.9,1,1, 9.430, 10452.278, 408.485, 52846.544 24/05/21,21:37:19,12,09,1, 11.9,1,1, 9.430, 10451.815, 408.137, 52845.744 24/05/21,21:37:19,13,09,1, 11.9,1,1, 9.430, 10451.672, 407.840, 52846.073 24/05/21,21:37:19,14,09,1, 11.9,1,1, 9.430, 10452.436, 408.855, 52846.895 24/05/21,21:37:19,15,09,1, 11.9,1,1, 9.430, 10451.873, 407.907, 52846.085 24/05/21,21:37:19,16,09,1, 11.9,1,1, 9.430, 10452.388, 408.300, 52846.938 24/05/21,21:37:19,17,09,1, 11.9,1,1, 9.430, 10452.569, 408.576, 52846.657 24/05/21,21:37:19,18,09,1, 11.9,1,1, 9.430, 10451.753, 407.541, 52845.820 24/05/21,21:37:19,19,09,1, 11.9,1,1, 9.430, 10452.337, 408.561, 52846.649 24/05/21,21:37:20,00,09,1, 11.9,1,1, 9.437, 10452.334, 408.561, 52846.649 24/05/21,21:37:20,01,09,1, 11.9,1,1, 9.437, 10452.503, 409.052, 52846.621 24/05/21,21:37:20,02,09,1, 11.9,1,1, 9.437, 10451.966, 408.050, 52845.825 24/05/21,21:37:20,03,09,1, 11.9,1,1, 9.437, 10452.434, 408.527, 52846.638 24/05/21,21:37:20,04,09,1, 11.9,1,1, 9.437, 10452.335, 408.627, 52846.171 24/05/21,21:37:20,05,09,1, 11.9,1,1, 9.437, 10451.640, 407.770, 52845.533 24/05/21,21:37:20,06,09,1, 11.9,1,1, 9.437, 10452.229, 408.846, 52846.396 24/05/21,21:37:20,07,09,1, 11.9,1,1, 9.437, 10451.723, 408.292, 52845.497 24/05/21,21:37:20,08,09,1, 11.9,1,1, 9.437, 10451.766, 408.256, 52846.097 24/05/21,21:37:20,09,09,1, 11.9,1,1, 9.437, 10452.479, 409.128, 52846.661 24/05/21,21:37:20,10,09,1, 11.9,1,1, 9.437, 10451.941, 408.049, 52845.749 24/05/21,21:37:20,11,09,1, 11.9,1,1, 9.437, 10452.439, 408.625, 52846.794 24/05/21,21:37:20,12,09,1, 11.9,1,1, 9.437, 10452.407, 408.695, 52846.217 24/05/21,21:37:20,13,09,1, 11.9,1,1, 9.437, 10451.652, 407.858, 52845.567 24/05/21,21:37:20,14,09,1, 11.9,1,1, 9.437, 10452.259, 408.767, 52846.364 24/05/21,21:37:20,15,09,1, 11.9,1,1, 9.437, 10451.718, 408.317, 52845.480 24/05/21,21:37:20,16,09,1, 11.9,1,1, 9.437, 10451.673, 408.238, 52845.962 24/05/21,21:37:20,17,09,1, 11.9,1,1, 9.437, 10452.414, 409.066, 52846.611 24/05/21,21:37:20,18,09,1, 11.9,1,1, 9.437, 10451.891, 408.187, 52845.896 24/05/21,21:37:20,19,09,1, 11.9,1,1, 9.437, 10452.384, 408.610, 52846.668 24/05/21,21:37:21,00,09,1, 11.9,1,1, 9.437, 10452.384, 408.610, 52846.668 24/05/21,21:37:21,01,09,1, 11.9,1,1, 9.437, 10452.164, 409.075, 52845.375 24/05/21,21:37:21,02,09,1, 11.9,1,1, 9.437, 10451.501, 408.711, 52845.839 24/05/21,21:37:21,03,09,1, 11.9,1,1, 9.437, 10452.500, 408.722, 52846.447 24/05/21,21:37:21,04,09,1, 11.9,1,1, 9.437, 10452.185, 409.234, 52845.749 24/05/21,21:37:21,05,09,1, 11.9,1,1, 9.437, 10452.175, 408.490, 52846.549 24/05/21,21:37:21,06,09,1, 11.9,1,1, 9.437, 10452.783, 408.870, 52846.075 24/05/21,21:37:21,07,09,1, 11.9,1,1, 9.437, 10451.848, 408.835, 52845.492 24/05/21,21:37:21,08,09,1, 11.9,1,1, 9.437, 10452.126, 408.312, 52846.257 24/05/21,21:37:21,09,09,1, 11.9,1,1, 9.437, 10452.172, 409.007, 52845.267 24/05/21,21:37:21,10,09,1, 11.9,1,1, 9.437, 10451.522, 408.778, 52845.778 24/05/21,21:37:21,11,09,1, 11.9,1,1, 9.437, 10452.398, 408.646, 52846.316 24/05/21,21:37:21,12,09,1, 11.9,1,1, 9.437, 10452.213, 409.294, 52845.664 24/05/21,21:37:21,13,09,1, 11.9,1,1, 9.437, 10452.148, 408.596, 52846.560 24/05/21,21:37:21,14,09,1, 11.9,1,1, 9.437, 10452.778, 408.805, 52846.132 24/05/21,21:37:21,15,09,1, 11.9,1,1, 9.437, 10451.991, 409.011, 52845.567 24/05/21,21:37:21,16,09,1, 11.9,1,1, 9.437, 10452.094, 408.294, 52846.169 24/05/21,21:37:21,17,09,1, 11.9,1,1, 9.437, 10452.198, 409.089, 52845.226 24/05/21,21:37:21,18,09,1, 11.9,1,1, 9.437, 10451.519, 408.765, 52845.670 24/05/21,21:37:21,19,09,1, 11.9,1,1, 9.437, 10452.323, 408.659, 52846.269 24/05/21,21:37:22,00,09,1, 11.9,1,1, 9.432, 10452.317, 408.659, 52846.269 24/05/21,21:37:22,01,09,1, 11.9,1,1, 9.432, 10452.712, 409.076, 52845.728 24/05/21,21:37:22,02,09,1, 11.9,1,1, 9.432, 10451.746, 409.182, 52845.356 24/05/21,21:37:22,03,09,1, 11.9,1,1, 9.432, 10452.145, 408.609, 52846.025 24/05/21,21:37:22,04,09,1, 11.9,1,1, 9.432, 10452.104, 409.404, 52845.084 24/05/21,21:37:22,05,09,1, 11.9,1,1, 9.432, 10451.626, 409.050, 52845.781 24/05/21,21:37:22,06,09,1, 11.9,1,1, 9.432, 10452.503, 408.964, 52846.165 24/05/21,21:37:22,07,09,1, 11.9,1,1, 9.432, 10452.207, 409.629, 52845.512 24/05/21,21:37:22,08,09,1, 11.9,1,1, 9.432, 10452.221, 408.769, 52846.397 24/05/21,21:37:22,09,09,1, 11.9,1,1, 9.432, 10452.708, 409.219, 52845.902 24/05/21,21:37:22,10,09,1, 11.9,1,1, 9.432, 10451.812, 409.157, 52845.334 24/05/21,21:37:22,11,09,1, 11.9,1,1, 9.432, 10452.072, 408.628, 52846.073 24/05/21,21:37:22,12,09,1, 11.9,1,1, 9.432, 10452.141, 409.456, 52845.145 24/05/21,21:37:22,13,09,1, 11.9,1,1, 9.432, 10451.553, 409.031, 52845.672 24/05/21,21:37:22,14,09,1, 11.9,1,1, 9.432, 10452.459, 409.040, 52846.240 24/05/21,21:37:22,15,09,1, 11.9,1,1, 9.432, 10452.176, 409.585, 52845.472 24/05/21,21:37:22,16,09,1, 11.9,1,1, 9.432, 10452.087, 408.849, 52846.337 24/05/21,21:37:22,17,09,1, 11.9,1,1, 9.432, 10452.732, 409.206, 52845.858 24/05/21,21:37:22,18,09,1, 11.9,1,1, 9.432, 10451.801, 409.230, 52845.327 24/05/21,21:37:22,19,09,1, 11.9,1,1, 9.432, 10452.074, 408.704, 52846.067 24/05/21,21:37:23,00,09,1, 11.9,1,1, 9.430, 10452.067, 408.704, 52846.067 24/05/21,21:37:23,01,09,1, 11.9,1,1, 9.430, 10452.881, 409.401, 52846.241 24/05/21,21:37:23,02,09,1, 11.9,1,1, 9.430, 10451.471, 409.725, 52844.579 24/05/21,21:37:23,03,09,1, 11.9,1,1, 9.430, 10452.235, 409.172, 52847.179 24/05/21,21:37:23,04,09,1, 11.9,1,1, 9.430, 10452.610, 409.432, 52844.855 24/05/21,21:37:23,05,09,1, 11.9,1,1, 9.430, 10451.046, 409.429, 52844.945 24/05/21,21:37:23,06,09,1, 11.9,1,1, 9.430, 10452.445, 409.169, 52846.664 24/05/21,21:37:23,07,09,1, 11.9,1,1, 9.430, 10451.627, 409.641, 52843.840 24/05/21,21:37:23,08,09,1, 11.9,1,1, 9.430, 10451.241, 409.450, 52846.185 24/05/21,21:37:23,09,09,1, 11.9,1,1, 9.430, 10452.882, 409.434, 52846.230 24/05/21,21:37:23,10,09,1, 11.9,1,1, 9.430, 10451.478, 409.729, 52844.366 24/05/21,21:37:23,11,09,1, 11.9,1,1, 9.430, 10452.185, 409.326, 52847.243 24/05/21,21:37:23,12,09,1, 11.9,1,1, 9.430, 10452.647, 409.413, 52845.034 24/05/21,21:37:23,13,09,1, 11.9,1,1, 9.430, 10451.022, 409.544, 52844.999 24/05/21,21:37:23,14,09,1, 11.9,1,1, 9.430, 10452.364, 409.127, 52846.619 24/05/21,21:37:23,15,09,1, 11.9,1,1, 9.430, 10451.695, 409.638, 52843.926 24/05/21,21:37:23,16,09,1, 11.9,1,1, 9.430, 10451.150, 409.544, 52846.083 24/05/21,21:37:23,17,09,1, 11.9,1,1, 9.430, 10452.766, 409.385, 52846.172 24/05/21,21:37:23,18,09,1, 11.9,1,1, 9.430, 10451.495, 409.913, 52844.554 24/05/21,21:37:23,19,09,1, 11.9,1,1, 9.430, 10452.078, 409.356, 52847.259 24/05/21,21:37:24,00,10,1, 12.0,1,1, 9.433, 10452.075, 409.356, 52847.259 24/05/21,21:37:24,01,10,1, 12.0,1,1, 9.433, 10452.423, 409.602, 52846.418 24/05/21,21:37:24,02,10,1, 12.0,1,1, 9.433, 10451.561, 410.097, 52843.882 24/05/21,21:37:24,03,10,1, 12.0,1,1, 9.433, 10451.347, 409.965, 52846.411 24/05/21,21:37:24,04,10,1, 12.0,1,1, 9.433, 10452.860, 409.839, 52845.969 24/05/21,21:37:24,05,10,1, 12.0,1,1, 9.433, 10451.420, 410.232, 52844.534 24/05/21,21:37:24,06,10,1, 12.0,1,1, 9.433, 10452.251, 409.669, 52847.129 24/05/21,21:37:24,07,10,1, 12.0,1,1, 9.433, 10452.478, 409.827, 52844.630 24/05/21,21:37:24,08,10,1, 12.0,1,1, 9.433, 10450.939, 409.980, 52844.891 24/05/21,21:37:24,09,10,1, 12.0,1,1, 9.433, 10452.335, 409.536, 52846.427 24/05/21,21:37:24,10,10,1, 12.0,1,1, 9.433, 10451.610, 410.136, 52843.862 24/05/21,21:37:24,11,10,1, 12.0,1,1, 9.433, 10451.261, 409.952, 52846.270 24/05/21,21:37:24,12,10,1, 12.0,1,1, 9.433, 10452.801, 409.897, 52846.086 24/05/21,21:37:24,13,10,1, 12.0,1,1, 9.433, 10451.462, 410.281, 52844.473 24/05/21,21:37:24,14,10,1, 12.0,1,1, 9.433, 10452.233, 409.692, 52847.162 24/05/21,21:37:24,15,10,1, 12.0,1,1, 9.433, 10452.610, 409.931, 52844.866 24/05/21,21:37:24,16,10,1, 12.0,1,1, 9.433, 10450.991, 409.939, 52844.762 24/05/21,21:37:24,17,10,1, 12.0,1,1, 9.433, 10452.370, 409.656, 52846.547 24/05/21,21:37:24,18,10,1, 12.0,1,1, 9.433, 10451.675, 410.157, 52843.812 24/05/21,21:37:24,19,10,1, 12.0,1,1, 9.433, 10451.215, 409.974, 52846.008 24/05/21,21:37:25,00,10,1, 12.0,1,1, 9.426, 10451.207, 409.974, 52846.008 24/05/21,21:37:25,01,10,1, 12.0,1,1, 9.426, 10452.342, 409.976, 52846.923 24/05/21,21:37:25,02,10,1, 12.0,1,1, 9.426, 10452.482, 410.359, 52844.339 24/05/21,21:37:25,03,10,1, 12.0,1,1, 9.426, 10451.031, 410.364, 52844.882 24/05/21,21:37:25,04,10,1, 12.0,1,1, 9.426, 10452.468, 410.052, 52846.393 24/05/21,21:37:25,05,10,1, 12.0,1,1, 9.426, 10451.658, 410.659, 52843.918 24/05/21,21:37:25,06,10,1, 12.0,1,1, 9.426, 10451.480, 410.303, 52846.414 24/05/21,21:37:25,07,10,1, 12.0,1,1, 9.426, 10453.045, 410.370, 52845.918 24/05/21,21:37:25,08,10,1, 12.0,1,1, 9.426, 10451.512, 410.624, 52844.365 24/05/21,21:37:25,09,10,1, 12.0,1,1, 9.426, 10452.386, 410.129, 52846.946 24/05/21,21:37:25,10,10,1, 12.0,1,1, 9.426, 10452.571, 410.345, 52844.504 24/05/21,21:37:25,11,10,1, 12.0,1,1, 9.426, 10450.984, 410.342, 52844.743 24/05/21,21:37:25,12,10,1, 12.0,1,1, 9.426, 10452.466, 410.159, 52846.375 24/05/21,21:37:25,13,10,1, 12.0,1,1, 9.426, 10451.704, 410.611, 52843.662 24/05/21,21:37:25,14,10,1, 12.0,1,1, 9.426, 10451.446, 410.457, 52846.203 24/05/21,21:37:25,15,10,1, 12.0,1,1, 9.426, 10453.038, 410.340, 52846.002 24/05/21,21:37:25,16,10,1, 12.0,1,1, 9.426, 10451.542, 410.745, 52844.457 24/05/21,21:37:25,17,10,1, 12.0,1,1, 9.426, 10452.331, 410.200, 52846.885 24/05/21,21:37:25,18,10,1, 12.0,1,1, 9.426, 10452.654, 410.378, 52844.676 24/05/21,21:37:25,19,10,1, 12.0,1,1, 9.426, 10451.099, 410.534, 52844.836 24/05/21,21:37:26,00,09,1, 11.9,1,1, 9.422, 10451.090, 410.534, 52844.836 24/05/21,21:37:26,01,09,1, 11.9,1,1, 9.422, 10451.833, 410.798, 52846.471 24/05/21,21:37:26,02,09,1, 11.9,1,1, 9.422, 10453.214, 410.794, 52845.800 24/05/21,21:37:26,03,09,1, 11.9,1,1, 9.422, 10451.607, 411.056, 52844.397 24/05/21,21:37:26,04,09,1, 11.9,1,1, 9.422, 10452.538, 410.507, 52846.817 24/05/21,21:37:26,05,09,1, 11.9,1,1, 9.422, 10452.644, 410.727, 52844.204 24/05/21,21:37:26,06,09,1, 11.9,1,1, 9.422, 10451.192, 410.875, 52844.908 24/05/21,21:37:26,07,09,1, 11.9,1,1, 9.422, 10452.676, 410.515, 52846.283 24/05/21,21:37:26,08,09,1, 11.9,1,1, 9.422, 10451.808, 411.140, 52843.792 24/05/21,21:37:26,09,09,1, 11.9,1,1, 9.422, 10451.730, 410.911, 52846.331 24/05/21,21:37:26,10,09,1, 11.9,1,1, 9.422, 10453.208, 410.776, 52845.774 24/05/21,21:37:26,11,09,1, 11.9,1,1, 9.422, 10451.753, 411.219, 52844.392 24/05/21,21:37:26,12,09,1, 11.9,1,1, 9.422, 10452.543, 410.568, 52846.771 24/05/21,21:37:26,13,09,1, 11.9,1,1, 9.422, 10452.720, 410.887, 52844.516 24/05/21,21:37:26,14,09,1, 11.9,1,1, 9.422, 10451.269, 410.908, 52844.820 24/05/21,21:37:26,15,09,1, 11.9,1,1, 9.422, 10452.593, 410.545, 52846.226 24/05/21,21:37:26,16,09,1, 11.9,1,1, 9.422, 10451.907, 411.199, 52843.812 24/05/21,21:37:26,17,09,1, 11.9,1,1, 9.422, 10451.630, 410.904, 52846.084 24/05/21,21:37:26,18,09,1, 11.9,1,1, 9.422, 10453.133, 410.923, 52845.946 24/05/21,21:37:26,19,09,1, 11.9,1,1, 9.422, 10451.752, 411.187, 52844.341 24/05/21,21:37:27,00,10,1, 11.9,1,1, 9.426, 10451.750, 411.187, 52844.341 24/05/21,21:37:27,01,10,1, 11.9,1,1, 9.426, 10451.752, 411.225, 52844.964 24/05/21,21:37:27,02,10,1, 11.9,1,1, 9.426, 10452.277, 410.865, 52845.480 24/05/21,21:37:27,03,10,1, 11.9,1,1, 9.426, 10452.282, 411.747, 52844.902 24/05/21,21:37:27,04,10,1, 11.9,1,1, 9.426, 10452.005, 411.082, 52845.526 24/05/21,21:37:27,05,10,1, 11.9,1,1, 9.426, 10452.896, 411.264, 52845.690 24/05/21,21:37:27,06,10,1, 11.9,1,1, 9.426, 10452.349, 411.550, 52845.162 24/05/21,21:37:27,07,10,1, 11.9,1,1, 9.426, 10452.344, 410.739, 52845.751 24/05/21,21:37:27,08,10,1, 11.9,1,1, 9.426, 10452.605, 411.358, 52844.998 24/05/21,21:37:27,09,10,1, 11.9,1,1, 9.426, 10451.715, 411.120, 52844.715 24/05/21,21:37:27,10,10,1, 11.9,1,1, 9.426, 10452.306, 410.894, 52845.477 24/05/21,21:37:27,11,10,1, 11.9,1,1, 9.426, 10452.274, 411.681, 52844.873 24/05/21,21:37:27,12,10,1, 11.9,1,1, 9.426, 10451.959, 411.118, 52845.647 24/05/21,21:37:27,13,10,1, 11.9,1,1, 9.426, 10452.833, 411.271, 52845.734 24/05/21,21:37:27,14,10,1, 11.9,1,1, 9.426, 10452.360, 411.595, 52844.996 24/05/21,21:37:27,15,10,1, 11.9,1,1, 9.426, 10452.364, 410.837, 52845.767 24/05/21,21:37:27,16,10,1, 11.9,1,1, 9.426, 10452.695, 411.354, 52845.110 24/05/21,21:37:27,17,10,1, 11.9,1,1, 9.426, 10451.786, 411.229, 52844.726 24/05/21,21:37:27,18,10,1, 11.9,1,1, 9.426, 10452.316, 410.895, 52845.388 24/05/21,21:37:27,19,10,1, 11.9,1,1, 9.426, 10452.261, 411.628, 52844.730 24/05/21,21:37:28,00,09,1, 11.9,1,1, 9.431, 10452.259, 411.628, 52844.730 24/05/21,21:37:28,01,09,1, 11.9,1,1, 9.431, 10452.286, 411.575, 52844.939 24/05/21,21:37:28,02,09,1, 11.9,1,1, 9.431, 10452.346, 410.926, 52845.573 24/05/21,21:37:28,03,09,1, 11.9,1,1, 9.431, 10452.479, 411.474, 52844.698 24/05/21,21:37:28,04,09,1, 11.9,1,1, 9.431, 10451.757, 411.337, 52844.675 24/05/21,21:37:28,05,09,1, 11.9,1,1, 9.431, 10452.358, 411.070, 52845.285 24/05/21,21:37:28,06,09,1, 11.9,1,1, 9.431, 10452.310, 411.770, 52844.698 24/05/21,21:37:28,07,09,1, 11.9,1,1, 9.431, 10452.074, 411.261, 52845.557 24/05/21,21:37:28,08,09,1, 11.9,1,1, 9.431, 10452.897, 411.338, 52845.521 24/05/21,21:37:28,09,09,1, 11.9,1,1, 9.431, 10452.354, 411.713, 52844.918 24/05/21,21:37:28,10,09,1, 11.9,1,1, 9.431, 10452.370, 410.902, 52845.591 24/05/21,21:37:28,11,09,1, 11.9,1,1, 9.431, 10452.541, 411.430, 52844.662 24/05/21,21:37:28,12,09,1, 11.9,1,1, 9.431, 10451.721, 411.346, 52844.638 24/05/21,21:37:28,13,09,1, 11.9,1,1, 9.431, 10452.276, 410.984, 52845.242 24/05/21,21:37:28,14,09,1, 11.9,1,1, 9.431, 10452.281, 411.884, 52844.657 24/05/21,21:37:28,15,09,1, 11.9,1,1, 9.431, 10451.965, 411.246, 52845.411 24/05/21,21:37:28,16,09,1, 11.9,1,1, 9.431, 10452.850, 411.294, 52845.456 24/05/21,21:37:28,17,09,1, 11.9,1,1, 9.431, 10452.380, 411.800, 52844.974 24/05/21,21:37:28,18,09,1, 11.9,1,1, 9.431, 10452.329, 410.854, 52845.549 24/05/21,21:37:28,19,09,1, 11.9,1,1, 9.431, 10452.676, 411.499, 52844.844 24/05/21,21:37:29,00,09,1, 11.9,1,1, 9.423, 10452.676, 411.499, 52844.844 24/05/21,21:37:29,01,09,1, 11.9,1,1, 9.423, 10452.176, 411.841, 52844.476 24/05/21,21:37:29,02,09,1, 11.9,1,1, 9.423, 10452.052, 411.247, 52845.411 24/05/21,21:37:29,03,09,1, 11.9,1,1, 9.423, 10452.734, 411.449, 52845.195 24/05/21,21:37:29,04,09,1, 11.9,1,1, 9.423, 10452.146, 411.670, 52844.653 24/05/21,21:37:29,05,09,1, 11.9,1,1, 9.423, 10452.186, 410.906, 52845.304 24/05/21,21:37:29,06,09,1, 11.9,1,1, 9.423, 10452.369, 411.564, 52844.452 24/05/21,21:37:29,07,09,1, 11.9,1,1, 9.423, 10451.562, 411.401, 52844.482 24/05/21,21:37:29,08,09,1, 11.9,1,1, 9.423, 10452.165, 411.037, 52845.037 24/05/21,21:37:29,09,09,1, 11.9,1,1, 9.423, 10452.113, 411.932, 52844.534 24/05/21,21:37:29,10,09,1, 11.9,1,1, 9.423, 10451.926, 411.268, 52845.250 24/05/21,21:37:29,11,09,1, 11.9,1,1, 9.423, 10452.783, 411.451, 52845.280 24/05/21,21:37:29,12,09,1, 11.9,1,1, 9.423, 10452.172, 411.735, 52844.647 24/05/21,21:37:29,13,09,1, 11.9,1,1, 9.423, 10452.154, 410.885, 52845.256 24/05/21,21:37:29,14,09,1, 11.9,1,1, 9.423, 10452.403, 411.562, 52844.576 24/05/21,21:37:29,15,09,1, 11.9,1,1, 9.423, 10451.592, 411.338, 52844.419 24/05/21,21:37:29,16,09,1, 11.9,1,1, 9.423, 10452.127, 411.097, 52845.051 24/05/21,21:37:29,17,09,1, 11.9,1,1, 9.423, 10452.053, 411.841, 52844.390 24/05/21,21:37:29,18,09,1, 11.9,1,1, 9.423, 10451.828, 411.305, 52845.048 24/05/21,21:37:29,19,09,1, 11.9,1,1, 9.423, 10452.691, 411.444, 52845.283 24/05/21,21:37:30,00,09,1, 11.9,1,1, 9.429, 10452.684, 411.444, 52845.283 24/05/21,21:37:30,01,09,1, 11.9,1,1, 9.429, 10451.882, 411.698, 52843.750 24/05/21,21:37:30,02,09,1, 11.9,1,1, 9.429, 10451.039, 411.494, 52844.572 24/05/21,21:37:30,03,09,1, 11.9,1,1, 9.429, 10452.215, 411.362, 52845.325 24/05/21,21:37:30,04,09,1, 11.9,1,1, 9.429, 10451.600, 411.985, 52843.878 24/05/21,21:37:30,05,09,1, 11.9,1,1, 9.429, 10451.699, 411.349, 52845.684 24/05/21,21:37:30,06,09,1, 11.9,1,1, 9.429, 10452.634, 411.579, 52845.056 24/05/21,21:37:30,07,09,1, 11.9,1,1, 9.429, 10451.371, 411.708, 52844.024 24/05/21,21:37:30,08,09,1, 11.9,1,1, 9.429, 10452.029, 411.151, 52845.668 24/05/21,21:37:30,09,09,1, 11.9,1,1, 9.429, 10451.966, 411.615, 52843.616 24/05/21,21:37:30,10,09,1, 11.9,1,1, 9.429, 10450.942, 411.529, 52844.341 24/05/21,21:37:30,11,09,1, 11.9,1,1, 9.429, 10452.081, 411.322, 52845.259 24/05/21,21:37:30,12,09,1, 11.9,1,1, 9.429, 10451.513, 411.887, 52843.624 24/05/21,21:37:30,13,09,1, 11.9,1,1, 9.429, 10451.542, 411.479, 52845.587 24/05/21,21:37:30,14,09,1, 11.9,1,1, 9.429, 10452.586, 411.522, 52845.059 24/05/21,21:37:30,15,09,1, 11.9,1,1, 9.429, 10451.419, 411.798, 52844.112 24/05/21,21:37:30,16,09,1, 11.9,1,1, 9.429, 10452.008, 411.163, 52845.704 24/05/21,21:37:30,17,09,1, 11.9,1,1, 9.429, 10451.977, 411.559, 52843.725 24/05/21,21:37:30,18,09,1, 11.9,1,1, 9.429, 10450.891, 411.606, 52844.291 24/05/21,21:37:30,19,09,1, 11.9,1,1, 9.429, 10451.998, 411.233, 52845.190 24/05/21,21:37:31,00,09,1, 11.9,1,1, 9.429, 10451.992, 411.233, 52845.190 24/05/21,21:37:31,01,09,1, 11.9,1,1, 9.429, 10452.281, 411.765, 52845.364 24/05/21,21:37:31,02,09,1, 11.9,1,1, 9.429, 10451.011, 411.700, 52843.582 24/05/21,21:37:31,03,09,1, 11.9,1,1, 9.429, 10451.197, 411.219, 52845.268 24/05/21,21:37:31,04,09,1, 11.9,1,1, 9.429, 10451.744, 411.882, 52844.132 24/05/21,21:37:31,05,09,1, 11.9,1,1, 9.429, 10450.400, 411.619, 52843.752 24/05/21,21:37:31,06,09,1, 11.9,1,1, 9.429, 10451.572, 411.567, 52845.528 24/05/21,21:37:31,07,09,1, 11.9,1,1, 9.429, 10451.477, 412.143, 52843.840 24/05/21,21:37:31,08,09,1, 11.9,1,1, 9.429, 10450.865, 411.486, 52844.893 24/05/21,21:37:31,09,09,1, 11.9,1,1, 9.429, 10452.202, 411.786, 52845.473 24/05/21,21:37:31,10,09,1, 11.9,1,1, 9.429, 10451.132, 411.847, 52843.718 24/05/21,21:37:31,11,09,1, 11.9,1,1, 9.429, 10451.121, 411.216, 52845.213 24/05/21,21:37:31,12,09,1, 11.9,1,1, 9.429, 10451.778, 411.898, 52844.250 24/05/21,21:37:31,13,09,1, 11.9,1,1, 9.429, 10450.316, 411.589, 52843.597 24/05/21,21:37:31,14,09,1, 11.9,1,1, 9.429, 10451.457, 411.549, 52845.523 24/05/21,21:37:31,15,09,1, 11.9,1,1, 9.429, 10451.413, 412.129, 52843.869 24/05/21,21:37:31,16,09,1, 11.9,1,1, 9.429, 10450.757, 411.424, 52844.837 24/05/21,21:37:31,17,09,1, 11.9,1,1, 9.429, 10452.173, 411.823, 52845.523 24/05/21,21:37:31,18,09,1, 11.9,1,1, 9.429, 10451.118, 411.868, 52843.608 24/05/21,21:37:31,19,09,1, 11.9,1,1, 9.429, 10451.106, 411.313, 52845.239 24/05/21,21:37:32,00,09,1, 11.8,1,1, 9.424, 10451.099, 411.313, 52845.239 24/05/21,21:37:32,01,09,1, 11.8,1,1, 9.424, 10451.446, 411.728, 52845.062 24/05/21,21:37:32,02,09,1, 11.8,1,1, 9.424, 10450.702, 412.373, 52843.688 24/05/21,21:37:32,03,09,1, 11.8,1,1, 9.424, 10450.932, 411.708, 52845.472 24/05/21,21:37:32,04,09,1, 11.8,1,1, 9.424, 10451.745, 411.895, 52844.463 24/05/21,21:37:32,05,09,1, 11.8,1,1, 9.424, 10450.448, 412.064, 52843.931 24/05/21,21:37:32,06,09,1, 11.8,1,1, 9.424, 10451.165, 411.499, 52845.344 24/05/21,21:37:32,07,09,1, 11.8,1,1, 9.424, 10450.925, 412.090, 52843.413 24/05/21,21:37:32,08,09,1, 11.8,1,1, 9.424, 10450.110, 411.923, 52844.380 24/05/21,21:37:32,09,09,1, 11.8,1,1, 9.424, 10451.344, 411.819, 52845.147 24/05/21,21:37:32,10,09,1, 11.8,1,1, 9.424, 10450.669, 412.302, 52843.606 24/05/21,21:37:32,11,09,1, 11.8,1,1, 9.424, 10450.884, 411.766, 52845.626 24/05/21,21:37:32,12,09,1, 11.8,1,1, 9.424, 10451.706, 411.960, 52844.569 24/05/21,21:37:32,13,09,1, 11.8,1,1, 9.424, 10450.489, 412.087, 52843.895 24/05/21,21:37:32,14,09,1, 11.8,1,1, 9.424, 10451.105, 411.538, 52845.325 24/05/21,21:37:32,15,09,1, 11.8,1,1, 9.424, 10450.989, 412.019, 52843.365 24/05/21,21:37:32,16,09,1, 11.8,1,1, 9.424, 10450.125, 412.004, 52844.325 24/05/21,21:37:32,17,09,1, 11.8,1,1, 9.424, 10451.286, 411.716, 52845.075 24/05/21,21:37:32,18,09,1, 11.8,1,1, 9.424, 10450.641, 412.304, 52843.566 24/05/21,21:37:32,19,09,1, 11.8,1,1, 9.424, 10450.774, 411.830, 52845.400 24/05/21,21:37:33,00,08,1, 11.9,1,1, 9.425, 10450.773, 411.830, 52845.400 24/05/21,21:37:33,01,08,1, 11.9,1,1, 9.425, 10450.950, 411.783, 52845.255 24/05/21,21:37:33,02,08,1, 11.9,1,1, 9.425, 10450.586, 412.303, 52843.164 24/05/21,21:37:33,03,08,1, 11.9,1,1, 9.425, 10449.948, 412.139, 52844.474 24/05/21,21:37:33,04,08,1, 11.9,1,1, 9.425, 10451.309, 412.056, 52844.973 24/05/21,21:37:33,05,08,1, 11.9,1,1, 9.425, 10450.485, 412.528, 52843.570 24/05/21,21:37:33,06,08,1, 11.9,1,1, 9.425, 10450.903, 412.054, 52846.041 24/05/21,21:37:33,07,08,1, 11.9,1,1, 9.425, 10451.122, 412.081, 52844.016 24/05/21,21:37:33,08,08,1, 11.9,1,1, 9.425, 10450.343, 412.434, 52844.446 24/05/21,21:37:33,09,08,1, 11.9,1,1, 9.425, 10450.907, 411.630, 52844.704 24/05/21,21:37:33,10,08,1, 11.9,1,1, 9.425, 10450.409, 412.434, 52843.366 24/05/21,21:37:33,11,08,1, 11.9,1,1, 9.425, 10450.235, 412.204, 52844.744 24/05/21,21:37:33,12,08,1, 11.9,1,1, 9.425, 10451.052, 411.943, 52844.441 24/05/21,21:37:33,13,08,1, 11.9,1,1, 9.425, 10450.423, 412.736, 52844.022 24/05/21,21:37:33,14,08,1, 11.9,1,1, 9.425, 10450.872, 411.980, 52845.384 24/05/21,21:37:33,15,08,1, 11.9,1,1, 9.425, 10451.108, 412.202, 52844.168 24/05/21,21:37:33,16,08,1, 11.9,1,1, 9.425, 10450.398, 412.438, 52844.330 24/05/21,21:37:33,17,08,1, 11.9,1,1, 9.425, 10450.944, 411.744, 52844.797 24/05/21,21:37:33,18,08,1, 11.9,1,1, 9.425, 10450.480, 412.385, 52843.340 24/05/21,21:37:33,19,08,1, 11.9,1,1, 9.425, 10450.175, 412.197, 52844.661 24/05/21,21:37:34,00,09,1, 12.0,1,1, 9.424, 10450.172, 412.197, 52844.661 24/05/21,21:37:34,01,09,1, 12.0,1,1, 9.424, 10450.903, 412.145, 52845.331 24/05/21,21:37:34,02,09,1, 12.0,1,1, 9.424, 10450.946, 412.432, 52843.760 24/05/21,21:37:34,03,09,1, 12.0,1,1, 9.424, 10450.161, 412.619, 52844.361 24/05/21,21:37:34,04,09,1, 12.0,1,1, 9.424, 10450.739, 411.865, 52844.573 24/05/21,21:37:34,05,09,1, 12.0,1,1, 9.424, 10450.263, 412.784, 52843.432 24/05/21,21:37:34,06,09,1, 12.0,1,1, 9.424, 10450.171, 412.427, 52844.908 24/05/21,21:37:34,07,09,1, 12.0,1,1, 9.424, 10450.937, 412.319, 52844.402 24/05/21,21:37:34,08,09,1, 12.0,1,1, 9.424, 10450.457, 412.850, 52843.559 24/05/21,21:37:34,09,09,1, 12.0,1,1, 9.424, 10450.674, 412.245, 52845.525 24/05/21,21:37:34,10,09,1, 12.0,1,1, 9.424, 10451.272, 412.419, 52844.260 24/05/21,21:37:34,11,09,1, 12.0,1,1, 9.424, 10449.987, 412.528, 52843.808 24/05/21,21:37:34,12,09,1, 12.0,1,1, 9.424, 10450.748, 412.137, 52845.187 24/05/21,21:37:34,13,09,1, 12.0,1,1, 9.424, 10450.463, 412.634, 52843.242 24/05/21,21:37:34,14,09,1, 12.0,1,1, 9.424, 10449.809, 412.493, 52844.442 24/05/21,21:37:34,15,09,1, 12.0,1,1, 9.424, 10451.124, 412.404, 52844.937 24/05/21,21:37:34,16,09,1, 12.0,1,1, 9.424, 10450.306, 412.858, 52843.636 24/05/21,21:37:34,17,09,1, 12.0,1,1, 9.424, 10450.557, 412.345, 52845.456 24/05/21,21:37:34,18,09,1, 12.0,1,1, 9.424, 10451.287, 412.434, 52844.326 24/05/21,21:37:34,19,09,1, 12.0,1,1, 9.424, 10450.062, 412.637, 52843.782 24/05/21,21:37:35,00,09,1, 11.8,1,1, 9.424, 10450.056, 412.637, 52843.782 24/05/21,21:37:35,01,09,1, 11.8,1,1, 9.424, 10449.859, 412.662, 52844.904 24/05/21,21:37:35,02,09,1, 11.8,1,1, 9.424, 10451.110, 412.580, 52844.912 24/05/21,21:37:35,03,09,1, 11.8,1,1, 9.424, 10450.178, 412.983, 52843.643 24/05/21,21:37:35,04,09,1, 11.8,1,1, 9.424, 10450.653, 412.418, 52845.505 24/05/21,21:37:35,05,09,1, 11.8,1,1, 9.424, 10450.998, 412.591, 52843.838 24/05/21,21:37:35,06,09,1, 11.8,1,1, 9.424, 10449.783, 412.710, 52843.862 24/05/21,21:37:35,07,09,1, 11.8,1,1, 9.424, 10450.613, 412.261, 52845.076 24/05/21,21:37:35,08,09,1, 11.8,1,1, 9.424, 10450.248, 412.919, 52843.258 24/05/21,21:37:35,09,09,1, 11.8,1,1, 9.424, 10449.809, 412.711, 52844.734 24/05/21,21:37:35,10,09,1, 11.8,1,1, 9.424, 10451.042, 412.591, 52844.927 24/05/21,21:37:35,11,09,1, 11.8,1,1, 9.424, 10450.222, 413.093, 52843.762 24/05/21,21:37:35,12,09,1, 11.8,1,1, 9.424, 10450.501, 412.413, 52845.504 24/05/21,21:37:35,13,09,1, 11.8,1,1, 9.424, 10451.092, 412.693, 52844.129 24/05/21,21:37:35,14,09,1, 11.8,1,1, 9.424, 10449.801, 412.737, 52843.849 24/05/21,21:37:35,15,09,1, 11.8,1,1, 9.424, 10450.557, 412.221, 52845.036 24/05/21,21:37:35,16,09,1, 11.8,1,1, 9.424, 10450.311, 412.942, 52843.194 24/05/21,21:37:35,17,09,1, 11.8,1,1, 9.424, 10449.691, 412.655, 52844.425 24/05/21,21:37:35,18,09,1, 11.8,1,1, 9.424, 10451.040, 412.648, 52844.897 24/05/21,21:37:35,19,09,1, 11.8,1,1, 9.424, 10450.228, 413.073, 52843.649 24/05/21,21:37:36,00,08,1, 11.8,1,1, 9.419, 10450.222, 413.073, 52843.649 24/05/21,21:37:36,01,08,1, 11.8,1,1, 9.419, 10449.699, 412.789, 52843.842 24/05/21,21:37:36,02,08,1, 11.8,1,1, 9.419, 10450.150, 412.314, 52844.419 24/05/21,21:37:36,03,08,1, 11.8,1,1, 9.419, 10450.195, 413.206, 52843.767 24/05/21,21:37:36,04,08,1, 11.8,1,1, 9.419, 10449.792, 412.670, 52844.485 24/05/21,21:37:36,05,08,1, 11.8,1,1, 9.419, 10450.716, 412.796, 52844.746 24/05/21,21:37:36,06,08,1, 11.8,1,1, 9.419, 10450.274, 413.201, 52844.123 24/05/21,21:37:36,07,08,1, 11.8,1,1, 9.419, 10450.275, 412.433, 52844.876 24/05/21,21:37:36,08,08,1, 11.8,1,1, 9.419, 10450.643, 412.915, 52844.073 24/05/21,21:37:36,09,08,1, 11.8,1,1, 9.419, 10449.704, 412.736, 52843.667 24/05/21,21:37:36,10,08,1, 11.8,1,1, 9.419, 10450.132, 412.409, 52844.486 24/05/21,21:37:36,11,08,1, 11.8,1,1, 9.419, 10450.113, 413.134, 52843.673 24/05/21,21:37:36,12,08,1, 11.8,1,1, 9.419, 10449.725, 412.692, 52844.417 24/05/21,21:37:36,13,08,1, 11.8,1,1, 9.419, 10450.657, 412.819, 52844.799 24/05/21,21:37:36,14,08,1, 11.8,1,1, 9.419, 10450.167, 413.224, 52844.131 24/05/21,21:37:36,15,08,1, 11.8,1,1, 9.419, 10450.229, 412.501, 52844.953 24/05/21,21:37:36,16,08,1, 11.8,1,1, 9.419, 10450.650, 412.855, 52844.224 24/05/21,21:37:36,17,08,1, 11.8,1,1, 9.419, 10449.740, 412.862, 52843.918 24/05/21,21:37:36,18,08,1, 11.8,1,1, 9.419, 10450.108, 412.381, 52844.527 24/05/21,21:37:36,19,08,1, 11.8,1,1, 9.419, 10450.123, 413.115, 52843.695 24/05/21,21:37:37,00,09,1, 11.9,1,1, 9.421, 10450.122, 413.115, 52843.695 24/05/21,21:37:37,01,09,1, 11.9,1,1, 9.421, 10450.131, 413.171, 52843.728 24/05/21,21:37:37,02,09,1, 11.9,1,1, 9.421, 10449.561, 412.421, 52844.364 24/05/21,21:37:37,03,09,1, 11.9,1,1, 9.421, 10450.504, 413.130, 52844.563 24/05/21,21:37:37,04,09,1, 11.9,1,1, 9.421, 10449.269, 412.828, 52843.148 24/05/21,21:37:37,05,09,1, 11.9,1,1, 9.421, 10449.655, 412.612, 52844.692 24/05/21,21:37:37,06,09,1, 11.9,1,1, 9.421, 10450.209, 413.300, 52844.106 24/05/21,21:37:37,07,09,1, 11.9,1,1, 9.421, 10449.243, 412.760, 52843.856 24/05/21,21:37:37,08,09,1, 11.9,1,1, 9.421, 10450.373, 412.975, 52845.308 24/05/21,21:37:37,09,09,1, 11.9,1,1, 9.421, 10450.230, 413.288, 52843.989 24/05/21,21:37:37,10,09,1, 11.9,1,1, 9.421, 10449.495, 412.443, 52844.445 24/05/21,21:37:37,11,09,1, 11.9,1,1, 9.421, 10450.518, 413.111, 52844.779 24/05/21,21:37:37,12,09,1, 11.9,1,1, 9.421, 10449.339, 412.836, 52843.136 24/05/21,21:37:37,13,09,1, 11.9,1,1, 9.421, 10449.507, 412.555, 52844.536 24/05/21,21:37:37,14,09,1, 11.9,1,1, 9.421, 10450.246, 413.418, 52844.171 24/05/21,21:37:37,15,09,1, 11.9,1,1, 9.421, 10449.134, 412.688, 52843.685 24/05/21,21:37:37,16,09,1, 11.9,1,1, 9.421, 10450.335, 412.994, 52845.362 24/05/21,21:37:37,17,09,1, 11.9,1,1, 9.421, 10450.214, 413.307, 52843.911 24/05/21,21:37:37,18,09,1, 11.9,1,1, 9.421, 10449.454, 412.469, 52844.382 24/05/21,21:37:37,19,09,1, 11.9,1,1, 9.421, 10450.562, 413.146, 52844.798 24/05/21,21:37:38,00,09,1, 12.0,1,1, 9.427, 10450.556, 413.146, 52844.798 24/05/21,21:37:38,01,09,1, 12.0,1,1, 9.427, 10450.368, 413.562, 52844.473 24/05/21,21:37:38,02,09,1, 12.0,1,1, 9.427, 10448.564, 412.719, 52843.050 24/05/21,21:37:38,03,09,1, 12.0,1,1, 9.427, 10450.337, 413.326, 52846.209 24/05/21,21:37:38,04,09,1, 12.0,1,1, 9.427, 10450.054, 413.248, 52843.371 24/05/21,21:37:38,05,09,1, 12.0,1,1, 9.427, 10448.675, 412.484, 52843.918 24/05/21,21:37:38,06,09,1, 12.0,1,1, 9.427, 10450.544, 413.471, 52845.430 24/05/21,21:37:38,07,09,1, 12.0,1,1, 9.427, 10448.766, 412.784, 52842.190 24/05/21,21:37:38,08,09,1, 12.0,1,1, 9.427, 10448.962, 412.885, 52844.928 24/05/21,21:37:38,09,09,1, 12.0,1,1, 9.427, 10450.357, 413.632, 52844.518 24/05/21,21:37:38,10,09,1, 12.0,1,1, 9.427, 10448.525, 412.730, 52842.914 24/05/21,21:37:38,11,09,1, 12.0,1,1, 9.427, 10450.226, 413.385, 52846.257 24/05/21,21:37:38,12,09,1, 12.0,1,1, 9.427, 10450.084, 413.282, 52843.472 24/05/21,21:37:38,13,09,1, 12.0,1,1, 9.427, 10448.677, 412.591, 52843.918 24/05/21,21:37:38,14,09,1, 12.0,1,1, 9.427, 10450.471, 413.410, 52845.559 24/05/21,21:37:38,15,09,1, 12.0,1,1, 9.427, 10448.804, 412.823, 52842.308 24/05/21,21:37:38,16,09,1, 12.0,1,1, 9.427, 10448.922, 412.848, 52844.901 24/05/21,21:37:38,17,09,1, 12.0,1,1, 9.427, 10450.329, 413.578, 52844.590 24/05/21,21:37:38,18,09,1, 12.0,1,1, 9.427, 10448.479, 412.821, 52842.822 24/05/21,21:37:38,19,09,1, 12.0,1,1, 9.427, 10450.076, 413.300, 52846.091 24/05/21,21:37:39,00,09,1, 11.9,1,1, 9.421, 10450.072, 413.300, 52846.091 24/05/21,21:37:39,01,09,1, 11.9,1,1, 9.421, 10450.137, 413.581, 52845.126 24/05/21,21:37:39,02,09,1, 11.9,1,1, 9.421, 10448.265, 412.890, 52842.259 24/05/21,21:37:39,03,09,1, 11.9,1,1, 9.421, 10448.835, 413.146, 52845.269 24/05/21,21:37:39,04,09,1, 11.9,1,1, 9.421, 10450.008, 413.673, 52844.298 24/05/21,21:37:39,05,09,1, 11.9,1,1, 9.421, 10448.216, 412.860, 52843.200 24/05/21,21:37:39,06,09,1, 11.9,1,1, 9.421, 10450.020, 413.445, 52846.147 24/05/21,21:37:39,07,09,1, 11.9,1,1, 9.421, 10449.476, 413.346, 52843.251 24/05/21,21:37:39,08,09,1, 11.9,1,1, 9.421, 10448.293, 412.753, 52844.043 24/05/21,21:37:39,09,09,1, 11.9,1,1, 9.421, 10450.063, 413.523, 52845.200 24/05/21,21:37:39,10,09,1, 11.9,1,1, 9.421, 10448.330, 413.038, 52842.338 24/05/21,21:37:39,11,09,1, 11.9,1,1, 9.421, 10448.679, 413.048, 52845.078 24/05/21,21:37:39,12,09,1, 11.9,1,1, 9.421, 10449.971, 413.748, 52844.374 24/05/21,21:37:39,13,09,1, 11.9,1,1, 9.421, 10448.149, 412.868, 52843.083 24/05/21,21:37:39,14,09,1, 11.9,1,1, 9.421, 10449.917, 413.508, 52846.133 24/05/21,21:37:39,15,09,1, 11.9,1,1, 9.421, 10449.575, 413.427, 52843.336 24/05/21,21:37:39,16,09,1, 11.9,1,1, 9.421, 10448.245, 412.678, 52843.879 24/05/21,21:37:39,17,09,1, 11.9,1,1, 9.421, 10450.098, 413.640, 52845.407 24/05/21,21:37:39,18,09,1, 11.9,1,1, 9.421, 10448.326, 412.995, 52842.295 24/05/21,21:37:39,19,09,1, 11.9,1,1, 9.421, 10448.592, 413.056, 52845.003 24/05/21,21:37:40,00,08,1, 11.9,1,1, 9.428, 10448.587, 413.056, 52845.003 24/05/21,21:37:40,01,08,1, 11.9,1,1, 9.428, 10449.746, 413.635, 52846.110 24/05/21,21:37:40,02,08,1, 11.9,1,1, 9.428, 10448.893, 413.387, 52843.014 24/05/21,21:37:40,03,08,1, 11.9,1,1, 9.428, 10447.907, 412.769, 52844.097 24/05/21,21:37:40,04,08,1, 11.9,1,1, 9.428, 10449.626, 413.746, 52844.907 24/05/21,21:37:40,05,08,1, 11.9,1,1, 9.428, 10447.827, 413.102, 52842.315 24/05/21,21:37:40,06,08,1, 11.9,1,1, 9.428, 10448.527, 413.328, 52845.473 24/05/21,21:37:40,07,08,1, 11.9,1,1, 9.428, 10449.538, 413.865, 52844.306 24/05/21,21:37:40,08,08,1, 11.9,1,1, 9.428, 10447.835, 412.944, 52843.278 24/05/21,21:37:40,09,08,1, 11.9,1,1, 9.428, 10449.649, 413.691, 52846.090 24/05/21,21:37:40,10,08,1, 11.9,1,1, 9.428, 10448.936, 413.418, 52843.023 24/05/21,21:37:40,11,08,1, 11.9,1,1, 9.428, 10447.871, 412.889, 52844.180 24/05/21,21:37:40,12,08,1, 11.9,1,1, 9.428, 10449.624, 413.767, 52845.206 24/05/21,21:37:40,13,08,1, 11.9,1,1, 9.428, 10447.815, 413.081, 52842.260 24/05/21,21:37:40,14,08,1, 11.9,1,1, 9.428, 10448.436, 413.379, 52845.313 24/05/21,21:37:40,15,08,1, 11.9,1,1, 9.428, 10449.534, 413.876, 52844.278 24/05/21,21:37:40,16,08,1, 11.9,1,1, 9.428, 10447.817, 413.042, 52843.233 24/05/21,21:37:40,17,08,1, 11.9,1,1, 9.428, 10449.577, 413.655, 52846.145 24/05/21,21:37:40,18,08,1, 11.9,1,1, 9.428, 10449.059, 413.453, 52843.147 24/05/21,21:37:40,19,08,1, 11.9,1,1, 9.428, 10447.837, 412.919, 52843.995 24/05/21,21:37:41,00,09,1, 11.9,1,1, 9.426, 10447.836, 412.919, 52843.995 24/05/21,21:37:41,01,09,1, 11.9,1,1, 9.426, 10448.667, 413.743, 52846.176 24/05/21,21:37:41,02,09,1, 11.9,1,1, 9.426, 10449.159, 413.895, 52843.594 24/05/21,21:37:41,03,09,1, 11.9,1,1, 9.426, 10447.297, 413.079, 52843.629 24/05/21,21:37:41,04,09,1, 11.9,1,1, 9.426, 10449.684, 413.896, 52846.217 24/05/21,21:37:41,05,09,1, 11.9,1,1, 9.426, 10448.066, 413.369, 52842.169 24/05/21,21:37:41,06,09,1, 11.9,1,1, 9.426, 10447.542, 413.248, 52844.831 24/05/21,21:37:41,07,09,1, 11.9,1,1, 9.426, 10449.305, 413.900, 52844.815 24/05/21,21:37:41,08,09,1, 11.9,1,1, 9.426, 10447.079, 413.289, 52842.063 24/05/21,21:37:41,09,09,1, 11.9,1,1, 9.426, 10448.453, 413.636, 52846.110 24/05/21,21:37:41,10,09,1, 11.9,1,1, 9.426, 10449.179, 414.000, 52843.718 24/05/21,21:37:41,11,09,1, 11.9,1,1, 9.426, 10447.241, 413.238, 52843.522 24/05/21,21:37:41,12,09,1, 11.9,1,1, 9.426, 10449.568, 413.876, 52846.352 24/05/21,21:37:41,13,09,1, 11.9,1,1, 9.426, 10448.245, 413.519, 52842.427 24/05/21,21:37:41,14,09,1, 11.9,1,1, 9.426, 10447.272, 413.056, 52843.666 24/05/21,21:37:41,15,09,1, 11.9,1,1, 9.426, 10449.621, 414.159, 52845.974 24/05/21,21:37:41,16,09,1, 11.9,1,1, 9.426, 10446.978, 413.258, 52842.069 24/05/21,21:37:41,17,09,1, 11.9,1,1, 9.426, 10448.054, 413.624, 52845.300 24/05/21,21:37:41,18,09,1, 11.9,1,1, 9.426, 10449.548, 414.189, 52844.769 24/05/21,21:37:41,19,09,1, 11.9,1,1, 9.426, 10447.025, 413.117, 52842.638 24/05/21,21:37:42,00,09,1, 11.9,1,1, 9.421, 10447.018, 413.117, 52842.638 24/05/21,21:37:42,01,09,1, 11.9,1,1, 9.421, 10446.674, 413.298, 52844.303 24/05/21,21:37:42,02,09,1, 11.9,1,1, 9.421, 10449.173, 414.269, 52845.479 24/05/21,21:37:42,03,09,1, 11.9,1,1, 9.421, 10446.730, 413.285, 52841.775 24/05/21,21:37:42,04,09,1, 11.9,1,1, 9.421, 10447.964, 413.926, 52846.414 24/05/21,21:37:42,05,09,1, 11.9,1,1, 9.421, 10449.126, 414.206, 52844.441 24/05/21,21:37:42,06,09,1, 11.9,1,1, 9.421, 10446.686, 413.119, 52842.950 24/05/21,21:37:42,07,09,1, 11.9,1,1, 9.421, 10449.061, 414.150, 52846.742 24/05/21,21:37:42,08,09,1, 11.9,1,1, 9.421, 10447.921, 413.542, 52842.321 24/05/21,21:37:42,09,09,1, 11.9,1,1, 9.421, 10446.646, 413.286, 52844.102 24/05/21,21:37:42,10,09,1, 11.9,1,1, 9.421, 10449.123, 414.405, 52845.721 24/05/21,21:37:42,11,09,1, 11.9,1,1, 9.421, 10446.687, 413.258, 52841.774 24/05/21,21:37:42,12,09,1, 11.9,1,1, 9.421, 10447.767, 413.902, 52846.192 24/05/21,21:37:42,13,09,1, 11.9,1,1, 9.421, 10449.066, 414.166, 52844.443 24/05/21,21:37:42,14,09,1, 11.9,1,1, 9.421, 10446.626, 413.157, 52842.844 24/05/21,21:37:42,15,09,1, 11.9,1,1, 9.421, 10448.954, 414.208, 52846.797 24/05/21,21:37:42,16,09,1, 11.9,1,1, 9.421, 10448.007, 413.503, 52842.435 24/05/21,21:37:42,17,09,1, 11.9,1,1, 9.421, 10446.542, 413.324, 52844.002 24/05/21,21:37:42,18,09,1, 11.9,1,1, 9.421, 10449.044, 414.240, 52845.639 24/05/21,21:37:42,19,09,1, 11.9,1,1, 9.421, 10446.774, 413.384, 52841.797 24/05/21,21:37:43,00,09,1, 11.9,1,1, 9.416, 10446.768, 413.384, 52841.797 24/05/21,21:37:43,01,09,1, 11.9,1,1, 9.416, 10446.782, 413.206, 52843.401 24/05/21,21:37:43,02,09,1, 11.9,1,1, 9.416, 10448.103, 414.204, 52845.642 24/05/21,21:37:43,03,09,1, 11.9,1,1, 9.416, 10447.369, 413.693, 52843.115 24/05/21,21:37:43,04,09,1, 11.9,1,1, 9.416, 10446.615, 413.468, 52844.027 24/05/21,21:37:43,05,09,1, 11.9,1,1, 9.416, 10448.140, 414.424, 52845.220 24/05/21,21:37:43,06,09,1, 11.9,1,1, 9.416, 10446.839, 413.546, 52842.942 24/05/21,21:37:43,07,09,1, 11.9,1,1, 9.416, 10447.450, 413.965, 52845.479 24/05/21,21:37:43,08,09,1, 11.9,1,1, 9.416, 10448.357, 414.278, 52844.694 24/05/21,21:37:43,09,09,1, 11.9,1,1, 9.416, 10446.759, 413.359, 52843.450 24/05/21,21:37:43,10,09,1, 11.9,1,1, 9.416, 10448.070, 414.166, 52845.618 24/05/21,21:37:43,11,09,1, 11.9,1,1, 9.416, 10447.412, 413.754, 52843.169 24/05/21,21:37:43,12,09,1, 11.9,1,1, 9.416, 10446.495, 413.460, 52843.991 24/05/21,21:37:43,13,09,1, 11.9,1,1, 9.416, 10448.011, 414.394, 52845.286 24/05/21,21:37:43,14,09,1, 11.9,1,1, 9.416, 10446.789, 413.619, 52843.002 24/05/21,21:37:43,15,09,1, 11.9,1,1, 9.416, 10447.371, 413.975, 52845.466 24/05/21,21:37:43,16,09,1, 11.9,1,1, 9.416, 10448.281, 414.388, 52844.812 24/05/21,21:37:43,17,09,1, 11.9,1,1, 9.416, 10446.784, 413.322, 52843.483 24/05/21,21:37:43,18,09,1, 11.9,1,1, 9.416, 10447.986, 414.125, 52845.667 24/05/21,21:37:43,19,09,1, 11.9,1,1, 9.416, 10447.370, 413.832, 52843.257 24/05/21,21:37:44,00,09,1, 11.9,1,1, 9.421, 10447.369, 413.832, 52843.257 24/05/21,21:37:44,01,09,1, 11.9,1,1, 9.421, 10446.452, 413.564, 52843.314 24/05/21,21:37:44,02,09,1, 11.9,1,1, 9.421, 10447.375, 414.055, 52845.562 24/05/21,21:37:44,03,09,1, 11.9,1,1, 9.421, 10447.681, 414.181, 52844.284 24/05/21,21:37:44,04,09,1, 11.9,1,1, 9.421, 10446.266, 413.316, 52843.564 24/05/21,21:37:44,05,09,1, 11.9,1,1, 9.421, 10447.551, 414.266, 52845.338 24/05/21,21:37:44,06,09,1, 11.9,1,1, 9.421, 10446.659, 413.800, 52843.071 24/05/21,21:37:44,07,09,1, 11.9,1,1, 9.421, 10446.218, 413.524, 52844.220 24/05/21,21:37:44,08,09,1, 11.9,1,1, 9.421, 10447.653, 414.494, 52845.103 24/05/21,21:37:44,09,09,1, 11.9,1,1, 9.421, 10446.354, 413.591, 52843.379 24/05/21,21:37:44,10,09,1, 11.9,1,1, 9.421, 10447.221, 413.989, 52845.575 24/05/21,21:37:44,11,09,1, 11.9,1,1, 9.421, 10447.677, 414.280, 52844.437 24/05/21,21:37:44,12,09,1, 11.9,1,1, 9.421, 10446.251, 413.212, 52843.513 24/05/21,21:37:44,13,09,1, 11.9,1,1, 9.421, 10447.503, 414.231, 52845.469 24/05/21,21:37:44,14,09,1, 11.9,1,1, 9.421, 10446.664, 413.714, 52843.053 24/05/21,21:37:44,15,09,1, 11.9,1,1, 9.421, 10446.115, 413.530, 52844.082 24/05/21,21:37:44,16,09,1, 11.9,1,1, 9.421, 10447.592, 414.557, 52845.012 24/05/21,21:37:44,17,09,1, 11.9,1,1, 9.421, 10446.346, 413.555, 52843.155 24/05/21,21:37:44,18,09,1, 11.9,1,1, 9.421, 10447.084, 414.046, 52845.598 24/05/21,21:37:44,19,09,1, 11.9,1,1, 9.421, 10447.623, 414.253, 52844.539 24/05/21,21:37:45,00,10,1, 11.9,1,1, 9.421, 10447.619, 414.253, 52844.539 24/05/21,21:37:45,01,10,1, 11.9,1,1, 9.421, 10446.189, 413.901, 52843.851 24/05/21,21:37:45,02,10,1, 11.9,1,1, 9.421, 10446.173, 413.662, 52844.157 24/05/21,21:37:45,03,10,1, 11.9,1,1, 9.421, 10446.797, 414.581, 52844.867 24/05/21,21:37:45,04,10,1, 11.9,1,1, 9.421, 10446.375, 413.621, 52844.263 24/05/21,21:37:45,05,10,1, 11.9,1,1, 9.421, 10446.819, 414.028, 52844.714 24/05/21,21:37:45,06,10,1, 11.9,1,1, 9.421, 10446.714, 414.218, 52844.323 24/05/21,21:37:45,07,10,1, 11.9,1,1, 9.421, 10446.152, 413.326, 52843.834 24/05/21,21:37:45,08,10,1, 11.9,1,1, 9.421, 10446.530, 414.341, 52844.360 24/05/21,21:37:45,09,10,1, 11.9,1,1, 9.421, 10446.055, 413.809, 52843.749 24/05/21,21:37:45,10,10,1, 11.9,1,1, 9.421, 10446.092, 413.705, 52844.113 24/05/21,21:37:45,11,10,1, 11.9,1,1, 9.421, 10446.701, 414.529, 52844.630 24/05/21,21:37:45,12,10,1, 11.9,1,1, 9.421, 10446.306, 413.678, 52844.155 24/05/21,21:37:45,13,10,1, 11.9,1,1, 9.421, 10446.751, 414.042, 52844.698 24/05/21,21:37:45,14,10,1, 11.9,1,1, 9.421, 10446.735, 414.203, 52844.510 24/05/21,21:37:45,15,10,1, 11.9,1,1, 9.421, 10446.123, 413.424, 52843.939 24/05/21,21:37:45,16,10,1, 11.9,1,1, 9.421, 10446.508, 414.201, 52844.327 24/05/21,21:37:45,17,10,1, 11.9,1,1, 9.421, 10446.071, 413.952, 52843.937 24/05/21,21:37:45,18,10,1, 11.9,1,1, 9.421, 10446.003, 413.669, 52844.017 24/05/21,21:37:45,19,10,1, 11.9,1,1, 9.421, 10446.609, 414.499, 52844.637 24/05/21,21:37:46,00,09,1, 11.9,1,1, 9.421, 10446.601, 414.499, 52844.637 24/05/21,21:37:46,01,09,1, 11.9,1,1, 9.421, 10445.979, 414.152, 52844.124 24/05/21,21:37:46,02,09,1, 11.9,1,1, 9.421, 10445.477, 413.520, 52843.784 24/05/21,21:37:46,03,09,1, 11.9,1,1, 9.421, 10445.986, 414.453, 52844.351 24/05/21,21:37:46,04,09,1, 11.9,1,1, 9.421, 10445.514, 413.950, 52843.931 24/05/21,21:37:46,05,09,1, 11.9,1,1, 9.421, 10445.852, 413.952, 52844.384 24/05/21,21:37:46,06,09,1, 11.9,1,1, 9.421, 10446.326, 414.574, 52844.745 24/05/21,21:37:46,07,09,1, 11.9,1,1, 9.421, 10445.804, 413.710, 52844.176 24/05/21,21:37:46,08,09,1, 11.9,1,1, 9.421, 10446.219, 414.160, 52844.650 24/05/21,21:37:46,09,09,1, 11.9,1,1, 9.421, 10445.975, 414.173, 52844.225 24/05/21,21:37:46,10,09,1, 11.9,1,1, 9.421, 10445.488, 413.455, 52843.793 24/05/21,21:37:46,11,09,1, 11.9,1,1, 9.421, 10445.889, 414.400, 52844.271 24/05/21,21:37:46,12,09,1, 11.9,1,1, 9.421, 10445.493, 414.001, 52843.865 24/05/21,21:37:46,13,09,1, 11.9,1,1, 9.421, 10445.657, 413.897, 52844.262 24/05/21,21:37:46,14,09,1, 11.9,1,1, 9.421, 10446.266, 414.637, 52844.806 24/05/21,21:37:46,15,09,1, 11.9,1,1, 9.421, 10445.778, 413.689, 52844.295 24/05/21,21:37:46,16,09,1, 11.9,1,1, 9.421, 10446.159, 414.149, 52844.708 24/05/21,21:37:46,17,09,1, 11.9,1,1, 9.421, 10445.996, 414.269, 52844.300 24/05/21,21:37:46,18,09,1, 11.9,1,1, 9.421, 10445.437, 413.477, 52843.814 24/05/21,21:37:46,19,09,1, 11.9,1,1, 9.421, 10445.851, 414.435, 52844.308 24/05/21,21:37:47,00,09,1, 11.9,1,1, 9.418, 10445.850, 414.435, 52844.308 24/05/21,21:37:47,01,09,1, 11.9,1,1, 9.418, 10445.900, 414.670, 52845.285 24/05/21,21:37:47,02,09,1, 11.9,1,1, 9.418, 10445.336, 413.613, 52843.806 24/05/21,21:37:47,03,09,1, 11.9,1,1, 9.418, 10445.334, 414.361, 52844.385 24/05/21,21:37:47,04,09,1, 11.9,1,1, 9.418, 10445.430, 414.245, 52844.450 24/05/21,21:37:47,05,09,1, 11.9,1,1, 9.418, 10444.757, 413.624, 52843.385 24/05/21,21:37:47,06,09,1, 11.9,1,1, 9.418, 10445.327, 414.718, 52844.741 24/05/21,21:37:47,07,09,1, 11.9,1,1, 9.418, 10445.308, 414.099, 52844.329 24/05/21,21:37:47,08,09,1, 11.9,1,1, 9.418, 10445.151, 414.107, 52844.148 24/05/21,21:37:47,09,09,1, 11.9,1,1, 9.418, 10445.843, 414.785, 52845.308 24/05/21,21:37:47,10,09,1, 11.9,1,1, 9.418, 10445.306, 413.578, 52843.917 24/05/21,21:37:47,11,09,1, 11.9,1,1, 9.418, 10445.276, 414.321, 52844.399 24/05/21,21:37:47,12,09,1, 11.9,1,1, 9.418, 10445.440, 414.324, 52844.525 24/05/21,21:37:47,13,09,1, 11.9,1,1, 9.418, 10444.681, 413.584, 52843.301 24/05/21,21:37:47,14,09,1, 11.9,1,1, 9.418, 10445.233, 414.770, 52844.729 24/05/21,21:37:47,15,09,1, 11.9,1,1, 9.418, 10445.247, 414.030, 52844.248 24/05/21,21:37:47,16,09,1, 11.9,1,1, 9.418, 10445.130, 414.074, 52844.142 24/05/21,21:37:47,17,09,1, 11.9,1,1, 9.418, 10445.727, 414.746, 52845.365 24/05/21,21:37:47,18,09,1, 11.9,1,1, 9.418, 10445.295, 413.631, 52844.034 24/05/21,21:37:47,19,09,1, 11.9,1,1, 9.418, 10445.205, 414.310, 52844.465 24/05/21,21:37:48,00,09,1, 11.9,1,1, 9.421, 10445.199, 414.310, 52844.465 24/05/21,21:37:48,01,09,1, 11.9,1,1, 9.421, 10444.946, 414.993, 52845.158 24/05/21,21:37:48,02,09,1, 11.9,1,1, 9.421, 10444.836, 414.028, 52844.250 24/05/21,21:37:48,03,09,1, 11.9,1,1, 9.421, 10444.808, 414.308, 52844.402 24/05/21,21:37:48,04,09,1, 11.9,1,1, 9.421, 10445.229, 414.743, 52845.134 24/05/21,21:37:48,05,09,1, 11.9,1,1, 9.421, 10444.517, 413.628, 52843.605 24/05/21,21:37:48,06,09,1, 11.9,1,1, 9.421, 10444.628, 414.628, 52844.505 24/05/21,21:37:48,07,09,1, 11.9,1,1, 9.421, 10444.588, 414.233, 52844.159 24/05/21,21:37:48,08,09,1, 11.9,1,1, 9.421, 10444.190, 413.892, 52843.504 24/05/21,21:37:48,09,09,1, 11.9,1,1, 9.421, 10444.848, 414.994, 52845.110 24/05/21,21:37:48,10,09,1, 11.9,1,1, 9.421, 10444.787, 413.999, 52844.457 24/05/21,21:37:48,11,09,1, 11.9,1,1, 9.421, 10444.692, 414.403, 52844.452 24/05/21,21:37:48,12,09,1, 11.9,1,1, 9.421, 10445.119, 414.691, 52845.098 24/05/21,21:37:48,13,09,1, 11.9,1,1, 9.421, 10444.522, 413.676, 52843.685 24/05/21,21:37:48,14,09,1, 11.9,1,1, 9.421, 10444.552, 414.582, 52844.456 24/05/21,21:37:48,15,09,1, 11.9,1,1, 9.421, 10444.559, 414.283, 52844.369 24/05/21,21:37:48,16,09,1, 11.9,1,1, 9.421, 10444.055, 413.952, 52843.621 24/05/21,21:37:48,17,09,1, 11.9,1,1, 9.421, 10444.663, 414.931, 52844.998 24/05/21,21:37:48,18,09,1, 11.9,1,1, 9.421, 10444.722, 414.159, 52844.492 24/05/21,21:37:48,19,09,1, 11.9,1,1, 9.421, 10444.611, 414.298, 52844.306 24/05/21,21:37:49,00,10,1, 11.9,1,1, 9.422, 10444.607, 414.298, 52844.306 24/05/21,21:37:49,01,10,1, 11.9,1,1, 9.422, 10444.220, 414.913, 52844.646 24/05/21,21:37:49,02,10,1, 11.9,1,1, 9.422, 10443.744, 414.281, 52844.050 24/05/21,21:37:49,03,10,1, 11.9,1,1, 9.422, 10444.011, 414.339, 52844.617 24/05/21,21:37:49,04,10,1, 11.9,1,1, 9.422, 10444.471, 414.999, 52844.962 24/05/21,21:37:49,05,10,1, 11.9,1,1, 9.422, 10443.979, 413.984, 52844.431 24/05/21,21:37:49,06,10,1, 11.9,1,1, 9.422, 10444.472, 414.573, 52844.850 24/05/21,21:37:49,07,10,1, 11.9,1,1, 9.422, 10444.131, 414.545, 52844.235 24/05/21,21:37:49,08,10,1, 11.9,1,1, 9.422, 10443.627, 413.886, 52843.962 24/05/21,21:37:49,09,10,1, 11.9,1,1, 9.422, 10444.114, 414.813, 52844.414 24/05/21,21:37:49,10,10,1, 11.9,1,1, 9.422, 10443.695, 414.329, 52844.004 24/05/21,21:37:49,11,10,1, 11.9,1,1, 9.422, 10443.880, 414.300, 52844.611 24/05/21,21:37:49,12,10,1, 11.9,1,1, 9.422, 10444.432, 415.015, 52844.944 24/05/21,21:37:49,13,10,1, 11.9,1,1, 9.422, 10443.949, 414.104, 52844.356 24/05/21,21:37:49,14,10,1, 11.9,1,1, 9.422, 10444.374, 414.504, 52844.931 24/05/21,21:37:49,15,10,1, 11.9,1,1, 9.422, 10444.140, 414.694, 52844.545 24/05/21,21:37:49,16,10,1, 11.9,1,1, 9.422, 10443.558, 413.845, 52843.856 24/05/21,21:37:49,17,10,1, 11.9,1,1, 9.422, 10444.060, 414.818, 52844.423 24/05/21,21:37:49,18,10,1, 11.9,1,1, 9.422, 10443.629, 414.397, 52844.015 24/05/21,21:37:49,19,10,1, 11.9,1,1, 9.422, 10443.767, 414.288, 52844.615 24/05/21,21:37:50,00,09,1, 11.9,1,1, 9.425, 10443.764, 414.288, 52844.615 24/05/21,21:37:50,01,09,1, 11.9,1,1, 9.425, 10443.869, 414.846, 52844.814 24/05/21,21:37:50,02,09,1, 11.9,1,1, 9.425, 10443.307, 414.598, 52844.191 24/05/21,21:37:50,03,09,1, 11.9,1,1, 9.425, 10443.044, 414.252, 52844.164 24/05/21,21:37:50,04,09,1, 11.9,1,1, 9.425, 10443.654, 415.157, 52844.804 24/05/21,21:37:50,05,09,1, 11.9,1,1, 9.425, 10443.312, 414.485, 52844.376 24/05/21,21:37:50,06,09,1, 11.9,1,1, 9.425, 10443.752, 414.623, 52844.883 24/05/21,21:37:50,07,09,1, 11.9,1,1, 9.425, 10443.941, 415.074, 52844.904 24/05/21,21:37:50,08,09,1, 11.9,1,1, 9.425, 10443.378, 414.080, 52844.269 24/05/21,21:37:50,09,09,1, 11.9,1,1, 9.425, 10443.786, 414.845, 52844.877 24/05/21,21:37:50,10,09,1, 11.9,1,1, 9.425, 10443.319, 414.679, 52844.248 24/05/21,21:37:50,11,09,1, 11.9,1,1, 9.425, 10442.992, 414.152, 52844.073 24/05/21,21:37:50,12,09,1, 11.9,1,1, 9.425, 10443.624, 415.197, 52844.867 24/05/21,21:37:50,13,09,1, 11.9,1,1, 9.425, 10443.154, 414.448, 52844.252 24/05/21,21:37:50,14,09,1, 11.9,1,1, 9.425, 10443.615, 414.618, 52844.985 24/05/21,21:37:50,15,09,1, 11.9,1,1, 9.425, 10443.890, 415.146, 52845.001 24/05/21,21:37:50,16,09,1, 11.9,1,1, 9.425, 10443.332, 414.083, 52844.389 24/05/21,21:37:50,17,09,1, 11.9,1,1, 9.425, 10443.733, 414.872, 52844.837 24/05/21,21:37:50,18,09,1, 11.9,1,1, 9.425, 10443.288, 414.640, 52844.196 24/05/21,21:37:50,19,09,1, 11.9,1,1, 9.425, 10442.922, 414.127, 52844.088 24/05/21,21:37:51,00,09,1, 11.9,1,1, 9.422, 10442.921, 414.127, 52844.088 24/05/21,21:37:51,01,09,1, 11.9,1,1, 9.422, 10443.405, 414.779, 52845.100 24/05/21,21:37:51,02,09,1, 11.9,1,1, 9.422, 10443.282, 415.004, 52844.860 24/05/21,21:37:51,03,09,1, 11.9,1,1, 9.422, 10442.690, 414.095, 52844.308 24/05/21,21:37:51,04,09,1, 11.9,1,1, 9.422, 10443.136, 415.098, 52844.837 24/05/21,21:37:51,05,09,1, 11.9,1,1, 9.422, 10442.655, 414.692, 52844.273 24/05/21,21:37:51,06,09,1, 11.9,1,1, 9.422, 10442.750, 414.534, 52844.664 24/05/21,21:37:51,07,09,1, 11.9,1,1, 9.422, 10443.386, 415.404, 52845.272 24/05/21,21:37:51,08,09,1, 11.9,1,1, 9.422, 10442.953, 414.400, 52844.538 24/05/21,21:37:51,09,09,1, 11.9,1,1, 9.422, 10443.371, 414.821, 52845.167 24/05/21,21:37:51,10,09,1, 11.9,1,1, 9.422, 10443.313, 414.982, 52844.774 24/05/21,21:37:51,11,09,1, 11.9,1,1, 9.422, 10442.713, 414.092, 52844.183 24/05/21,21:37:51,12,09,1, 11.9,1,1, 9.422, 10443.134, 415.033, 52844.764 24/05/21,21:37:51,13,09,1, 11.9,1,1, 9.422, 10442.653, 414.637, 52844.181 24/05/21,21:37:51,14,09,1, 11.9,1,1, 9.422, 10442.701, 414.524, 52844.547 24/05/21,21:37:51,15,09,1, 11.9,1,1, 9.422, 10443.257, 415.330, 52844.934 24/05/21,21:37:51,16,09,1, 11.9,1,1, 9.422, 10442.912, 414.485, 52844.672 24/05/21,21:37:51,17,09,1, 11.9,1,1, 9.422, 10443.355, 414.856, 52845.228 24/05/21,21:37:51,18,09,1, 11.9,1,1, 9.422, 10443.250, 415.012, 52844.809 24/05/21,21:37:51,19,09,1, 11.9,1,1, 9.422, 10442.656, 414.180, 52844.360 24/05/21,21:37:52,00,09,1, 11.9,1,1, 9.427, 10442.654, 414.180, 52844.360 24/05/21,21:37:52,01,09,1, 11.9,1,1, 9.427, 10442.727, 414.843, 52845.193 24/05/21,21:37:52,02,09,1, 11.9,1,1, 9.427, 10443.041, 415.332, 52845.233 24/05/21,21:37:52,03,09,1, 11.9,1,1, 9.427, 10442.510, 414.381, 52844.722 24/05/21,21:37:52,04,09,1, 11.9,1,1, 9.427, 10442.862, 415.053, 52845.091 24/05/21,21:37:52,05,09,1, 11.9,1,1, 9.427, 10442.438, 414.858, 52844.393 24/05/21,21:37:52,06,09,1, 11.9,1,1, 9.427, 10442.116, 414.386, 52844.354 24/05/21,21:37:52,07,09,1, 11.9,1,1, 9.427, 10442.673, 415.343, 52844.811 24/05/21,21:37:52,08,09,1, 11.9,1,1, 9.427, 10442.265, 414.737, 52844.575 24/05/21,21:37:52,09,09,1, 11.9,1,1, 9.427, 10442.644, 414.899, 52845.235 24/05/21,21:37:52,10,09,1, 11.9,1,1, 9.427, 10443.018, 415.363, 52845.369 24/05/21,21:37:52,11,09,1, 11.9,1,1, 9.427, 10442.464, 414.443, 52844.701 24/05/21,21:37:52,12,09,1, 11.9,1,1, 9.427, 10442.806, 414.999, 52844.996 24/05/21,21:37:52,13,09,1, 11.9,1,1, 9.427, 10442.470, 414.949, 52844.557 24/05/21,21:37:52,14,09,1, 11.9,1,1, 9.427, 10442.079, 414.395, 52844.400 24/05/21,21:37:52,15,09,1, 11.9,1,1, 9.427, 10442.612, 415.369, 52844.986 24/05/21,21:37:52,16,09,1, 11.9,1,1, 9.427, 10442.226, 414.761, 52844.619 24/05/21,21:37:52,17,09,1, 11.9,1,1, 9.427, 10442.525, 414.777, 52845.050 24/05/21,21:37:52,18,09,1, 11.9,1,1, 9.427, 10442.972, 415.435, 52845.323 24/05/21,21:37:52,19,09,1, 11.9,1,1, 9.427, 10442.458, 414.424, 52844.740 24/05/21,21:37:53,00,09,1, 11.9,1,1, 9.424, 10442.454, 414.424, 52844.740 24/05/21,21:37:53,01,09,1, 11.9,1,1, 9.424, 10441.749, 414.719, 52844.800 24/05/21,21:37:53,02,09,1, 11.9,1,1, 9.424, 10442.438, 415.542, 52845.243 24/05/21,21:37:53,03,09,1, 11.9,1,1, 9.424, 10442.017, 414.675, 52844.836 24/05/21,21:37:53,04,09,1, 11.9,1,1, 9.424, 10442.406, 415.026, 52845.615 24/05/21,21:37:53,05,09,1, 11.9,1,1, 9.424, 10442.409, 415.263, 52845.240 24/05/21,21:37:53,06,09,1, 11.9,1,1, 9.424, 10441.719, 414.409, 52844.486 24/05/21,21:37:53,07,09,1, 11.9,1,1, 9.424, 10442.157, 415.204, 52845.049 24/05/21,21:37:53,08,09,1, 11.9,1,1, 9.424, 10441.693, 414.922, 52844.501 24/05/21,21:37:53,09,09,1, 11.9,1,1, 9.424, 10441.671, 414.610, 52844.739 24/05/21,21:37:53,10,09,1, 11.9,1,1, 9.424, 10442.377, 415.571, 52845.351 24/05/21,21:37:53,11,09,1, 11.9,1,1, 9.424, 10441.902, 414.657, 52844.866 24/05/21,21:37:53,12,09,1, 11.9,1,1, 9.424, 10442.284, 414.976, 52845.536 24/05/21,21:37:53,13,09,1, 11.9,1,1, 9.424, 10442.356, 415.291, 52845.188 24/05/21,21:37:53,14,09,1, 11.9,1,1, 9.424, 10441.682, 414.294, 52844.468 24/05/21,21:37:53,15,09,1, 11.9,1,1, 9.424, 10442.193, 415.259, 52845.086 24/05/21,21:37:53,16,09,1, 11.9,1,1, 9.424, 10441.731, 414.902, 52844.440 24/05/21,21:37:53,17,09,1, 11.9,1,1, 9.424, 10441.620, 414.676, 52844.766 24/05/21,21:37:53,18,09,1, 11.9,1,1, 9.424, 10442.267, 415.550, 52845.295 24/05/21,21:37:53,19,09,1, 11.9,1,1, 9.424, 10441.873, 414.665, 52844.739 24/05/21,21:37:54,00,10,1, 11.9,1,1, 9.425, 10441.869, 414.665, 52844.739 24/05/21,21:37:54,01,10,1, 11.9,1,1, 9.425, 10441.031, 414.562, 52844.797 24/05/21,21:37:54,02,10,1, 11.9,1,1, 9.425, 10441.611, 415.591, 52845.332 24/05/21,21:37:54,03,10,1, 11.9,1,1, 9.425, 10441.148, 414.920, 52844.753 24/05/21,21:37:54,04,10,1, 11.9,1,1, 9.425, 10441.567, 414.957, 52845.386 24/05/21,21:37:54,05,10,1, 11.9,1,1, 9.425, 10441.989, 415.578, 52845.615 24/05/21,21:37:54,06,10,1, 11.9,1,1, 9.425, 10441.370, 414.522, 52845.045 24/05/21,21:37:54,07,10,1, 11.9,1,1, 9.425, 10441.941, 415.257, 52845.866 24/05/21,21:37:54,08,10,1, 11.9,1,1, 9.425, 10440.955, 415.112, 52844.638 24/05/21,21:37:54,09,10,1, 11.9,1,1, 9.425, 10441.420, 414.619, 52845.306 24/05/21,21:37:54,10,10,1, 11.9,1,1, 9.425, 10441.379, 415.436, 52844.417 24/05/21,21:37:54,11,10,1, 11.9,1,1, 9.425, 10440.905, 414.936, 52845.333 24/05/21,21:37:54,12,10,1, 11.9,1,1, 9.425, 10441.931, 415.051, 52845.568 24/05/21,21:37:54,13,10,1, 11.9,1,1, 9.425, 10441.404, 415.423, 52844.666 24/05/21,21:37:54,14,10,1, 11.9,1,1, 9.425, 10441.536, 414.733, 52845.957 24/05/21,21:37:54,15,10,1, 11.9,1,1, 9.425, 10441.901, 415.117, 52844.931 24/05/21,21:37:54,16,10,1, 11.9,1,1, 9.425, 10440.898, 415.076, 52844.551 24/05/21,21:37:54,17,10,1, 11.9,1,1, 9.425, 10441.432, 414.680, 52845.461 24/05/21,21:37:54,18,10,1, 11.9,1,1, 9.425, 10441.296, 415.336, 52844.351 24/05/21,21:37:54,19,10,1, 11.9,1,1, 9.425, 10440.848, 415.078, 52845.403 24/05/21,21:37:55,00,09,1, 11.9,1,1, 9.420, 10440.843, 415.078, 52845.403 24/05/21,21:37:55,01,09,1, 11.9,1,1, 9.420, 10440.889, 414.670, 52845.716 24/05/21,21:37:55,02,09,1, 11.9,1,1, 9.420, 10440.900, 415.379, 52844.566 24/05/21,21:37:55,03,09,1, 11.9,1,1, 9.420, 10440.183, 415.057, 52845.036 24/05/21,21:37:55,04,09,1, 11.9,1,1, 9.420, 10441.083, 414.993, 52845.703 24/05/21,21:37:55,05,09,1, 11.9,1,1, 9.420, 10440.800, 415.633, 52844.831 24/05/21,21:37:55,06,09,1, 11.9,1,1, 9.420, 10440.759, 414.994, 52846.040 24/05/21,21:37:55,07,09,1, 11.9,1,1, 9.420, 10441.519, 415.190, 52845.535 24/05/21,21:37:55,08,09,1, 11.9,1,1, 9.420, 10440.548, 415.323, 52844.872 24/05/21,21:37:55,09,09,1, 11.9,1,1, 9.420, 10440.830, 414.676, 52845.788 24/05/21,21:37:55,10,09,1, 11.9,1,1, 9.420, 10440.865, 415.348, 52844.578 24/05/21,21:37:55,11,09,1, 11.9,1,1, 9.420, 10440.073, 415.155, 52845.093 24/05/21,21:37:55,12,09,1, 11.9,1,1, 9.420, 10440.950, 415.010, 52845.654 24/05/21,21:37:55,13,09,1, 11.9,1,1, 9.420, 10440.650, 415.617, 52844.815 24/05/21,21:37:55,14,09,1, 11.9,1,1, 9.420, 10440.629, 415.018, 52846.108 24/05/21,21:37:55,15,09,1, 11.9,1,1, 9.420, 10441.400, 415.168, 52845.627 24/05/21,21:37:55,16,09,1, 11.9,1,1, 9.420, 10440.521, 415.360, 52844.919 24/05/21,21:37:55,17,09,1, 11.9,1,1, 9.420, 10440.813, 414.721, 52845.939 24/05/21,21:37:55,18,09,1, 11.9,1,1, 9.420, 10440.788, 415.302, 52844.599 24/05/21,21:37:55,19,09,1, 11.9,1,1, 9.420, 10440.002, 415.199, 52845.074 24/05/21,21:37:56,00,09,1, 11.9,1,1, 9.423, 10440.000, 415.199, 52845.074 24/05/21,21:37:56,01,09,1, 11.9,1,1, 9.423, 10440.602, 415.075, 52847.217 24/05/21,21:37:56,02,09,1, 11.9,1,1, 9.423, 10440.693, 415.185, 52844.428 24/05/21,21:37:56,03,09,1, 11.9,1,1, 9.423, 10439.060, 415.269, 52844.882 24/05/21,21:37:56,04,09,1, 11.9,1,1, 9.423, 10440.714, 415.000, 52846.603 24/05/21,21:37:56,05,09,1, 11.9,1,1, 9.423, 10439.709, 415.497, 52843.739 24/05/21,21:37:56,06,09,1, 11.9,1,1, 9.423, 10439.604, 415.437, 52846.552 24/05/21,21:37:56,07,09,1, 11.9,1,1, 9.423, 10441.203, 415.214, 52845.978 24/05/21,21:37:56,08,09,1, 11.9,1,1, 9.423, 10439.595, 415.594, 52844.451 24/05/21,21:37:56,09,09,1, 11.9,1,1, 9.423, 10440.491, 415.059, 52847.280 24/05/21,21:37:56,10,09,1, 11.9,1,1, 9.423, 10440.682, 415.245, 52844.482 24/05/21,21:37:56,11,09,1, 11.9,1,1, 9.423, 10439.068, 415.354, 52844.895 24/05/21,21:37:56,12,09,1, 11.9,1,1, 9.423, 10440.614, 414.972, 52846.599 24/05/21,21:37:56,13,09,1, 11.9,1,1, 9.423, 10439.714, 415.534, 52843.735 24/05/21,21:37:56,14,09,1, 11.9,1,1, 9.423, 10439.444, 415.351, 52846.423 24/05/21,21:37:56,15,09,1, 11.9,1,1, 9.423, 10441.095, 415.280, 52846.098 24/05/21,21:37:56,16,09,1, 11.9,1,1, 9.423, 10439.481, 415.643, 52844.396 24/05/21,21:37:56,17,09,1, 11.9,1,1, 9.423, 10440.345, 415.006, 52847.224 24/05/21,21:37:56,18,09,1, 11.9,1,1, 9.423, 10440.660, 415.258, 52844.572 24/05/21,21:37:56,19,09,1, 11.9,1,1, 9.423, 10438.970, 415.327, 52844.895 24/05/21,21:37:57,00,10,1, 11.9,1,1, 9.421, 10438.966, 415.327, 52844.895 24/05/21,21:37:57,01,10,1, 11.9,1,1, 9.421, 10439.687, 415.353, 52847.335 24/05/21,21:37:57,02,10,1, 11.9,1,1, 9.421, 10440.462, 415.338, 52845.447 24/05/21,21:37:57,03,10,1, 11.9,1,1, 9.421, 10438.672, 415.567, 52844.794 24/05/21,21:37:57,04,10,1, 11.9,1,1, 9.421, 10439.977, 415.012, 52847.049 24/05/21,21:37:57,05,10,1, 11.9,1,1, 9.421, 10439.429, 415.477, 52843.923 24/05/21,21:37:57,06,10,1, 11.9,1,1, 9.421, 10438.487, 415.502, 52845.771 24/05/21,21:37:57,07,10,1, 11.9,1,1, 9.421, 10440.283, 415.308, 52846.506 24/05/21,21:37:57,08,10,1, 11.9,1,1, 9.421, 10439.133, 415.839, 52844.935 24/05/21,21:37:57,09,10,1, 11.9,1,1, 9.421, 10439.421, 415.320, 52846.736 24/05/21,21:37:57,10,10,1, 11.9,1,1, 9.421, 10440.182, 415.506, 52845.858 24/05/21,21:37:57,11,10,1, 11.9,1,1, 9.421, 10439.046, 415.680, 52845.258 24/05/21,21:37:57,12,10,1, 11.9,1,1, 9.421, 10439.588, 415.084, 52846.479 24/05/21,21:37:57,13,10,1, 11.9,1,1, 9.421, 10439.586, 415.663, 52845.067 24/05/21,21:37:57,14,10,1, 11.9,1,1, 9.421, 10438.833, 415.473, 52845.703 24/05/21,21:37:57,15,10,1, 11.9,1,1, 9.421, 10439.821, 415.247, 52846.395 24/05/21,21:37:57,16,10,1, 11.9,1,1, 9.421, 10439.313, 415.928, 52845.188 24/05/21,21:37:57,17,10,1, 11.9,1,1, 9.421, 10439.230, 415.288, 52846.502 24/05/21,21:37:57,18,10,1, 11.9,1,1, 9.421, 10440.060, 415.484, 52845.928 24/05/21,21:37:57,19,10,1, 11.9,1,1, 9.421, 10439.095, 415.706, 52845.366 24/05/21,21:37:58,00,10,1, 11.9,1,1, 9.422, 10439.091, 415.706, 52845.366 24/05/21,21:37:58,01,10,1, 11.9,1,1, 9.422, 10438.521, 415.499, 52846.382 24/05/21,21:37:58,02,10,1, 11.9,1,1, 9.422, 10439.554, 415.600, 52846.371 24/05/21,21:37:58,03,10,1, 11.9,1,1, 9.422, 10438.766, 415.977, 52845.372 24/05/21,21:37:58,04,10,1, 11.9,1,1, 9.422, 10439.011, 415.240, 52846.714 24/05/21,21:37:58,05,10,1, 11.9,1,1, 9.422, 10439.358, 415.712, 52845.723 24/05/21,21:37:58,06,10,1, 11.9,1,1, 9.422, 10438.312, 415.670, 52845.753 24/05/21,21:37:58,07,10,1, 11.9,1,1, 9.422, 10439.086, 415.274, 52846.510 24/05/21,21:37:58,08,10,1, 11.9,1,1, 9.422, 10438.831, 415.980, 52845.234 24/05/21,21:37:58,09,10,1, 11.9,1,1, 9.422, 10438.442, 415.499, 52846.295 24/05/21,21:37:58,10,10,1, 11.9,1,1, 9.422, 10439.486, 415.565, 52846.324 24/05/21,21:37:58,11,10,1, 11.9,1,1, 9.422, 10438.724, 415.989, 52845.512 24/05/21,21:37:58,12,10,1, 11.9,1,1, 9.422, 10438.945, 415.294, 52846.849 24/05/21,21:37:58,13,10,1, 11.9,1,1, 9.422, 10439.333, 415.745, 52845.703 24/05/21,21:37:58,14,10,1, 11.9,1,1, 9.422, 10438.283, 415.656, 52845.636 24/05/21,21:37:58,15,10,1, 11.9,1,1, 9.422, 10439.048, 415.233, 52846.609 24/05/21,21:37:58,16,10,1, 11.9,1,1, 9.422, 10438.805, 415.951, 52845.317 24/05/21,21:37:58,17,10,1, 11.9,1,1, 9.422, 10438.364, 415.510, 52846.329 24/05/21,21:37:58,18,10,1, 11.9,1,1, 9.422, 10439.386, 415.501, 52846.371 24/05/21,21:37:58,19,10,1, 11.9,1,1, 9.422, 10438.674, 415.950, 52845.527 24/05/21,21:37:59,00,10,1, 11.8,1,1, 9.420, 10438.673, 415.950, 52845.527 24/05/21,21:37:59,01,10,1, 11.8,1,1, 9.420, 10437.790, 415.721, 52846.003 24/05/21,21:37:59,02,10,1, 11.8,1,1, 9.420, 10438.784, 415.561, 52846.730 24/05/21,21:37:59,03,10,1, 11.8,1,1, 9.420, 10438.290, 416.179, 52845.633 24/05/21,21:37:59,04,10,1, 11.8,1,1, 9.420, 10438.275, 415.571, 52846.898 24/05/21,21:37:59,05,10,1, 11.8,1,1, 9.420, 10438.976, 415.759, 52846.360 24/05/21,21:37:59,06,10,1, 11.8,1,1, 9.420, 10438.042, 415.952, 52845.763 24/05/21,21:37:59,07,10,1, 11.8,1,1, 9.420, 10438.485, 415.408, 52846.876 24/05/21,21:37:59,08,10,1, 11.8,1,1, 9.420, 10438.565, 416.048, 52845.629 24/05/21,21:37:59,09,10,1, 11.8,1,1, 9.420, 10437.705, 415.698, 52846.180 24/05/21,21:37:59,10,10,1, 11.8,1,1, 9.420, 10438.650, 415.543, 52846.725 24/05/21,21:37:59,11,10,1, 11.8,1,1, 9.420, 10438.238, 416.175, 52845.516 24/05/21,21:37:59,12,10,1, 11.8,1,1, 9.420, 10438.229, 415.548, 52846.942 24/05/21,21:37:59,13,10,1, 11.8,1,1, 9.420, 10438.982, 415.804, 52846.410 24/05/21,21:37:59,14,10,1, 11.8,1,1, 9.420, 10438.019, 416.050, 52845.766 24/05/21,21:37:59,15,10,1, 11.8,1,1, 9.420, 10438.438, 415.392, 52846.923 24/05/21,21:37:59,16,10,1, 11.8,1,1, 9.420, 10438.494, 415.964, 52845.574 24/05/21,21:37:59,17,10,1, 11.8,1,1, 9.420, 10437.658, 415.765, 52846.058 24/05/21,21:37:59,18,10,1, 11.8,1,1, 9.420, 10438.610, 415.588, 52846.731 24/05/21,21:37:59,19,10,1, 11.8,1,1, 9.420, 10438.216, 416.235, 52845.584 24/05/21,21:38:00,00,10,1, 11.9,1,1, 9.415, 10438.215, 416.235, 52845.584 24/05/21,21:38:00,01,10,1, 11.9,1,1, 9.415, 10437.954, 416.005, 52846.209 24/05/21,21:38:00,02,10,1, 11.9,1,1, 9.415, 10437.471, 415.503, 52846.164 24/05/21,21:38:00,03,10,1, 11.9,1,1, 9.415, 10438.214, 416.484, 52846.813 24/05/21,21:38:00,04,10,1, 11.9,1,1, 9.415, 10437.677, 415.779, 52846.030 24/05/21,21:38:00,05,10,1, 11.9,1,1, 9.415, 10437.924, 415.941, 52846.855 24/05/21,21:38:00,06,10,1, 11.9,1,1, 9.415, 10438.372, 416.479, 52846.966 24/05/21,21:38:00,07,10,1, 11.9,1,1, 9.415, 10437.660, 415.538, 52845.949 24/05/21,21:38:00,08,10,1, 11.9,1,1, 9.415, 10438.356, 416.061, 52846.527 24/05/21,21:38:00,09,10,1, 11.9,1,1, 9.415, 10437.544, 416.049, 52845.842 24/05/21,21:38:00,10,10,1, 11.9,1,1, 9.415, 10437.772, 415.536, 52846.456 24/05/21,21:38:00,11,10,1, 11.9,1,1, 9.415, 10437.856, 416.343, 52845.876 24/05/21,21:38:00,12,10,1, 11.9,1,1, 9.415, 10437.407, 415.908, 52846.565 24/05/21,21:38:00,13,10,1, 11.9,1,1, 9.415, 10438.289, 415.911, 52846.893 24/05/21,21:38:00,14,10,1, 11.9,1,1, 9.415, 10437.983, 416.437, 52846.126 24/05/21,21:38:00,15,10,1, 11.9,1,1, 9.415, 10437.929, 415.576, 52846.955 24/05/21,21:38:00,16,10,1, 11.9,1,1, 9.415, 10438.369, 416.053, 52846.339 24/05/21,21:38:00,17,10,1, 11.9,1,1, 9.415, 10437.446, 416.062, 52845.962 24/05/21,21:38:00,18,10,1, 11.9,1,1, 9.415, 10437.810, 415.531, 52846.656 24/05/21,21:38:00,19,10,1, 11.9,1,1, 9.415, 10437.778, 416.365, 52845.796 24/05/21,21:38:01,00,10,1, 11.9,1,1, 9.420, 10437.772, 416.365, 52845.796 24/05/21,21:38:01,01,10,1, 11.9,1,1, 9.420, 10437.444, 416.424, 52846.246 24/05/21,21:38:01,02,10,1, 11.9,1,1, 9.420, 10437.532, 415.706, 52846.915 24/05/21,21:38:01,03,10,1, 11.9,1,1, 9.420, 10437.720, 416.319, 52846.099 24/05/21,21:38:01,04,10,1, 11.9,1,1, 9.420, 10436.916, 416.172, 52846.324 24/05/21,21:38:01,05,10,1, 11.9,1,1, 9.420, 10437.613, 415.904, 52846.847 24/05/21,21:38:01,06,10,1, 11.9,1,1, 9.420, 10437.515, 416.716, 52846.142 24/05/21,21:38:01,07,10,1, 11.9,1,1, 9.420, 10437.369, 416.023, 52847.063 24/05/21,21:38:01,08,10,1, 11.9,1,1, 9.420, 10438.147, 416.233, 52846.831 24/05/21,21:38:01,09,10,1, 11.9,1,1, 9.420, 10437.456, 416.482, 52846.396 24/05/21,21:38:01,10,10,1, 11.9,1,1, 9.420, 10437.526, 415.697, 52847.009 24/05/21,21:38:01,11,10,1, 11.9,1,1, 9.420, 10437.717, 416.423, 52846.154 24/05/21,21:38:01,12,10,1, 11.9,1,1, 9.420, 10436.869, 416.182, 52846.193 24/05/21,21:38:01,13,10,1, 11.9,1,1, 9.420, 10437.553, 415.930, 52846.886 24/05/21,21:38:01,14,10,1, 11.9,1,1, 9.420, 10437.446, 416.698, 52846.251 24/05/21,21:38:01,15,10,1, 11.9,1,1, 9.420, 10437.281, 416.061, 52847.085 24/05/21,21:38:01,16,10,1, 11.9,1,1, 9.420, 10438.173, 416.284, 52847.068 24/05/21,21:38:01,17,10,1, 11.9,1,1, 9.420, 10437.396, 416.439, 52846.310 24/05/21,21:38:01,18,10,1, 11.9,1,1, 9.420, 10437.519, 415.782, 52847.100 24/05/21,21:38:01,19,10,1, 11.9,1,1, 9.420, 10437.743, 416.363, 52846.201 24/05/21,21:38:02,00,10,1, 11.9,1,1, 9.421, 10437.739, 416.363, 52846.201 24/05/21,21:38:02,01,10,1, 11.9,1,1, 9.421, 10437.332, 416.917, 52846.748 24/05/21,21:38:02,02,10,1, 11.9,1,1, 9.421, 10437.258, 416.072, 52847.379 24/05/21,21:38:02,03,10,1, 11.9,1,1, 9.421, 10437.847, 416.555, 52846.927 24/05/21,21:38:02,04,10,1, 11.9,1,1, 9.421, 10436.872, 416.469, 52846.474 24/05/21,21:38:02,05,10,1, 11.9,1,1, 9.421, 10437.197, 416.008, 52847.107 24/05/21,21:38:02,06,10,1, 11.9,1,1, 9.421, 10437.162, 416.745, 52846.252 24/05/21,21:38:02,07,10,1, 11.9,1,1, 9.421, 10436.651, 416.363, 52846.720 24/05/21,21:38:02,08,10,1, 11.9,1,1, 9.421, 10437.577, 416.388, 52847.205 24/05/21,21:38:02,09,10,1, 11.9,1,1, 9.421, 10437.284, 416.888, 52846.639 24/05/21,21:38:02,10,10,1, 11.9,1,1, 9.421, 10437.230, 416.150, 52847.631 24/05/21,21:38:02,11,10,1, 11.9,1,1, 9.421, 10437.745, 416.481, 52846.970 24/05/21,21:38:02,12,10,1, 11.9,1,1, 9.421, 10436.851, 416.487, 52846.355 24/05/21,21:38:02,13,10,1, 11.9,1,1, 9.421, 10437.181, 416.002, 52847.119 24/05/21,21:38:02,14,10,1, 11.9,1,1, 9.421, 10437.191, 416.735, 52846.332 24/05/21,21:38:02,15,10,1, 11.9,1,1, 9.421, 10436.580, 416.412, 52846.854 24/05/21,21:38:02,16,10,1, 11.9,1,1, 9.421, 10437.431, 416.314, 52847.334 24/05/21,21:38:02,17,10,1, 11.9,1,1, 9.421, 10437.236, 416.962, 52846.699 24/05/21,21:38:02,18,10,1, 11.9,1,1, 9.421, 10437.182, 416.217, 52847.624 24/05/21,21:38:02,19,10,1, 11.9,1,1, 9.421, 10437.791, 416.474, 52847.188 24/05/21,21:38:03,00,10,1, 11.9,1,1, 9.420, 10437.789, 416.474, 52847.188 24/05/21,21:38:03,01,10,1, 11.9,1,1, 9.420, 10436.798, 416.944, 52846.095 24/05/21,21:38:03,02,10,1, 11.9,1,1, 9.420, 10436.624, 416.546, 52847.967 24/05/21,21:38:03,03,10,1, 11.9,1,1, 9.420, 10437.782, 416.608, 52847.481 24/05/21,21:38:03,04,10,1, 11.9,1,1, 9.420, 10436.686, 416.841, 52846.423 24/05/21,21:38:03,05,10,1, 11.9,1,1, 9.420, 10437.251, 416.307, 52848.250 24/05/21,21:38:03,06,10,1, 11.9,1,1, 9.420, 10437.362, 416.639, 52846.391 24/05/21,21:38:03,07,10,1, 11.9,1,1, 9.420, 10436.135, 416.652, 52846.739 24/05/21,21:38:03,08,10,1, 11.9,1,1, 9.420, 10437.230, 416.307, 52847.740 24/05/21,21:38:03,09,10,1, 11.9,1,1, 9.420, 10436.690, 416.950, 52845.942 24/05/21,21:38:03,10,10,1, 11.9,1,1, 9.420, 10436.545, 416.655, 52847.868 24/05/21,21:38:03,11,10,1, 11.9,1,1, 9.420, 10437.725, 416.645, 52847.614 24/05/21,21:38:03,12,10,1, 11.9,1,1, 9.420, 10436.686, 416.997, 52846.598 24/05/21,21:38:03,13,10,1, 11.9,1,1, 9.420, 10437.221, 416.292, 52848.229 24/05/21,21:38:03,14,10,1, 11.9,1,1, 9.420, 10437.379, 416.665, 52846.563 24/05/21,21:38:03,15,10,1, 11.9,1,1, 9.420, 10436.139, 416.675, 52846.761 24/05/21,21:38:03,16,10,1, 11.9,1,1, 9.420, 10437.168, 416.260, 52847.799 24/05/21,21:38:03,17,10,1, 11.9,1,1, 9.420, 10436.739, 417.072, 52846.125 24/05/21,21:38:03,18,10,1, 11.9,1,1, 9.420, 10436.453, 416.615, 52847.678 24/05/21,21:38:03,19,10,1, 11.9,1,1, 9.420, 10437.677, 416.621, 52847.612 24/05/21,21:38:04,00,10,1, 11.9,1,1, 9.417, 10437.672, 416.621, 52847.612 24/05/21,21:38:04,01,10,1, 11.9,1,1, 9.417, 10437.177, 416.975, 52846.973 24/05/21,21:38:04,02,10,1, 11.9,1,1, 9.417, 10435.732, 416.651, 52846.407 24/05/21,21:38:04,03,10,1, 11.9,1,1, 9.417, 10436.987, 416.691, 52848.455 24/05/21,21:38:04,04,10,1, 11.9,1,1, 9.417, 10436.999, 417.191, 52846.794 24/05/21,21:38:04,05,10,1, 11.9,1,1, 9.417, 10436.248, 416.537, 52847.658 24/05/21,21:38:04,06,10,1, 11.9,1,1, 9.417, 10437.741, 416.887, 52848.390 24/05/21,21:38:04,07,10,1, 11.9,1,1, 9.417, 10436.445, 416.867, 52846.327 24/05/21,21:38:04,08,10,1, 11.9,1,1, 9.417, 10436.406, 416.306, 52847.928 24/05/21,21:38:04,09,10,1, 11.9,1,1, 9.417, 10437.228, 417.082, 52847.112 24/05/21,21:38:04,10,10,1, 11.9,1,1, 9.417, 10435.731, 416.629, 52846.284 24/05/21,21:38:04,11,10,1, 11.9,1,1, 9.417, 10436.941, 416.766, 52848.463 24/05/21,21:38:04,12,10,1, 11.9,1,1, 9.417, 10437.004, 417.295, 52846.822 24/05/21,21:38:04,13,10,1, 11.9,1,1, 9.417, 10436.128, 416.538, 52847.597 24/05/21,21:38:04,14,10,1, 11.9,1,1, 9.417, 10437.650, 417.023, 52848.461 24/05/21,21:38:04,15,10,1, 11.9,1,1, 9.417, 10436.443, 416.859, 52846.380 24/05/21,21:38:04,16,10,1, 11.9,1,1, 9.417, 10436.403, 416.405, 52848.056 24/05/21,21:38:04,17,10,1, 11.9,1,1, 9.417, 10437.198, 417.052, 52847.182 24/05/21,21:38:04,18,10,1, 11.9,1,1, 9.417, 10435.669, 416.649, 52846.290 24/05/21,21:38:04,19,10,1, 11.9,1,1, 9.417, 10436.871, 416.772, 52848.479 24/05/21,21:38:05,00,09,1, 11.9,1,1, 9.421, 10436.871, 416.772, 52848.479 24/05/21,21:38:05,01,09,1, 11.9,1,1, 9.421, 10437.349, 417.113, 52848.156 24/05/21,21:38:05,02,09,1, 11.9,1,1, 9.421, 10435.766, 416.853, 52846.378 24/05/21,21:38:05,03,09,1, 11.9,1,1, 9.421, 10436.325, 416.649, 52848.453 24/05/21,21:38:05,04,09,1, 11.9,1,1, 9.421, 10436.796, 417.341, 52847.253 24/05/21,21:38:05,05,09,1, 11.9,1,1, 9.421, 10435.548, 416.722, 52847.079 24/05/21,21:38:05,06,09,1, 11.9,1,1, 9.421, 10437.163, 417.127, 52849.031 24/05/21,21:38:05,07,09,1, 11.9,1,1, 9.421, 10436.640, 417.260, 52846.955 24/05/21,21:38:05,08,09,1, 11.9,1,1, 9.421, 10436.131, 416.575, 52848.209 24/05/21,21:38:05,09,09,1, 11.9,1,1, 9.421, 10437.320, 417.112, 52848.088 24/05/21,21:38:05,10,09,1, 11.9,1,1, 9.421, 10435.757, 416.803, 52846.297 24/05/21,21:38:05,11,09,1, 11.9,1,1, 9.421, 10436.230, 416.680, 52848.331 24/05/21,21:38:05,12,09,1, 11.9,1,1, 9.421, 10436.747, 417.266, 52846.982 24/05/21,21:38:05,13,09,1, 11.9,1,1, 9.421, 10435.539, 416.845, 52847.143 24/05/21,21:38:05,14,09,1, 11.9,1,1, 9.421, 10437.038, 417.035, 52848.910 24/05/21,21:38:05,15,09,1, 11.9,1,1, 9.421, 10436.557, 417.258, 52846.911 24/05/21,21:38:05,16,09,1, 11.9,1,1, 9.421, 10436.078, 416.620, 52848.181 24/05/21,21:38:05,17,09,1, 11.9,1,1, 9.421, 10437.363, 417.064, 52848.232 24/05/21,21:38:05,18,09,1, 11.9,1,1, 9.421, 10435.790, 416.932, 52846.521 24/05/21,21:38:05,19,09,1, 11.9,1,1, 9.421, 10436.177, 416.561, 52848.415 24/05/21,21:38:06,00,09,1, 11.9,1,1, 9.426, 10436.170, 416.561, 52848.415 24/05/21,21:38:06,01,09,1, 11.9,1,1, 9.426, 10436.847, 417.236, 52848.669 24/05/21,21:38:06,02,09,1, 11.9,1,1, 9.426, 10436.164, 417.215, 52847.516 24/05/21,21:38:06,03,09,1, 11.9,1,1, 9.426, 10435.951, 416.569, 52848.121 24/05/21,21:38:06,04,09,1, 11.9,1,1, 9.426, 10436.437, 417.218, 52847.655 24/05/21,21:38:06,05,09,1, 11.9,1,1, 9.426, 10435.469, 416.999, 52847.051 24/05/21,21:38:06,06,09,1, 11.9,1,1, 9.426, 10436.042, 416.880, 52848.220 24/05/21,21:38:06,07,09,1, 11.9,1,1, 9.426, 10436.334, 417.569, 52847.682 24/05/21,21:38:06,08,09,1, 11.9,1,1, 9.426, 10435.741, 416.888, 52848.169 24/05/21,21:38:06,09,09,1, 11.9,1,1, 9.426, 10436.773, 417.101, 52848.624 24/05/21,21:38:06,10,09,1, 11.9,1,1, 9.426, 10436.146, 417.349, 52847.468 24/05/21,21:38:06,11,09,1, 11.9,1,1, 9.426, 10435.947, 416.617, 52848.138 24/05/21,21:38:06,12,09,1, 11.9,1,1, 9.426, 10436.552, 417.284, 52847.853 24/05/21,21:38:06,13,09,1, 11.9,1,1, 9.426, 10435.424, 417.031, 52847.253 24/05/21,21:38:06,14,09,1, 11.9,1,1, 9.426, 10436.016, 416.791, 52848.226 24/05/21,21:38:06,15,09,1, 11.9,1,1, 9.426, 10436.292, 417.616, 52847.636 24/05/21,21:38:06,16,09,1, 11.9,1,1, 9.426, 10435.694, 416.845, 52847.852 24/05/21,21:38:06,17,09,1, 11.9,1,1, 9.426, 10436.720, 417.118, 52848.607 24/05/21,21:38:06,18,09,1, 11.9,1,1, 9.426, 10436.152, 417.346, 52847.444 24/05/21,21:38:06,19,09,1, 11.9,1,1, 9.426, 10435.961, 416.626, 52848.130 24/05/21,21:38:07,00,09,1, 11.9,1,1, 9.420, 10435.953, 416.626, 52848.130 24/05/21,21:38:07,01,09,1, 11.9,1,1, 9.420, 10436.343, 417.231, 52849.224 24/05/21,21:38:07,02,09,1, 11.9,1,1, 9.420, 10435.987, 417.619, 52847.421 24/05/21,21:38:07,03,09,1, 11.9,1,1, 9.420, 10435.409, 416.914, 52848.548 24/05/21,21:38:07,04,09,1, 11.9,1,1, 9.420, 10436.782, 417.333, 52848.849 24/05/21,21:38:07,05,09,1, 11.9,1,1, 9.420, 10435.234, 417.240, 52846.891 24/05/21,21:38:07,06,09,1, 11.9,1,1, 9.420, 10435.550, 416.819, 52848.758 24/05/21,21:38:07,07,09,1, 11.9,1,1, 9.420, 10436.181, 417.610, 52847.732 24/05/21,21:38:07,08,09,1, 11.9,1,1, 9.420, 10434.761, 417.085, 52847.321 24/05/21,21:38:07,09,09,1, 11.9,1,1, 9.420, 10436.257, 417.291, 52849.323 24/05/21,21:38:07,10,09,1, 11.9,1,1, 9.420, 10435.998, 417.674, 52847.484 24/05/21,21:38:07,11,09,1, 11.9,1,1, 9.420, 10435.329, 416.914, 52848.559 24/05/21,21:38:07,12,09,1, 11.9,1,1, 9.420, 10436.720, 417.430, 52848.953 24/05/21,21:38:07,13,09,1, 11.9,1,1, 9.420, 10435.308, 417.197, 52846.987 24/05/21,21:38:07,14,09,1, 11.9,1,1, 9.420, 10435.505, 416.906, 52848.858 24/05/21,21:38:07,15,09,1, 11.9,1,1, 9.420, 10436.124, 417.510, 52847.674 24/05/21,21:38:07,16,09,1, 11.9,1,1, 9.420, 10434.722, 417.125, 52847.351 24/05/21,21:38:07,17,09,1, 11.9,1,1, 9.420, 10436.180, 417.327, 52849.484 24/05/21,21:38:07,18,09,1, 11.9,1,1, 9.420, 10435.929, 417.657, 52847.532 24/05/21,21:38:07,19,09,1, 11.9,1,1, 9.420, 10435.291, 417.023, 52848.590 24/05/21,21:38:08,00,08,1, 11.9,1,1, 9.417, 10435.286, 417.023, 52848.590 24/05/21,21:38:08,01,08,1, 11.9,1,1, 9.417, 10435.407, 417.117, 52849.316 24/05/21,21:38:08,02,08,1, 11.9,1,1, 9.417, 10435.767, 417.790, 52847.897 24/05/21,21:38:08,03,08,1, 11.9,1,1, 9.417, 10434.694, 417.147, 52848.382 24/05/21,21:38:08,04,08,1, 11.9,1,1, 9.417, 10436.258, 417.514, 52849.769 24/05/21,21:38:08,05,08,1, 11.9,1,1, 9.417, 10435.485, 417.574, 52847.592 24/05/21,21:38:08,06,08,1, 11.9,1,1, 9.417, 10435.136, 416.951, 52849.145 24/05/21,21:38:08,07,08,1, 11.9,1,1, 9.417, 10436.143, 417.594, 52848.691 24/05/21,21:38:08,08,08,1, 11.9,1,1, 9.417, 10434.526, 417.179, 52847.129 24/05/21,21:38:08,09,08,1, 11.9,1,1, 9.417, 10435.388, 417.240, 52849.336 24/05/21,21:38:08,10,08,1, 11.9,1,1, 9.417, 10435.658, 417.714, 52847.766 24/05/21,21:38:08,11,08,1, 11.9,1,1, 9.417, 10434.633, 417.200, 52848.209 24/05/21,21:38:08,12,08,1, 11.9,1,1, 9.417, 10436.263, 417.527, 52849.686 24/05/21,21:38:08,13,08,1, 11.9,1,1, 9.417, 10435.483, 417.632, 52847.567 24/05/21,21:38:08,14,08,1, 11.9,1,1, 9.417, 10435.134, 417.023, 52849.144 24/05/21,21:38:08,15,08,1, 11.9,1,1, 9.417, 10436.160, 417.538, 52848.659 24/05/21,21:38:08,16,08,1, 11.9,1,1, 9.417, 10434.586, 417.291, 52847.236 24/05/21,21:38:08,17,08,1, 11.9,1,1, 9.417, 10435.279, 417.122, 52849.352 24/05/21,21:38:08,18,08,1, 11.9,1,1, 9.417, 10435.664, 417.759, 52847.906 24/05/21,21:38:08,19,08,1, 11.9,1,1, 9.417, 10434.554, 417.272, 52848.279 24/05/21,21:38:09,00,08,1, 11.9,1,1, 9.420, 10434.551, 417.272, 52848.279 24/05/21,21:38:09,01,08,1, 11.9,1,1, 9.420, 10434.743, 417.076, 52848.783 24/05/21,21:38:09,02,08,1, 11.9,1,1, 9.420, 10435.586, 417.854, 52848.867 24/05/21,21:38:09,03,08,1, 11.9,1,1, 9.420, 10434.234, 417.311, 52847.530 24/05/21,21:38:09,04,08,1, 11.9,1,1, 9.420, 10435.164, 417.474, 52849.683 24/05/21,21:38:09,05,08,1, 11.9,1,1, 9.420, 10435.556, 417.902, 52848.462 24/05/21,21:38:09,06,08,1, 11.9,1,1, 9.420, 10434.593, 417.232, 52848.594 24/05/21,21:38:09,07,08,1, 11.9,1,1, 9.420, 10435.928, 417.686, 52849.971 24/05/21,21:38:09,08,08,1, 11.9,1,1, 9.420, 10435.003, 417.553, 52847.892 24/05/21,21:38:09,09,08,1, 11.9,1,1, 9.420, 10434.518, 417.068, 52848.728 24/05/21,21:38:09,10,08,1, 11.9,1,1, 9.420, 10435.566, 417.826, 52848.929 24/05/21,21:38:09,11,08,1, 11.9,1,1, 9.420, 10434.206, 417.366, 52847.575 24/05/21,21:38:09,12,08,1, 11.9,1,1, 9.420, 10435.019, 417.365, 52849.553 24/05/21,21:38:09,13,08,1, 11.9,1,1, 9.420, 10435.541, 418.022, 52848.651 24/05/21,21:38:09,14,08,1, 11.9,1,1, 9.420, 10434.520, 417.182, 52848.510 24/05/21,21:38:09,15,08,1, 11.9,1,1, 9.420, 10435.868, 417.690, 52849.837 24/05/21,21:38:09,16,08,1, 11.9,1,1, 9.420, 10435.096, 417.655, 52848.004 24/05/21,21:38:09,17,08,1, 11.9,1,1, 9.420, 10434.531, 417.001, 52848.917 24/05/21,21:38:09,18,08,1, 11.9,1,1, 9.420, 10435.529, 417.900, 52849.085 24/05/21,21:38:09,19,08,1, 11.9,1,1, 9.420, 10434.202, 417.314, 52847.493 24/05/21,21:38:10,00,07,1, 11.9,1,1, 9.419, 10434.201, 417.314, 52847.493 24/05/21,21:38:10,01,07,1, 11.9,1,1, 9.419, 10434.312, 417.192, 52849.032 24/05/21,21:38:10,02,07,1, 11.9,1,1, 9.419, 10435.470, 417.778, 52849.766 24/05/21,21:38:10,03,07,1, 11.9,1,1, 9.419, 10434.274, 417.573, 52847.818 24/05/21,21:38:10,04,07,1, 11.9,1,1, 9.419, 10434.309, 417.251, 52849.267 24/05/21,21:38:10,05,07,1, 11.9,1,1, 9.419, 10435.218, 418.031, 52848.928 24/05/21,21:38:10,06,07,1, 11.9,1,1, 9.419, 10433.967, 417.391, 52848.227 24/05/21,21:38:10,07,07,1, 11.9,1,1, 9.419, 10435.218, 417.693, 52850.356 24/05/21,21:38:10,08,07,1, 11.9,1,1, 9.419, 10435.189, 418.017, 52848.764 24/05/21,21:38:10,09,07,1, 11.9,1,1, 9.419, 10434.260, 417.127, 52848.878 24/05/21,21:38:10,10,07,1, 11.9,1,1, 9.419, 10435.493, 417.826, 52849.791 24/05/21,21:38:10,11,07,1, 11.9,1,1, 9.419, 10434.296, 417.500, 52847.824 24/05/21,21:38:10,12,07,1, 11.9,1,1, 9.419, 10434.211, 417.257, 52849.332 24/05/21,21:38:10,13,07,1, 11.9,1,1, 9.419, 10435.235, 418.147, 52849.140 24/05/21,21:38:10,14,07,1, 11.9,1,1, 9.419, 10433.873, 417.397, 52848.328 24/05/21,21:38:10,15,07,1, 11.9,1,1, 9.419, 10435.082, 417.723, 52850.311 24/05/21,21:38:10,16,07,1, 11.9,1,1, 9.419, 10435.198, 417.974, 52848.807 24/05/21,21:38:10,17,07,1, 11.9,1,1, 9.419, 10434.238, 417.198, 52849.036 24/05/21,21:38:10,18,07,1, 11.9,1,1, 9.419, 10435.484, 417.854, 52849.941 24/05/21,21:38:10,19,07,1, 11.9,1,1, 9.419, 10434.288, 417.502, 52847.766 24/05/21,21:38:11,00,09,1, 11.9,1,1, 9.416, 10434.284, 417.502, 52847.766 24/05/21,21:38:11,01,09,1, 11.9,1,1, 9.416, 10433.868, 417.268, 52849.054 24/05/21,21:38:11,02,09,1, 11.9,1,1, 9.416, 10435.197, 417.822, 52850.533 24/05/21,21:38:11,03,09,1, 11.9,1,1, 9.416, 10434.507, 417.798, 52848.387 24/05/21,21:38:11,04,09,1, 11.9,1,1, 9.416, 10433.969, 417.110, 52849.300 24/05/21,21:38:11,05,09,1, 11.9,1,1, 9.416, 10435.045, 418.014, 52849.709 24/05/21,21:38:11,06,09,1, 11.9,1,1, 9.416, 10433.628, 417.477, 52847.946 24/05/21,21:38:11,07,09,1, 11.9,1,1, 9.416, 10434.303, 417.564, 52850.049 24/05/21,21:38:11,08,09,1, 11.9,1,1, 9.416, 10434.887, 418.194, 52849.229 24/05/21,21:38:11,09,09,1, 11.9,1,1, 9.416, 10433.778, 417.344, 52848.846 24/05/21,21:38:11,10,09,1, 11.9,1,1, 9.416, 10435.244, 417.863, 52850.544 24/05/21,21:38:11,11,09,1, 11.9,1,1, 9.416, 10434.594, 417.785, 52848.563 24/05/21,21:38:11,12,09,1, 11.9,1,1, 9.416, 10433.889, 417.197, 52849.376 24/05/21,21:38:11,13,09,1, 11.9,1,1, 9.416, 10435.057, 417.940, 52849.766 24/05/21,21:38:11,14,09,1, 11.9,1,1, 9.416, 10433.644, 417.520, 52848.147 24/05/21,21:38:11,15,09,1, 11.9,1,1, 9.416, 10434.183, 417.515, 52850.004 24/05/21,21:38:11,16,09,1, 11.9,1,1, 9.416, 10434.884, 418.145, 52849.246 24/05/21,21:38:11,17,09,1, 11.9,1,1, 9.416, 10433.813, 417.424, 52849.026 24/05/21,21:38:11,18,09,1, 11.9,1,1, 9.416, 10435.099, 417.796, 52850.594 24/05/21,21:38:11,19,09,1, 11.9,1,1, 9.416, 10434.603, 417.898, 52848.635 24/05/21,21:38:12,00,09,1, 11.9,1,1, 9.419, 10434.601, 417.898, 52848.635 24/05/21,21:38:12,01,09,1, 11.9,1,1, 9.419, 10433.583, 417.620, 52849.477 24/05/21,21:38:12,02,09,1, 11.9,1,1, 9.419, 10434.524, 417.701, 52849.955 24/05/21,21:38:12,03,09,1, 11.9,1,1, 9.419, 10434.208, 418.184, 52849.309 24/05/21,21:38:12,04,09,1, 11.9,1,1, 9.419, 10434.196, 417.399, 52850.244 24/05/21,21:38:12,05,09,1, 11.9,1,1, 9.419, 10434.669, 417.793, 52849.686 24/05/21,21:38:12,06,09,1, 11.9,1,1, 9.419, 10433.790, 417.742, 52849.083 24/05/21,21:38:12,07,09,1, 11.9,1,1, 9.419, 10434.039, 417.312, 52849.803 24/05/21,21:38:12,08,09,1, 11.9,1,1, 9.419, 10434.097, 417.994, 52848.920 24/05/21,21:38:12,09,09,1, 11.9,1,1, 9.419, 10433.524, 417.730, 52849.513 24/05/21,21:38:12,10,09,1, 11.9,1,1, 9.419, 10434.414, 417.620, 52849.934 24/05/21,21:38:12,11,09,1, 11.9,1,1, 9.419, 10434.240, 418.204, 52849.411 24/05/21,21:38:12,12,09,1, 11.9,1,1, 9.419, 10433.919, 417.558, 52850.484 24/05/21,21:38:12,13,09,1, 11.9,1,1, 9.419, 10434.803, 417.724, 52849.432 24/05/21,21:38:12,14,09,1, 11.9,1,1, 9.419, 10433.890, 417.918, 52849.187 24/05/21,21:38:12,15,09,1, 11.9,1,1, 9.419, 10433.959, 417.327, 52850.301 24/05/21,21:38:12,16,09,1, 11.9,1,1, 9.419, 10434.201, 417.986, 52848.567 24/05/21,21:38:12,17,09,1, 11.9,1,1, 9.419, 10433.487, 417.706, 52849.405 24/05/21,21:38:12,18,09,1, 11.9,1,1, 9.419, 10434.483, 417.679, 52850.682 24/05/21,21:38:12,19,09,1, 11.9,1,1, 9.419, 10434.065, 418.187, 52848.923 24/05/21,21:38:13,00,09,1, 12.0,1,1, 9.413, 10434.059, 418.187, 52848.923 24/05/21,21:38:13,01,09,1, 12.0,1,1, 9.413, 10433.050, 417.793, 52848.957 24/05/21,21:38:13,02,09,1, 12.0,1,1, 9.413, 10433.914, 417.559, 52850.700 24/05/21,21:38:13,03,09,1, 12.0,1,1, 9.413, 10433.925, 418.211, 52849.037 24/05/21,21:38:13,04,09,1, 12.0,1,1, 9.413, 10433.208, 417.774, 52850.032 24/05/21,21:38:13,05,09,1, 12.0,1,1, 9.413, 10434.654, 417.853, 52850.776 24/05/21,21:38:13,06,09,1, 12.0,1,1, 9.413, 10433.804, 418.168, 52849.176 24/05/21,21:38:13,07,09,1, 12.0,1,1, 9.413, 10433.736, 417.456, 52850.700 24/05/21,21:38:13,08,09,1, 12.0,1,1, 9.413, 10434.558, 417.879, 52849.790 24/05/21,21:38:13,09,09,1, 12.0,1,1, 9.413, 10433.090, 417.779, 52848.897 24/05/21,21:38:13,10,09,1, 12.0,1,1, 9.413, 10433.843, 417.461, 52850.563 24/05/21,21:38:13,11,09,1, 12.0,1,1, 9.413, 10433.928, 418.229, 52849.096 24/05/21,21:38:13,12,09,1, 12.0,1,1, 9.413, 10433.112, 417.721, 52849.834 24/05/21,21:38:13,13,09,1, 12.0,1,1, 9.413, 10434.596, 417.915, 52850.844 24/05/21,21:38:13,14,09,1, 12.0,1,1, 9.413, 10433.818, 418.190, 52849.112 24/05/21,21:38:13,15,09,1, 12.0,1,1, 9.413, 10433.727, 417.499, 52850.733 24/05/21,21:38:13,16,09,1, 12.0,1,1, 9.413, 10434.557, 417.980, 52850.041 24/05/21,21:38:13,17,09,1, 12.0,1,1, 9.413, 10433.068, 417.750, 52848.850 24/05/21,21:38:13,18,09,1, 12.0,1,1, 9.413, 10433.796, 417.511, 52850.643 24/05/21,21:38:13,19,09,1, 12.0,1,1, 9.413, 10433.926, 418.160, 52849.073 24/05/21,21:38:14,00,09,1, 11.9,1,1, 9.416, 10433.925, 418.160, 52849.073 24/05/21,21:38:14,01,09,1, 11.9,1,1, 9.416, 10433.444, 418.171, 52849.313 24/05/21,21:38:14,02,09,1, 11.9,1,1, 9.416, 10433.515, 417.455, 52850.951 24/05/21,21:38:14,03,09,1, 11.9,1,1, 9.416, 10434.090, 418.104, 52849.879 24/05/21,21:38:14,04,09,1, 11.9,1,1, 9.416, 10432.651, 417.826, 52849.260 24/05/21,21:38:14,05,09,1, 11.9,1,1, 9.416, 10433.773, 417.722, 52851.009 24/05/21,21:38:14,06,09,1, 11.9,1,1, 9.416, 10433.644, 418.304, 52849.423 24/05/21,21:38:14,07,09,1, 11.9,1,1, 9.416, 10433.042, 417.725, 52850.458 24/05/21,21:38:14,08,09,1, 11.9,1,1, 9.416, 10434.477, 418.043, 52851.103 24/05/21,21:38:14,09,09,1, 11.9,1,1, 9.416, 10433.431, 418.128, 52849.381 24/05/21,21:38:14,10,09,1, 11.9,1,1, 9.416, 10433.479, 417.495, 52850.968 24/05/21,21:38:14,11,09,1, 11.9,1,1, 9.416, 10434.129, 418.048, 52849.907 24/05/21,21:38:14,12,09,1, 11.9,1,1, 9.416, 10432.696, 417.832, 52849.261 24/05/21,21:38:14,13,09,1, 11.9,1,1, 9.416, 10433.696, 417.744, 52851.010 24/05/21,21:38:14,14,09,1, 11.9,1,1, 9.416, 10433.641, 418.283, 52849.314 24/05/21,21:38:14,15,09,1, 11.9,1,1, 9.416, 10432.981, 417.867, 52850.439 24/05/21,21:38:14,16,09,1, 11.9,1,1, 9.416, 10434.426, 417.995, 52851.131 24/05/21,21:38:14,17,09,1, 11.9,1,1, 9.416, 10433.476, 418.204, 52849.467 24/05/21,21:38:14,18,09,1, 11.9,1,1, 9.416, 10433.487, 417.572, 52851.039 24/05/21,21:38:14,19,09,1, 11.9,1,1, 9.416, 10434.179, 418.033, 52850.010 24/05/21,21:38:15,00,09,1, 11.9,1,1, 9.415, 10434.176, 418.033, 52850.010 24/05/21,21:38:15,01,09,1, 11.9,1,1, 9.415, 10433.334, 418.491, 52850.054 24/05/21,21:38:15,02,09,1, 11.9,1,1, 9.415, 10433.191, 417.854, 52850.998 24/05/21,21:38:15,03,09,1, 11.9,1,1, 9.415, 10433.862, 418.115, 52850.742 24/05/21,21:38:15,04,09,1, 11.9,1,1, 9.415, 10433.196, 418.163, 52850.124 24/05/21,21:38:15,05,09,1, 11.9,1,1, 9.415, 10433.300, 417.588, 52850.720 24/05/21,21:38:15,06,09,1, 11.9,1,1, 9.415, 10433.398, 418.170, 52849.896 24/05/21,21:38:15,07,09,1, 11.9,1,1, 9.415, 10432.708, 418.032, 52850.183 24/05/21,21:38:15,08,09,1, 11.9,1,1, 9.415, 10433.344, 417.791, 52850.683 24/05/21,21:38:15,09,09,1, 11.9,1,1, 9.415, 10433.280, 418.488, 52850.074 24/05/21,21:38:15,10,09,1, 11.9,1,1, 9.415, 10433.147, 417.903, 52850.913 24/05/21,21:38:15,11,09,1, 11.9,1,1, 9.415, 10433.812, 418.051, 52850.781 24/05/21,21:38:15,12,09,1, 11.9,1,1, 9.415, 10433.264, 418.312, 52850.181 24/05/21,21:38:15,13,09,1, 11.9,1,1, 9.415, 10433.278, 417.560, 52850.744 24/05/21,21:38:15,14,09,1, 11.9,1,1, 9.415, 10433.444, 418.254, 52850.039 24/05/21,21:38:15,15,09,1, 11.9,1,1, 9.415, 10432.617, 417.976, 52850.102 24/05/21,21:38:15,16,09,1, 11.9,1,1, 9.415, 10433.250, 417.754, 52850.575 24/05/21,21:38:15,17,09,1, 11.9,1,1, 9.415, 10433.285, 418.620, 52850.121 24/05/21,21:38:15,18,09,1, 11.9,1,1, 9.415, 10433.060, 417.872, 52850.914 24/05/21,21:38:15,19,09,1, 11.9,1,1, 9.415, 10433.882, 418.101, 52850.928 24/05/21,21:38:16,00,09,1, 11.9,1,1, 9.415, 10433.875, 418.101, 52850.928 24/05/21,21:38:16,01,09,1, 11.9,1,1, 9.415, 10433.122, 418.482, 52850.904 24/05/21,21:38:16,02,09,1, 11.9,1,1, 9.415, 10432.702, 418.062, 52850.105 24/05/21,21:38:16,03,09,1, 11.9,1,1, 9.415, 10432.688, 417.945, 52850.630 24/05/21,21:38:16,04,09,1, 11.9,1,1, 9.415, 10433.422, 418.814, 52851.381 24/05/21,21:38:16,05,09,1, 11.9,1,1, 9.415, 10432.887, 417.747, 52850.357 24/05/21,21:38:16,06,09,1, 11.9,1,1, 9.415, 10433.275, 418.238, 52851.194 24/05/21,21:38:16,07,09,1, 11.9,1,1, 9.415, 10433.338, 418.389, 52850.854 24/05/21,21:38:16,08,09,1, 11.9,1,1, 9.415, 10432.511, 417.508, 52850.042 24/05/21,21:38:16,09,09,1, 11.9,1,1, 9.415, 10433.090, 418.551, 52850.957 24/05/21,21:38:16,10,09,1, 11.9,1,1, 9.415, 10432.650, 418.023, 52850.169 24/05/21,21:38:16,11,09,1, 11.9,1,1, 9.415, 10432.609, 417.924, 52850.594 24/05/21,21:38:16,12,09,1, 11.9,1,1, 9.415, 10433.381, 418.782, 52851.359 24/05/21,21:38:16,13,09,1, 11.9,1,1, 9.415, 10432.785, 417.803, 52850.327 24/05/21,21:38:16,14,09,1, 11.9,1,1, 9.415, 10433.272, 418.309, 52851.253 24/05/21,21:38:16,15,09,1, 11.9,1,1, 9.415, 10433.376, 418.384, 52850.914 24/05/21,21:38:16,16,09,1, 11.9,1,1, 9.415, 10432.549, 417.569, 52850.230 24/05/21,21:38:16,17,09,1, 11.9,1,1, 9.415, 10433.075, 418.458, 52851.080 24/05/21,21:38:16,18,09,1, 11.9,1,1, 9.415, 10432.613, 418.106, 52850.182 24/05/21,21:38:16,19,09,1, 11.9,1,1, 9.415, 10432.530, 417.872, 52850.382 24/05/21,21:38:17,00,09,1, 11.9,1,1, 9.419, 10432.523, 417.872, 52850.382 24/05/21,21:38:17,01,09,1, 11.9,1,1, 9.419, 10432.970, 418.443, 52851.531 24/05/21,21:38:17,02,09,1, 11.9,1,1, 9.419, 10432.845, 418.353, 52850.873 24/05/21,21:38:17,03,09,1, 11.9,1,1, 9.419, 10432.180, 417.681, 52850.300 24/05/21,21:38:17,04,09,1, 11.9,1,1, 9.419, 10432.746, 418.647, 52851.203 24/05/21,21:38:17,05,09,1, 11.9,1,1, 9.419, 10432.285, 418.099, 52850.477 24/05/21,21:38:17,06,09,1, 11.9,1,1, 9.419, 10432.427, 418.148, 52851.001 24/05/21,21:38:17,07,09,1, 11.9,1,1, 9.419, 10433.087, 418.793, 52851.504 24/05/21,21:38:17,08,09,1, 11.9,1,1, 9.419, 10432.565, 417.853, 52850.823 24/05/21,21:38:17,09,09,1, 11.9,1,1, 9.419, 10432.994, 418.367, 52851.557 24/05/21,21:38:17,10,09,1, 11.9,1,1, 9.419, 10432.855, 418.431, 52851.046 24/05/21,21:38:17,11,09,1, 11.9,1,1, 9.419, 10432.205, 417.688, 52850.402 24/05/21,21:38:17,12,09,1, 11.9,1,1, 9.419, 10432.732, 418.618, 52851.212 24/05/21,21:38:17,13,09,1, 11.9,1,1, 9.419, 10432.317, 418.198, 52850.602 24/05/21,21:38:17,14,09,1, 11.9,1,1, 9.419, 10432.308, 418.028, 52850.897 24/05/21,21:38:17,15,09,1, 11.9,1,1, 9.419, 10432.973, 418.867, 52851.475 24/05/21,21:38:17,16,09,1, 11.9,1,1, 9.419, 10432.545, 417.914, 52850.780 24/05/21,21:38:17,17,09,1, 11.9,1,1, 9.419, 10432.940, 418.363, 52851.551 24/05/21,21:38:17,18,09,1, 11.9,1,1, 9.419, 10432.952, 418.464, 52851.167 24/05/21,21:38:17,19,09,1, 11.9,1,1, 9.419, 10432.224, 417.572, 52850.482 24/05/21,21:38:18,00,09,1, 11.9,1,1, 9.416, 10432.223, 417.572, 52850.482 24/05/21,21:38:18,01,09,1, 11.9,1,1, 9.416, 10432.219, 418.407, 52851.962 24/05/21,21:38:18,02,09,1, 11.9,1,1, 9.416, 10433.167, 418.909, 52851.921 24/05/21,21:38:18,03,09,1, 11.9,1,1, 9.416, 10431.851, 417.890, 52850.633 24/05/21,21:38:18,04,09,1, 11.9,1,1, 9.416, 10432.800, 418.599, 52852.456 24/05/21,21:38:18,05,09,1, 11.9,1,1, 9.416, 10432.582, 418.438, 52850.660 24/05/21,21:38:18,06,09,1, 11.9,1,1, 9.416, 10431.512, 417.765, 52850.594 24/05/21,21:38:18,07,09,1, 11.9,1,1, 9.416, 10432.837, 418.911, 52852.102 24/05/21,21:38:18,08,09,1, 11.9,1,1, 9.416, 10431.752, 418.191, 52849.961 24/05/21,21:38:18,09,09,1, 11.9,1,1, 9.416, 10432.010, 418.312, 52851.779 24/05/21,21:38:18,10,09,1, 11.9,1,1, 9.416, 10433.115, 418.982, 52851.995 24/05/21,21:38:18,11,09,1, 11.9,1,1, 9.416, 10431.847, 417.914, 52850.598 24/05/21,21:38:18,12,09,1, 11.9,1,1, 9.416, 10432.845, 418.681, 52852.642 24/05/21,21:38:18,13,09,1, 11.9,1,1, 9.416, 10432.588, 418.430, 52850.829 24/05/21,21:38:18,14,09,1, 11.9,1,1, 9.416, 10431.479, 417.798, 52850.644 24/05/21,21:38:18,15,09,1, 11.9,1,1, 9.416, 10432.813, 418.887, 52852.273 24/05/21,21:38:18,16,09,1, 11.9,1,1, 9.416, 10431.769, 418.146, 52850.160 24/05/21,21:38:18,17,09,1, 11.9,1,1, 9.416, 10431.905, 418.324, 52851.696 24/05/21,21:38:18,18,09,1, 11.9,1,1, 9.416, 10433.077, 418.946, 52852.062 24/05/21,21:38:18,19,09,1, 11.9,1,1, 9.416, 10431.775, 417.931, 52850.532 24/05/21,21:38:19,00,10,1, 11.9,1,1, 9.415, 10431.772, 417.931, 52850.532 24/05/21,21:38:19,01,10,1, 11.9,1,1, 9.415, 10431.529, 417.976, 52850.901 24/05/21,21:38:19,02,10,1, 11.9,1,1, 9.415, 10432.230, 419.027, 52851.906 24/05/21,21:38:19,03,10,1, 11.9,1,1, 9.415, 10431.746, 418.367, 52851.060 24/05/21,21:38:19,04,10,1, 11.9,1,1, 9.415, 10431.965, 418.494, 52851.906 24/05/21,21:38:19,05,10,1, 11.9,1,1, 9.415, 10432.544, 419.132, 52852.288 24/05/21,21:38:19,06,10,1, 11.9,1,1, 9.415, 10431.899, 418.035, 52851.262 24/05/21,21:38:19,07,10,1, 11.9,1,1, 9.415, 10432.420, 418.722, 52852.207 24/05/21,21:38:19,08,10,1, 11.9,1,1, 9.415, 10432.174, 418.592, 52851.492 24/05/21,21:38:19,09,10,1, 11.9,1,1, 9.415, 10431.509, 417.965, 52850.976 24/05/21,21:38:19,10,10,1, 11.9,1,1, 9.415, 10432.177, 418.953, 52851.830 24/05/21,21:38:19,11,10,1, 11.9,1,1, 9.415, 10431.694, 418.409, 52851.085 24/05/21,21:38:19,12,10,1, 11.9,1,1, 9.415, 10431.841, 418.458, 52851.730 24/05/21,21:38:19,13,10,1, 11.9,1,1, 9.415, 10432.550, 419.062, 52852.202 24/05/21,21:38:19,14,10,1, 11.9,1,1, 9.415, 10431.928, 418.135, 52851.404 24/05/21,21:38:19,15,10,1, 11.9,1,1, 9.415, 10432.336, 418.650, 52852.153 24/05/21,21:38:19,16,10,1, 11.9,1,1, 9.415, 10432.261, 418.755, 52851.703 24/05/21,21:38:19,17,10,1, 11.9,1,1, 9.415, 10431.479, 417.957, 52850.922 24/05/21,21:38:19,18,10,1, 11.9,1,1, 9.415, 10432.125, 418.946, 52851.917 24/05/21,21:38:19,19,10,1, 11.9,1,1, 9.415, 10431.752, 418.463, 52851.154 24/05/21,21:38:20,00,09,1, 12.0,1,1, 9.419, 10431.747, 418.463, 52851.154 24/05/21,21:38:20,01,09,1, 12.0,1,1, 9.419, 10431.677, 418.173, 52851.663 24/05/21,21:38:20,02,09,1, 12.0,1,1, 9.419, 10432.138, 418.808, 52852.412 24/05/21,21:38:20,03,09,1, 12.0,1,1, 9.419, 10431.861, 418.680, 52851.681 24/05/21,21:38:20,04,09,1, 12.0,1,1, 9.419, 10431.239, 418.207, 52851.404 24/05/21,21:38:20,05,09,1, 12.0,1,1, 9.419, 10431.951, 419.148, 52852.351 24/05/21,21:38:20,06,09,1, 12.0,1,1, 9.419, 10431.513, 418.532, 52851.480 24/05/21,21:38:20,07,09,1, 12.0,1,1, 9.419, 10431.746, 418.598, 52852.119 24/05/21,21:38:20,08,09,1, 12.0,1,1, 9.419, 10432.373, 419.214, 52852.491 24/05/21,21:38:20,09,09,1, 12.0,1,1, 9.419, 10431.695, 418.193, 52851.595 24/05/21,21:38:20,10,09,1, 12.0,1,1, 9.419, 10432.154, 418.818, 52852.321 24/05/21,21:38:20,11,09,1, 12.0,1,1, 9.419, 10431.964, 418.809, 52851.771 24/05/21,21:38:20,12,09,1, 12.0,1,1, 9.419, 10431.291, 418.090, 52851.287 24/05/21,21:38:20,13,09,1, 12.0,1,1, 9.419, 10431.943, 419.187, 52852.277 24/05/21,21:38:20,14,09,1, 12.0,1,1, 9.419, 10431.497, 418.550, 52851.471 24/05/21,21:38:20,15,09,1, 12.0,1,1, 9.419, 10431.696, 418.609, 52852.154 24/05/21,21:38:20,16,09,1, 12.0,1,1, 9.419, 10432.323, 419.336, 52852.663 24/05/21,21:38:20,17,09,1, 12.0,1,1, 9.419, 10431.701, 418.222, 52851.635 24/05/21,21:38:20,18,09,1, 12.0,1,1, 9.419, 10432.154, 418.884, 52852.507 24/05/21,21:38:20,19,09,1, 12.0,1,1, 9.419, 10431.949, 418.777, 52851.894 24/05/21,21:38:21,00,09,1, 11.9,1,1, 9.409, 10431.948, 418.777, 52851.894 24/05/21,21:38:21,01,09,1, 11.9,1,1, 9.409, 10431.076, 418.628, 52851.670 24/05/21,21:38:21,02,09,1, 11.9,1,1, 9.409, 10431.944, 418.882, 52853.135 24/05/21,21:38:21,03,09,1, 11.9,1,1, 9.409, 10432.110, 419.239, 52852.207 24/05/21,21:38:21,04,09,1, 11.9,1,1, 9.409, 10431.336, 418.320, 52852.051 24/05/21,21:38:21,05,09,1, 11.9,1,1, 9.409, 10432.237, 418.999, 52852.757 24/05/21,21:38:21,06,09,1, 11.9,1,1, 9.409, 10431.319, 418.770, 52851.389 24/05/21,21:38:21,07,09,1, 11.9,1,1, 9.409, 10431.132, 418.370, 52852.233 24/05/21,21:38:21,08,09,1, 11.9,1,1, 9.409, 10431.964, 419.300, 52852.402 24/05/21,21:38:21,09,09,1, 11.9,1,1, 9.409, 10431.059, 418.619, 52851.633 24/05/21,21:38:21,10,09,1, 11.9,1,1, 9.409, 10431.924, 418.890, 52853.217 24/05/21,21:38:21,11,09,1, 11.9,1,1, 9.409, 10432.042, 419.266, 52852.243 24/05/21,21:38:21,12,09,1, 11.9,1,1, 9.409, 10431.479, 418.291, 52851.838 24/05/21,21:38:21,13,09,1, 11.9,1,1, 9.409, 10431.943, 419.017, 52852.665 24/05/21,21:38:21,14,09,1, 11.9,1,1, 9.409, 10431.631, 418.825, 52851.879 24/05/21,21:38:21,15,09,1, 11.9,1,1, 9.409, 10431.102, 418.327, 52851.730 24/05/21,21:38:21,16,09,1, 11.9,1,1, 9.409, 10431.788, 419.310, 52852.671 24/05/21,21:38:21,17,09,1, 11.9,1,1, 9.409, 10431.266, 418.678, 52851.816 24/05/21,21:38:21,18,09,1, 11.9,1,1, 9.409, 10431.566, 418.846, 52852.509 24/05/21,21:38:21,19,09,1, 11.9,1,1, 9.409, 10432.187, 419.362, 52852.877 24/05/21,21:38:22,00,09,1, 11.9,1,1, 9.418, 10432.181, 419.362, 52852.877 24/05/21,21:38:22,01,09,1, 11.9,1,1, 9.418, 10431.326, 418.870, 52852.003 24/05/21,21:38:22,02,09,1, 11.9,1,1, 9.418, 10430.993, 418.480, 52852.042 24/05/21,21:38:22,03,09,1, 11.9,1,1, 9.418, 10431.761, 419.546, 52852.942 24/05/21,21:38:22,04,09,1, 11.9,1,1, 9.418, 10431.246, 418.592, 52852.115 24/05/21,21:38:22,05,09,1, 11.9,1,1, 9.418, 10431.667, 419.032, 52853.001 24/05/21,21:38:22,06,09,1, 11.9,1,1, 9.418, 10432.069, 419.273, 52852.969 24/05/21,21:38:22,07,09,1, 11.9,1,1, 9.418, 10431.294, 418.314, 52852.070 24/05/21,21:38:22,08,09,1, 11.9,1,1, 9.418, 10431.754, 419.141, 52852.901 24/05/21,21:38:22,09,09,1, 11.9,1,1, 9.418, 10431.399, 418.841, 52851.974 24/05/21,21:38:22,10,09,1, 11.9,1,1, 9.418, 10430.922, 418.485, 52852.005 24/05/21,21:38:22,11,09,1, 11.9,1,1, 9.418, 10431.706, 419.416, 52852.890 24/05/21,21:38:22,12,09,1, 11.9,1,1, 9.418, 10431.281, 418.735, 52852.139 24/05/21,21:38:22,13,09,1, 11.9,1,1, 9.418, 10431.606, 418.919, 52852.946 24/05/21,21:38:22,14,09,1, 11.9,1,1, 9.418, 10432.046, 419.347, 52853.033 24/05/21,21:38:22,15,09,1, 11.9,1,1, 9.418, 10431.289, 418.392, 52852.189 24/05/21,21:38:22,16,09,1, 11.9,1,1, 9.418, 10431.780, 419.057, 52852.839 24/05/21,21:38:22,17,09,1, 11.9,1,1, 9.418, 10431.436, 418.954, 52852.204 24/05/21,21:38:22,18,09,1, 11.9,1,1, 9.418, 10430.930, 418.374, 52852.067 24/05/21,21:38:22,19,09,1, 11.9,1,1, 9.418, 10431.676, 419.451, 52852.994 24/05/21,21:38:23,00,09,1, 11.9,1,1, 9.415, 10431.672, 419.451, 52852.994 24/05/21,21:38:23,01,09,1, 11.9,1,1, 9.415, 10431.833, 419.264, 52852.990 24/05/21,21:38:23,02,09,1, 11.9,1,1, 9.415, 10431.030, 418.381, 52852.301 24/05/21,21:38:23,03,09,1, 11.9,1,1, 9.415, 10431.570, 419.134, 52853.016 24/05/21,21:38:23,04,09,1, 11.9,1,1, 9.415, 10431.131, 418.938, 52852.189 24/05/21,21:38:23,05,09,1, 11.9,1,1, 9.415, 10430.877, 418.607, 52852.417 24/05/21,21:38:23,06,09,1, 11.9,1,1, 9.415, 10431.669, 419.556, 52853.296 24/05/21,21:38:23,07,09,1, 11.9,1,1, 9.415, 10431.192, 418.767, 52852.483 24/05/21,21:38:23,08,09,1, 11.9,1,1, 9.415, 10431.592, 418.995, 52853.263 24/05/21,21:38:23,09,09,1, 11.9,1,1, 9.415, 10431.920, 419.360, 52853.233 24/05/21,21:38:23,10,09,1, 11.9,1,1, 9.415, 10431.059, 418.349, 52852.259 24/05/21,21:38:23,11,09,1, 11.9,1,1, 9.415, 10431.581, 419.234, 52853.118 24/05/21,21:38:23,12,09,1, 11.9,1,1, 9.415, 10431.182, 418.942, 52852.305 24/05/21,21:38:23,13,09,1, 11.9,1,1, 9.415, 10430.825, 418.529, 52852.317 24/05/21,21:38:23,14,09,1, 11.9,1,1, 9.415, 10431.626, 419.588, 52853.289 24/05/21,21:38:23,15,09,1, 11.9,1,1, 9.415, 10431.091, 418.659, 52852.432 24/05/21,21:38:23,16,09,1, 11.9,1,1, 9.415, 10431.429, 419.054, 52853.306 24/05/21,21:38:23,17,09,1, 11.9,1,1, 9.415, 10431.846, 419.390, 52853.215 24/05/21,21:38:23,18,09,1, 11.9,1,1, 9.415, 10431.060, 418.402, 52852.408 24/05/21,21:38:23,19,09,1, 11.9,1,1, 9.415, 10431.602, 419.253, 52853.245 24/05/21,21:38:24,00,09,1, 11.9,1,1, 9.413, 10431.597, 419.253, 52853.245 24/05/21,21:38:24,01,09,1, 11.9,1,1, 9.413, 10431.953, 419.695, 52853.764 24/05/21,21:38:24,02,09,1, 11.9,1,1, 9.413, 10430.697, 418.629, 52852.103 24/05/21,21:38:24,03,09,1, 11.9,1,1, 9.413, 10431.611, 419.217, 52854.334 24/05/21,21:38:24,04,09,1, 11.9,1,1, 9.413, 10431.766, 419.242, 52852.910 24/05/21,21:38:24,05,09,1, 11.9,1,1, 9.413, 10430.436, 418.368, 52852.251 24/05/21,21:38:24,06,09,1, 11.9,1,1, 9.413, 10431.722, 419.480, 52854.000 24/05/21,21:38:24,07,09,1, 11.9,1,1, 9.413, 10430.814, 418.788, 52851.721 24/05/21,21:38:24,08,09,1, 11.9,1,1, 9.413, 10430.553, 418.826, 52853.079 24/05/21,21:38:24,09,09,1, 11.9,1,1, 9.413, 10431.945, 419.684, 52853.804 24/05/21,21:38:24,10,09,1, 11.9,1,1, 9.413, 10430.661, 418.638, 52852.048 24/05/21,21:38:24,11,09,1, 11.9,1,1, 9.413, 10431.578, 419.258, 52854.240 24/05/21,21:38:24,12,09,1, 11.9,1,1, 9.413, 10431.799, 419.254, 52853.012 24/05/21,21:38:24,13,09,1, 11.9,1,1, 9.413, 10430.512, 418.442, 52852.172 24/05/21,21:38:24,14,09,1, 11.9,1,1, 9.413, 10431.681, 419.361, 52853.998 24/05/21,21:38:24,15,09,1, 11.9,1,1, 9.413, 10430.806, 418.862, 52851.822 24/05/21,21:38:24,16,09,1, 11.9,1,1, 9.413, 10430.493, 418.803, 52853.006 24/05/21,21:38:24,17,09,1, 11.9,1,1, 9.413, 10431.831, 419.631, 52853.760 24/05/21,21:38:24,18,09,1, 11.9,1,1, 9.413, 10430.655, 418.754, 52852.110 24/05/21,21:38:24,19,09,1, 11.9,1,1, 9.413, 10431.457, 419.212, 52854.229 24/05/21,21:38:25,00,09,1, 11.9,1,1, 9.411, 10431.455, 419.212, 52854.229 24/05/21,21:38:25,01,09,1, 11.9,1,1, 9.411, 10431.480, 419.627, 52854.124 24/05/21,21:38:25,02,09,1, 11.9,1,1, 9.411, 10430.523, 418.883, 52852.036 24/05/21,21:38:25,03,09,1, 11.9,1,1, 9.411, 10430.556, 419.032, 52853.678 24/05/21,21:38:25,04,09,1, 11.9,1,1, 9.411, 10431.796, 419.713, 52854.078 24/05/21,21:38:25,05,09,1, 11.9,1,1, 9.411, 10430.537, 418.766, 52852.532 24/05/21,21:38:25,06,09,1, 11.9,1,1, 9.411, 10431.496, 419.333, 52854.624 24/05/21,21:38:25,07,09,1, 11.9,1,1, 9.411, 10431.456, 419.313, 52853.026 24/05/21,21:38:25,08,09,1, 11.9,1,1, 9.411, 10430.175, 418.525, 52852.499 24/05/21,21:38:25,09,09,1, 11.9,1,1, 9.411, 10431.488, 419.528, 52854.177 24/05/21,21:38:25,10,09,1, 11.9,1,1, 9.411, 10430.519, 418.983, 52852.054 24/05/21,21:38:25,11,09,1, 11.9,1,1, 9.411, 10430.458, 418.943, 52853.601 24/05/21,21:38:25,12,09,1, 11.9,1,1, 9.411, 10431.704, 419.790, 52854.157 24/05/21,21:38:25,13,09,1, 11.9,1,1, 9.411, 10430.448, 418.784, 52852.311 24/05/21,21:38:25,14,09,1, 11.9,1,1, 9.411, 10431.432, 419.348, 52854.499 24/05/21,21:38:25,15,09,1, 11.9,1,1, 9.411, 10431.599, 419.365, 52853.207 24/05/21,21:38:25,16,09,1, 11.9,1,1, 9.411, 10430.275, 418.519, 52852.622 24/05/21,21:38:25,17,09,1, 11.9,1,1, 9.411, 10431.510, 419.585, 52854.344 24/05/21,21:38:25,18,09,1, 11.9,1,1, 9.411, 10430.591, 418.941, 52852.051 24/05/21,21:38:25,19,09,1, 11.9,1,1, 9.411, 10430.353, 418.932, 52853.346 24/05/21,21:38:26,00,09,1, 12.0,1,1, 9.415, 10430.346, 418.932, 52853.346 24/05/21,21:38:26,01,09,1, 12.0,1,1, 9.415, 10431.371, 419.480, 52854.695 24/05/21,21:38:26,02,09,1, 12.0,1,1, 9.415, 10431.144, 419.417, 52853.018 24/05/21,21:38:26,03,09,1, 12.0,1,1, 9.415, 10430.050, 418.697, 52852.786 24/05/21,21:38:26,04,09,1, 12.0,1,1, 9.415, 10431.345, 419.793, 52854.389 24/05/21,21:38:26,05,09,1, 12.0,1,1, 9.415, 10430.358, 419.067, 52852.305 24/05/21,21:38:26,06,09,1, 12.0,1,1, 9.415, 10430.517, 419.197, 52854.006 24/05/21,21:38:26,07,09,1, 12.0,1,1, 9.415, 10431.718, 419.949, 52854.391 24/05/21,21:38:26,08,09,1, 12.0,1,1, 9.415, 10430.323, 418.795, 52852.712 24/05/21,21:38:26,09,09,1, 12.0,1,1, 9.415, 10431.334, 419.580, 52854.879 24/05/21,21:38:26,10,09,1, 12.0,1,1, 9.415, 10431.249, 419.418, 52853.130 24/05/21,21:38:26,11,09,1, 12.0,1,1, 9.415, 10430.026, 418.593, 52852.680 24/05/21,21:38:26,12,09,1, 12.0,1,1, 9.415, 10431.350, 419.762, 52854.440 24/05/21,21:38:26,13,09,1, 12.0,1,1, 9.415, 10430.295, 419.068, 52852.314 24/05/21,21:38:26,14,09,1, 12.0,1,1, 9.415, 10430.402, 419.248, 52853.956 24/05/21,21:38:26,15,09,1, 12.0,1,1, 9.415, 10431.640, 419.885, 52854.339 24/05/21,21:38:26,16,09,1, 12.0,1,1, 9.415, 10430.333, 418.887, 52852.706 24/05/21,21:38:26,17,09,1, 12.0,1,1, 9.415, 10431.271, 419.580, 52854.896 24/05/21,21:38:26,18,09,1, 12.0,1,1, 9.415, 10431.330, 419.445, 52853.177 24/05/21,21:38:26,19,09,1, 12.0,1,1, 9.415, 10430.054, 418.777, 52852.769 24/05/21,21:38:27,00,09,1, 11.9,1,1, 9.409, 10430.053, 418.777, 52852.769 24/05/21,21:38:27,01,09,1, 11.9,1,1, 9.409, 10430.554, 419.428, 52854.516 24/05/21,21:38:27,02,09,1, 11.9,1,1, 9.409, 10431.640, 419.982, 52854.434 24/05/21,21:38:27,03,09,1, 11.9,1,1, 9.409, 10430.229, 418.926, 52852.976 24/05/21,21:38:27,04,09,1, 11.9,1,1, 9.409, 10431.309, 419.729, 52855.058 24/05/21,21:38:27,05,09,1, 11.9,1,1, 9.409, 10430.936, 419.439, 52853.082 24/05/21,21:38:27,06,09,1, 11.9,1,1, 9.409, 10429.902, 418.925, 52853.338 24/05/21,21:38:27,07,09,1, 11.9,1,1, 9.409, 10431.227, 419.966, 52854.664 24/05/21,21:38:27,08,09,1, 11.9,1,1, 9.409, 10430.185, 419.165, 52852.565 24/05/21,21:38:27,09,09,1, 11.9,1,1, 9.409, 10430.507, 419.479, 52854.547 24/05/21,21:38:27,10,09,1, 11.9,1,1, 9.409, 10431.541, 419.980, 52854.520 24/05/21,21:38:27,11,09,1, 11.9,1,1, 9.409, 10430.203, 418.961, 52853.062 24/05/21,21:38:27,12,09,1, 11.9,1,1, 9.409, 10431.285, 419.734, 52855.172 24/05/21,21:38:27,13,09,1, 11.9,1,1, 9.409, 10431.021, 419.530, 52853.245 24/05/21,21:38:27,14,09,1, 11.9,1,1, 9.409, 10429.904, 418.885, 52853.126 24/05/21,21:38:27,15,09,1, 11.9,1,1, 9.409, 10431.239, 419.934, 52854.700 24/05/21,21:38:27,16,09,1, 11.9,1,1, 9.409, 10430.220, 419.303, 52852.628 24/05/21,21:38:27,17,09,1, 11.9,1,1, 9.409, 10430.295, 419.368, 52854.254 24/05/21,21:38:27,18,09,1, 11.9,1,1, 9.409, 10431.545, 420.080, 52854.623 24/05/21,21:38:27,19,09,1, 11.9,1,1, 9.409, 10430.190, 419.013, 52852.964 24/05/21,21:38:28,00,09,1, 11.8,1,1, 9.414, 10430.187, 419.013, 52852.964 24/05/21,21:38:28,01,09,1, 11.8,1,1, 9.414, 10430.329, 419.255, 52854.362 24/05/21,21:38:28,02,09,1, 11.8,1,1, 9.414, 10430.989, 420.018, 52853.894 24/05/21,21:38:28,03,09,1, 11.8,1,1, 9.414, 10429.999, 419.423, 52853.404 24/05/21,21:38:28,04,09,1, 11.8,1,1, 9.414, 10431.102, 419.693, 52855.107 24/05/21,21:38:28,05,09,1, 11.8,1,1, 9.414, 10431.056, 420.012, 52853.705 24/05/21,21:38:28,06,09,1, 11.8,1,1, 9.414, 10430.363, 419.249, 52854.152 24/05/21,21:38:28,07,09,1, 11.8,1,1, 9.414, 10431.475, 419.768, 52854.862 24/05/21,21:38:28,08,09,1, 11.8,1,1, 9.414, 10430.340, 419.555, 52853.092 24/05/21,21:38:28,09,09,1, 11.8,1,1, 9.414, 10430.270, 419.247, 52854.377 24/05/21,21:38:28,10,09,1, 11.8,1,1, 9.414, 10431.043, 419.984, 52854.039 24/05/21,21:38:28,11,09,1, 11.8,1,1, 9.414, 10429.964, 419.466, 52853.469 24/05/21,21:38:28,12,09,1, 11.8,1,1, 9.414, 10430.998, 419.630, 52855.116 24/05/21,21:38:28,13,09,1, 11.8,1,1, 9.414, 10431.078, 420.100, 52853.819 24/05/21,21:38:28,14,09,1, 11.8,1,1, 9.414, 10430.361, 419.241, 52854.195 24/05/21,21:38:28,15,09,1, 11.8,1,1, 9.414, 10431.435, 419.788, 52854.891 24/05/21,21:38:28,16,09,1, 11.8,1,1, 9.414, 10430.372, 419.637, 52853.060 24/05/21,21:38:28,17,09,1, 11.8,1,1, 9.414, 10430.248, 419.112, 52854.229 24/05/21,21:38:28,18,09,1, 11.8,1,1, 9.414, 10431.055, 420.065, 52854.109 24/05/21,21:38:28,19,09,1, 11.8,1,1, 9.414, 10429.934, 419.443, 52853.287 24/05/21,21:38:29,00,10,1, 11.9,1,1, 9.409, 10429.928, 419.443, 52853.287 24/05/21,21:38:29,01,10,1, 11.9,1,1, 9.409, 10430.691, 419.534, 52855.601 24/05/21,21:38:29,02,10,1, 11.9,1,1, 9.409, 10431.458, 419.762, 52853.914 24/05/21,21:38:29,03,10,1, 11.9,1,1, 9.409, 10429.726, 419.744, 52853.289 24/05/21,21:38:29,04,10,1, 11.9,1,1, 9.409, 10430.930, 419.508, 52855.514 24/05/21,21:38:29,05,10,1, 11.9,1,1, 9.409, 10430.765, 420.098, 52853.175 24/05/21,21:38:29,06,10,1, 11.9,1,1, 9.409, 10429.864, 419.699, 52854.683 24/05/21,21:38:29,07,10,1, 11.9,1,1, 9.409, 10431.845, 419.763, 52854.824 24/05/21,21:38:29,08,10,1, 11.9,1,1, 9.409, 10430.200, 420.106, 52853.418 24/05/21,21:38:29,09,10,1, 11.9,1,1, 9.409, 10431.042, 419.551, 52855.988 24/05/21,21:38:29,10,10,1, 11.9,1,1, 9.409, 10431.286, 419.829, 52853.565 24/05/21,21:38:29,11,10,1, 11.9,1,1, 9.409, 10429.724, 419.865, 52853.784 24/05/21,21:38:29,12,10,1, 11.9,1,1, 9.409, 10431.188, 419.486, 52855.445 24/05/21,21:38:29,13,10,1, 11.9,1,1, 9.409, 10430.394, 420.045, 52852.824 24/05/21,21:38:29,14,10,1, 11.9,1,1, 9.409, 10430.064, 419.795, 52855.198 24/05/21,21:38:29,15,10,1, 11.9,1,1, 9.409, 10431.637, 419.776, 52855.068 24/05/21,21:38:29,16,10,1, 11.9,1,1, 9.409, 10430.236, 420.136, 52853.395 24/05/21,21:38:29,17,10,1, 11.9,1,1, 9.409, 10431.018, 419.564, 52856.031 24/05/21,21:38:29,18,10,1, 11.9,1,1, 9.409, 10431.392, 419.811, 52853.697 24/05/21,21:38:29,19,10,1, 11.9,1,1, 9.409, 10429.790, 419.820, 52853.695 24/05/21,21:38:30,00,10,1, 11.9,1,1, 9.416, 10429.786, 419.820, 52853.695 24/05/21,21:38:30,01,10,1, 11.9,1,1, 9.416, 10430.023, 419.842, 52854.843 24/05/21,21:38:30,02,10,1, 11.9,1,1, 9.416, 10431.838, 419.993, 52855.745 24/05/21,21:38:30,03,10,1, 11.9,1,1, 9.416, 10430.538, 420.121, 52853.366 24/05/21,21:38:30,04,10,1, 11.9,1,1, 9.416, 10430.538, 419.527, 52855.614 24/05/21,21:38:30,05,10,1, 11.9,1,1, 9.416, 10431.461, 420.092, 52854.379 24/05/21,21:38:30,06,10,1, 11.9,1,1, 9.416, 10429.692, 419.809, 52853.393 24/05/21,21:38:30,07,10,1, 11.9,1,1, 9.416, 10430.896, 419.741, 52855.833 24/05/21,21:38:30,08,10,1, 11.9,1,1, 9.416, 10430.831, 420.288, 52853.573 24/05/21,21:38:30,09,10,1, 11.9,1,1, 9.416, 10429.871, 419.795, 52854.760 24/05/21,21:38:30,10,10,1, 11.9,1,1, 9.416, 10431.776, 420.120, 52855.965 24/05/21,21:38:30,11,10,1, 11.9,1,1, 9.416, 10430.513, 420.103, 52853.487 24/05/21,21:38:30,12,10,1, 11.9,1,1, 9.416, 10430.533, 419.600, 52855.668 24/05/21,21:38:30,13,10,1, 11.9,1,1, 9.416, 10431.534, 420.060, 52854.479 24/05/21,21:38:30,14,10,1, 11.9,1,1, 9.416, 10429.687, 419.814, 52853.298 24/05/21,21:38:30,15,10,1, 11.9,1,1, 9.416, 10430.854, 419.756, 52855.760 24/05/21,21:38:30,16,10,1, 11.9,1,1, 9.416, 10430.865, 420.283, 52853.567 24/05/21,21:38:30,17,10,1, 11.9,1,1, 9.416, 10429.808, 419.847, 52854.678 24/05/21,21:38:30,18,10,1, 11.9,1,1, 9.416, 10431.700, 420.035, 52855.891 24/05/21,21:38:30,19,10,1, 11.9,1,1, 9.416, 10430.559, 420.199, 52853.432 24/05/21,21:38:31,00,10,1, 12.0,1,1, 9.412, 10430.554, 420.199, 52853.432 24/05/21,21:38:31,01,10,1, 12.0,1,1, 9.412, 10429.595, 419.933, 52853.754 24/05/21,21:38:31,02,10,1, 12.0,1,1, 9.412, 10431.164, 420.064, 52856.173 24/05/21,21:38:31,03,10,1, 12.0,1,1, 9.412, 10430.853, 420.478, 52853.795 24/05/21,21:38:31,04,10,1, 12.0,1,1, 9.412, 10430.162, 419.933, 52855.425 24/05/21,21:38:31,05,10,1, 12.0,1,1, 9.412, 10431.842, 420.248, 52855.907 24/05/21,21:38:31,06,10,1, 12.0,1,1, 9.412, 10430.332, 420.144, 52853.543 24/05/21,21:38:31,07,10,1, 12.0,1,1, 9.412, 10430.626, 419.813, 52855.926 24/05/21,21:38:31,08,10,1, 12.0,1,1, 9.412, 10431.284, 420.208, 52854.287 24/05/21,21:38:31,09,10,1, 12.0,1,1, 9.412, 10429.589, 419.975, 52853.775 24/05/21,21:38:31,10,10,1, 12.0,1,1, 9.412, 10431.055, 420.059, 52856.049 24/05/21,21:38:31,11,10,1, 12.0,1,1, 9.412, 10430.840, 420.457, 52853.749 24/05/21,21:38:31,12,10,1, 12.0,1,1, 9.412, 10430.122, 420.020, 52855.271 24/05/21,21:38:31,13,10,1, 12.0,1,1, 9.412, 10431.788, 420.194, 52855.991 24/05/21,21:38:31,14,10,1, 12.0,1,1, 9.412, 10430.406, 420.339, 52853.639 24/05/21,21:38:31,15,10,1, 12.0,1,1, 9.412, 10430.598, 419.811, 52855.928 24/05/21,21:38:31,16,10,1, 12.0,1,1, 9.412, 10431.395, 420.230, 52854.549 24/05/21,21:38:31,17,10,1, 12.0,1,1, 9.412, 10429.609, 420.062, 52853.716 24/05/21,21:38:31,18,10,1, 12.0,1,1, 9.412, 10430.943, 419.944, 52856.087 24/05/21,21:38:31,19,10,1, 12.0,1,1, 9.412, 10430.830, 420.551, 52853.817 24/05/21,21:38:32,00,10,1, 11.9,1,1, 9.409, 10430.830, 420.551, 52853.817 24/05/21,21:38:32,01,10,1, 11.9,1,1, 9.409, 10430.136, 420.276, 52853.772 24/05/21,21:38:32,02,10,1, 11.9,1,1, 9.409, 10430.677, 419.970, 52856.290 24/05/21,21:38:32,03,10,1, 11.9,1,1, 9.409, 10431.112, 420.425, 52854.299 24/05/21,21:38:32,04,10,1, 11.9,1,1, 9.409, 10429.633, 420.176, 52854.286 24/05/21,21:38:32,05,10,1, 11.9,1,1, 9.409, 10431.320, 420.258, 52856.311 24/05/21,21:38:32,06,10,1, 11.9,1,1, 9.409, 10430.826, 420.629, 52854.006 24/05/21,21:38:32,07,10,1, 11.9,1,1, 9.409, 10430.287, 420.094, 52855.735 24/05/21,21:38:32,08,10,1, 11.9,1,1, 9.409, 10431.887, 420.300, 52855.824 24/05/21,21:38:32,09,10,1, 11.9,1,1, 9.409, 10430.260, 420.303, 52853.839 24/05/21,21:38:32,10,10,1, 11.9,1,1, 9.409, 10430.664, 419.887, 52856.163 24/05/21,21:38:32,11,10,1, 11.9,1,1, 9.409, 10431.214, 420.508, 52854.478 24/05/21,21:38:32,12,10,1, 11.9,1,1, 9.409, 10429.603, 420.179, 52854.215 24/05/21,21:38:32,13,10,1, 11.9,1,1, 9.409, 10431.266, 420.224, 52856.483 24/05/21,21:38:32,14,10,1, 11.9,1,1, 9.409, 10430.828, 420.715, 52854.124 24/05/21,21:38:32,15,10,1, 11.9,1,1, 9.409, 10430.259, 420.087, 52855.765 24/05/21,21:38:32,16,10,1, 11.9,1,1, 9.409, 10431.894, 420.437, 52856.130 24/05/21,21:38:32,17,10,1, 11.9,1,1, 9.409, 10430.262, 420.381, 52853.862 24/05/21,21:38:32,18,10,1, 11.9,1,1, 9.409, 10430.624, 419.923, 52856.126 24/05/21,21:38:32,19,10,1, 11.9,1,1, 9.409, 10431.208, 420.481, 52854.453 24/05/21,21:38:33,00,10,1, 11.9,1,1, 9.415, 10431.205, 420.481, 52854.453 24/05/21,21:38:33,01,10,1, 11.9,1,1, 9.415, 10431.230, 420.886, 52855.116 24/05/21,21:38:33,02,10,1, 11.9,1,1, 9.415, 10430.287, 420.003, 52855.378 24/05/21,21:38:33,03,10,1, 11.9,1,1, 9.415, 10431.578, 420.716, 52856.287 24/05/21,21:38:33,04,10,1, 11.9,1,1, 9.415, 10430.457, 420.460, 52854.116 24/05/21,21:38:33,05,10,1, 11.9,1,1, 9.415, 10430.286, 419.938, 52855.489 24/05/21,21:38:33,06,10,1, 11.9,1,1, 9.415, 10431.229, 420.960, 52855.366 24/05/21,21:38:33,07,10,1, 11.9,1,1, 9.415, 10429.919, 420.246, 52854.456 24/05/21,21:38:33,08,10,1, 11.9,1,1, 9.415, 10431.045, 420.563, 52856.550 24/05/21,21:38:33,09,10,1, 11.9,1,1, 9.415, 10431.239, 420.921, 52855.140 24/05/21,21:38:33,10,10,1, 11.9,1,1, 9.415, 10430.256, 420.065, 52855.220 24/05/21,21:38:33,11,10,1, 11.9,1,1, 9.415, 10431.603, 420.695, 52856.266 24/05/21,21:38:33,12,10,1, 11.9,1,1, 9.415, 10430.487, 420.411, 52854.199 24/05/21,21:38:33,13,10,1, 11.9,1,1, 9.415, 10430.272, 420.085, 52855.699 24/05/21,21:38:33,14,10,1, 11.9,1,1, 9.415, 10431.217, 420.878, 52855.505 24/05/21,21:38:33,15,10,1, 11.9,1,1, 9.415, 10429.929, 420.270, 52854.250 24/05/21,21:38:33,16,10,1, 11.9,1,1, 9.415, 10431.002, 420.573, 52856.390 24/05/21,21:38:33,17,10,1, 11.9,1,1, 9.415, 10431.269, 420.904, 52855.174 24/05/21,21:38:33,18,10,1, 11.9,1,1, 9.415, 10430.359, 420.231, 52855.391 24/05/21,21:38:33,19,10,1, 11.9,1,1, 9.415, 10431.597, 420.666, 52856.480 24/05/21,21:38:34,00,10,1, 11.9,1,1, 9.412, 10431.589, 420.666, 52856.480 24/05/21,21:38:34,01,10,1, 11.9,1,1, 9.412, 10431.307, 421.109, 52855.553 24/05/21,21:38:34,02,10,1, 11.9,1,1, 9.412, 10430.103, 420.375, 52854.977 24/05/21,21:38:34,03,10,1, 11.9,1,1, 9.412, 10431.423, 420.814, 52856.872 24/05/21,21:38:34,04,10,1, 11.9,1,1, 9.412, 10431.208, 420.882, 52855.171 24/05/21,21:38:34,05,10,1, 11.9,1,1, 9.412, 10430.423, 420.238, 52855.672 24/05/21,21:38:34,06,10,1, 11.9,1,1, 9.412, 10431.578, 420.791, 52856.177 24/05/21,21:38:34,07,10,1, 11.9,1,1, 9.412, 10430.298, 420.521, 52854.307 24/05/21,21:38:34,08,10,1, 11.9,1,1, 9.412, 10430.489, 420.348, 52855.953 24/05/21,21:38:34,09,10,1, 11.9,1,1, 9.412, 10431.296, 421.060, 52855.481 24/05/21,21:38:34,10,10,1, 11.9,1,1, 9.412, 10430.108, 420.448, 52854.791 24/05/21,21:38:34,11,10,1, 11.9,1,1, 9.412, 10431.332, 420.756, 52856.783 24/05/21,21:38:34,12,10,1, 11.9,1,1, 9.412, 10431.326, 420.986, 52855.249 24/05/21,21:38:34,13,10,1, 11.9,1,1, 9.412, 10430.396, 420.188, 52855.663 24/05/21,21:38:34,14,10,1, 11.9,1,1, 9.412, 10431.562, 420.859, 52856.301 24/05/21,21:38:34,15,10,1, 11.9,1,1, 9.412, 10430.395, 420.604, 52854.446 24/05/21,21:38:34,16,10,1, 11.9,1,1, 9.412, 10430.387, 420.253, 52856.024 24/05/21,21:38:34,17,10,1, 11.9,1,1, 9.412, 10431.280, 421.152, 52855.660 24/05/21,21:38:34,18,10,1, 11.9,1,1, 9.412, 10430.092, 420.399, 52854.762 24/05/21,21:38:34,19,10,1, 11.9,1,1, 9.412, 10431.257, 420.736, 52856.768 24/05/21,21:38:35,00,10,1, 11.9,1,1, 9.413, 10431.255, 420.736, 52856.768 24/05/21,21:38:35,01,10,1, 11.9,1,1, 9.413, 10431.524, 421.073, 52856.082 24/05/21,21:38:35,02,10,1, 11.9,1,1, 9.413, 10430.184, 420.647, 52854.543 24/05/21,21:38:35,03,10,1, 11.9,1,1, 9.413, 10430.732, 420.586, 52856.434 24/05/21,21:38:35,04,10,1, 11.9,1,1, 9.413, 10431.361, 421.276, 52855.691 24/05/21,21:38:35,05,10,1, 11.9,1,1, 9.413, 10430.312, 420.548, 52855.402 24/05/21,21:38:35,06,10,1, 11.9,1,1, 9.413, 10431.660, 420.885, 52856.994 24/05/21,21:38:35,07,10,1, 11.9,1,1, 9.413, 10431.139, 421.028, 52855.209 24/05/21,21:38:35,08,10,1, 11.9,1,1, 9.413, 10430.434, 420.209, 52855.864 24/05/21,21:38:35,09,10,1, 11.9,1,1, 9.413, 10431.557, 421.130, 52856.182 24/05/21,21:38:35,10,10,1, 11.9,1,1, 9.413, 10430.201, 420.624, 52854.535 24/05/21,21:38:35,11,10,1, 11.9,1,1, 9.413, 10430.692, 420.586, 52856.390 24/05/21,21:38:35,12,10,1, 11.9,1,1, 9.413, 10431.418, 421.359, 52855.818 24/05/21,21:38:35,13,10,1, 11.9,1,1, 9.413, 10430.290, 420.487, 52855.332 24/05/21,21:38:35,14,10,1, 11.9,1,1, 9.413, 10431.680, 420.996, 52857.165 24/05/21,21:38:35,15,10,1, 11.9,1,1, 9.413, 10431.186, 421.005, 52855.241 24/05/21,21:38:35,16,10,1, 11.9,1,1, 9.413, 10430.496, 420.243, 52855.837 24/05/21,21:38:35,17,10,1, 11.9,1,1, 9.413, 10431.620, 421.066, 52856.344 24/05/21,21:38:35,18,10,1, 11.9,1,1, 9.413, 10430.249, 420.619, 52854.445 24/05/21,21:38:35,19,10,1, 11.9,1,1, 9.413, 10430.681, 420.554, 52856.320 24/05/21,21:38:36,00,10,1, 11.9,1,1, 9.412, 10430.679, 420.554, 52856.320 24/05/21,21:38:36,01,10,1, 11.9,1,1, 9.412, 10431.971, 421.095, 52857.318 24/05/21,21:38:36,02,10,1, 11.9,1,1, 9.412, 10430.591, 420.927, 52854.882 24/05/21,21:38:36,03,10,1, 11.9,1,1, 9.412, 10430.759, 420.482, 52856.657 24/05/21,21:38:36,04,10,1, 11.9,1,1, 9.412, 10431.448, 421.220, 52855.602 24/05/21,21:38:36,05,10,1, 11.9,1,1, 9.412, 10429.932, 420.705, 52855.039 24/05/21,21:38:36,06,10,1, 11.9,1,1, 9.412, 10431.390, 420.879, 52857.104 24/05/21,21:38:36,07,10,1, 11.9,1,1, 9.412, 10431.271, 421.283, 52855.227 24/05/21,21:38:36,08,10,1, 11.9,1,1, 9.412, 10430.559, 420.623, 52856.238 24/05/21,21:38:36,09,10,1, 11.9,1,1, 9.412, 10432.012, 421.105, 52856.900 24/05/21,21:38:36,10,10,1, 11.9,1,1, 9.412, 10430.643, 420.943, 52854.781 24/05/21,21:38:36,11,10,1, 11.9,1,1, 9.412, 10430.788, 420.515, 52856.615 24/05/21,21:38:36,12,10,1, 11.9,1,1, 9.412, 10431.475, 421.153, 52855.616 24/05/21,21:38:36,13,10,1, 11.9,1,1, 9.412, 10429.991, 420.740, 52854.969 24/05/21,21:38:36,14,10,1, 11.9,1,1, 9.412, 10431.332, 420.969, 52857.217 24/05/21,21:38:36,15,10,1, 11.9,1,1, 9.412, 10431.217, 421.287, 52855.242 24/05/21,21:38:36,16,10,1, 11.9,1,1, 9.412, 10430.533, 420.749, 52856.340 24/05/21,21:38:36,17,10,1, 11.9,1,1, 9.412, 10432.015, 421.054, 52857.016 24/05/21,21:38:36,18,10,1, 11.9,1,1, 9.412, 10430.725, 420.994, 52854.991 24/05/21,21:38:36,19,10,1, 11.9,1,1, 9.412, 10430.717, 420.557, 52856.656 24/05/21,21:38:37,00,10,1, 11.9,1,1, 9.410, 10430.713, 420.557, 52856.656 24/05/21,21:38:37,01,10,1, 11.9,1,1, 9.410, 10431.664, 421.189, 52857.597 24/05/21,21:38:37,02,10,1, 11.9,1,1, 9.410, 10431.175, 421.248, 52855.404 24/05/21,21:38:37,03,10,1, 11.9,1,1, 9.410, 10430.742, 420.702, 52856.710 24/05/21,21:38:37,04,10,1, 11.9,1,1, 9.410, 10431.945, 421.146, 52856.670 24/05/21,21:38:37,05,10,1, 11.9,1,1, 9.410, 10430.391, 420.949, 52854.882 24/05/21,21:38:37,06,10,1, 11.9,1,1, 9.410, 10430.849, 420.726, 52856.951 24/05/21,21:38:37,07,10,1, 11.9,1,1, 9.410, 10431.352, 421.366, 52855.730 24/05/21,21:38:37,08,10,1, 11.9,1,1, 9.410, 10430.105, 420.904, 52855.772 24/05/21,21:38:37,09,10,1, 11.9,1,1, 9.410, 10431.664, 421.084, 52857.504 24/05/21,21:38:37,10,10,1, 11.9,1,1, 9.410, 10431.214, 421.340, 52855.506 24/05/21,21:38:37,11,10,1, 11.9,1,1, 9.410, 10430.699, 420.686, 52856.659 24/05/21,21:38:37,12,10,1, 11.9,1,1, 9.410, 10432.010, 421.177, 52856.749 24/05/21,21:38:37,13,10,1, 11.9,1,1, 9.410, 10430.448, 420.995, 52854.991 24/05/21,21:38:37,14,10,1, 11.9,1,1, 9.410, 10430.813, 420.608, 52856.777 24/05/21,21:38:37,15,10,1, 11.9,1,1, 9.410, 10431.410, 421.348, 52855.744 24/05/21,21:38:37,16,10,1, 11.9,1,1, 9.410, 10430.057, 420.901, 52855.512 24/05/21,21:38:37,17,10,1, 11.9,1,1, 9.410, 10431.651, 421.061, 52857.480 24/05/21,21:38:37,18,10,1, 11.9,1,1, 9.410, 10431.256, 421.453, 52855.317 24/05/21,21:38:37,19,10,1, 11.9,1,1, 9.410, 10430.613, 420.704, 52856.722 24/05/21,21:38:38,00,10,1, 11.9,1,1, 9.410, 10430.613, 420.704, 52856.722 24/05/21,21:38:38,01,10,1, 11.9,1,1, 9.410, 10431.256, 421.038, 52857.649 24/05/21,21:38:38,02,10,1, 11.9,1,1, 9.410, 10431.304, 421.462, 52855.450 24/05/21,21:38:38,03,10,1, 11.9,1,1, 9.410, 10430.257, 421.034, 52856.430 24/05/21,21:38:38,04,10,1, 11.9,1,1, 9.410, 10432.100, 421.324, 52857.792 24/05/21,21:38:38,05,10,1, 11.9,1,1, 9.410, 10430.933, 421.359, 52855.256 24/05/21,21:38:38,06,10,1, 11.9,1,1, 9.410, 10430.783, 420.812, 52857.334 24/05/21,21:38:38,07,10,1, 11.9,1,1, 9.410, 10431.942, 421.336, 52856.455 24/05/21,21:38:38,08,10,1, 11.9,1,1, 9.410, 10430.088, 421.040, 52855.014 24/05/21,21:38:38,09,10,1, 11.9,1,1, 9.410, 10431.147, 420.938, 52857.629 24/05/21,21:38:38,10,10,1, 11.9,1,1, 9.410, 10431.364, 421.568, 52855.577 24/05/21,21:38:38,11,10,1, 11.9,1,1, 9.410, 10430.207, 421.016, 52856.289 24/05/21,21:38:38,12,10,1, 11.9,1,1, 9.410, 10432.141, 421.344, 52857.908 24/05/21,21:38:38,13,10,1, 11.9,1,1, 9.410, 10431.005, 421.356, 52855.278 24/05/21,21:38:38,14,10,1, 11.9,1,1, 9.410, 10430.772, 420.803, 52857.347 24/05/21,21:38:38,15,10,1, 11.9,1,1, 9.410, 10431.812, 421.244, 52855.551 24/05/21,21:38:38,16,10,1, 11.9,1,1, 9.410, 10430.156, 421.134, 52855.758 24/05/21,21:38:38,17,10,1, 11.9,1,1, 9.410, 10431.482, 420.914, 52857.373 24/05/21,21:38:38,18,10,1, 11.9,1,1, 9.410, 10430.851, 421.469, 52855.105 24/05/21,21:38:38,19,10,1, 11.9,1,1, 9.410, 10430.490, 421.109, 52857.058 24/05/21,21:38:39,00,10,1, 11.9,1,1, 9.414, 10430.487, 421.109, 52857.058 24/05/21,21:38:39,01,10,1, 11.9,1,1, 9.414, 10431.374, 420.809, 52857.358 24/05/21,21:38:39,02,10,1, 11.9,1,1, 9.414, 10430.982, 421.470, 52855.480 24/05/21,21:38:39,03,10,1, 11.9,1,1, 9.414, 10430.417, 421.327, 52856.784 24/05/21,21:38:39,04,10,1, 11.9,1,1, 9.414, 10431.500, 421.093, 52856.886 24/05/21,21:38:39,05,10,1, 11.9,1,1, 9.414, 10430.789, 421.800, 52855.872 24/05/21,21:38:39,06,10,1, 11.9,1,1, 9.414, 10431.188, 421.126, 52857.762 24/05/21,21:38:39,07,10,1, 11.9,1,1, 9.414, 10431.814, 421.324, 52856.526 24/05/21,21:38:39,08,10,1, 11.9,1,1, 9.414, 10430.719, 421.537, 52856.389 24/05/21,21:38:39,09,10,1, 11.9,1,1, 9.414, 10431.434, 420.885, 52857.457 24/05/21,21:38:39,10,10,1, 11.9,1,1, 9.414, 10431.030, 421.489, 52855.556 24/05/21,21:38:39,11,10,1, 11.9,1,1, 9.414, 10430.428, 421.252, 52856.824 24/05/21,21:38:39,12,10,1, 11.9,1,1, 9.414, 10431.402, 421.091, 52857.032 24/05/21,21:38:39,13,10,1, 11.9,1,1, 9.414, 10430.708, 421.704, 52855.819 24/05/21,21:38:39,14,10,1, 11.9,1,1, 9.414, 10431.083, 421.201, 52857.819 24/05/21,21:38:39,15,10,1, 11.9,1,1, 9.414, 10431.790, 421.309, 52856.613 24/05/21,21:38:39,16,10,1, 11.9,1,1, 9.414, 10430.728, 421.558, 52856.414 24/05/21,21:38:39,17,10,1, 11.9,1,1, 9.414, 10431.428, 420.972, 52857.565 24/05/21,21:38:39,18,10,1, 11.9,1,1, 9.414, 10431.106, 421.378, 52855.616 24/05/21,21:38:39,19,10,1, 11.9,1,1, 9.414, 10430.416, 421.374, 52856.814 24/05/21,21:38:40,00,10,1, 11.9,1,1, 9.414, 10430.412, 421.374, 52856.814 24/05/21,21:38:40,01,10,1, 11.9,1,1, 9.414, 10431.225, 421.197, 52858.186 24/05/21,21:38:40,02,10,1, 11.9,1,1, 9.414, 10431.948, 421.499, 52856.691 24/05/21,21:38:40,03,10,1, 11.9,1,1, 9.414, 10430.353, 421.446, 52856.004 24/05/21,21:38:40,04,10,1, 11.9,1,1, 9.414, 10431.440, 421.128, 52857.899 24/05/21,21:38:40,05,10,1, 11.9,1,1, 9.414, 10431.044, 421.642, 52855.472 24/05/21,21:38:40,06,10,1, 11.9,1,1, 9.414, 10430.275, 421.357, 52856.974 24/05/21,21:38:40,07,10,1, 11.9,1,1, 9.414, 10431.927, 421.424, 52857.741 24/05/21,21:38:40,08,10,1, 11.9,1,1, 9.414, 10430.828, 421.760, 52855.883 24/05/21,21:38:40,09,10,1, 11.9,1,1, 9.414, 10431.205, 421.323, 52858.224 24/05/21,21:38:40,10,10,1, 11.9,1,1, 9.414, 10432.011, 421.438, 52856.771 24/05/21,21:38:40,11,10,1, 11.9,1,1, 9.414, 10430.464, 421.556, 52856.104 24/05/21,21:38:40,12,10,1, 11.9,1,1, 9.414, 10431.411, 421.095, 52858.114 24/05/21,21:38:40,13,10,1, 11.9,1,1, 9.414, 10431.152, 421.525, 52855.580 24/05/21,21:38:40,14,10,1, 11.9,1,1, 9.414, 10430.275, 421.439, 52856.923 24/05/21,21:38:40,15,10,1, 11.9,1,1, 9.414, 10431.863, 421.318, 52857.727 24/05/21,21:38:40,16,10,1, 11.9,1,1, 9.414, 10430.855, 421.881, 52855.885 24/05/21,21:38:40,17,10,1, 11.9,1,1, 9.414, 10431.127, 421.316, 52858.205 24/05/21,21:38:40,18,10,1, 11.9,1,1, 9.414, 10431.973, 421.455, 52856.931 24/05/21,21:38:40,19,10,1, 11.9,1,1, 9.414, 10430.488, 421.539, 52856.021 24/05/21,21:38:41,00,10,1, 11.9,1,1, 9.411, 10430.487, 421.539, 52856.021 24/05/21,21:38:41,01,10,1, 11.9,1,1, 9.411, 10430.536, 421.477, 52857.555 24/05/21,21:38:41,02,10,1, 11.9,1,1, 9.411, 10432.041, 421.542, 52857.734 24/05/21,21:38:41,03,10,1, 11.9,1,1, 9.411, 10430.802, 421.822, 52856.147 24/05/21,21:38:41,04,10,1, 11.9,1,1, 9.411, 10431.319, 421.352, 52858.469 24/05/21,21:38:41,05,10,1, 11.9,1,1, 9.411, 10431.756, 421.479, 52856.467 24/05/21,21:38:41,06,10,1, 11.9,1,1, 9.411, 10430.249, 421.540, 52856.336 24/05/21,21:38:41,07,10,1, 11.9,1,1, 9.411, 10431.499, 421.193, 52857.999 24/05/21,21:38:41,08,10,1, 11.9,1,1, 9.411, 10430.989, 421.760, 52855.734 24/05/21,21:38:41,09,10,1, 11.9,1,1, 9.411, 10430.439, 421.529, 52857.693 24/05/21,21:38:41,10,10,1, 11.9,1,1, 9.411, 10431.969, 421.503, 52857.747 24/05/21,21:38:41,11,10,1, 11.9,1,1, 9.411, 10430.832, 421.868, 52856.066 24/05/21,21:38:41,12,10,1, 11.9,1,1, 9.411, 10431.266, 421.259, 52858.434 24/05/21,21:38:41,13,10,1, 11.9,1,1, 9.411, 10431.820, 421.577, 52856.670 24/05/21,21:38:41,14,10,1, 11.9,1,1, 9.411, 10430.316, 421.538, 52856.370 24/05/21,21:38:41,15,10,1, 11.9,1,1, 9.411, 10431.456, 421.148, 52857.985 24/05/21,21:38:41,16,10,1, 11.9,1,1, 9.411, 10431.041, 421.774, 52855.705 24/05/21,21:38:41,17,10,1, 11.9,1,1, 9.411, 10430.375, 421.460, 52857.357 24/05/21,21:38:41,18,10,1, 11.9,1,1, 9.411, 10431.981, 421.547, 52857.981 24/05/21,21:38:41,19,10,1, 11.9,1,1, 9.411, 10430.830, 421.873, 52856.128 24/05/21,21:38:42,00,10,1, 11.9,1,1, 9.412, 10430.830, 421.873, 52856.128 24/05/21,21:38:42,01,10,1, 11.9,1,1, 9.412, 10430.168, 421.573, 52856.816 24/05/21,21:38:42,02,10,1, 11.9,1,1, 9.412, 10431.540, 421.307, 52858.157 24/05/21,21:38:42,03,10,1, 11.9,1,1, 9.412, 10430.887, 421.926, 52855.966 24/05/21,21:38:42,04,10,1, 11.9,1,1, 9.412, 10430.673, 421.536, 52858.171 24/05/21,21:38:42,05,10,1, 11.9,1,1, 9.412, 10432.045, 421.578, 52857.758 24/05/21,21:38:42,06,10,1, 11.9,1,1, 9.412, 10430.677, 421.869, 52856.382 24/05/21,21:38:42,07,10,1, 11.9,1,1, 9.412, 10431.375, 421.218, 52858.631 24/05/21,21:38:42,08,10,1, 11.9,1,1, 9.412, 10431.648, 421.659, 52856.520 24/05/21,21:38:42,09,10,1, 11.9,1,1, 9.412, 10430.127, 421.554, 52856.693 24/05/21,21:38:42,10,10,1, 11.9,1,1, 9.412, 10431.522, 421.303, 52858.162 24/05/21,21:38:42,11,10,1, 11.9,1,1, 9.412, 10430.909, 421.924, 52855.943 24/05/21,21:38:42,12,10,1, 11.9,1,1, 9.412, 10430.564, 421.527, 52857.953 24/05/21,21:38:42,13,10,1, 11.9,1,1, 9.412, 10432.063, 421.587, 52857.983 24/05/21,21:38:42,14,10,1, 11.9,1,1, 9.412, 10430.719, 421.847, 52856.359 24/05/21,21:38:42,15,10,1, 11.9,1,1, 9.412, 10431.343, 421.344, 52858.704 24/05/21,21:38:42,16,10,1, 11.9,1,1, 9.412, 10431.637, 421.647, 52856.648 24/05/21,21:38:42,17,10,1, 11.9,1,1, 9.412, 10430.162, 421.524, 52856.661 24/05/21,21:38:42,18,10,1, 11.9,1,1, 9.412, 10431.459, 421.373, 52858.282 24/05/21,21:38:42,19,10,1, 11.9,1,1, 9.412, 10430.873, 421.817, 52855.956 24/05/21,21:38:43,00,10,1, 11.9,1,1, 9.410, 10430.871, 421.817, 52855.956 24/05/21,21:38:43,01,10,1, 11.9,1,1, 9.410, 10430.736, 421.829, 52856.922 24/05/21,21:38:43,02,10,1, 11.9,1,1, 9.410, 10431.102, 421.169, 52858.188 24/05/21,21:38:43,03,10,1, 11.9,1,1, 9.410, 10431.301, 421.865, 52856.888 24/05/21,21:38:43,04,10,1, 11.9,1,1, 9.410, 10430.245, 421.542, 52856.989 24/05/21,21:38:43,05,10,1, 11.9,1,1, 9.410, 10431.285, 421.475, 52858.141 24/05/21,21:38:43,06,10,1, 11.9,1,1, 9.410, 10430.966, 422.047, 52856.678 24/05/21,21:38:43,07,10,1, 11.9,1,1, 9.410, 10430.786, 421.494, 52858.084 24/05/21,21:38:43,08,10,1, 11.9,1,1, 9.410, 10431.882, 421.699, 52858.029 24/05/21,21:38:43,09,10,1, 11.9,1,1, 9.410, 10430.849, 421.794, 52856.841 24/05/21,21:38:43,10,10,1, 11.9,1,1, 9.410, 10431.145, 421.264, 52858.259 24/05/21,21:38:43,11,10,1, 11.9,1,1, 9.410, 10431.428, 421.775, 52856.989 24/05/21,21:38:43,12,10,1, 11.9,1,1, 9.410, 10430.280, 421.557, 52856.917 24/05/21,21:38:43,13,10,1, 11.9,1,1, 9.410, 10431.228, 421.427, 52858.089 24/05/21,21:38:43,14,10,1, 11.9,1,1, 9.410, 10430.955, 422.029, 52856.598 24/05/21,21:38:43,15,10,1, 11.9,1,1, 9.410, 10430.704, 421.564, 52858.051 24/05/21,21:38:43,16,10,1, 11.9,1,1, 9.410, 10431.819, 421.639, 52858.008 24/05/21,21:38:43,17,10,1, 11.9,1,1, 9.410, 10430.884, 421.963, 52856.921 24/05/21,21:38:43,18,10,1, 11.9,1,1, 9.410, 10431.110, 421.235, 52858.249 24/05/21,21:38:43,19,10,1, 11.9,1,1, 9.410, 10431.432, 421.746, 52857.023 24/05/21,21:38:44,00,10,1, 11.8,1,1, 9.410, 10431.430, 421.746, 52857.023 24/05/21,21:38:44,01,10,1, 11.8,1,1, 9.410, 10430.980, 422.085, 52856.922 24/05/21,21:38:44,02,10,1, 11.8,1,1, 9.410, 10430.896, 421.514, 52858.526 24/05/21,21:38:44,03,10,1, 11.8,1,1, 9.410, 10431.844, 421.741, 52857.957 24/05/21,21:38:44,04,10,1, 11.8,1,1, 9.410, 10430.735, 421.832, 52856.996 24/05/21,21:38:44,05,10,1, 11.8,1,1, 9.410, 10431.093, 421.258, 52858.354 24/05/21,21:38:44,06,10,1, 11.8,1,1, 9.410, 10431.230, 421.813, 52856.910 24/05/21,21:38:44,07,10,1, 11.8,1,1, 9.410, 10430.253, 421.658, 52857.292 24/05/21,21:38:44,08,10,1, 11.8,1,1, 9.410, 10431.317, 421.479, 52858.226 24/05/21,21:38:44,09,10,1, 11.8,1,1, 9.410, 10431.015, 422.145, 52856.916 24/05/21,21:38:44,10,10,1, 11.8,1,1, 9.410, 10430.826, 421.507, 52858.350 24/05/21,21:38:44,11,10,1, 11.8,1,1, 9.410, 10431.809, 421.729, 52858.076 24/05/21,21:38:44,12,10,1, 11.8,1,1, 9.410, 10430.794, 421.860, 52857.124 24/05/21,21:38:44,13,10,1, 11.8,1,1, 9.410, 10431.070, 421.182, 52858.399 24/05/21,21:38:44,14,10,1, 11.8,1,1, 9.410, 10431.299, 421.847, 52857.152 24/05/21,21:38:44,15,10,1, 11.8,1,1, 9.410, 10430.239, 421.620, 52857.212 24/05/21,21:38:44,16,10,1, 11.8,1,1, 9.410, 10431.270, 421.426, 52858.324 24/05/21,21:38:44,17,10,1, 11.8,1,1, 9.410, 10430.968, 422.146, 52856.980 24/05/21,21:38:44,18,10,1, 11.8,1,1, 9.410, 10430.682, 421.500, 52858.278 24/05/21,21:38:44,19,10,1, 11.8,1,1, 9.410, 10431.848, 421.789, 52858.310 24/05/21,21:38:45,00,10,1, 11.9,1,1, 9.403, 10431.848, 421.789, 52858.310 24/05/21,21:38:45,01,10,1, 11.9,1,1, 9.403, 10431.146, 421.908, 52857.029 24/05/21,21:38:45,02,10,1, 11.9,1,1, 9.403, 10430.247, 421.622, 52857.535 24/05/21,21:38:45,03,10,1, 11.9,1,1, 9.403, 10431.409, 421.574, 52858.438 24/05/21,21:38:45,04,10,1, 11.9,1,1, 9.403, 10431.027, 422.138, 52857.118 24/05/21,21:38:45,05,10,1, 11.9,1,1, 9.403, 10430.904, 421.403, 52858.572 24/05/21,21:38:45,06,10,1, 11.9,1,1, 9.403, 10431.922, 421.796, 52858.382 24/05/21,21:38:45,07,10,1, 11.9,1,1, 9.403, 10430.688, 421.831, 52857.334 24/05/21,21:38:45,08,10,1, 11.9,1,1, 9.403, 10431.067, 421.207, 52858.446 24/05/21,21:38:45,09,10,1, 11.9,1,1, 9.403, 10431.198, 421.927, 52857.016 24/05/21,21:38:45,10,10,1, 11.9,1,1, 9.403, 10430.251, 421.545, 52857.466 24/05/21,21:38:45,11,10,1, 11.9,1,1, 9.403, 10431.337, 421.594, 52858.634 24/05/21,21:38:45,12,10,1, 11.9,1,1, 9.403, 10430.964, 422.118, 52857.276 24/05/21,21:38:45,13,10,1, 11.9,1,1, 9.403, 10430.833, 421.531, 52858.548 24/05/21,21:38:45,14,10,1, 11.9,1,1, 9.403, 10431.862, 421.760, 52858.226 24/05/21,21:38:45,15,10,1, 11.9,1,1, 9.403, 10430.794, 421.802, 52857.309 24/05/21,21:38:45,16,10,1, 11.9,1,1, 9.403, 10431.132, 421.284, 52858.648 24/05/21,21:38:45,17,10,1, 11.9,1,1, 9.403, 10431.235, 421.811, 52857.268 24/05/21,21:38:45,18,10,1, 11.9,1,1, 9.403, 10430.289, 421.671, 52857.563 24/05/21,21:38:45,19,10,1, 11.9,1,1, 9.403, 10431.334, 421.489, 52858.510 24/05/21,21:38:46,00,10,1, 11.9,1,1, 9.409, 10431.330, 421.489, 52858.510 24/05/21,21:38:46,01,10,1, 11.9,1,1, 9.409, 10431.844, 421.786, 52858.300 24/05/21,21:38:46,02,10,1, 11.9,1,1, 9.409, 10430.613, 421.729, 52857.401 24/05/21,21:38:46,03,10,1, 11.9,1,1, 9.409, 10431.165, 421.244, 52858.772 24/05/21,21:38:46,04,10,1, 11.9,1,1, 9.409, 10431.145, 421.906, 52857.241 24/05/21,21:38:46,05,10,1, 11.9,1,1, 9.409, 10430.255, 421.554, 52857.762 24/05/21,21:38:46,06,10,1, 11.9,1,1, 9.409, 10431.526, 421.574, 52858.656 24/05/21,21:38:46,07,10,1, 11.9,1,1, 9.409, 10430.979, 422.036, 52857.440 24/05/21,21:38:46,08,10,1, 11.9,1,1, 9.409, 10430.974, 421.504, 52858.847 24/05/21,21:38:46,09,10,1, 11.9,1,1, 9.409, 10431.815, 421.693, 52858.273 24/05/21,21:38:46,10,10,1, 11.9,1,1, 9.409, 10430.701, 421.781, 52857.518 24/05/21,21:38:46,11,10,1, 11.9,1,1, 9.409, 10431.142, 421.212, 52858.733 24/05/21,21:38:46,12,10,1, 11.9,1,1, 9.409, 10431.226, 421.857, 52857.277 24/05/21,21:38:46,13,10,1, 11.9,1,1, 9.409, 10430.312, 421.617, 52857.761 24/05/21,21:38:46,14,10,1, 11.9,1,1, 9.409, 10431.428, 421.504, 52858.646 24/05/21,21:38:46,15,10,1, 11.9,1,1, 9.409, 10430.973, 422.144, 52857.357 24/05/21,21:38:46,16,10,1, 11.9,1,1, 9.409, 10430.912, 421.435, 52858.862 24/05/21,21:38:46,17,10,1, 11.9,1,1, 9.409, 10431.847, 421.689, 52858.497 24/05/21,21:38:46,18,10,1, 11.9,1,1, 9.409, 10430.777, 421.849, 52857.464 24/05/21,21:38:46,19,10,1, 11.9,1,1, 9.409, 10431.104, 421.177, 52858.691 24/05/21,21:38:47,00,09,1, 11.9,1,1, 9.411, 10431.097, 421.177, 52858.691 24/05/21,21:38:47,01,09,1, 11.9,1,1, 9.411, 10431.378, 421.523, 52858.335 24/05/21,21:38:47,02,09,1, 11.9,1,1, 9.411, 10431.082, 422.133, 52858.146 24/05/21,21:38:47,03,09,1, 11.9,1,1, 9.411, 10431.237, 421.395, 52858.937 24/05/21,21:38:47,04,09,1, 11.9,1,1, 9.411, 10431.540, 421.655, 52858.093 24/05/21,21:38:47,05,09,1, 11.9,1,1, 9.411, 10430.961, 421.850, 52858.159 24/05/21,21:38:47,06,09,1, 11.9,1,1, 9.411, 10431.157, 421.099, 52858.455 24/05/21,21:38:47,07,09,1, 11.9,1,1, 9.411, 10431.018, 421.908, 52857.587 24/05/21,21:38:47,08,09,1, 11.9,1,1, 9.411, 10430.647, 421.611, 52858.303 24/05/21,21:38:47,09,09,1, 11.9,1,1, 9.411, 10431.259, 421.421, 52858.252 24/05/21,21:38:47,10,09,1, 11.9,1,1, 9.411, 10431.079, 422.184, 52858.022 24/05/21,21:38:47,11,09,1, 11.9,1,1, 9.411, 10431.251, 421.357, 52858.910 24/05/21,21:38:47,12,09,1, 11.9,1,1, 9.411, 10431.590, 421.689, 52858.182 24/05/21,21:38:47,13,09,1, 11.9,1,1, 9.411, 10430.983, 421.870, 52858.270 24/05/21,21:38:47,14,09,1, 11.9,1,1, 9.411, 10431.209, 421.078, 52858.376 24/05/21,21:38:47,15,09,1, 11.9,1,1, 9.411, 10431.070, 421.933, 52857.630 24/05/21,21:38:47,16,09,1, 11.9,1,1, 9.411, 10430.643, 421.579, 52858.312 24/05/21,21:38:47,17,09,1, 11.9,1,1, 9.411, 10431.285, 421.469, 52858.329 24/05/21,21:38:47,18,09,1, 11.9,1,1, 9.411, 10431.111, 422.162, 52858.171 24/05/21,21:38:47,19,09,1, 11.9,1,1, 9.411, 10430.919, 421.444, 52858.969 24/05/21,21:38:48,00,10,1, 11.9,1,1, 9.411, 10430.913, 421.444, 52858.969 24/05/21,21:38:48,01,10,1, 11.9,1,1, 9.411, 10431.260, 421.171, 52858.982 24/05/21,21:38:48,02,10,1, 11.9,1,1, 9.411, 10431.279, 421.937, 52857.625 24/05/21,21:38:48,03,10,1, 11.9,1,1, 9.411, 10430.506, 421.568, 52858.280 24/05/21,21:38:48,04,10,1, 11.9,1,1, 9.411, 10431.616, 421.514, 52859.009 24/05/21,21:38:48,05,10,1, 11.9,1,1, 9.411, 10431.188, 422.086, 52857.862 24/05/21,21:38:48,06,10,1, 11.9,1,1, 9.411, 10431.140, 421.298, 52859.148 24/05/21,21:38:48,07,10,1, 11.9,1,1, 9.411, 10431.992, 421.737, 52858.739 24/05/21,21:38:48,08,10,1, 11.9,1,1, 9.411, 10430.794, 421.762, 52857.735 24/05/21,21:38:48,09,10,1, 11.9,1,1, 9.411, 10431.253, 421.194, 52858.998 24/05/21,21:38:48,10,10,1, 11.9,1,1, 9.411, 10431.348, 421.932, 52857.731 24/05/21,21:38:48,11,10,1, 11.9,1,1, 9.411, 10430.443, 421.527, 52858.099 24/05/21,21:38:48,12,10,1, 11.9,1,1, 9.411, 10431.587, 421.571, 52859.049 24/05/21,21:38:48,13,10,1, 11.9,1,1, 9.411, 10431.224, 422.002, 52857.816 24/05/21,21:38:48,14,10,1, 11.9,1,1, 9.411, 10431.054, 421.442, 52859.129 24/05/21,21:38:48,15,10,1, 11.9,1,1, 9.411, 10431.993, 421.713, 52858.784 24/05/21,21:38:48,16,10,1, 11.9,1,1, 9.411, 10430.905, 421.701, 52857.822 24/05/21,21:38:48,17,10,1, 11.9,1,1, 9.411, 10431.220, 421.207, 52859.075 24/05/21,21:38:48,18,10,1, 11.9,1,1, 9.411, 10431.429, 421.748, 52857.708 24/05/21,21:38:48,19,10,1, 11.9,1,1, 9.411, 10430.474, 421.568, 52858.109 24/05/21,21:38:49,00,09,1, 12.0,1,1, 9.411, 10430.471, 421.568, 52858.109 24/05/21,21:38:49,01,09,1, 12.0,1,1, 9.411, 10431.101, 421.174, 52858.515 24/05/21,21:38:49,02,09,1, 12.0,1,1, 9.411, 10431.816, 421.787, 52859.277 24/05/21,21:38:49,03,09,1, 12.0,1,1, 9.411, 10431.318, 421.614, 52858.304 24/05/21,21:38:49,04,09,1, 12.0,1,1, 9.411, 10430.900, 421.057, 52858.310 24/05/21,21:38:49,05,09,1, 12.0,1,1, 9.411, 10431.515, 421.875, 52858.683 24/05/21,21:38:49,06,09,1, 12.0,1,1, 9.411, 10430.765, 421.438, 52857.956 24/05/21,21:38:49,07,09,1, 12.0,1,1, 9.411, 10431.155, 421.470, 52858.919 24/05/21,21:38:49,08,09,1, 12.0,1,1, 9.411, 10431.667, 422.061, 52858.777 24/05/21,21:38:49,09,09,1, 12.0,1,1, 9.411, 10431.093, 421.238, 52858.464 24/05/21,21:38:49,10,09,1, 12.0,1,1, 9.411, 10431.775, 421.675, 52859.254 24/05/21,21:38:49,11,09,1, 12.0,1,1, 9.411, 10431.462, 421.756, 52858.422 24/05/21,21:38:49,12,09,1, 12.0,1,1, 9.411, 10430.929, 421.006, 52858.422 24/05/21,21:38:49,13,09,1, 12.0,1,1, 9.411, 10431.527, 421.879, 52858.766 24/05/21,21:38:49,14,09,1, 12.0,1,1, 9.411, 10430.821, 421.490, 52857.942 24/05/21,21:38:49,15,09,1, 12.0,1,1, 9.411, 10431.086, 421.375, 52858.808 24/05/21,21:38:49,16,09,1, 12.0,1,1, 9.411, 10431.665, 422.199, 52858.908 24/05/21,21:38:49,17,09,1, 12.0,1,1, 9.411, 10431.052, 421.259, 52858.476 24/05/21,21:38:49,18,09,1, 12.0,1,1, 9.411, 10431.758, 421.719, 52859.362 24/05/21,21:38:49,19,09,1, 12.0,1,1, 9.411, 10431.562, 421.790, 52858.583 24/05/21,21:38:50,00,10,1, 11.9,1,1, 9.405, 10431.556, 421.790, 52858.583 24/05/21,21:38:50,01,10,1, 11.9,1,1, 9.405, 10430.839, 421.390, 52858.235 24/05/21,21:38:50,02,10,1, 11.9,1,1, 9.405, 10431.154, 421.300, 52858.943 24/05/21,21:38:50,03,10,1, 11.9,1,1, 9.405, 10431.700, 422.015, 52858.916 24/05/21,21:38:50,04,10,1, 11.9,1,1, 9.405, 10431.165, 421.193, 52858.745 24/05/21,21:38:50,05,10,1, 11.9,1,1, 9.405, 10431.817, 421.588, 52859.427 24/05/21,21:38:50,06,10,1, 11.9,1,1, 9.405, 10431.530, 421.676, 52858.686 24/05/21,21:38:50,07,10,1, 11.9,1,1, 9.405, 10430.980, 420.873, 52858.462 24/05/21,21:38:50,08,10,1, 11.9,1,1, 9.405, 10431.586, 421.796, 52858.846 24/05/21,21:38:50,09,10,1, 11.9,1,1, 9.405, 10430.913, 421.354, 52858.169 24/05/21,21:38:50,10,10,1, 11.9,1,1, 9.405, 10431.170, 421.261, 52858.977 24/05/21,21:38:50,11,10,1, 11.9,1,1, 9.405, 10431.669, 422.092, 52859.082 24/05/21,21:38:50,12,10,1, 11.9,1,1, 9.405, 10431.118, 421.149, 52858.678 24/05/21,21:38:50,13,10,1, 11.9,1,1, 9.405, 10431.843, 421.592, 52859.393 24/05/21,21:38:50,14,10,1, 11.9,1,1, 9.405, 10431.571, 421.693, 52858.764 24/05/21,21:38:50,15,10,1, 11.9,1,1, 9.405, 10431.013, 420.892, 52858.592 24/05/21,21:38:50,16,10,1, 11.9,1,1, 9.405, 10431.643, 421.808, 52858.994 24/05/21,21:38:50,17,10,1, 11.9,1,1, 9.405, 10430.902, 421.286, 52858.134 24/05/21,21:38:50,18,10,1, 11.9,1,1, 9.405, 10431.090, 421.231, 52858.894 24/05/21,21:38:50,19,10,1, 11.9,1,1, 9.405, 10431.631, 422.003, 52858.985 24/05/21,21:38:51,00,09,1, 12.0,1,1, 9.408, 10431.631, 422.003, 52858.985 24/05/21,21:38:51,01,09,1, 12.0,1,1, 9.408, 10431.542, 421.571, 52858.695 24/05/21,21:38:51,02,09,1, 12.0,1,1, 9.408, 10431.006, 420.738, 52858.613 24/05/21,21:38:51,03,09,1, 12.0,1,1, 9.408, 10431.633, 421.726, 52859.087 24/05/21,21:38:51,04,09,1, 12.0,1,1, 9.408, 10430.852, 421.195, 52858.170 24/05/21,21:38:51,05,09,1, 12.0,1,1, 9.408, 10431.161, 421.158, 52859.066 24/05/21,21:38:51,06,09,1, 12.0,1,1, 9.408, 10431.699, 421.902, 52859.151 24/05/21,21:38:51,07,09,1, 12.0,1,1, 9.408, 10431.126, 421.017, 52858.664 24/05/21,21:38:51,08,09,1, 12.0,1,1, 9.408, 10431.886, 421.531, 52859.733 24/05/21,21:38:51,09,09,1, 12.0,1,1, 9.408, 10431.623, 421.554, 52858.904 24/05/21,21:38:51,10,09,1, 12.0,1,1, 9.408, 10431.045, 420.843, 52858.681 24/05/21,21:38:51,11,09,1, 12.0,1,1, 9.408, 10431.609, 421.628, 52859.174 24/05/21,21:38:51,12,09,1, 12.0,1,1, 9.408, 10430.936, 421.230, 52858.354 24/05/21,21:38:51,13,09,1, 12.0,1,1, 9.408, 10431.102, 421.104, 52859.047 24/05/21,21:38:51,14,09,1, 12.0,1,1, 9.408, 10431.621, 421.876, 52859.193 24/05/21,21:38:51,15,09,1, 12.0,1,1, 9.408, 10431.047, 421.113, 52858.836 24/05/21,21:38:51,16,09,1, 12.0,1,1, 9.408, 10431.803, 421.434, 52859.518 24/05/21,21:38:51,17,09,1, 12.0,1,1, 9.408, 10431.696, 421.691, 52858.967 24/05/21,21:38:51,18,09,1, 12.0,1,1, 9.408, 10431.107, 420.780, 52858.760 24/05/21,21:38:51,19,09,1, 12.0,1,1, 9.408, 10431.671, 421.587, 52859.230 24/05/21,21:38:52,00,09,1, 11.8,1,1, 9.401, 10431.664, 421.587, 52859.230 24/05/21,21:38:52,01,09,1, 11.8,1,1, 9.401, 10431.687, 421.724, 52859.325 24/05/21,21:38:52,02,09,1, 11.8,1,1, 9.401, 10431.127, 420.945, 52859.008 24/05/21,21:38:52,03,09,1, 11.8,1,1, 9.401, 10431.816, 421.329, 52859.777 24/05/21,21:38:52,04,09,1, 11.8,1,1, 9.401, 10431.596, 421.495, 52859.026 24/05/21,21:38:52,05,09,1, 11.8,1,1, 9.401, 10431.067, 420.683, 52858.878 24/05/21,21:38:52,06,09,1, 11.8,1,1, 9.401, 10431.650, 421.470, 52859.291 24/05/21,21:38:52,07,09,1, 11.8,1,1, 9.401, 10430.892, 421.156, 52858.460 24/05/21,21:38:52,08,09,1, 11.8,1,1, 9.401, 10431.090, 420.920, 52859.137 24/05/21,21:38:52,09,09,1, 11.8,1,1, 9.401, 10431.687, 421.736, 52859.268 24/05/21,21:38:52,10,09,1, 11.8,1,1, 9.401, 10431.048, 420.965, 52858.894 24/05/21,21:38:52,11,09,1, 11.8,1,1, 9.401, 10431.794, 421.302, 52859.867 24/05/21,21:38:52,12,09,1, 11.8,1,1, 9.401, 10431.709, 421.563, 52859.118 24/05/21,21:38:52,13,09,1, 11.8,1,1, 9.401, 10431.079, 420.643, 52858.878 24/05/21,21:38:52,14,09,1, 11.8,1,1, 9.401, 10431.726, 421.498, 52859.393 24/05/21,21:38:52,15,09,1, 11.8,1,1, 9.401, 10430.966, 421.089, 52858.423 24/05/21,21:38:52,16,09,1, 11.8,1,1, 9.401, 10431.061, 420.863, 52859.035 24/05/21,21:38:52,17,09,1, 11.8,1,1, 9.401, 10431.612, 421.741, 52859.321 24/05/21,21:38:52,18,09,1, 11.8,1,1, 9.401, 10430.956, 420.903, 52858.774 24/05/21,21:38:52,19,09,1, 11.8,1,1, 9.401, 10431.707, 421.310, 52859.832 24/05/21,21:38:53,00,09,1, 11.9,1,1, 9.403, 10431.706, 421.310, 52859.832 24/05/21,21:38:53,01,09,1, 11.9,1,1, 9.403, 10431.883, 421.306, 52859.448 24/05/21,21:38:53,02,09,1, 11.9,1,1, 9.403, 10430.615, 420.959, 52858.040 24/05/21,21:38:53,03,09,1, 11.9,1,1, 9.403, 10431.201, 420.857, 52859.770 24/05/21,21:38:53,04,09,1, 11.9,1,1, 9.403, 10431.731, 421.630, 52859.031 24/05/21,21:38:53,05,09,1, 11.9,1,1, 9.403, 10430.744, 420.765, 52858.905 24/05/21,21:38:53,06,09,1, 11.9,1,1, 9.403, 10432.102, 421.249, 52860.309 24/05/21,21:38:53,07,09,1, 11.9,1,1, 9.403, 10431.532, 421.277, 52858.604 24/05/21,21:38:53,08,09,1, 11.9,1,1, 9.403, 10430.988, 420.556, 52859.392 24/05/21,21:38:53,09,09,1, 11.9,1,1, 9.403, 10431.981, 421.327, 52859.477 24/05/21,21:38:53,10,09,1, 11.9,1,1, 9.403, 10430.591, 420.826, 52857.978 24/05/21,21:38:53,11,09,1, 11.9,1,1, 9.403, 10431.167, 420.879, 52859.805 24/05/21,21:38:53,12,09,1, 11.9,1,1, 9.403, 10431.724, 421.532, 52858.991 24/05/21,21:38:53,13,09,1, 11.9,1,1, 9.403, 10430.686, 420.783, 52858.890 24/05/21,21:38:53,14,09,1, 11.9,1,1, 9.403, 10432.013, 421.229, 52860.366 24/05/21,21:38:53,15,09,1, 11.9,1,1, 9.403, 10431.589, 421.324, 52858.697 24/05/21,21:38:53,16,09,1, 11.9,1,1, 9.403, 10431.006, 420.577, 52859.459 24/05/21,21:38:53,17,09,1, 11.9,1,1, 9.403, 10432.009, 421.259, 52859.622 24/05/21,21:38:53,18,09,1, 11.9,1,1, 9.403, 10430.686, 420.911, 52858.074 24/05/21,21:38:53,19,09,1, 11.9,1,1, 9.403, 10431.117, 420.715, 52859.684 24/05/21,21:38:54,00,09,1, 11.9,1,1, 9.407, 10431.113, 420.715, 52859.684 24/05/21,21:38:54,01,09,1, 11.9,1,1, 9.407, 10432.079, 421.152, 52860.508 24/05/21,21:38:54,02,09,1, 11.9,1,1, 9.407, 10431.427, 421.069, 52858.768 24/05/21,21:38:54,03,09,1, 11.9,1,1, 9.407, 10430.953, 420.426, 52859.578 24/05/21,21:38:54,04,09,1, 11.9,1,1, 9.407, 10431.893, 421.147, 52859.548 24/05/21,21:38:54,05,09,1, 11.9,1,1, 9.407, 10430.617, 420.785, 52858.236 24/05/21,21:38:54,06,09,1, 11.9,1,1, 9.407, 10431.139, 420.748, 52859.970 24/05/21,21:38:54,07,09,1, 11.9,1,1, 9.407, 10431.704, 421.343, 52859.107 24/05/21,21:38:54,08,09,1, 11.9,1,1, 9.407, 10430.678, 420.721, 52859.051 24/05/21,21:38:54,09,09,1, 11.9,1,1, 9.407, 10431.980, 420.981, 52860.454 24/05/21,21:38:54,10,09,1, 11.9,1,1, 9.407, 10431.511, 421.156, 52858.764 24/05/21,21:38:54,11,09,1, 11.9,1,1, 9.407, 10430.987, 420.444, 52859.517 24/05/21,21:38:54,12,09,1, 11.9,1,1, 9.407, 10431.937, 421.114, 52859.784 24/05/21,21:38:54,13,09,1, 11.9,1,1, 9.407, 10430.648, 420.832, 52858.247 24/05/21,21:38:54,14,09,1, 11.9,1,1, 9.407, 10431.066, 420.552, 52859.783 24/05/21,21:38:54,15,09,1, 11.9,1,1, 9.407, 10431.680, 421.412, 52859.222 24/05/21,21:38:54,16,09,1, 11.9,1,1, 9.407, 10430.601, 420.632, 52858.940 24/05/21,21:38:54,17,09,1, 11.9,1,1, 9.407, 10431.914, 421.045, 52860.530 24/05/21,21:38:54,18,09,1, 11.9,1,1, 9.407, 10431.582, 421.248, 52858.898 24/05/21,21:38:54,19,09,1, 11.9,1,1, 9.407, 10430.928, 420.406, 52859.462 24/05/21,21:38:55,00,09,1, 11.9,1,1, 9.404, 10430.921, 420.406, 52859.462 24/05/21,21:38:55,01,09,1, 11.9,1,1, 9.404, 10431.157, 420.568, 52860.067 24/05/21,21:38:55,02,09,1, 11.9,1,1, 9.404, 10431.609, 421.281, 52859.270 24/05/21,21:38:55,03,09,1, 11.9,1,1, 9.404, 10430.673, 420.560, 52859.191 24/05/21,21:38:55,04,09,1, 11.9,1,1, 9.404, 10431.949, 420.957, 52860.547 24/05/21,21:38:55,05,09,1, 11.9,1,1, 9.404, 10431.471, 421.061, 52858.972 24/05/21,21:38:55,06,09,1, 11.9,1,1, 9.404, 10430.886, 420.236, 52859.654 24/05/21,21:38:55,07,09,1, 11.9,1,1, 9.404, 10431.936, 421.071, 52859.851 24/05/21,21:38:55,08,09,1, 11.9,1,1, 9.404, 10430.581, 420.662, 52858.353 24/05/21,21:38:55,09,09,1, 11.9,1,1, 9.404, 10431.038, 420.520, 52860.011 24/05/21,21:38:55,10,09,1, 11.9,1,1, 9.404, 10431.624, 421.245, 52859.208 24/05/21,21:38:55,11,09,1, 11.9,1,1, 9.404, 10430.633, 420.514, 52859.125 24/05/21,21:38:55,12,09,1, 11.9,1,1, 9.404, 10431.877, 420.942, 52860.660 24/05/21,21:38:55,13,09,1, 11.9,1,1, 9.404, 10431.535, 420.997, 52859.005 24/05/21,21:38:55,14,09,1, 11.9,1,1, 9.404, 10430.907, 420.313, 52859.771 24/05/21,21:38:55,15,09,1, 11.9,1,1, 9.404, 10431.908, 421.017, 52859.952 24/05/21,21:38:55,16,09,1, 11.9,1,1, 9.404, 10430.668, 420.612, 52858.304 24/05/21,21:38:55,17,09,1, 11.9,1,1, 9.404, 10430.978, 420.479, 52859.882 24/05/21,21:38:55,18,09,1, 11.9,1,1, 9.404, 10431.614, 421.188, 52859.285 24/05/21,21:38:55,19,09,1, 11.9,1,1, 9.404, 10430.553, 420.551, 52858.987 24/05/21,21:38:56,00,09,1, 11.9,1,1, 9.403, 10430.546, 420.551, 52858.987 24/05/21,21:38:56,01,09,1, 11.9,1,1, 9.403, 10430.965, 420.062, 52859.515 24/05/21,21:38:56,02,09,1, 11.9,1,1, 9.403, 10431.752, 421.070, 52860.997 24/05/21,21:38:56,03,09,1, 11.9,1,1, 9.403, 10430.625, 420.363, 52857.914 24/05/21,21:38:56,04,09,1, 11.9,1,1, 9.403, 10430.688, 420.475, 52859.896 24/05/21,21:38:56,05,09,1, 11.9,1,1, 9.403, 10432.001, 421.153, 52860.024 24/05/21,21:38:56,06,09,1, 11.9,1,1, 9.403, 10430.417, 420.285, 52858.583 24/05/21,21:38:56,07,09,1, 11.9,1,1, 9.403, 10431.671, 420.848, 52861.120 24/05/21,21:38:56,08,09,1, 11.9,1,1, 9.403, 10431.829, 420.887, 52859.200 24/05/21,21:38:56,09,09,1, 11.9,1,1, 9.403, 10430.406, 420.101, 52859.032 24/05/21,21:38:56,10,09,1, 11.9,1,1, 9.403, 10432.005, 420.938, 52860.813 24/05/21,21:38:56,11,09,1, 11.9,1,1, 9.403, 10430.731, 420.437, 52858.116 24/05/21,21:38:56,12,09,1, 11.9,1,1, 9.403, 10430.489, 420.286, 52859.870 24/05/21,21:38:56,13,09,1, 11.9,1,1, 9.403, 10431.948, 421.162, 52860.182 24/05/21,21:38:56,14,09,1, 11.9,1,1, 9.403, 10430.450, 420.248, 52858.354 24/05/21,21:38:56,15,09,1, 11.9,1,1, 9.403, 10431.537, 420.749, 52861.148 24/05/21,21:38:56,16,09,1, 11.9,1,1, 9.403, 10431.850, 420.904, 52859.403 24/05/21,21:38:56,17,09,1, 11.9,1,1, 9.403, 10430.429, 419.985, 52859.051 24/05/21,21:38:56,18,09,1, 11.9,1,1, 9.403, 10431.952, 420.956, 52860.852 24/05/21,21:38:56,19,09,1, 11.9,1,1, 9.403, 10430.831, 420.429, 52858.012 24/05/21,21:38:57,00,10,1, 11.9,1,1, 9.410, 10430.830, 420.429, 52858.012 24/05/21,21:38:57,01,10,1, 11.9,1,1, 9.410, 10430.436, 420.132, 52858.539 24/05/21,21:38:57,02,10,1, 11.9,1,1, 9.410, 10431.693, 420.689, 52861.284 24/05/21,21:38:57,03,10,1, 11.9,1,1, 9.410, 10431.702, 420.675, 52859.320 24/05/21,21:38:57,04,10,1, 11.9,1,1, 9.410, 10430.343, 419.904, 52859.227 24/05/21,21:38:57,05,10,1, 11.9,1,1, 9.410, 10431.878, 420.846, 52860.836 24/05/21,21:38:57,06,10,1, 11.9,1,1, 9.410, 10430.606, 420.245, 52858.208 24/05/21,21:38:57,07,10,1, 11.9,1,1, 9.410, 10430.540, 420.272, 52860.127 24/05/21,21:38:57,08,10,1, 11.9,1,1, 9.410, 10432.064, 421.168, 52860.975 24/05/21,21:38:57,09,10,1, 11.9,1,1, 9.410, 10430.326, 420.002, 52858.070 24/05/21,21:38:57,10,10,1, 11.9,1,1, 9.410, 10431.189, 420.768, 52861.341 24/05/21,21:38:57,11,10,1, 11.9,1,1, 9.410, 10432.153, 420.857, 52859.908 24/05/21,21:38:57,12,10,1, 11.9,1,1, 9.410, 10430.012, 419.888, 52858.279 24/05/21,21:38:57,13,10,1, 11.9,1,1, 9.410, 10431.919, 421.033, 52861.870 24/05/21,21:38:57,14,10,1, 11.9,1,1, 9.410, 10431.147, 420.314, 52858.372 24/05/21,21:38:57,15,10,1, 11.9,1,1, 9.410, 10430.044, 420.136, 52859.548 24/05/21,21:38:57,16,10,1, 11.9,1,1, 9.410, 10432.226, 421.152, 52861.274 24/05/21,21:38:57,17,10,1, 11.9,1,1, 9.410, 10430.373, 420.000, 52857.774 24/05/21,21:38:57,18,10,1, 11.9,1,1, 9.410, 10431.018, 420.734, 52861.327 24/05/21,21:38:57,19,10,1, 11.9,1,1, 9.410, 10432.243, 420.859, 52860.163 24/05/21,21:38:58,00,10,1, 11.9,1,1, 9.404, 10432.240, 420.859, 52860.163 24/05/21,21:38:58,01,10,1, 11.9,1,1, 9.404, 10430.865, 420.051, 52858.229 24/05/21,21:38:58,02,10,1, 11.9,1,1, 9.404, 10430.120, 420.049, 52860.055 24/05/21,21:38:58,03,10,1, 11.9,1,1, 9.404, 10432.261, 420.975, 52861.232 24/05/21,21:38:58,04,10,1, 11.9,1,1, 9.404, 10430.173, 419.802, 52857.930 24/05/21,21:38:58,05,10,1, 11.9,1,1, 9.404, 10431.261, 420.656, 52861.839 24/05/21,21:38:58,06,10,1, 11.9,1,1, 9.404, 10432.019, 420.603, 52860.060 24/05/21,21:38:58,07,10,1, 11.9,1,1, 9.404, 10429.931, 419.648, 52858.611 24/05/21,21:38:58,08,10,1, 11.9,1,1, 9.404, 10431.893, 420.879, 52862.023 24/05/21,21:38:58,09,10,1, 11.9,1,1, 9.404, 10430.951, 420.021, 52858.475 24/05/21,21:38:58,10,10,1, 11.9,1,1, 9.404, 10430.045, 420.027, 52859.865 24/05/21,21:38:58,11,10,1, 11.9,1,1, 9.404, 10432.217, 420.957, 52861.451 24/05/21,21:38:58,12,10,1, 11.9,1,1, 9.404, 10430.191, 419.826, 52858.041 24/05/21,21:38:58,13,10,1, 11.9,1,1, 9.404, 10431.092, 420.597, 52861.573 24/05/21,21:38:58,14,10,1, 11.9,1,1, 9.404, 10432.135, 420.680, 52859.991 24/05/21,21:38:58,15,10,1, 11.9,1,1, 9.404, 10429.990, 419.607, 52858.445 24/05/21,21:38:58,16,10,1, 11.9,1,1, 9.404, 10431.851, 420.858, 52861.999 24/05/21,21:38:58,17,10,1, 11.9,1,1, 9.404, 10431.109, 420.116, 52858.437 24/05/21,21:38:58,18,10,1, 11.9,1,1, 9.404, 10430.012, 419.942, 52859.737 24/05/21,21:38:58,19,10,1, 11.9,1,1, 9.404, 10432.182, 420.958, 52861.483 24/05/21,21:38:59,00,10,1, 11.9,1,1, 9.408, 10432.181, 420.958, 52861.483 24/05/21,21:38:59,01,10,1, 11.9,1,1, 9.408, 10431.869, 420.432, 52859.776 24/05/21,21:38:59,02,10,1, 11.9,1,1, 9.408, 10429.834, 419.573, 52858.774 24/05/21,21:38:59,03,10,1, 11.9,1,1, 9.408, 10431.934, 420.785, 52862.117 24/05/21,21:38:59,04,10,1, 11.9,1,1, 9.408, 10430.741, 419.858, 52858.379 24/05/21,21:38:59,05,10,1, 11.9,1,1, 9.408, 10430.103, 419.965, 52860.256 24/05/21,21:38:59,06,10,1, 11.9,1,1, 9.408, 10432.129, 420.828, 52861.343 24/05/21,21:38:59,07,10,1, 11.9,1,1, 9.408, 10430.110, 419.615, 52858.063 24/05/21,21:38:59,08,10,1, 11.9,1,1, 9.408, 10431.187, 420.514, 52861.845 24/05/21,21:38:59,09,10,1, 11.9,1,1, 9.408, 10431.930, 420.462, 52859.961 24/05/21,21:38:59,10,10,1, 11.9,1,1, 9.408, 10429.785, 419.547, 52858.655 24/05/21,21:38:59,11,10,1, 11.9,1,1, 9.408, 10431.808, 420.727, 52862.061 24/05/21,21:38:59,12,10,1, 11.9,1,1, 9.408, 10430.875, 419.853, 52858.365 24/05/21,21:38:59,13,10,1, 11.9,1,1, 9.408, 10430.014, 419.871, 52860.074 24/05/21,21:38:59,14,10,1, 11.9,1,1, 9.408, 10432.207, 420.820, 52861.539 24/05/21,21:38:59,15,10,1, 11.9,1,1, 9.408, 10430.144, 419.652, 52858.080 24/05/21,21:38:59,16,10,1, 11.9,1,1, 9.408, 10431.094, 420.497, 52861.780 24/05/21,21:38:59,17,10,1, 11.9,1,1, 9.408, 10431.988, 420.482, 52860.201 24/05/21,21:38:59,18,10,1, 11.9,1,1, 9.408, 10429.879, 419.503, 52858.657 24/05/21,21:38:59,19,10,1, 11.9,1,1, 9.408, 10431.826, 420.741, 52862.196 24/05/21,21:39:00,00,10,1, 11.9,1,1, 9.405, 10431.823, 420.741, 52862.196 24/05/21,21:39:00,01,10,1, 11.9,1,1, 9.405, 10432.178, 420.694, 52861.445 24/05/21,21:39:00,02,10,1, 11.9,1,1, 9.405, 10429.985, 419.523, 52858.346 24/05/21,21:39:00,03,10,1, 11.9,1,1, 9.405, 10431.233, 420.442, 52862.197 24/05/21,21:39:00,04,10,1, 11.9,1,1, 9.405, 10431.736, 420.218, 52859.779 24/05/21,21:39:00,05,10,1, 11.9,1,1, 9.405, 10429.698, 419.447, 52858.957 24/05/21,21:39:00,06,10,1, 11.9,1,1, 9.405, 10431.881, 420.627, 52862.053 24/05/21,21:39:00,07,10,1, 11.9,1,1, 9.405, 10430.588, 419.647, 52858.032 24/05/21,21:39:00,08,10,1, 11.9,1,1, 9.405, 10430.240, 419.957, 52860.730 24/05/21,21:39:00,09,10,1, 11.9,1,1, 9.405, 10431.836, 420.542, 52860.563 24/05/21,21:39:00,10,10,1, 11.9,1,1, 9.405, 10430.158, 419.592, 52858.913 24/05/21,21:39:00,11,10,1, 11.9,1,1, 9.405, 10431.592, 420.316, 52861.697 24/05/21,21:39:00,12,10,1, 11.9,1,1, 9.405, 10431.373, 420.120, 52859.395 24/05/21,21:39:00,13,10,1, 11.9,1,1, 9.405, 10430.149, 419.496, 52859.529 24/05/21,21:39:00,14,10,1, 11.9,1,1, 9.405, 10431.658, 420.345, 52861.074 24/05/21,21:39:00,15,10,1, 11.9,1,1, 9.405, 10430.285, 419.776, 52858.446 24/05/21,21:39:00,16,10,1, 11.9,1,1, 9.405, 10430.436, 419.827, 52860.562 24/05/21,21:39:00,17,10,1, 11.9,1,1, 9.405, 10431.721, 420.565, 52860.658 24/05/21,21:39:00,18,10,1, 11.9,1,1, 9.405, 10430.126, 419.635, 52859.061 24/05/21,21:39:00,19,10,1, 11.9,1,1, 9.405, 10431.462, 420.195, 52861.713 24/05/21,21:39:01,00,10,1, 11.8,1,1, 9.407, 10431.455, 420.195, 52861.713 24/05/21,21:39:01,01,10,1, 11.8,1,1, 9.407, 10431.381, 420.207, 52860.108 24/05/21,21:39:01,02,10,1, 11.8,1,1, 9.407, 10429.777, 419.663, 52859.042 24/05/21,21:39:01,03,10,1, 11.8,1,1, 9.407, 10431.139, 419.912, 52861.504 24/05/21,21:39:01,04,10,1, 11.8,1,1, 9.407, 10431.273, 420.226, 52859.584 24/05/21,21:39:01,05,10,1, 11.8,1,1, 9.407, 10430.273, 419.634, 52860.267 24/05/21,21:39:01,06,10,1, 11.8,1,1, 9.407, 10431.843, 420.063, 52861.385 24/05/21,21:39:01,07,10,1, 11.8,1,1, 9.407, 10430.616, 419.907, 52858.994 24/05/21,21:39:01,08,10,1, 11.8,1,1, 9.407, 10430.438, 419.463, 52860.749 24/05/21,21:39:01,09,10,1, 11.8,1,1, 9.407, 10431.430, 420.190, 52860.247 24/05/21,21:39:01,10,10,1, 11.8,1,1, 9.407, 10429.835, 419.714, 52858.991 24/05/21,21:39:01,11,10,1, 11.8,1,1, 9.407, 10431.004, 419.761, 52861.370 24/05/21,21:39:01,12,10,1, 11.8,1,1, 9.407, 10431.267, 420.367, 52859.769 24/05/21,21:39:01,13,10,1, 11.8,1,1, 9.407, 10430.157, 419.552, 52860.219 24/05/21,21:39:01,14,10,1, 11.8,1,1, 9.407, 10431.812, 420.058, 52861.610 24/05/21,21:39:01,15,10,1, 11.8,1,1, 9.407, 10430.629, 419.942, 52859.051 24/05/21,21:39:01,16,10,1, 11.8,1,1, 9.407, 10430.372, 419.421, 52860.698 24/05/21,21:39:01,17,10,1, 11.8,1,1, 9.407, 10431.458, 420.228, 52860.419 24/05/21,21:39:01,18,10,1, 11.8,1,1, 9.407, 10429.836, 419.652, 52858.890 24/05/21,21:39:01,19,10,1, 11.8,1,1, 9.407, 10430.945, 419.815, 52861.377 24/05/21,21:39:02,00,10,1, 11.9,1,1, 9.401, 10430.938, 419.815, 52861.377 24/05/21,21:39:02,01,10,1, 11.9,1,1, 9.401, 10431.924, 419.832, 52860.716 24/05/21,21:39:02,02,10,1, 11.9,1,1, 9.401, 10429.767, 419.703, 52858.803 24/05/21,21:39:02,03,10,1, 11.9,1,1, 9.401, 10430.798, 419.425, 52861.780 24/05/21,21:39:02,04,10,1, 11.9,1,1, 9.401, 10431.056, 419.957, 52859.129 24/05/21,21:39:02,05,10,1, 11.9,1,1, 9.401, 10429.483, 419.624, 52859.787 24/05/21,21:39:02,06,10,1, 11.9,1,1, 9.401, 10431.677, 419.840, 52861.851 24/05/21,21:39:02,07,10,1, 11.9,1,1, 9.401, 10430.629, 420.035, 52858.918 24/05/21,21:39:02,08,10,1, 11.9,1,1, 9.401, 10430.332, 419.517, 52861.504 24/05/21,21:39:02,09,10,1, 11.9,1,1, 9.401, 10431.974, 419.897, 52860.922 24/05/21,21:39:02,10,10,1, 11.9,1,1, 9.401, 10429.778, 419.679, 52858.665 24/05/21,21:39:02,11,10,1, 11.9,1,1, 9.401, 10430.817, 419.464, 52861.891 24/05/21,21:39:02,12,10,1, 11.9,1,1, 9.401, 10431.084, 419.968, 52859.275 24/05/21,21:39:02,13,10,1, 11.9,1,1, 9.401, 10429.449, 419.582, 52859.728 24/05/21,21:39:02,14,10,1, 11.9,1,1, 9.401, 10431.575, 419.830, 52862.046 24/05/21,21:39:02,15,10,1, 11.9,1,1, 9.401, 10430.536, 419.939, 52858.833 24/05/21,21:39:02,16,10,1, 11.9,1,1, 9.401, 10430.269, 419.622, 52861.469 24/05/21,21:39:02,17,10,1, 11.9,1,1, 9.401, 10431.991, 419.799, 52861.120 24/05/21,21:39:02,18,10,1, 11.9,1,1, 9.401, 10429.890, 419.712, 52858.781 24/05/21,21:39:02,19,10,1, 11.9,1,1, 9.401, 10430.833, 419.444, 52861.855 24/05/21,21:39:03,00,09,1, 11.9,1,1, 9.404, 10430.830, 419.444, 52861.855 24/05/21,21:39:03,01,09,1, 11.9,1,1, 9.404, 10431.733, 419.764, 52861.985 24/05/21,21:39:03,02,09,1, 11.9,1,1, 9.404, 10430.332, 419.850, 52858.931 24/05/21,21:39:03,03,09,1, 11.9,1,1, 9.404, 10430.355, 419.408, 52861.790 24/05/21,21:39:03,04,09,1, 11.9,1,1, 9.404, 10431.699, 419.698, 52860.628 24/05/21,21:39:03,05,09,1, 11.9,1,1, 9.404, 10429.450, 419.482, 52858.920 24/05/21,21:39:03,06,09,1, 11.9,1,1, 9.404, 10430.819, 419.406, 52862.017 24/05/21,21:39:03,07,09,1, 11.9,1,1, 9.404, 10430.770, 419.805, 52859.136 24/05/21,21:39:03,08,09,1, 11.9,1,1, 9.404, 10429.394, 419.544, 52860.355 24/05/21,21:39:03,09,09,1, 11.9,1,1, 9.404, 10431.604, 419.691, 52862.013 24/05/21,21:39:03,10,09,1, 11.9,1,1, 9.404, 10430.364, 419.834, 52858.932 24/05/21,21:39:03,11,09,1, 11.9,1,1, 9.404, 10430.269, 419.378, 52861.764 24/05/21,21:39:03,12,09,1, 11.9,1,1, 9.404, 10431.728, 419.673, 52860.797 24/05/21,21:39:03,13,09,1, 11.9,1,1, 9.404, 10429.514, 419.553, 52858.955 24/05/21,21:39:03,14,09,1, 11.9,1,1, 9.404, 10430.701, 419.285, 52861.991 24/05/21,21:39:03,15,09,1, 11.9,1,1, 9.404, 10430.835, 419.809, 52859.264 24/05/21,21:39:03,16,09,1, 11.9,1,1, 9.404, 10429.358, 419.489, 52860.035 24/05/21,21:39:03,17,09,1, 11.9,1,1, 9.404, 10431.513, 419.649, 52862.057 24/05/21,21:39:03,18,09,1, 11.9,1,1, 9.404, 10430.380, 419.870, 52858.946 24/05/21,21:39:03,19,09,1, 11.9,1,1, 9.404, 10430.235, 419.314, 52861.725 24/05/21,21:39:04,00,10,1, 11.9,1,1, 9.402, 10430.229, 419.314, 52861.725 24/05/21,21:39:04,01,10,1, 11.9,1,1, 9.402, 10430.769, 419.335, 52862.077 24/05/21,21:39:04,02,10,1, 11.9,1,1, 9.402, 10430.507, 419.697, 52859.244 24/05/21,21:39:04,03,10,1, 11.9,1,1, 9.402, 10429.429, 419.420, 52860.825 24/05/21,21:39:04,04,10,1, 11.9,1,1, 9.402, 10431.618, 419.558, 52862.049 24/05/21,21:39:04,05,10,1, 11.9,1,1, 9.402, 10430.128, 419.719, 52859.140 24/05/21,21:39:04,06,10,1, 11.9,1,1, 9.402, 10430.247, 419.131, 52861.964 24/05/21,21:39:04,07,10,1, 11.9,1,1, 9.402, 10431.370, 419.561, 52860.528 24/05/21,21:39:04,08,10,1, 11.9,1,1, 9.402, 10429.210, 419.380, 52859.171 24/05/21,21:39:04,09,10,1, 11.9,1,1, 9.402, 10430.645, 419.250, 52862.072 24/05/21,21:39:04,10,10,1, 11.9,1,1, 9.402, 10430.547, 419.762, 52859.247 24/05/21,21:39:04,11,10,1, 11.9,1,1, 9.402, 10429.344, 419.296, 52860.509 24/05/21,21:39:04,12,10,1, 11.9,1,1, 9.402, 10431.540, 419.618, 52862.137 24/05/21,21:39:04,13,10,1, 11.9,1,1, 9.402, 10430.098, 419.680, 52859.140 24/05/21,21:39:04,14,10,1, 11.9,1,1, 9.402, 10430.161, 419.129, 52861.911 24/05/21,21:39:04,15,10,1, 11.9,1,1, 9.402, 10431.437, 419.601, 52860.776 24/05/21,21:39:04,16,10,1, 11.9,1,1, 9.402, 10429.240, 419.306, 52859.064 24/05/21,21:39:04,17,10,1, 11.9,1,1, 9.402, 10430.625, 419.276, 52862.144 24/05/21,21:39:04,18,10,1, 11.9,1,1, 9.402, 10430.587, 419.698, 52859.310 24/05/21,21:39:04,19,10,1, 11.9,1,1, 9.402, 10429.236, 419.357, 52860.480 24/05/21,21:39:05,00,10,1, 11.8,1,1, 9.406, 10429.236, 419.357, 52860.480 24/05/21,21:39:05,01,10,1, 11.8,1,1, 9.406, 10430.217, 418.925, 52862.054 24/05/21,21:39:05,02,10,1, 11.8,1,1, 9.406, 10430.931, 419.426, 52859.976 24/05/21,21:39:05,03,10,1, 11.8,1,1, 9.406, 10428.997, 419.208, 52859.569 24/05/21,21:39:05,04,10,1, 11.8,1,1, 9.406, 10430.708, 419.198, 52862.109 24/05/21,21:39:05,05,10,1, 11.8,1,1, 9.406, 10430.200, 419.606, 52859.211 24/05/21,21:39:05,06,10,1, 11.8,1,1, 9.406, 10429.475, 419.219, 52861.349 24/05/21,21:39:05,07,10,1, 11.8,1,1, 9.406, 10431.469, 419.432, 52861.816 24/05/21,21:39:05,08,10,1, 11.8,1,1, 9.406, 10429.716, 419.422, 52859.285 24/05/21,21:39:05,09,10,1, 11.8,1,1, 9.406, 10430.262, 419.051, 52862.259 24/05/21,21:39:05,10,10,1, 11.8,1,1, 9.406, 10430.999, 419.413, 52860.151 24/05/21,21:39:05,11,10,1, 11.8,1,1, 9.406, 10428.917, 419.175, 52859.416 24/05/21,21:39:05,12,10,1, 11.8,1,1, 9.406, 10430.642, 419.163, 52862.200 24/05/21,21:39:05,13,10,1, 11.8,1,1, 9.406, 10430.206, 419.529, 52859.231 24/05/21,21:39:05,14,10,1, 11.8,1,1, 9.406, 10429.382, 419.250, 52861.188 24/05/21,21:39:05,15,10,1, 11.8,1,1, 9.406, 10431.419, 419.392, 52861.933 24/05/21,21:39:05,16,10,1, 11.8,1,1, 9.406, 10429.755, 419.479, 52859.254 24/05/21,21:39:05,17,10,1, 11.8,1,1, 9.406, 10430.197, 419.067, 52862.324 24/05/21,21:39:05,18,10,1, 11.8,1,1, 9.406, 10431.014, 419.307, 52860.324 24/05/21,21:39:05,19,10,1, 11.8,1,1, 9.406, 10428.970, 419.217, 52859.570 24/05/21,21:39:06,00,10,1, 11.9,1,1, 9.399, 10428.969, 419.217, 52859.570 24/05/21,21:39:06,01,10,1, 11.9,1,1, 9.399, 10429.901, 418.970, 52861.536 24/05/21,21:39:06,02,10,1, 11.9,1,1, 9.399, 10430.903, 419.231, 52861.227 24/05/21,21:39:06,03,10,1, 11.9,1,1, 9.399, 10429.772, 419.252, 52860.028 24/05/21,21:39:06,04,10,1, 11.9,1,1, 9.399, 10430.132, 418.773, 52861.471 24/05/21,21:39:06,05,10,1, 11.9,1,1, 9.399, 10430.261, 419.293, 52860.140 24/05/21,21:39:06,06,10,1, 11.9,1,1, 9.399, 10429.242, 419.121, 52860.405 24/05/21,21:39:06,07,10,1, 11.9,1,1, 9.399, 10430.330, 418.953, 52861.469 24/05/21,21:39:06,08,10,1, 11.9,1,1, 9.399, 10429.920, 419.537, 52859.990 24/05/21,21:39:06,09,10,1, 11.9,1,1, 9.399, 10429.843, 419.054, 52861.542 24/05/21,21:39:06,10,10,1, 11.9,1,1, 9.399, 10430.868, 419.161, 52861.334 24/05/21,21:39:06,11,10,1, 11.9,1,1, 9.399, 10429.753, 419.361, 52860.215 24/05/21,21:39:06,12,10,1, 11.9,1,1, 9.399, 10430.131, 418.691, 52861.548 24/05/21,21:39:06,13,10,1, 11.9,1,1, 9.399, 10430.365, 419.259, 52860.224 24/05/21,21:39:06,14,10,1, 11.9,1,1, 9.399, 10429.216, 419.089, 52860.402 24/05/21,21:39:06,15,10,1, 11.9,1,1, 9.399, 10430.214, 418.880, 52861.398 24/05/21,21:39:06,16,10,1, 11.9,1,1, 9.399, 10429.968, 419.624, 52860.102 24/05/21,21:39:06,17,10,1, 11.9,1,1, 9.399, 10429.661, 418.965, 52861.349 24/05/21,21:39:06,18,10,1, 11.9,1,1, 9.399, 10430.850, 419.253, 52861.273 24/05/21,21:39:06,19,10,1, 11.9,1,1, 9.399, 10429.865, 419.373, 52860.199 24/05/21,21:39:07,00,10,1, 12.0,1,1, 9.406, 10429.862, 419.373, 52860.199 24/05/21,21:39:07,01,10,1, 12.0,1,1, 9.406, 10429.143, 418.956, 52860.662 24/05/21,21:39:07,02,10,1, 12.0,1,1, 9.406, 10430.370, 418.880, 52861.476 24/05/21,21:39:07,03,10,1, 12.0,1,1, 9.406, 10429.897, 419.463, 52860.284 24/05/21,21:39:07,04,10,1, 12.0,1,1, 9.406, 10429.816, 418.817, 52861.854 24/05/21,21:39:07,05,10,1, 12.0,1,1, 9.406, 10430.629, 419.020, 52861.100 24/05/21,21:39:07,06,10,1, 12.0,1,1, 9.406, 10429.509, 419.145, 52860.295 24/05/21,21:39:07,07,10,1, 12.0,1,1, 9.406, 10429.979, 418.574, 52861.637 24/05/21,21:39:07,08,10,1, 12.0,1,1, 9.406, 10430.040, 419.253, 52860.175 24/05/21,21:39:07,09,10,1, 12.0,1,1, 9.406, 10429.101, 418.943, 52860.703 24/05/21,21:39:07,10,10,1, 12.0,1,1, 9.406, 10430.346, 418.878, 52861.634 24/05/21,21:39:07,11,10,1, 12.0,1,1, 9.406, 10429.836, 419.396, 52860.258 24/05/21,21:39:07,12,10,1, 12.0,1,1, 9.406, 10429.812, 418.768, 52861.658 24/05/21,21:39:07,13,10,1, 12.0,1,1, 9.406, 10430.716, 419.096, 52861.249 24/05/21,21:39:07,14,10,1, 12.0,1,1, 9.406, 10429.563, 419.053, 52860.199 24/05/21,21:39:07,15,10,1, 12.0,1,1, 9.406, 10430.025, 418.595, 52861.591 24/05/21,21:39:07,16,10,1, 12.0,1,1, 9.406, 10430.013, 419.199, 52860.088 24/05/21,21:39:07,17,10,1, 12.0,1,1, 9.406, 10429.125, 418.903, 52860.617 24/05/21,21:39:07,18,10,1, 12.0,1,1, 9.406, 10430.272, 418.920, 52861.608 24/05/21,21:39:07,19,10,1, 12.0,1,1, 9.406, 10429.877, 419.413, 52860.219 24/05/21,21:39:08,00,09,1, 12.0,1,1, 9.397, 10429.870, 419.413, 52860.219 24/05/21,21:39:08,01,09,1, 12.0,1,1, 9.397, 10429.210, 418.922, 52860.370 24/05/21,21:39:08,02,09,1, 12.0,1,1, 9.397, 10429.847, 418.471, 52861.546 24/05/21,21:39:08,03,09,1, 12.0,1,1, 9.397, 10429.816, 419.217, 52860.099 24/05/21,21:39:08,04,09,1, 12.0,1,1, 9.397, 10429.137, 418.762, 52861.018 24/05/21,21:39:08,05,09,1, 12.0,1,1, 9.397, 10430.450, 418.914, 52861.706 24/05/21,21:39:08,06,09,1, 12.0,1,1, 9.397, 10429.745, 419.248, 52860.418 24/05/21,21:39:08,07,09,1, 12.0,1,1, 9.397, 10429.817, 418.618, 52861.931 24/05/21,21:39:08,08,09,1, 12.0,1,1, 9.397, 10430.512, 418.991, 52861.073 24/05/21,21:39:08,09,09,1, 12.0,1,1, 9.397, 10429.244, 418.862, 52860.279 24/05/21,21:39:08,10,09,1, 12.0,1,1, 9.397, 10429.923, 418.519, 52861.718 24/05/21,21:39:08,11,09,1, 12.0,1,1, 9.397, 10429.879, 419.108, 52860.196 24/05/21,21:39:08,12,09,1, 12.0,1,1, 9.397, 10429.126, 418.887, 52861.153 24/05/21,21:39:08,13,09,1, 12.0,1,1, 9.397, 10430.316, 418.821, 52861.775 24/05/21,21:39:08,14,09,1, 12.0,1,1, 9.397, 10429.700, 419.334, 52860.426 24/05/21,21:39:08,15,09,1, 12.0,1,1, 9.397, 10429.821, 418.633, 52861.916 24/05/21,21:39:08,16,09,1, 12.0,1,1, 9.397, 10430.506, 418.910, 52861.102 24/05/21,21:39:08,17,09,1, 12.0,1,1, 9.397, 10429.331, 418.948, 52860.493 24/05/21,21:39:08,18,09,1, 12.0,1,1, 9.397, 10429.909, 418.436, 52861.817 24/05/21,21:39:08,19,09,1, 12.0,1,1, 9.397, 10429.817, 419.118, 52860.208 24/05/21,21:39:09,00,10,1, 11.9,1,1, 9.399, 10429.811, 419.118, 52860.208 24/05/21,21:39:09,01,10,1, 11.9,1,1, 9.399, 10429.629, 419.046, 52860.621 24/05/21,21:39:09,02,10,1, 11.9,1,1, 9.399, 10429.808, 418.429, 52862.116 24/05/21,21:39:09,03,10,1, 11.9,1,1, 9.399, 10430.234, 418.808, 52860.796 24/05/21,21:39:09,04,10,1, 11.9,1,1, 9.399, 10428.987, 418.729, 52860.544 24/05/21,21:39:09,05,10,1, 11.9,1,1, 9.399, 10429.816, 418.436, 52861.684 24/05/21,21:39:09,06,10,1, 11.9,1,1, 9.399, 10429.690, 419.108, 52860.377 24/05/21,21:39:09,07,10,1, 11.9,1,1, 9.399, 10429.174, 418.693, 52861.467 24/05/21,21:39:09,08,10,1, 11.9,1,1, 9.399, 10430.415, 418.736, 52861.819 24/05/21,21:39:09,09,10,1, 11.9,1,1, 9.399, 10429.699, 419.203, 52860.721 24/05/21,21:39:09,10,10,1, 11.9,1,1, 9.399, 10429.751, 418.356, 52862.105 24/05/21,21:39:09,11,10,1, 11.9,1,1, 9.399, 10430.281, 418.823, 52860.928 24/05/21,21:39:09,12,10,1, 11.9,1,1, 9.399, 10429.039, 418.720, 52860.583 24/05/21,21:39:09,13,10,1, 11.9,1,1, 9.399, 10429.722, 418.373, 52861.788 24/05/21,21:39:09,14,10,1, 11.9,1,1, 9.399, 10429.697, 419.138, 52860.437 24/05/21,21:39:09,15,10,1, 11.9,1,1, 9.399, 10429.114, 418.648, 52861.462 24/05/21,21:39:09,16,10,1, 11.9,1,1, 9.399, 10430.356, 418.790, 52861.912 24/05/21,21:39:09,17,10,1, 11.9,1,1, 9.399, 10429.636, 419.144, 52860.571 24/05/21,21:39:09,18,10,1, 11.9,1,1, 9.399, 10429.766, 418.409, 52862.129 24/05/21,21:39:09,19,10,1, 11.9,1,1, 9.399, 10430.306, 418.844, 52861.067 24/05/21,21:39:10,00,10,1, 11.9,1,1, 9.399, 10430.304, 418.844, 52861.067 24/05/21,21:39:10,01,10,1, 11.9,1,1, 9.399, 10429.686, 419.021, 52860.316 24/05/21,21:39:10,02,10,1, 11.9,1,1, 9.399, 10428.946, 418.487, 52861.740 24/05/21,21:39:10,03,10,1, 11.9,1,1, 9.399, 10430.743, 418.737, 52862.299 24/05/21,21:39:10,04,10,1, 11.9,1,1, 9.399, 10429.278, 418.772, 52860.166 24/05/21,21:39:10,05,10,1, 11.9,1,1, 9.399, 10429.462, 418.226, 52862.400 24/05/21,21:39:10,06,10,1, 11.9,1,1, 9.399, 10430.273, 418.849, 52860.922 24/05/21,21:39:10,07,10,1, 11.9,1,1, 9.399, 10428.473, 418.494, 52860.326 24/05/21,21:39:10,08,10,1, 11.9,1,1, 9.399, 10429.961, 418.511, 52862.577 24/05/21,21:39:10,09,10,1, 11.9,1,1, 9.399, 10429.717, 419.001, 52860.294 24/05/21,21:39:10,10,10,1, 11.9,1,1, 9.399, 10428.936, 418.467, 52861.737 24/05/21,21:39:10,11,10,1, 11.9,1,1, 9.399, 10430.740, 418.787, 52862.516 24/05/21,21:39:10,12,10,1, 11.9,1,1, 9.399, 10429.327, 418.771, 52860.138 24/05/21,21:39:10,13,10,1, 11.9,1,1, 9.399, 10429.487, 418.284, 52862.479 24/05/21,21:39:10,14,10,1, 11.9,1,1, 9.399, 10430.271, 418.776, 52861.102 24/05/21,21:39:10,15,10,1, 11.9,1,1, 9.399, 10428.543, 418.472, 52860.074 24/05/21,21:39:10,16,10,1, 11.9,1,1, 9.399, 10429.935, 418.522, 52862.475 24/05/21,21:39:10,17,10,1, 11.9,1,1, 9.399, 10429.728, 418.968, 52860.295 24/05/21,21:39:10,18,10,1, 11.9,1,1, 9.399, 10428.879, 418.500, 52861.710 24/05/21,21:39:10,19,10,1, 11.9,1,1, 9.399, 10430.632, 418.752, 52862.467 24/05/21,21:39:11,00,09,1, 11.9,1,1, 9.399, 10430.629, 418.752, 52862.467 24/05/21,21:39:11,01,09,1, 11.9,1,1, 9.399, 10429.659, 418.782, 52860.663 24/05/21,21:39:11,02,09,1, 11.9,1,1, 9.399, 10428.750, 418.372, 52861.060 24/05/21,21:39:11,03,09,1, 11.9,1,1, 9.399, 10429.974, 418.517, 52862.345 24/05/21,21:39:11,04,09,1, 11.9,1,1, 9.399, 10429.580, 418.943, 52860.930 24/05/21,21:39:11,05,09,1, 11.9,1,1, 9.399, 10429.364, 418.253, 52862.049 24/05/21,21:39:11,06,09,1, 11.9,1,1, 9.399, 10430.341, 418.606, 52861.883 24/05/21,21:39:11,07,09,1, 11.9,1,1, 9.399, 10429.135, 418.544, 52860.662 24/05/21,21:39:11,08,09,1, 11.9,1,1, 9.399, 10429.497, 418.122, 52862.038 24/05/21,21:39:11,09,09,1, 11.9,1,1, 9.399, 10429.713, 418.740, 52860.720 24/05/21,21:39:11,10,09,1, 11.9,1,1, 9.399, 10428.751, 418.421, 52861.030 24/05/21,21:39:11,11,09,1, 11.9,1,1, 9.399, 10429.862, 418.405, 52862.257 24/05/21,21:39:11,12,09,1, 11.9,1,1, 9.399, 10429.586, 418.898, 52860.909 24/05/21,21:39:11,13,09,1, 11.9,1,1, 9.399, 10429.312, 418.299, 52862.111 24/05/21,21:39:11,14,09,1, 11.9,1,1, 9.399, 10430.270, 418.501, 52861.857 24/05/21,21:39:11,15,09,1, 11.9,1,1, 9.399, 10429.206, 418.590, 52860.783 24/05/21,21:39:11,16,09,1, 11.9,1,1, 9.399, 10429.474, 418.072, 52862.120 24/05/21,21:39:11,17,09,1, 11.9,1,1, 9.399, 10429.708, 418.644, 52860.844 24/05/21,21:39:11,18,09,1, 11.9,1,1, 9.399, 10428.659, 418.402, 52860.972 24/05/21,21:39:11,19,09,1, 11.9,1,1, 9.399, 10429.788, 418.321, 52862.090 24/05/21,21:39:12,00,10,1, 11.9,1,1, 9.404, 10429.786, 418.321, 52862.090 24/05/21,21:39:12,01,10,1, 11.9,1,1, 9.404, 10430.294, 418.458, 52861.506 24/05/21,21:39:12,02,10,1, 11.9,1,1, 9.404, 10428.471, 418.255, 52860.213 24/05/21,21:39:12,03,10,1, 11.9,1,1, 9.404, 10429.564, 418.125, 52862.801 24/05/21,21:39:12,04,10,1, 11.9,1,1, 9.404, 10429.548, 418.652, 52860.572 24/05/21,21:39:12,05,10,1, 11.9,1,1, 9.404, 10428.457, 418.295, 52861.382 24/05/21,21:39:12,06,10,1, 11.9,1,1, 9.404, 10430.270, 418.418, 52862.725 24/05/21,21:39:12,07,10,1, 11.9,1,1, 9.404, 10429.286, 418.654, 52860.492 24/05/21,21:39:12,08,10,1, 11.9,1,1, 9.404, 10429.196, 418.074, 52862.530 24/05/21,21:39:12,09,10,1, 11.9,1,1, 9.404, 10430.325, 418.466, 52861.747 24/05/21,21:39:12,10,10,1, 11.9,1,1, 9.404, 10428.517, 418.321, 52860.372 24/05/21,21:39:12,11,10,1, 11.9,1,1, 9.404, 10429.408, 418.015, 52862.611 24/05/21,21:39:12,12,10,1, 11.9,1,1, 9.404, 10429.667, 418.696, 52860.724 24/05/21,21:39:12,13,10,1, 11.9,1,1, 9.404, 10428.378, 418.208, 52861.372 24/05/21,21:39:12,14,10,1, 11.9,1,1, 9.404, 10430.162, 418.437, 52862.865 24/05/21,21:39:12,15,10,1, 11.9,1,1, 9.404, 10429.329, 418.672, 52860.467 24/05/21,21:39:12,16,10,1, 11.9,1,1, 9.404, 10429.144, 418.030, 52862.413 24/05/21,21:39:12,17,10,1, 11.9,1,1, 9.404, 10430.380, 418.551, 52861.997 24/05/21,21:39:12,18,10,1, 11.9,1,1, 9.404, 10428.532, 418.233, 52860.339 24/05/21,21:39:12,19,10,1, 11.9,1,1, 9.404, 10429.385, 418.039, 52862.587 24/05/21,21:39:13,00,09,1, 11.9,1,1, 9.402, 10429.378, 418.039, 52862.587 24/05/21,21:39:13,01,09,1, 11.9,1,1, 9.402, 10430.361, 418.263, 52862.769 24/05/21,21:39:13,02,09,1, 11.9,1,1, 9.402, 10428.933, 418.349, 52860.443 24/05/21,21:39:13,03,09,1, 11.9,1,1, 9.402, 10429.162, 417.821, 52862.695 24/05/21,21:39:13,04,09,1, 11.9,1,1, 9.402, 10429.919, 418.382, 52861.300 24/05/21,21:39:13,05,09,1, 11.9,1,1, 9.402, 10428.186, 418.122, 52860.630 24/05/21,21:39:13,06,09,1, 11.9,1,1, 9.402, 10429.592, 418.076, 52862.966 24/05/21,21:39:13,07,09,1, 11.9,1,1, 9.402, 10429.301, 418.631, 52860.695 24/05/21,21:39:13,08,09,1, 11.9,1,1, 9.402, 10428.561, 418.033, 52861.958 24/05/21,21:39:13,09,09,1, 11.9,1,1, 9.402, 10430.346, 418.381, 52862.829 24/05/21,21:39:13,10,09,1, 11.9,1,1, 9.402, 10428.981, 418.370, 52860.552 24/05/21,21:39:13,11,09,1, 11.9,1,1, 9.402, 10429.137, 417.849, 52862.747 24/05/21,21:39:13,12,09,1, 11.9,1,1, 9.402, 10429.959, 418.369, 52861.441 24/05/21,21:39:13,13,09,1, 11.9,1,1, 9.402, 10428.152, 418.082, 52860.561 24/05/21,21:39:13,14,09,1, 11.9,1,1, 9.402, 10429.492, 418.113, 52862.890 24/05/21,21:39:13,15,09,1, 11.9,1,1, 9.402, 10429.354, 418.535, 52860.694 24/05/21,21:39:13,16,09,1, 11.9,1,1, 9.402, 10428.522, 418.109, 52861.955 24/05/21,21:39:13,17,09,1, 11.9,1,1, 9.402, 10430.308, 418.379, 52862.901 24/05/21,21:39:13,18,09,1, 11.9,1,1, 9.402, 10429.002, 418.385, 52860.528 24/05/21,21:39:13,19,09,1, 11.9,1,1, 9.402, 10429.125, 417.889, 52862.704 24/05/21,21:39:14,00,08,1, 11.8,1,1, 9.400, 10429.119, 417.889, 52862.704 24/05/21,21:39:14,01,08,1, 11.8,1,1, 9.400, 10429.828, 418.189, 52863.232 24/05/21,21:39:14,02,08,1, 11.8,1,1, 9.400, 10429.186, 418.418, 52860.785 24/05/21,21:39:14,03,08,1, 11.8,1,1, 9.400, 10428.798, 417.863, 52862.550 24/05/21,21:39:14,04,08,1, 11.8,1,1, 9.400, 10430.247, 418.273, 52862.402 24/05/21,21:39:14,05,08,1, 11.8,1,1, 9.400, 10428.476, 418.024, 52860.576 24/05/21,21:39:14,06,08,1, 11.8,1,1, 9.400, 10429.113, 417.822, 52862.888 24/05/21,21:39:14,07,08,1, 11.8,1,1, 9.400, 10429.489, 418.328, 52861.001 24/05/21,21:39:14,08,08,1, 11.8,1,1, 9.400, 10428.064, 417.962, 52861.194 24/05/21,21:39:14,09,08,1, 11.8,1,1, 9.400, 10429.792, 418.179, 52863.193 24/05/21,21:39:14,10,08,1, 11.8,1,1, 9.400, 10429.206, 418.436, 52860.885 24/05/21,21:39:14,11,08,1, 11.8,1,1, 9.400, 10428.769, 417.919, 52862.674 24/05/21,21:39:14,12,08,1, 11.8,1,1, 9.400, 10430.258, 418.242, 52862.685 24/05/21,21:39:14,13,08,1, 11.8,1,1, 9.400, 10428.513, 418.112, 52860.593 24/05/21,21:39:14,14,08,1, 11.8,1,1, 9.400, 10429.051, 417.729, 52862.918 24/05/21,21:39:14,15,08,1, 11.8,1,1, 9.400, 10429.514, 418.240, 52861.057 24/05/21,21:39:14,16,08,1, 11.8,1,1, 9.400, 10428.055, 418.023, 52861.153 24/05/21,21:39:14,17,08,1, 11.8,1,1, 9.400, 10429.668, 418.074, 52863.143 24/05/21,21:39:14,18,08,1, 11.8,1,1, 9.400, 10429.170, 418.456, 52860.798 24/05/21,21:39:14,19,08,1, 11.8,1,1, 9.400, 10428.688, 417.855, 52862.567 24/05/21,21:39:15,00,09,1, 11.9,1,1, 9.394, 10428.685, 417.855, 52862.567 24/05/21,21:39:15,01,09,1, 11.9,1,1, 9.394, 10429.244, 417.841, 52863.222 24/05/21,21:39:15,02,09,1, 11.9,1,1, 9.394, 10429.221, 418.271, 52861.007 24/05/21,21:39:15,03,09,1, 11.9,1,1, 9.394, 10428.235, 417.894, 52862.068 24/05/21,21:39:15,04,09,1, 11.9,1,1, 9.394, 10430.077, 418.065, 52863.164 24/05/21,21:39:15,05,09,1, 11.9,1,1, 9.394, 10428.900, 418.193, 52860.785 24/05/21,21:39:15,06,09,1, 11.9,1,1, 9.394, 10428.913, 417.670, 52863.105 24/05/21,21:39:15,07,09,1, 11.9,1,1, 9.394, 10429.843, 418.044, 52861.977 24/05/21,21:39:15,08,09,1, 11.9,1,1, 9.394, 10428.041, 417.895, 52860.682 24/05/21,21:39:15,09,09,1, 11.9,1,1, 9.394, 10429.219, 417.703, 52863.129 24/05/21,21:39:15,10,09,1, 11.9,1,1, 9.394, 10429.258, 418.325, 52861.025 24/05/21,21:39:15,11,09,1, 11.9,1,1, 9.394, 10428.168, 417.798, 52861.999 24/05/21,21:39:15,12,09,1, 11.9,1,1, 9.394, 10430.009, 418.077, 52863.260 24/05/21,21:39:15,13,09,1, 11.9,1,1, 9.394, 10428.920, 418.204, 52860.822 24/05/21,21:39:15,14,09,1, 11.9,1,1, 9.394, 10428.892, 417.583, 52862.988 24/05/21,21:39:15,15,09,1, 11.9,1,1, 9.394, 10429.926, 418.151, 52862.118 24/05/21,21:39:15,16,09,1, 11.9,1,1, 9.394, 10428.070, 417.829, 52860.705 24/05/21,21:39:15,17,09,1, 11.9,1,1, 9.394, 10429.137, 417.732, 52863.136 24/05/21,21:39:15,18,09,1, 11.9,1,1, 9.394, 10429.247, 418.281, 52860.952 24/05/21,21:39:15,19,09,1, 11.9,1,1, 9.394, 10428.144, 417.783, 52861.792 24/05/21,21:39:16,00,08,1, 12.0,1,1, 9.400, 10428.143, 417.783, 52861.792 24/05/21,21:39:16,01,08,1, 12.0,1,1, 9.400, 10429.044, 417.381, 52862.795 24/05/21,21:39:16,02,08,1, 12.0,1,1, 9.400, 10429.114, 418.085, 52861.351 24/05/21,21:39:16,03,08,1, 12.0,1,1, 9.400, 10428.246, 417.790, 52861.893 24/05/21,21:39:16,04,08,1, 12.0,1,1, 9.400, 10429.424, 417.705, 52862.731 24/05/21,21:39:16,05,08,1, 12.0,1,1, 9.400, 10428.985, 418.342, 52861.515 24/05/21,21:39:16,06,08,1, 12.0,1,1, 9.400, 10428.854, 417.590, 52862.876 24/05/21,21:39:16,07,08,1, 12.0,1,1, 9.400, 10429.793, 417.954, 52862.449 24/05/21,21:39:16,08,08,1, 12.0,1,1, 9.400, 10428.644, 417.975, 52861.432 24/05/21,21:39:16,09,08,1, 12.0,1,1, 9.400, 10429.010, 417.392, 52862.675 24/05/21,21:39:16,10,08,1, 12.0,1,1, 9.400, 10429.174, 418.108, 52861.356 24/05/21,21:39:16,11,08,1, 12.0,1,1, 9.400, 10428.224, 417.734, 52861.660 24/05/21,21:39:16,12,08,1, 12.0,1,1, 9.400, 10429.358, 417.758, 52862.739 24/05/21,21:39:16,13,08,1, 12.0,1,1, 9.400, 10428.927, 418.235, 52861.417 24/05/21,21:39:16,14,08,1, 12.0,1,1, 9.400, 10428.804, 417.630, 52862.834 24/05/21,21:39:16,15,08,1, 12.0,1,1, 9.400, 10429.761, 417.912, 52862.472 24/05/21,21:39:16,16,08,1, 12.0,1,1, 9.400, 10428.664, 417.925, 52861.434 24/05/21,21:39:16,17,08,1, 12.0,1,1, 9.400, 10429.053, 417.426, 52862.742 24/05/21,21:39:16,18,08,1, 12.0,1,1, 9.400, 10429.174, 418.003, 52861.377 24/05/21,21:39:16,19,08,1, 12.0,1,1, 9.400, 10428.218, 417.786, 52861.714 24/05/21,21:39:17,00,08,1, 11.9,1,1, 9.397, 10428.218, 417.786, 52861.714 24/05/21,21:39:17,01,08,1, 11.9,1,1, 9.397, 10428.944, 417.290, 52862.960 24/05/21,21:39:17,02,08,1, 11.9,1,1, 9.397, 10429.456, 417.861, 52861.849 24/05/21,21:39:17,03,08,1, 11.9,1,1, 9.397, 10428.198, 417.617, 52861.640 24/05/21,21:39:17,04,08,1, 11.9,1,1, 9.397, 10429.107, 417.412, 52862.813 24/05/21,21:39:17,05,08,1, 11.9,1,1, 9.397, 10428.947, 418.068, 52861.441 24/05/21,21:39:17,06,08,1, 11.9,1,1, 9.397, 10428.456, 417.571, 52862.618 24/05/21,21:39:17,07,08,1, 11.9,1,1, 9.397, 10429.722, 417.764, 52862.991 24/05/21,21:39:17,08,08,1, 11.9,1,1, 9.397, 10428.831, 417.919, 52861.669 24/05/21,21:39:17,09,08,1, 11.9,1,1, 9.397, 10429.056, 417.360, 52863.133 24/05/21,21:39:17,10,08,1, 11.9,1,1, 9.397, 10429.481, 417.770, 52861.887 24/05/21,21:39:17,11,08,1, 11.9,1,1, 9.397, 10428.261, 417.649, 52861.645 24/05/21,21:39:17,12,08,1, 11.9,1,1, 9.397, 10429.042, 417.348, 52862.822 24/05/21,21:39:17,13,08,1, 11.9,1,1, 9.397, 10428.837, 418.002, 52861.426 24/05/21,21:39:17,14,08,1, 11.9,1,1, 9.397, 10428.447, 417.649, 52862.571 24/05/21,21:39:17,15,08,1, 11.9,1,1, 9.397, 10429.644, 417.659, 52862.972 24/05/21,21:39:17,16,08,1, 11.9,1,1, 9.397, 10428.909, 418.043, 52861.785 24/05/21,21:39:17,17,08,1, 11.9,1,1, 9.397, 10429.022, 417.326, 52863.097 24/05/21,21:39:17,18,08,1, 11.9,1,1, 9.397, 10429.549, 417.725, 52862.140 24/05/21,21:39:17,19,08,1, 11.9,1,1, 9.397, 10428.291, 417.697, 52861.681 24/05/21,21:39:18,00,08,1, 12.0,1,1, 9.405, 10428.284, 417.697, 52861.681 24/05/21,21:39:18,01,08,1, 12.0,1,1, 9.405, 10428.839, 417.313, 52863.187 24/05/21,21:39:18,02,08,1, 12.0,1,1, 9.405, 10429.720, 417.626, 52862.552 24/05/21,21:39:18,03,08,1, 12.0,1,1, 9.405, 10428.468, 417.596, 52861.697 24/05/21,21:39:18,04,08,1, 12.0,1,1, 9.405, 10428.950, 417.170, 52863.002 24/05/21,21:39:18,05,08,1, 12.0,1,1, 9.405, 10428.990, 417.742, 52861.578 24/05/21,21:39:18,06,08,1, 12.0,1,1, 9.405, 10428.173, 417.492, 52862.216 24/05/21,21:39:18,07,08,1, 12.0,1,1, 9.405, 10429.355, 417.439, 52863.015 24/05/21,21:39:18,08,08,1, 12.0,1,1, 9.405, 10428.887, 417.925, 52861.784 24/05/21,21:39:18,09,08,1, 12.0,1,1, 9.405, 10428.833, 417.353, 52863.183 24/05/21,21:39:18,10,08,1, 12.0,1,1, 9.405, 10429.648, 417.584, 52862.573 24/05/21,21:39:18,11,08,1, 12.0,1,1, 9.405, 10428.495, 417.687, 52861.682 24/05/21,21:39:18,12,08,1, 12.0,1,1, 9.405, 10428.943, 417.087, 52862.983 24/05/21,21:39:18,13,08,1, 12.0,1,1, 9.405, 10428.984, 417.730, 52861.590 24/05/21,21:39:18,14,08,1, 12.0,1,1, 9.405, 10428.181, 417.504, 52862.177 24/05/21,21:39:18,15,08,1, 12.0,1,1, 9.405, 10429.333, 417.415, 52863.008 24/05/21,21:39:18,16,08,1, 12.0,1,1, 9.405, 10428.848, 418.002, 52861.746 24/05/21,21:39:18,17,08,1, 12.0,1,1, 9.405, 10428.800, 417.267, 52863.064 24/05/21,21:39:18,18,08,1, 12.0,1,1, 9.405, 10429.723, 417.636, 52862.731 24/05/21,21:39:18,19,08,1, 12.0,1,1, 9.405, 10428.550, 417.574, 52861.827 24/05/21,21:39:19,00,07,1, 11.9,1,1, 9.397, 10428.543, 417.574, 52861.827 24/05/21,21:39:19,01,07,1, 11.9,1,1, 9.397, 10428.860, 417.303, 52863.206 24/05/21,21:39:19,02,07,1, 11.9,1,1, 9.397, 10429.386, 417.368, 52862.626 24/05/21,21:39:19,03,07,1, 11.9,1,1, 9.397, 10428.871, 417.712, 52862.591 24/05/21,21:39:19,04,07,1, 11.9,1,1, 9.397, 10429.074, 416.908, 52862.906 24/05/21,21:39:19,05,07,1, 11.9,1,1, 9.397, 10428.943, 417.504, 52861.940 24/05/21,21:39:19,06,07,1, 11.9,1,1, 9.397, 10428.400, 417.427, 52862.599 24/05/21,21:39:19,07,07,1, 11.9,1,1, 9.397, 10428.905, 417.065, 52862.542 24/05/21,21:39:19,08,07,1, 11.9,1,1, 9.397, 10428.776, 417.894, 52862.138 24/05/21,21:39:19,09,07,1, 11.9,1,1, 9.397, 10428.874, 417.217, 52863.104 24/05/21,21:39:19,10,07,1, 11.9,1,1, 9.397, 10429.428, 417.330, 52862.673 24/05/21,21:39:19,11,07,1, 11.9,1,1, 9.397, 10428.893, 417.739, 52862.557 24/05/21,21:39:19,12,07,1, 11.9,1,1, 9.397, 10429.026, 416.825, 52862.920 24/05/21,21:39:19,13,07,1, 11.9,1,1, 9.397, 10428.959, 417.528, 52862.047 24/05/21,21:39:19,14,07,1, 11.9,1,1, 9.397, 10428.432, 417.339, 52862.504 24/05/21,21:39:19,15,07,1, 11.9,1,1, 9.397, 10428.957, 416.984, 52862.584 24/05/21,21:39:19,16,07,1, 11.9,1,1, 9.397, 10428.787, 417.856, 52862.250 24/05/21,21:39:19,17,07,1, 11.9,1,1, 9.397, 10428.828, 417.216, 52863.220 24/05/21,21:39:19,18,07,1, 11.9,1,1, 9.397, 10429.423, 417.352, 52862.736 24/05/21,21:39:19,19,07,1, 11.9,1,1, 9.397, 10428.826, 417.667, 52862.569 24/05/21,21:39:20,00,08,1, 11.9,1,1, 9.404, 10428.818, 417.667, 52862.569 24/05/21,21:39:20,01,08,1, 11.9,1,1, 9.404, 10428.359, 417.214, 52862.905 24/05/21,21:39:20,02,08,1, 11.9,1,1, 9.404, 10429.553, 417.204, 52863.319 24/05/21,21:39:20,03,08,1, 11.9,1,1, 9.404, 10428.849, 417.692, 52862.257 24/05/21,21:39:20,04,08,1, 11.9,1,1, 9.404, 10428.967, 416.805, 52863.579 24/05/21,21:39:20,05,08,1, 11.9,1,1, 9.404, 10429.508, 417.365, 52862.692 24/05/21,21:39:20,06,08,1, 11.9,1,1, 9.404, 10428.258, 417.235, 52862.090 24/05/21,21:39:20,07,08,1, 11.9,1,1, 9.404, 10429.005, 416.822, 52863.277 24/05/21,21:39:20,08,08,1, 11.9,1,1, 9.404, 10428.865, 417.608, 52861.988 24/05/21,21:39:20,09,08,1, 11.9,1,1, 9.404, 10428.317, 417.127, 52862.880 24/05/21,21:39:20,10,08,1, 11.9,1,1, 9.404, 10429.535, 417.247, 52863.507 24/05/21,21:39:20,11,08,1, 11.9,1,1, 9.404, 10428.814, 417.604, 52862.271 24/05/21,21:39:20,12,08,1, 11.9,1,1, 9.404, 10428.990, 416.881, 52863.502 24/05/21,21:39:20,13,08,1, 11.9,1,1, 9.404, 10429.499, 417.340, 52862.538 24/05/21,21:39:20,14,08,1, 11.9,1,1, 9.404, 10428.309, 417.196, 52862.073 24/05/21,21:39:20,15,08,1, 11.9,1,1, 9.404, 10428.973, 416.876, 52863.198 24/05/21,21:39:20,16,08,1, 11.9,1,1, 9.404, 10428.857, 417.504, 52861.817 24/05/21,21:39:20,17,08,1, 11.9,1,1, 9.404, 10428.349, 417.119, 52862.887 24/05/21,21:39:20,18,08,1, 11.9,1,1, 9.404, 10429.533, 417.257, 52863.498 24/05/21,21:39:20,19,08,1, 11.9,1,1, 9.404, 10428.821, 417.574, 52862.322 24/05/21,21:39:21,00,09,1, 11.9,1,1, 9.401, 10428.818, 417.574, 52862.322 24/05/21,21:39:21,01,09,1, 11.9,1,1, 9.401, 10428.150, 417.010, 52862.578 24/05/21,21:39:21,02,09,1, 11.9,1,1, 9.401, 10429.305, 416.974, 52863.489 24/05/21,21:39:21,03,09,1, 11.9,1,1, 9.401, 10428.850, 417.532, 52862.374 24/05/21,21:39:21,04,09,1, 11.9,1,1, 9.401, 10428.779, 416.854, 52863.649 24/05/21,21:39:21,05,09,1, 11.9,1,1, 9.401, 10429.669, 417.193, 52863.133 24/05/21,21:39:21,06,09,1, 11.9,1,1, 9.401, 10428.454, 417.134, 52862.189 24/05/21,21:39:21,07,09,1, 11.9,1,1, 9.401, 10428.908, 416.642, 52863.466 24/05/21,21:39:21,08,09,1, 11.9,1,1, 9.401, 10429.025, 417.294, 52862.201 24/05/21,21:39:21,09,09,1, 11.9,1,1, 9.401, 10428.104, 417.008, 52862.697 24/05/21,21:39:21,10,09,1, 11.9,1,1, 9.401, 10429.236, 417.000, 52863.502 24/05/21,21:39:21,11,09,1, 11.9,1,1, 9.401, 10428.838, 417.492, 52862.197 24/05/21,21:39:21,12,09,1, 11.9,1,1, 9.401, 10428.779, 416.888, 52863.699 24/05/21,21:39:21,13,09,1, 11.9,1,1, 9.401, 10429.680, 417.144, 52863.171 24/05/21,21:39:21,14,09,1, 11.9,1,1, 9.401, 10428.507, 417.153, 52862.257 24/05/21,21:39:21,15,09,1, 11.9,1,1, 9.401, 10428.957, 416.643, 52863.524 24/05/21,21:39:21,16,09,1, 11.9,1,1, 9.401, 10429.033, 417.203, 52862.102 24/05/21,21:39:21,17,09,1, 11.9,1,1, 9.401, 10428.175, 417.044, 52862.663 24/05/21,21:39:21,18,09,1, 11.9,1,1, 9.401, 10429.264, 416.900, 52863.623 24/05/21,21:39:21,19,09,1, 11.9,1,1, 9.401, 10428.849, 417.485, 52862.408 24/05/21,21:39:22,00,07,1, 11.9,1,1, 9.402, 10428.843, 417.485, 52862.408 24/05/21,21:39:22,01,07,1, 11.9,1,1, 9.402, 10428.027, 416.820, 52862.495 24/05/21,21:39:22,02,07,1, 11.9,1,1, 9.402, 10428.793, 416.657, 52862.653 24/05/21,21:39:22,03,07,1, 11.9,1,1, 9.402, 10429.224, 417.438, 52863.186 24/05/21,21:39:22,04,07,1, 11.9,1,1, 9.402, 10428.421, 416.745, 52863.627 24/05/21,21:39:22,05,07,1, 11.9,1,1, 9.402, 10429.419, 416.964, 52863.138 24/05/21,21:39:22,06,07,1, 11.9,1,1, 9.402, 10429.204, 417.159, 52862.951 24/05/21,21:39:22,07,07,1, 11.9,1,1, 9.402, 10428.771, 416.531, 52863.988 24/05/21,21:39:22,08,07,1, 11.9,1,1, 9.402, 10429.104, 417.031, 52862.334 24/05/21,21:39:22,09,07,1, 11.9,1,1, 9.402, 10428.496, 416.802, 52862.343 24/05/21,21:39:22,10,07,1, 11.9,1,1, 9.402, 10428.561, 416.651, 52863.027 24/05/21,21:39:22,11,07,1, 11.9,1,1, 9.402, 10429.082, 417.448, 52863.279 24/05/21,21:39:22,12,07,1, 11.9,1,1, 9.402, 10428.599, 416.710, 52862.819 24/05/21,21:39:22,13,07,1, 11.9,1,1, 9.402, 10429.212, 417.004, 52863.638 24/05/21,21:39:22,14,07,1, 11.9,1,1, 9.402, 10429.246, 417.261, 52863.072 24/05/21,21:39:22,15,07,1, 11.9,1,1, 9.402, 10428.614, 416.384, 52862.935 24/05/21,21:39:22,16,07,1, 11.9,1,1, 9.402, 10429.211, 417.117, 52863.354 24/05/21,21:39:22,17,07,1, 11.9,1,1, 9.402, 10428.548, 416.819, 52862.400 24/05/21,21:39:22,18,07,1, 11.9,1,1, 9.402, 10428.471, 416.507, 52862.921 24/05/21,21:39:22,19,07,1, 11.9,1,1, 9.402, 10429.149, 417.465, 52863.365 24/05/21,21:39:23,00,07,1, 11.9,1,1, 9.400, 10429.144, 417.465, 52863.365 24/05/21,21:39:23,01,07,1, 11.9,1,1, 9.400, 10428.717, 416.621, 52861.816 24/05/21,21:39:23,02,07,1, 11.9,1,1, 9.400, 10428.122, 416.421, 52863.190 24/05/21,21:39:23,03,07,1, 11.9,1,1, 9.400, 10429.594, 417.284, 52864.014 24/05/21,21:39:23,04,07,1, 11.9,1,1, 9.400, 10428.066, 416.522, 52861.848 24/05/21,21:39:23,05,07,1, 11.9,1,1, 9.400, 10428.996, 416.944, 52864.490 24/05/21,21:39:23,06,07,1, 11.9,1,1, 9.400, 10429.700, 417.178, 52863.285 24/05/21,21:39:23,07,07,1, 11.9,1,1, 9.400, 10428.174, 416.294, 52862.563 24/05/21,21:39:23,08,07,1, 11.9,1,1, 9.400, 10429.705, 417.057, 52864.679 24/05/21,21:39:23,09,07,1, 11.9,1,1, 9.400, 10428.816, 416.645, 52861.958 24/05/21,21:39:23,10,07,1, 11.9,1,1, 9.400, 10428.058, 416.293, 52863.137 24/05/21,21:39:23,11,07,1, 11.9,1,1, 9.400, 10429.600, 417.272, 52863.975 24/05/21,21:39:23,12,07,1, 11.9,1,1, 9.400, 10428.110, 416.447, 52861.812 24/05/21,21:39:23,13,07,1, 11.9,1,1, 9.400, 10428.999, 416.831, 52864.444 24/05/21,21:39:23,14,07,1, 11.9,1,1, 9.400, 10429.697, 417.267, 52863.422 24/05/21,21:39:23,15,07,1, 11.9,1,1, 9.400, 10428.148, 416.237, 52862.438 24/05/21,21:39:23,16,07,1, 11.9,1,1, 9.400, 10429.658, 417.088, 52864.708 24/05/21,21:39:23,17,07,1, 11.9,1,1, 9.400, 10428.821, 416.676, 52862.050 24/05/21,21:39:23,18,07,1, 11.9,1,1, 9.400, 10428.087, 416.268, 52863.068 24/05/21,21:39:23,19,07,1, 11.9,1,1, 9.400, 10429.603, 417.322, 52864.030 24/05/21,21:39:24,00,07,1, 11.9,1,1, 9.402, 10429.603, 417.322, 52864.030 24/05/21,21:39:24,01,07,1, 11.9,1,1, 9.402, 10429.167, 416.657, 52862.601 24/05/21,21:39:24,02,07,1, 11.9,1,1, 9.402, 10428.069, 416.108, 52863.046 24/05/21,21:39:24,03,07,1, 11.9,1,1, 9.402, 10429.601, 417.024, 52864.238 24/05/21,21:39:24,04,07,1, 11.9,1,1, 9.402, 10428.215, 416.382, 52861.869 24/05/21,21:39:24,05,07,1, 11.9,1,1, 9.402, 10428.561, 416.538, 52864.262 24/05/21,21:39:24,06,07,1, 11.9,1,1, 9.402, 10429.714, 417.204, 52863.840 24/05/21,21:39:24,07,07,1, 11.9,1,1, 9.402, 10428.174, 416.185, 52862.482 24/05/21,21:39:24,08,07,1, 11.9,1,1, 9.402, 10429.598, 416.888, 52865.031 24/05/21,21:39:24,09,07,1, 11.9,1,1, 9.402, 10429.212, 416.740, 52862.733 24/05/21,21:39:24,10,07,1, 11.9,1,1, 9.402, 10428.071, 415.995, 52862.998 24/05/21,21:39:24,11,07,1, 11.9,1,1, 9.402, 10429.601, 417.074, 52864.385 24/05/21,21:39:24,12,07,1, 11.9,1,1, 9.402, 10428.192, 416.317, 52861.845 24/05/21,21:39:24,13,07,1, 11.9,1,1, 9.402, 10428.505, 416.532, 52864.216 24/05/21,21:39:24,14,07,1, 11.9,1,1, 9.402, 10429.741, 417.212, 52864.016 24/05/21,21:39:24,15,07,1, 11.9,1,1, 9.402, 10428.208, 416.151, 52862.492 24/05/21,21:39:24,16,07,1, 11.9,1,1, 9.402, 10429.565, 416.899, 52865.097 24/05/21,21:39:24,17,07,1, 11.9,1,1, 9.402, 10429.240, 416.681, 52862.774 24/05/21,21:39:24,18,07,1, 11.9,1,1, 9.402, 10428.032, 416.049, 52862.977 24/05/21,21:39:24,19,07,1, 11.9,1,1, 9.402, 10429.619, 417.047, 52864.394 24/05/21,21:39:25,00,09,1, 11.9,1,1, 9.402, 10429.611, 417.047, 52864.394 24/05/21,21:39:25,01,09,1, 11.9,1,1, 9.402, 10429.440, 416.653, 52862.788 24/05/21,21:39:25,02,09,1, 11.9,1,1, 9.402, 10428.020, 415.918, 52863.389 24/05/21,21:39:25,03,09,1, 11.9,1,1, 9.402, 10429.892, 416.788, 52864.904 24/05/21,21:39:25,04,09,1, 11.9,1,1, 9.402, 10428.151, 416.208, 52861.616 24/05/21,21:39:25,05,09,1, 11.9,1,1, 9.402, 10428.372, 416.220, 52864.519 24/05/21,21:39:25,06,09,1, 11.9,1,1, 9.402, 10429.717, 416.963, 52863.922 24/05/21,21:39:25,07,09,1, 11.9,1,1, 9.402, 10427.768, 416.048, 52862.205 24/05/21,21:39:25,08,09,1, 11.9,1,1, 9.402, 10429.569, 416.752, 52865.631 24/05/21,21:39:25,09,09,1, 11.9,1,1, 9.402, 10429.433, 416.689, 52862.799 24/05/21,21:39:25,10,09,1, 11.9,1,1, 9.402, 10427.995, 415.903, 52863.321 24/05/21,21:39:25,11,09,1, 11.9,1,1, 9.402, 10429.908, 416.844, 52864.934 24/05/21,21:39:25,12,09,1, 11.9,1,1, 9.402, 10428.212, 416.124, 52861.564 24/05/21,21:39:25,13,09,1, 11.9,1,1, 9.402, 10428.332, 416.236, 52864.408 24/05/21,21:39:25,14,09,1, 11.9,1,1, 9.402, 10429.743, 416.921, 52863.928 24/05/21,21:39:25,15,09,1, 11.9,1,1, 9.402, 10427.786, 416.072, 52862.250 24/05/21,21:39:25,16,09,1, 11.9,1,1, 9.402, 10429.571, 416.727, 52865.700 24/05/21,21:39:25,17,09,1, 11.9,1,1, 9.402, 10429.418, 416.647, 52862.893 24/05/21,21:39:25,18,09,1, 11.9,1,1, 9.402, 10428.000, 415.999, 52863.318 24/05/21,21:39:25,19,09,1, 11.9,1,1, 9.402, 10429.899, 416.766, 52864.966 24/05/21,21:39:26,00,09,1, 11.9,1,1, 9.402, 10429.895, 416.766, 52864.966 24/05/21,21:39:26,01,09,1, 11.9,1,1, 9.402, 10429.585, 416.738, 52863.332 24/05/21,21:39:26,02,09,1, 11.9,1,1, 9.402, 10427.928, 415.798, 52863.101 24/05/21,21:39:26,03,09,1, 11.9,1,1, 9.402, 10429.963, 416.681, 52865.574 24/05/21,21:39:26,04,09,1, 11.9,1,1, 9.402, 10428.573, 416.185, 52862.033 24/05/21,21:39:26,05,09,1, 11.9,1,1, 9.402, 10428.067, 415.933, 52864.153 24/05/21,21:39:26,06,09,1, 11.9,1,1, 9.402, 10429.750, 416.848, 52864.498 24/05/21,21:39:26,07,09,1, 11.9,1,1, 9.402, 10427.740, 415.959, 52861.937 24/05/21,21:39:26,08,09,1, 11.9,1,1, 9.402, 10429.095, 416.531, 52865.711 24/05/21,21:39:26,09,09,1, 11.9,1,1, 9.402, 10429.585, 416.650, 52863.518 24/05/21,21:39:26,10,09,1, 11.9,1,1, 9.402, 10427.901, 415.856, 52863.123 24/05/21,21:39:26,11,09,1, 11.9,1,1, 9.402, 10429.967, 416.671, 52865.629 24/05/21,21:39:26,12,09,1, 11.9,1,1, 9.402, 10428.517, 416.097, 52862.137 24/05/21,21:39:26,13,09,1, 11.9,1,1, 9.402, 10427.961, 415.955, 52864.037 24/05/21,21:39:26,14,09,1, 11.9,1,1, 9.402, 10429.700, 416.703, 52864.378 24/05/21,21:39:26,15,09,1, 11.9,1,1, 9.402, 10427.764, 415.960, 52862.082 24/05/21,21:39:26,16,09,1, 11.9,1,1, 9.402, 10429.009, 416.445, 52865.559 24/05/21,21:39:26,17,09,1, 11.9,1,1, 9.402, 10429.666, 416.718, 52863.602 24/05/21,21:39:26,18,09,1, 11.9,1,1, 9.402, 10427.932, 415.851, 52863.150 24/05/21,21:39:26,19,09,1, 11.9,1,1, 9.402, 10429.883, 416.592, 52865.620 24/05/21,21:39:27,00,09,1, 12.0,1,1, 9.398, 10429.878, 416.592, 52865.620 24/05/21,21:39:27,01,09,1, 12.0,1,1, 9.398, 10429.634, 416.632, 52863.754 24/05/21,21:39:27,02,09,1, 12.0,1,1, 9.398, 10427.854, 415.740, 52863.046 24/05/21,21:39:27,03,09,1, 12.0,1,1, 9.398, 10429.817, 416.522, 52866.001 24/05/21,21:39:27,04,09,1, 12.0,1,1, 9.398, 10428.984, 416.130, 52862.413 24/05/21,21:39:27,05,09,1, 12.0,1,1, 9.398, 10428.010, 415.711, 52863.945 24/05/21,21:39:27,06,09,1, 12.0,1,1, 9.398, 10429.789, 416.582, 52864.885 24/05/21,21:39:27,07,09,1, 12.0,1,1, 9.398, 10427.766, 415.838, 52861.844 24/05/21,21:39:27,08,09,1, 12.0,1,1, 9.398, 10428.664, 416.187, 52865.198 24/05/21,21:39:27,09,09,1, 12.0,1,1, 9.398, 10429.689, 416.657, 52864.020 24/05/21,21:39:27,10,09,1, 12.0,1,1, 9.398, 10427.811, 415.793, 52863.039 24/05/21,21:39:27,11,09,1, 12.0,1,1, 9.398, 10429.770, 416.455, 52865.982 24/05/21,21:39:27,12,09,1, 12.0,1,1, 9.398, 10429.008, 416.190, 52862.676 24/05/21,21:39:27,13,09,1, 12.0,1,1, 9.398, 10427.931, 415.663, 52863.879 24/05/21,21:39:27,14,09,1, 12.0,1,1, 9.398, 10429.825, 416.551, 52864.968 24/05/21,21:39:27,15,09,1, 12.0,1,1, 9.398, 10427.826, 415.851, 52862.012 24/05/21,21:39:27,16,09,1, 12.0,1,1, 9.398, 10428.498, 416.064, 52865.194 24/05/21,21:39:27,17,09,1, 12.0,1,1, 9.398, 10429.666, 416.682, 52863.989 24/05/21,21:39:27,18,09,1, 12.0,1,1, 9.398, 10427.811, 415.727, 52862.980 24/05/21,21:39:27,19,09,1, 12.0,1,1, 9.398, 10429.760, 416.471, 52866.122 24/05/21,21:39:28,00,09,1, 12.0,1,1, 9.392, 10429.753, 416.471, 52866.122 24/05/21,21:39:28,01,09,1, 12.0,1,1, 9.392, 10429.603, 416.503, 52864.397 24/05/21,21:39:28,02,09,1, 12.0,1,1, 9.392, 10427.745, 415.726, 52862.912 24/05/21,21:39:28,03,09,1, 12.0,1,1, 9.392, 10429.488, 416.280, 52866.197 24/05/21,21:39:28,04,09,1, 12.0,1,1, 9.392, 10429.295, 416.220, 52863.399 24/05/21,21:39:28,05,09,1, 12.0,1,1, 9.392, 10427.838, 415.546, 52863.925 24/05/21,21:39:28,06,09,1, 12.0,1,1, 9.392, 10429.800, 416.310, 52865.426 24/05/21,21:39:28,07,09,1, 12.0,1,1, 9.392, 10428.015, 415.785, 52862.100 24/05/21,21:39:28,08,09,1, 12.0,1,1, 9.392, 10428.176, 415.778, 52864.895 24/05/21,21:39:28,09,09,1, 12.0,1,1, 9.392, 10429.634, 416.549, 52864.490 24/05/21,21:39:28,10,09,1, 12.0,1,1, 9.392, 10427.658, 415.667, 52862.822 24/05/21,21:39:28,11,09,1, 12.0,1,1, 9.392, 10429.431, 416.300, 52866.163 24/05/21,21:39:28,12,09,1, 12.0,1,1, 9.392, 10429.402, 416.241, 52863.483 24/05/21,21:39:28,13,09,1, 12.0,1,1, 9.392, 10427.869, 415.454, 52864.003 24/05/21,21:39:28,14,09,1, 12.0,1,1, 9.392, 10429.821, 416.404, 52865.599 24/05/21,21:39:28,15,09,1, 12.0,1,1, 9.392, 10428.088, 415.685, 52862.185 24/05/21,21:39:28,16,09,1, 12.0,1,1, 9.392, 10428.134, 415.786, 52864.860 24/05/21,21:39:28,17,09,1, 12.0,1,1, 9.392, 10429.606, 416.563, 52864.556 24/05/21,21:39:28,18,09,1, 12.0,1,1, 9.392, 10427.616, 415.599, 52862.694 24/05/21,21:39:28,19,09,1, 12.0,1,1, 9.392, 10429.400, 416.298, 52866.214 24/05/21,21:39:29,00,09,1, 11.9,1,1, 9.394, 10429.394, 416.298, 52866.214 24/05/21,21:39:29,01,09,1, 11.9,1,1, 9.394, 10429.597, 416.366, 52864.932 24/05/21,21:39:29,02,09,1, 11.9,1,1, 9.394, 10427.584, 415.545, 52862.689 24/05/21,21:39:29,03,09,1, 11.9,1,1, 9.394, 10428.955, 415.950, 52866.061 24/05/21,21:39:29,04,09,1, 11.9,1,1, 9.394, 10429.508, 416.272, 52864.035 24/05/21,21:39:29,05,09,1, 11.9,1,1, 9.394, 10427.817, 415.413, 52863.720 24/05/21,21:39:29,06,09,1, 11.9,1,1, 9.394, 10429.808, 416.232, 52866.151 24/05/21,21:39:29,07,09,1, 11.9,1,1, 9.394, 10428.435, 415.666, 52862.649 24/05/21,21:39:29,08,09,1, 11.9,1,1, 9.394, 10427.896, 415.444, 52864.671 24/05/21,21:39:29,09,09,1, 11.9,1,1, 9.394, 10429.644, 416.379, 52864.966 24/05/21,21:39:29,10,09,1, 11.9,1,1, 9.394, 10427.560, 415.479, 52862.611 24/05/21,21:39:29,11,09,1, 11.9,1,1, 9.394, 10428.992, 416.025, 52866.171 24/05/21,21:39:29,12,09,1, 11.9,1,1, 9.394, 10429.420, 416.207, 52864.047 24/05/21,21:39:29,13,09,1, 11.9,1,1, 9.394, 10427.755, 415.394, 52863.744 24/05/21,21:39:29,14,09,1, 11.9,1,1, 9.394, 10429.841, 416.186, 52866.191 24/05/21,21:39:29,15,09,1, 11.9,1,1, 9.394, 10428.459, 415.676, 52862.706 24/05/21,21:39:29,16,09,1, 11.9,1,1, 9.394, 10427.899, 415.462, 52864.710 24/05/21,21:39:29,17,09,1, 11.9,1,1, 9.394, 10429.586, 416.226, 52864.996 24/05/21,21:39:29,18,09,1, 11.9,1,1, 9.394, 10427.592, 415.531, 52862.640 24/05/21,21:39:29,19,09,1, 11.9,1,1, 9.394, 10428.883, 415.973, 52866.067 24/05/21,21:39:30,00,09,1, 11.9,1,1, 9.399, 10428.877, 415.973, 52866.067 24/05/21,21:39:30,01,09,1, 11.9,1,1, 9.399, 10429.356, 416.130, 52865.521 24/05/21,21:39:30,02,09,1, 11.9,1,1, 9.399, 10427.946, 415.381, 52862.934 24/05/21,21:39:30,03,09,1, 11.9,1,1, 9.399, 10428.218, 415.666, 52865.236 24/05/21,21:39:30,04,09,1, 11.9,1,1, 9.399, 10429.447, 416.215, 52864.957 24/05/21,21:39:30,05,09,1, 11.9,1,1, 9.399, 10427.890, 415.245, 52863.577 24/05/21,21:39:30,06,09,1, 11.9,1,1, 9.399, 10429.275, 415.956, 52866.195 24/05/21,21:39:30,07,09,1, 11.9,1,1, 9.399, 10429.008, 415.730, 52863.860 24/05/21,21:39:30,08,09,1, 11.9,1,1, 9.399, 10427.809, 415.152, 52864.183 24/05/21,21:39:30,09,09,1, 11.9,1,1, 9.399, 10429.352, 416.034, 52865.504 24/05/21,21:39:30,10,09,1, 11.9,1,1, 9.399, 10428.000, 415.411, 52862.916 24/05/21,21:39:30,11,09,1, 11.9,1,1, 9.399, 10428.158, 415.507, 52865.244 24/05/21,21:39:30,12,09,1, 11.9,1,1, 9.399, 10429.426, 416.214, 52865.015 24/05/21,21:39:30,13,09,1, 11.9,1,1, 9.399, 10427.882, 415.290, 52863.526 24/05/21,21:39:30,14,09,1, 11.9,1,1, 9.399, 10429.250, 415.916, 52866.168 24/05/21,21:39:30,15,09,1, 11.9,1,1, 9.399, 10429.103, 415.804, 52863.992 24/05/21,21:39:30,16,09,1, 11.9,1,1, 9.399, 10427.768, 415.026, 52864.075 24/05/21,21:39:30,17,09,1, 11.9,1,1, 9.399, 10429.344, 416.049, 52865.593 24/05/21,21:39:30,18,09,1, 11.9,1,1, 9.399, 10427.945, 415.410, 52862.976 24/05/21,21:39:30,19,09,1, 11.9,1,1, 9.399, 10428.154, 415.471, 52865.184 24/05/21,21:39:31,00,09,1, 11.9,1,1, 9.398, 10428.151, 415.471, 52865.184 24/05/21,21:39:31,01,09,1, 11.9,1,1, 9.398, 10428.945, 415.744, 52865.134 24/05/21,21:39:31,02,09,1, 11.9,1,1, 9.398, 10428.255, 415.536, 52864.165 24/05/21,21:39:31,03,09,1, 11.9,1,1, 9.398, 10428.161, 415.126, 52864.647 24/05/21,21:39:31,04,09,1, 11.9,1,1, 9.398, 10428.780, 416.029, 52864.946 24/05/21,21:39:31,05,09,1, 11.9,1,1, 9.398, 10428.112, 415.393, 52864.533 24/05/21,21:39:31,06,09,1, 11.9,1,1, 9.398, 10428.779, 415.556, 52865.314 24/05/21,21:39:31,07,09,1, 11.9,1,1, 9.398, 10428.946, 415.966, 52864.837 24/05/21,21:39:31,08,09,1, 11.9,1,1, 9.398, 10428.344, 415.020, 52864.692 24/05/21,21:39:31,09,09,1, 11.9,1,1, 9.398, 10428.973, 415.718, 52865.232 24/05/21,21:39:31,10,09,1, 11.9,1,1, 9.398, 10428.275, 415.473, 52864.090 24/05/21,21:39:31,11,09,1, 11.9,1,1, 9.398, 10428.128, 415.085, 52864.614 24/05/21,21:39:31,12,09,1, 11.9,1,1, 9.398, 10428.763, 416.032, 52864.992 24/05/21,21:39:31,13,09,1, 11.9,1,1, 9.398, 10428.034, 415.268, 52864.446 24/05/21,21:39:31,14,09,1, 11.9,1,1, 9.398, 10428.772, 415.591, 52865.483 24/05/21,21:39:31,15,09,1, 11.9,1,1, 9.398, 10428.916, 415.927, 52864.924 24/05/21,21:39:31,16,09,1, 11.9,1,1, 9.398, 10428.368, 414.985, 52864.550 24/05/21,21:39:31,17,09,1, 11.9,1,1, 9.398, 10429.043, 415.682, 52865.230 24/05/21,21:39:31,18,09,1, 11.9,1,1, 9.398, 10428.248, 415.408, 52864.160 24/05/21,21:39:31,19,09,1, 11.9,1,1, 9.398, 10428.155, 415.080, 52864.621 24/05/21,21:39:32,00,09,1, 11.9,1,1, 9.397, 10428.151, 415.080, 52864.621 24/05/21,21:39:32,01,09,1, 11.9,1,1, 9.397, 10428.960, 415.495, 52865.604 24/05/21,21:39:32,02,09,1, 11.9,1,1, 9.397, 10428.565, 415.452, 52864.583 24/05/21,21:39:32,03,09,1, 11.9,1,1, 9.397, 10428.085, 414.782, 52864.673 24/05/21,21:39:32,04,09,1, 11.9,1,1, 9.397, 10428.744, 415.746, 52865.125 24/05/21,21:39:32,05,09,1, 11.9,1,1, 9.397, 10427.939, 415.171, 52864.365 24/05/21,21:39:32,06,09,1, 11.9,1,1, 9.397, 10428.378, 415.220, 52865.278 24/05/21,21:39:32,07,09,1, 11.9,1,1, 9.397, 10428.874, 415.946, 52865.209 24/05/21,21:39:32,08,09,1, 11.9,1,1, 9.397, 10428.248, 415.002, 52865.029 24/05/21,21:39:32,09,09,1, 11.9,1,1, 9.397, 10428.931, 415.547, 52865.672 24/05/21,21:39:32,10,09,1, 11.9,1,1, 9.397, 10428.551, 415.392, 52864.693 24/05/21,21:39:32,11,09,1, 11.9,1,1, 9.397, 10428.124, 414.809, 52864.794 24/05/21,21:39:32,12,09,1, 11.9,1,1, 9.397, 10428.701, 415.632, 52865.005 24/05/21,21:39:32,13,09,1, 11.9,1,1, 9.397, 10427.982, 415.228, 52864.342 24/05/21,21:39:32,14,09,1, 11.9,1,1, 9.397, 10428.325, 415.183, 52865.289 24/05/21,21:39:32,15,09,1, 11.9,1,1, 9.397, 10428.817, 415.865, 52865.283 24/05/21,21:39:32,16,09,1, 11.9,1,1, 9.397, 10428.214, 415.060, 52864.925 24/05/21,21:39:32,17,09,1, 11.9,1,1, 9.397, 10428.950, 415.395, 52865.660 24/05/21,21:39:32,18,09,1, 11.9,1,1, 9.397, 10428.624, 415.516, 52864.747 24/05/21,21:39:32,19,09,1, 11.9,1,1, 9.397, 10428.090, 414.729, 52864.763 24/05/21,21:39:33,00,09,1, 11.9,1,1, 9.399, 10428.084, 414.729, 52864.763 24/05/21,21:39:33,01,09,1, 11.9,1,1, 9.399, 10428.753, 415.350, 52865.972 24/05/21,21:39:33,02,09,1, 11.9,1,1, 9.399, 10428.798, 415.592, 52865.275 24/05/21,21:39:33,03,09,1, 11.9,1,1, 9.399, 10428.154, 414.746, 52865.023 24/05/21,21:39:33,04,09,1, 11.9,1,1, 9.399, 10428.806, 415.423, 52865.393 24/05/21,21:39:33,05,09,1, 11.9,1,1, 9.399, 10428.121, 415.202, 52864.581 24/05/21,21:39:33,06,09,1, 11.9,1,1, 9.399, 10428.006, 414.853, 52865.087 24/05/21,21:39:33,07,09,1, 11.9,1,1, 9.399, 10428.677, 415.762, 52865.419 24/05/21,21:39:33,08,09,1, 11.9,1,1, 9.399, 10428.012, 415.043, 52864.931 24/05/21,21:39:33,09,09,1, 11.9,1,1, 9.399, 10428.656, 415.256, 52865.843 24/05/21,21:39:33,10,09,1, 11.9,1,1, 9.399, 10428.800, 415.658, 52865.453 24/05/21,21:39:33,11,09,1, 11.9,1,1, 9.399, 10428.121, 414.686, 52865.081 24/05/21,21:39:33,12,09,1, 11.9,1,1, 9.399, 10428.791, 415.429, 52865.628 24/05/21,21:39:33,13,09,1, 11.9,1,1, 9.399, 10428.143, 415.167, 52864.600 24/05/21,21:39:33,14,09,1, 11.9,1,1, 9.399, 10427.976, 414.773, 52865.041 24/05/21,21:39:33,15,09,1, 11.9,1,1, 9.399, 10428.659, 415.751, 52865.389 24/05/21,21:39:33,16,09,1, 11.9,1,1, 9.399, 10427.944, 414.983, 52864.804 24/05/21,21:39:33,17,09,1, 11.9,1,1, 9.399, 10428.683, 415.338, 52865.922 24/05/21,21:39:33,18,09,1, 11.9,1,1, 9.399, 10428.779, 415.628, 52865.346 24/05/21,21:39:33,19,09,1, 11.9,1,1, 9.399, 10428.144, 414.694, 52865.164 24/05/21,21:39:34,00,09,1, 11.9,1,1, 9.397, 10428.143, 414.694, 52865.164 24/05/21,21:39:34,01,09,1, 11.9,1,1, 9.397, 10428.729, 415.005, 52866.049 24/05/21,21:39:34,02,09,1, 11.9,1,1, 9.397, 10428.279, 415.556, 52864.741 24/05/21,21:39:34,03,09,1, 11.9,1,1, 9.397, 10428.202, 414.823, 52866.144 24/05/21,21:39:34,04,09,1, 11.9,1,1, 9.397, 10429.133, 415.191, 52865.639 24/05/21,21:39:34,05,09,1, 11.9,1,1, 9.397, 10427.960, 415.221, 52864.725 24/05/21,21:39:34,06,09,1, 11.9,1,1, 9.397, 10428.398, 414.652, 52865.951 24/05/21,21:39:34,07,09,1, 11.9,1,1, 9.397, 10428.502, 415.360, 52864.601 24/05/21,21:39:34,08,09,1, 11.9,1,1, 9.397, 10427.546, 414.977, 52865.139 24/05/21,21:39:34,09,09,1, 11.9,1,1, 9.397, 10428.712, 415.037, 52866.133 24/05/21,21:39:34,10,09,1, 11.9,1,1, 9.397, 10428.271, 415.513, 52864.819 24/05/21,21:39:34,11,09,1, 11.9,1,1, 9.397, 10428.195, 414.919, 52866.283 24/05/21,21:39:34,12,09,1, 11.9,1,1, 9.397, 10429.124, 415.222, 52865.782 24/05/21,21:39:34,13,09,1, 11.9,1,1, 9.397, 10427.917, 415.177, 52864.789 24/05/21,21:39:34,14,09,1, 11.9,1,1, 9.397, 10428.362, 414.711, 52866.102 24/05/21,21:39:34,15,09,1, 11.9,1,1, 9.397, 10428.452, 415.221, 52864.647 24/05/21,21:39:34,16,09,1, 11.9,1,1, 9.397, 10427.534, 414.998, 52865.043 24/05/21,21:39:34,17,09,1, 11.9,1,1, 9.397, 10428.653, 414.926, 52866.026 24/05/21,21:39:34,18,09,1, 11.9,1,1, 9.397, 10428.288, 415.512, 52864.803 24/05/21,21:39:34,19,09,1, 11.9,1,1, 9.397, 10428.153, 414.917, 52866.127 24/05/21,21:39:35,00,09,1, 11.9,1,1, 9.398, 10428.151, 414.917, 52866.127 24/05/21,21:39:35,01,09,1, 11.9,1,1, 9.398, 10428.899, 414.801, 52866.859 24/05/21,21:39:35,02,09,1, 11.9,1,1, 9.398, 10427.871, 415.183, 52863.827 24/05/21,21:39:35,03,09,1, 11.9,1,1, 9.398, 10427.669, 414.991, 52866.624 24/05/21,21:39:35,04,09,1, 11.9,1,1, 9.398, 10429.402, 414.992, 52866.224 24/05/21,21:39:35,05,09,1, 11.9,1,1, 9.398, 10427.590, 415.200, 52864.404 24/05/21,21:39:35,06,09,1, 11.9,1,1, 9.398, 10428.607, 414.797, 52867.668 24/05/21,21:39:35,07,09,1, 11.9,1,1, 9.398, 10428.834, 414.915, 52864.611 24/05/21,21:39:35,08,09,1, 11.9,1,1, 9.398, 10427.084, 414.994, 52864.859 24/05/21,21:39:35,09,09,1, 11.9,1,1, 9.398, 10428.890, 414.739, 52866.894 24/05/21,21:39:35,10,09,1, 11.9,1,1, 9.398, 10427.949, 415.155, 52863.853 24/05/21,21:39:35,11,09,1, 11.9,1,1, 9.398, 10427.603, 414.998, 52866.681 24/05/21,21:39:35,12,09,1, 11.9,1,1, 9.398, 10429.322, 414.911, 52866.372 24/05/21,21:39:35,13,09,1, 11.9,1,1, 9.398, 10427.650, 415.308, 52864.440 24/05/21,21:39:35,14,09,1, 11.9,1,1, 9.398, 10428.529, 414.750, 52867.525 24/05/21,21:39:35,15,09,1, 11.9,1,1, 9.398, 10428.947, 414.948, 52864.770 24/05/21,21:39:35,16,09,1, 11.9,1,1, 9.398, 10427.134, 414.978, 52865.013 24/05/21,21:39:35,17,09,1, 11.9,1,1, 9.398, 10428.772, 414.710, 52867.090 24/05/21,21:39:35,18,09,1, 11.9,1,1, 9.398, 10427.942, 415.192, 52863.906 24/05/21,21:39:35,19,09,1, 11.9,1,1, 9.398, 10427.488, 414.938, 52866.385 24/05/21,21:39:36,00,09,1, 11.9,1,1, 9.400, 10427.483, 414.938, 52866.385 24/05/21,21:39:36,01,09,1, 11.9,1,1, 9.400, 10428.679, 414.555, 52867.402 24/05/21,21:39:36,02,09,1, 11.9,1,1, 9.400, 10428.211, 414.900, 52864.233 24/05/21,21:39:36,03,09,1, 11.9,1,1, 9.400, 10427.120, 414.874, 52865.877 24/05/21,21:39:36,04,09,1, 11.9,1,1, 9.400, 10429.057, 414.744, 52866.877 24/05/21,21:39:36,05,09,1, 11.9,1,1, 9.400, 10427.661, 415.204, 52864.312 24/05/21,21:39:36,06,09,1, 11.9,1,1, 9.400, 10428.047, 414.787, 52867.525 24/05/21,21:39:36,07,09,1, 11.9,1,1, 9.400, 10429.262, 414.871, 52866.000 24/05/21,21:39:36,08,09,1, 11.9,1,1, 9.400, 10427.309, 414.941, 52864.883 24/05/21,21:39:36,09,09,1, 11.9,1,1, 9.400, 10428.579, 414.515, 52867.436 24/05/21,21:39:36,10,09,1, 11.9,1,1, 9.400, 10428.316, 414.964, 52864.324 24/05/21,21:39:36,11,09,1, 11.9,1,1, 9.400, 10427.039, 414.808, 52865.754 24/05/21,21:39:36,12,09,1, 11.9,1,1, 9.400, 10429.028, 414.813, 52867.063 24/05/21,21:39:36,13,09,1, 11.9,1,1, 9.400, 10427.666, 415.126, 52864.229 24/05/21,21:39:36,14,09,1, 11.9,1,1, 9.400, 10427.988, 414.801, 52867.454 24/05/21,21:39:36,15,09,1, 11.9,1,1, 9.400, 10429.262, 414.857, 52866.008 24/05/21,21:39:36,16,09,1, 11.9,1,1, 9.400, 10427.352, 414.961, 52864.761 24/05/21,21:39:36,17,09,1, 11.9,1,1, 9.400, 10428.634, 414.576, 52867.631 24/05/21,21:39:36,18,09,1, 11.9,1,1, 9.400, 10428.331, 414.821, 52864.398 24/05/21,21:39:36,19,09,1, 11.9,1,1, 9.400, 10427.019, 414.830, 52865.717 24/05/21,21:39:37,00,09,1, 11.9,1,1, 9.400, 10427.016, 414.830, 52865.717 24/05/21,21:39:37,01,09,1, 11.9,1,1, 9.400, 10428.433, 414.502, 52867.843 24/05/21,21:39:37,02,09,1, 11.9,1,1, 9.400, 10428.820, 414.755, 52865.235 24/05/21,21:39:37,03,09,1, 11.9,1,1, 9.400, 10427.010, 414.741, 52865.278 24/05/21,21:39:37,04,09,1, 11.9,1,1, 9.400, 10428.676, 414.488, 52867.370 24/05/21,21:39:37,05,09,1, 11.9,1,1, 9.400, 10427.803, 414.918, 52864.138 24/05/21,21:39:37,06,09,1, 11.9,1,1, 9.400, 10427.356, 414.777, 52866.877 24/05/21,21:39:37,07,09,1, 11.9,1,1, 9.400, 10429.211, 414.745, 52866.900 24/05/21,21:39:37,08,09,1, 11.9,1,1, 9.400, 10427.506, 414.998, 52864.703 24/05/21,21:39:37,09,09,1, 11.9,1,1, 9.400, 10428.362, 414.597, 52867.926 24/05/21,21:39:37,10,09,1, 11.9,1,1, 9.400, 10428.864, 414.671, 52865.297 24/05/21,21:39:37,11,09,1, 11.9,1,1, 9.400, 10427.021, 414.700, 52865.175 24/05/21,21:39:37,12,09,1, 11.9,1,1, 9.400, 10428.591, 414.457, 52867.431 24/05/21,21:39:37,13,09,1, 11.9,1,1, 9.400, 10427.841, 414.843, 52864.208 24/05/21,21:39:37,14,09,1, 11.9,1,1, 9.400, 10427.278, 414.813, 52866.763 24/05/21,21:39:37,15,09,1, 11.9,1,1, 9.400, 10429.165, 414.668, 52866.872 24/05/21,21:39:37,16,09,1, 11.9,1,1, 9.400, 10427.520, 415.052, 52864.811 24/05/21,21:39:37,17,09,1, 11.9,1,1, 9.400, 10428.277, 414.567, 52867.909 24/05/21,21:39:37,18,09,1, 11.9,1,1, 9.400, 10428.953, 414.705, 52865.485 24/05/21,21:39:37,19,09,1, 11.9,1,1, 9.400, 10427.004, 414.759, 52865.221 24/05/21,21:39:38,00,09,1, 11.9,1,1, 9.398, 10426.999, 414.759, 52865.221 24/05/21,21:39:38,01,09,1, 11.9,1,1, 9.398, 10427.821, 414.634, 52867.761 24/05/21,21:39:38,02,09,1, 11.9,1,1, 9.398, 10429.178, 414.609, 52866.556 24/05/21,21:39:38,03,09,1, 11.9,1,1, 9.398, 10427.252, 414.766, 52865.170 24/05/21,21:39:38,04,09,1, 11.9,1,1, 9.398, 10428.465, 414.342, 52868.057 24/05/21,21:39:38,05,09,1, 11.9,1,1, 9.398, 10428.276, 414.575, 52864.792 24/05/21,21:39:38,06,09,1, 11.9,1,1, 9.398, 10426.861, 414.613, 52866.036 24/05/21,21:39:38,07,09,1, 11.9,1,1, 9.398, 10428.792, 414.392, 52867.464 24/05/21,21:39:38,08,09,1, 11.9,1,1, 9.398, 10427.539, 414.916, 52864.555 24/05/21,21:39:38,09,09,1, 11.9,1,1, 9.398, 10427.719, 414.587, 52867.630 24/05/21,21:39:38,10,09,1, 11.9,1,1, 9.398, 10429.187, 414.617, 52866.634 24/05/21,21:39:38,11,09,1, 11.9,1,1, 9.398, 10427.233, 414.801, 52865.093 24/05/21,21:39:38,12,09,1, 11.9,1,1, 9.398, 10428.429, 414.234, 52867.985 24/05/21,21:39:38,13,09,1, 11.9,1,1, 9.398, 10428.338, 414.631, 52864.959 24/05/21,21:39:38,14,09,1, 11.9,1,1, 9.398, 10426.819, 414.553, 52865.906 24/05/21,21:39:38,15,09,1, 11.9,1,1, 9.398, 10428.727, 414.445, 52867.500 24/05/21,21:39:38,16,09,1, 11.9,1,1, 9.398, 10427.573, 414.904, 52864.496 24/05/21,21:39:38,17,09,1, 11.9,1,1, 9.398, 10427.643, 414.550, 52867.629 24/05/21,21:39:38,18,09,1, 11.9,1,1, 9.398, 10429.152, 414.679, 52866.780 24/05/21,21:39:38,19,09,1, 11.9,1,1, 9.398, 10427.258, 414.738, 52865.152 24/05/21,21:39:39,00,09,1, 11.9,1,1, 9.397, 10427.250, 414.738, 52865.152 24/05/21,21:39:39,01,09,1, 11.9,1,1, 9.397, 10427.285, 414.430, 52866.574 24/05/21,21:39:39,02,09,1, 11.9,1,1, 9.397, 10428.502, 414.418, 52867.159 24/05/21,21:39:39,03,09,1, 11.9,1,1, 9.397, 10427.913, 414.958, 52865.940 24/05/21,21:39:39,04,09,1, 11.9,1,1, 9.397, 10427.921, 414.139, 52867.318 24/05/21,21:39:39,05,09,1, 11.9,1,1, 9.397, 10428.679, 414.604, 52866.615 24/05/21,21:39:39,06,09,1, 11.9,1,1, 9.397, 10427.448, 414.512, 52865.818 24/05/21,21:39:39,07,09,1, 11.9,1,1, 9.397, 10427.983, 414.046, 52867.140 24/05/21,21:39:39,08,09,1, 11.9,1,1, 9.397, 10428.016, 414.821, 52865.678 24/05/21,21:39:39,09,09,1, 11.9,1,1, 9.397, 10427.190, 414.373, 52866.394 24/05/21,21:39:39,10,09,1, 11.9,1,1, 9.397, 10428.395, 414.449, 52867.202 24/05/21,21:39:39,11,09,1, 11.9,1,1, 9.397, 10427.900, 414.863, 52865.861 24/05/21,21:39:39,12,09,1, 11.9,1,1, 9.397, 10427.935, 414.190, 52867.381 24/05/21,21:39:39,13,09,1, 11.9,1,1, 9.397, 10428.680, 414.576, 52866.759 24/05/21,21:39:39,14,09,1, 11.9,1,1, 9.397, 10427.442, 414.503, 52865.871 24/05/21,21:39:39,15,09,1, 11.9,1,1, 9.397, 10427.983, 414.099, 52867.196 24/05/21,21:39:39,16,09,1, 11.9,1,1, 9.397, 10427.994, 414.733, 52865.713 24/05/21,21:39:39,17,09,1, 11.9,1,1, 9.397, 10427.199, 414.435, 52866.281 24/05/21,21:39:39,18,09,1, 11.9,1,1, 9.397, 10428.413, 414.427, 52867.185 24/05/21,21:39:39,19,09,1, 11.9,1,1, 9.397, 10427.923, 414.878, 52865.823 24/05/21,21:39:40,00,09,1, 11.9,1,1, 9.394, 10427.917, 414.878, 52865.823 24/05/21,21:39:40,01,09,1, 11.9,1,1, 9.394, 10427.102, 414.325, 52866.154 24/05/21,21:39:40,02,09,1, 11.9,1,1, 9.394, 10428.050, 414.095, 52867.380 24/05/21,21:39:40,03,09,1, 11.9,1,1, 9.394, 10427.814, 414.777, 52865.914 24/05/21,21:39:40,04,09,1, 11.9,1,1, 9.394, 10427.405, 414.267, 52867.146 24/05/21,21:39:40,05,09,1, 11.9,1,1, 9.394, 10428.608, 414.419, 52867.338 24/05/21,21:39:40,06,09,1, 11.9,1,1, 9.394, 10427.769, 414.649, 52866.236 24/05/21,21:39:40,07,09,1, 11.9,1,1, 9.394, 10427.972, 414.012, 52867.648 24/05/21,21:39:40,08,09,1, 11.9,1,1, 9.394, 10428.319, 414.432, 52866.342 24/05/21,21:39:40,09,09,1, 11.9,1,1, 9.394, 10427.141, 414.331, 52866.124 24/05/21,21:39:40,10,09,1, 11.9,1,1, 9.394, 10427.975, 414.045, 52867.243 24/05/21,21:39:40,11,09,1, 11.9,1,1, 9.394, 10427.787, 414.719, 52865.888 24/05/21,21:39:40,12,09,1, 11.9,1,1, 9.394, 10427.369, 414.304, 52867.104 24/05/21,21:39:40,13,09,1, 11.9,1,1, 9.394, 10428.565, 414.376, 52867.402 24/05/21,21:39:40,14,09,1, 11.9,1,1, 9.394, 10427.727, 414.697, 52866.284 24/05/21,21:39:40,15,09,1, 11.9,1,1, 9.394, 10427.933, 413.939, 52867.498 24/05/21,21:39:40,16,09,1, 11.9,1,1, 9.394, 10428.415, 414.425, 52866.440 24/05/21,21:39:40,17,09,1, 11.9,1,1, 9.394, 10427.186, 414.354, 52866.149 24/05/21,21:39:40,18,09,1, 11.9,1,1, 9.394, 10427.952, 413.968, 52867.274 24/05/21,21:39:40,19,09,1, 11.9,1,1, 9.394, 10427.802, 414.732, 52866.000 24/05/21,21:39:41,00,09,1, 11.8,1,1, 9.396, 10427.800, 414.732, 52866.000 24/05/21,21:39:41,01,09,1, 11.8,1,1, 9.396, 10427.460, 414.368, 52866.402 24/05/21,21:39:41,02,09,1, 11.8,1,1, 9.396, 10427.875, 413.830, 52867.652 24/05/21,21:39:41,03,09,1, 11.8,1,1, 9.396, 10427.951, 414.397, 52866.023 24/05/21,21:39:41,04,09,1, 11.8,1,1, 9.396, 10427.057, 414.204, 52866.624 24/05/21,21:39:41,05,09,1, 11.8,1,1, 9.396, 10428.175, 414.052, 52867.560 24/05/21,21:39:41,06,09,1, 11.8,1,1, 9.396, 10427.764, 414.691, 52866.256 24/05/21,21:39:41,07,09,1, 11.8,1,1, 9.396, 10427.672, 414.056, 52867.727 24/05/21,21:39:41,08,09,1, 11.8,1,1, 9.396, 10428.602, 414.294, 52867.359 24/05/21,21:39:41,09,09,1, 11.8,1,1, 9.396, 10427.509, 414.429, 52866.392 24/05/21,21:39:41,10,09,1, 11.8,1,1, 9.396, 10427.875, 413.760, 52867.677 24/05/21,21:39:41,11,09,1, 11.8,1,1, 9.396, 10427.980, 414.423, 52866.349 24/05/21,21:39:41,12,09,1, 11.8,1,1, 9.396, 10426.964, 414.171, 52866.590 24/05/21,21:39:41,13,09,1, 11.8,1,1, 9.396, 10428.112, 414.067, 52867.627 24/05/21,21:39:41,14,09,1, 11.8,1,1, 9.396, 10427.750, 414.738, 52866.392 24/05/21,21:39:41,15,09,1, 11.8,1,1, 9.396, 10427.613, 414.035, 52867.621 24/05/21,21:39:41,16,09,1, 11.8,1,1, 9.396, 10428.654, 414.337, 52867.456 24/05/21,21:39:41,17,09,1, 11.8,1,1, 9.396, 10427.492, 414.343, 52866.325 24/05/21,21:39:41,18,09,1, 11.8,1,1, 9.396, 10427.877, 413.816, 52867.803 24/05/21,21:39:41,19,09,1, 11.8,1,1, 9.396, 10428.038, 414.435, 52866.414 24/05/21,21:39:42,00,09,1, 11.9,1,1, 9.390, 10428.034, 414.435, 52866.414 24/05/21,21:39:42,01,09,1, 11.9,1,1, 9.390, 10427.679, 414.514, 52866.622 24/05/21,21:39:42,02,09,1, 11.9,1,1, 9.390, 10427.758, 413.805, 52868.025 24/05/21,21:39:42,03,09,1, 11.9,1,1, 9.390, 10428.366, 414.263, 52867.136 24/05/21,21:39:42,04,09,1, 11.9,1,1, 9.390, 10427.134, 414.139, 52866.507 24/05/21,21:39:42,05,09,1, 11.9,1,1, 9.390, 10427.851, 413.694, 52867.731 24/05/21,21:39:42,06,09,1, 11.9,1,1, 9.390, 10427.762, 414.510, 52866.337 24/05/21,21:39:42,07,09,1, 11.9,1,1, 9.390, 10427.127, 414.007, 52867.244 24/05/21,21:39:42,08,09,1, 11.9,1,1, 9.390, 10428.355, 414.177, 52867.904 24/05/21,21:39:42,09,09,1, 11.9,1,1, 9.390, 10427.711, 414.497, 52866.594 24/05/21,21:39:42,10,09,1, 11.9,1,1, 9.390, 10427.730, 413.822, 52868.003 24/05/21,21:39:42,11,09,1, 11.9,1,1, 9.390, 10428.417, 414.219, 52867.177 24/05/21,21:39:42,12,09,1, 11.9,1,1, 9.390, 10427.158, 414.098, 52866.452 24/05/21,21:39:42,13,09,1, 11.9,1,1, 9.390, 10427.838, 413.780, 52867.878 24/05/21,21:39:42,14,09,1, 11.9,1,1, 9.390, 10427.718, 414.372, 52866.307 24/05/21,21:39:42,15,09,1, 11.9,1,1, 9.390, 10427.052, 414.039, 52867.211 24/05/21,21:39:42,16,09,1, 11.9,1,1, 9.390, 10428.321, 414.122, 52867.889 24/05/21,21:39:42,17,09,1, 11.9,1,1, 9.390, 10427.700, 414.533, 52866.610 24/05/21,21:39:42,18,09,1, 11.9,1,1, 9.390, 10427.720, 413.844, 52868.068 24/05/21,21:39:42,19,09,1, 11.9,1,1, 9.390, 10428.435, 414.158, 52867.315 24/05/21,21:39:43,00,09,1, 11.9,1,1, 9.397, 10428.435, 414.158, 52867.315 24/05/21,21:39:43,01,09,1, 11.9,1,1, 9.397, 10427.434, 414.404, 52866.052 24/05/21,21:39:43,02,09,1, 11.9,1,1, 9.397, 10427.387, 413.975, 52868.346 24/05/21,21:39:43,03,09,1, 11.9,1,1, 9.397, 10428.715, 414.092, 52867.897 24/05/21,21:39:43,04,09,1, 11.9,1,1, 9.397, 10427.178, 414.223, 52866.432 24/05/21,21:39:43,05,09,1, 11.9,1,1, 9.397, 10428.025, 413.741, 52868.703 24/05/21,21:39:43,06,09,1, 11.9,1,1, 9.397, 10428.041, 414.050, 52866.358 24/05/21,21:39:43,07,09,1, 11.9,1,1, 9.397, 10426.687, 414.020, 52866.935 24/05/21,21:39:43,08,09,1, 11.9,1,1, 9.397, 10428.158, 413.838, 52868.361 24/05/21,21:39:43,09,09,1, 11.9,1,1, 9.397, 10427.445, 414.341, 52865.974 24/05/21,21:39:43,10,09,1, 11.9,1,1, 9.397, 10427.296, 414.003, 52868.335 24/05/21,21:39:43,11,09,1, 11.9,1,1, 9.397, 10428.715, 414.046, 52867.942 24/05/21,21:39:43,12,09,1, 11.9,1,1, 9.397, 10427.257, 414.268, 52866.465 24/05/21,21:39:43,13,09,1, 11.9,1,1, 9.397, 10428.010, 413.717, 52868.765 24/05/21,21:39:43,14,09,1, 11.9,1,1, 9.397, 10428.140, 414.038, 52866.485 24/05/21,21:39:43,15,09,1, 11.9,1,1, 9.397, 10426.677, 414.024, 52866.938 24/05/21,21:39:43,16,09,1, 11.9,1,1, 9.397, 10428.126, 413.780, 52868.251 24/05/21,21:39:43,17,09,1, 11.9,1,1, 9.397, 10427.448, 414.352, 52866.007 24/05/21,21:39:43,18,09,1, 11.9,1,1, 9.397, 10427.227, 413.975, 52868.273 24/05/21,21:39:43,19,09,1, 11.9,1,1, 9.397, 10428.703, 414.019, 52867.958 24/05/21,21:39:44,00,10,1, 11.9,1,1, 9.394, 10428.702, 414.019, 52867.958 24/05/21,21:39:44,01,10,1, 11.9,1,1, 9.394, 10427.322, 414.107, 52866.105 24/05/21,21:39:44,02,10,1, 11.9,1,1, 9.394, 10427.093, 414.005, 52868.113 24/05/21,21:39:44,03,10,1, 11.9,1,1, 9.394, 10428.239, 413.820, 52867.873 24/05/21,21:39:44,04,10,1, 11.9,1,1, 9.394, 10427.269, 414.343, 52866.813 24/05/21,21:39:44,05,10,1, 11.9,1,1, 9.394, 10427.922, 413.791, 52869.014 24/05/21,21:39:44,06,10,1, 11.9,1,1, 9.394, 10428.319, 413.903, 52867.072 24/05/21,21:39:44,07,10,1, 11.9,1,1, 9.394, 10427.062, 414.125, 52867.279 24/05/21,21:39:44,08,10,1, 11.9,1,1, 9.394, 10428.018, 413.504, 52868.324 24/05/21,21:39:44,09,10,1, 11.9,1,1, 9.394, 10427.376, 414.156, 52866.121 24/05/21,21:39:44,10,10,1, 11.9,1,1, 9.394, 10426.966, 413.990, 52868.060 24/05/21,21:39:44,11,10,1, 11.9,1,1, 9.394, 10428.215, 413.754, 52867.923 24/05/21,21:39:44,12,10,1, 11.9,1,1, 9.394, 10427.282, 414.391, 52866.822 24/05/21,21:39:44,13,10,1, 11.9,1,1, 9.394, 10427.800, 413.793, 52868.961 24/05/21,21:39:44,14,10,1, 11.9,1,1, 9.394, 10428.362, 413.949, 52867.286 24/05/21,21:39:44,15,10,1, 11.9,1,1, 9.394, 10427.093, 414.082, 52867.290 24/05/21,21:39:44,16,10,1, 11.9,1,1, 9.394, 10428.049, 413.529, 52868.532 24/05/21,21:39:44,17,10,1, 11.9,1,1, 9.394, 10427.479, 414.100, 52866.235 24/05/21,21:39:44,18,10,1, 11.9,1,1, 9.394, 10426.900, 413.935, 52867.963 24/05/21,21:39:44,19,10,1, 11.9,1,1, 9.394, 10428.232, 413.815, 52868.095 24/05/21,21:39:45,00,09,1, 11.9,1,1, 9.393, 10428.226, 413.815, 52868.095 24/05/21,21:39:45,01,09,1, 11.9,1,1, 9.393, 10428.123, 413.880, 52866.925 24/05/21,21:39:45,02,09,1, 11.9,1,1, 9.393, 10426.522, 413.878, 52867.152 24/05/21,21:39:45,03,09,1, 11.9,1,1, 9.393, 10428.041, 413.558, 52868.742 24/05/21,21:39:45,04,09,1, 11.9,1,1, 9.393, 10427.308, 414.194, 52866.260 24/05/21,21:39:45,05,09,1, 11.9,1,1, 9.393, 10427.004, 413.806, 52868.685 24/05/21,21:39:45,06,09,1, 11.9,1,1, 9.393, 10428.644, 413.878, 52868.482 24/05/21,21:39:45,07,09,1, 11.9,1,1, 9.393, 10427.077, 414.129, 52866.683 24/05/21,21:39:45,08,09,1, 11.9,1,1, 9.393, 10427.886, 413.551, 52869.393 24/05/21,21:39:45,09,09,1, 11.9,1,1, 9.393, 10428.206, 413.880, 52867.061 24/05/21,21:39:45,10,09,1, 11.9,1,1, 9.393, 10426.582, 413.826, 52867.130 24/05/21,21:39:45,11,09,1, 11.9,1,1, 9.393, 10428.107, 413.606, 52868.910 24/05/21,21:39:45,12,09,1, 11.9,1,1, 9.393, 10427.337, 414.081, 52866.228 24/05/21,21:39:45,13,09,1, 11.9,1,1, 9.393, 10426.944, 413.864, 52868.572 24/05/21,21:39:45,14,09,1, 11.9,1,1, 9.393, 10428.610, 413.876, 52868.484 24/05/21,21:39:45,15,09,1, 11.9,1,1, 9.393, 10427.152, 414.102, 52866.759 24/05/21,21:39:45,16,09,1, 11.9,1,1, 9.393, 10427.784, 413.639, 52869.438 24/05/21,21:39:45,17,09,1, 11.9,1,1, 9.393, 10428.243, 413.809, 52867.115 24/05/21,21:39:45,18,09,1, 11.9,1,1, 9.393, 10426.573, 413.844, 52867.103 24/05/21,21:39:45,19,09,1, 11.9,1,1, 9.393, 10428.010, 413.541, 52868.947 24/05/21,21:39:46,00,09,1, 11.9,1,1, 9.392, 10428.009, 413.541, 52868.947 24/05/21,21:39:46,01,09,1, 11.9,1,1, 9.392, 10428.599, 413.811, 52868.106 24/05/21,21:39:46,02,09,1, 11.9,1,1, 9.392, 10426.839, 413.908, 52867.003 24/05/21,21:39:46,03,09,1, 11.9,1,1, 9.392, 10427.948, 413.484, 52869.405 24/05/21,21:39:46,04,09,1, 11.9,1,1, 9.392, 10427.687, 413.829, 52866.617 24/05/21,21:39:46,05,09,1, 11.9,1,1, 9.392, 10426.507, 413.776, 52867.761 24/05/21,21:39:46,06,09,1, 11.9,1,1, 9.392, 10428.198, 413.666, 52868.887 24/05/21,21:39:46,07,09,1, 11.9,1,1, 9.392, 10427.186, 414.078, 52866.458 24/05/21,21:39:46,08,09,1, 11.9,1,1, 9.392, 10427.395, 413.779, 52869.314 24/05/21,21:39:46,09,09,1, 11.9,1,1, 9.392, 10428.573, 413.749, 52868.198 24/05/21,21:39:46,10,09,1, 11.9,1,1, 9.392, 10426.920, 413.954, 52866.998 24/05/21,21:39:46,11,09,1, 11.9,1,1, 9.392, 10427.917, 413.414, 52869.371 24/05/21,21:39:46,12,09,1, 11.9,1,1, 9.392, 10427.768, 413.777, 52866.722 24/05/21,21:39:46,13,09,1, 11.9,1,1, 9.392, 10426.475, 413.835, 52867.742 24/05/21,21:39:46,14,09,1, 11.9,1,1, 9.392, 10428.151, 413.555, 52868.899 24/05/21,21:39:46,15,09,1, 11.9,1,1, 9.392, 10427.191, 414.146, 52866.658 24/05/21,21:39:46,16,09,1, 11.9,1,1, 9.392, 10427.283, 413.666, 52869.327 24/05/21,21:39:46,17,09,1, 11.9,1,1, 9.392, 10428.618, 413.798, 52868.359 24/05/21,21:39:46,18,09,1, 11.9,1,1, 9.392, 10426.955, 413.988, 52867.082 24/05/21,21:39:46,19,09,1, 11.9,1,1, 9.392, 10427.860, 413.398, 52869.407 24/05/21,21:39:47,00,09,1, 11.9,1,1, 9.391, 10427.859, 413.398, 52869.407 24/05/21,21:39:47,01,09,1, 11.9,1,1, 9.391, 10428.433, 413.608, 52868.834 24/05/21,21:39:47,02,09,1, 11.9,1,1, 9.391, 10427.108, 414.017, 52866.975 24/05/21,21:39:47,03,09,1, 11.9,1,1, 9.391, 10427.632, 413.536, 52869.934 24/05/21,21:39:47,04,09,1, 11.9,1,1, 9.391, 10428.248, 413.647, 52867.748 24/05/21,21:39:47,05,09,1, 11.9,1,1, 9.391, 10426.643, 413.822, 52867.274 24/05/21,21:39:47,06,09,1, 11.9,1,1, 9.391, 10427.889, 413.331, 52869.269 24/05/21,21:39:47,07,09,1, 11.9,1,1, 9.391, 10427.344, 413.857, 52866.457 24/05/21,21:39:47,08,09,1, 11.9,1,1, 9.391, 10426.641, 413.720, 52868.438 24/05/21,21:39:47,09,09,1, 11.9,1,1, 9.391, 10428.373, 413.571, 52868.935 24/05/21,21:39:47,10,09,1, 11.9,1,1, 9.391, 10427.105, 414.047, 52866.914 24/05/21,21:39:47,11,09,1, 11.9,1,1, 9.391, 10427.616, 413.483, 52869.670 24/05/21,21:39:47,12,09,1, 11.9,1,1, 9.391, 10428.388, 413.710, 52867.919 24/05/21,21:39:47,13,09,1, 11.9,1,1, 9.391, 10426.641, 413.726, 52867.378 24/05/21,21:39:47,14,09,1, 11.9,1,1, 9.391, 10427.889, 413.345, 52869.443 24/05/21,21:39:47,15,09,1, 11.9,1,1, 9.391, 10427.391, 413.866, 52866.636 24/05/21,21:39:47,16,09,1, 11.9,1,1, 9.391, 10426.571, 413.655, 52868.437 24/05/21,21:39:47,17,09,1, 11.9,1,1, 9.391, 10428.327, 413.660, 52869.089 24/05/21,21:39:47,18,09,1, 11.9,1,1, 9.391, 10427.118, 413.992, 52866.956 24/05/21,21:39:47,19,09,1, 11.9,1,1, 9.391, 10427.552, 413.570, 52869.742 24/05/21,21:39:48,00,09,1, 11.9,1,1, 9.396, 10427.550, 413.570, 52869.742 24/05/21,21:39:48,01,09,1, 11.9,1,1, 9.396, 10427.956, 413.346, 52869.293 24/05/21,21:39:48,02,09,1, 11.9,1,1, 9.396, 10427.145, 413.950, 52866.824 24/05/21,21:39:48,03,09,1, 11.9,1,1, 9.396, 10426.949, 413.552, 52869.287 24/05/21,21:39:48,04,09,1, 11.9,1,1, 9.396, 10428.500, 413.634, 52868.947 24/05/21,21:39:48,05,09,1, 11.9,1,1, 9.396, 10426.969, 413.840, 52867.334 24/05/21,21:39:48,06,09,1, 11.9,1,1, 9.396, 10427.762, 413.326, 52869.896 24/05/21,21:39:48,07,09,1, 11.9,1,1, 9.396, 10428.004, 413.633, 52867.420 24/05/21,21:39:48,08,09,1, 11.9,1,1, 9.396, 10426.433, 413.548, 52867.715 24/05/21,21:39:48,09,09,1, 11.9,1,1, 9.396, 10427.925, 413.436, 52869.484 24/05/21,21:39:48,10,09,1, 11.9,1,1, 9.396, 10427.155, 413.855, 52866.732 24/05/21,21:39:48,11,09,1, 11.9,1,1, 9.396, 10426.905, 413.588, 52869.175 24/05/21,21:39:48,12,09,1, 11.9,1,1, 9.396, 10428.503, 413.646, 52869.015 24/05/21,21:39:48,13,09,1, 11.9,1,1, 9.396, 10426.953, 413.815, 52867.308 24/05/21,21:39:48,14,09,1, 11.9,1,1, 9.396, 10427.737, 413.430, 52869.906 24/05/21,21:39:48,15,09,1, 11.9,1,1, 9.396, 10428.033, 413.566, 52867.560 24/05/21,21:39:48,16,09,1, 11.9,1,1, 9.396, 10426.449, 413.586, 52867.778 24/05/21,21:39:48,17,09,1, 11.9,1,1, 9.396, 10427.908, 413.350, 52869.424 24/05/21,21:39:48,18,09,1, 11.9,1,1, 9.396, 10427.183, 413.800, 52866.778 24/05/21,21:39:48,19,09,1, 11.9,1,1, 9.396, 10426.792, 413.607, 52869.080 24/05/21,21:39:49,00,09,1, 11.9,1,1, 9.396, 10426.791, 413.607, 52869.080 24/05/21,21:39:49,01,09,1, 11.9,1,1, 9.396, 10427.076, 413.157, 52869.187 24/05/21,21:39:49,02,09,1, 11.9,1,1, 9.396, 10428.032, 413.778, 52868.432 24/05/21,21:39:49,03,09,1, 11.9,1,1, 9.396, 10426.344, 413.294, 52867.174 24/05/21,21:39:49,04,09,1, 11.9,1,1, 9.396, 10427.589, 413.525, 52869.716 24/05/21,21:39:49,05,09,1, 11.9,1,1, 9.396, 10427.788, 413.908, 52867.921 24/05/21,21:39:49,06,09,1, 11.9,1,1, 9.396, 10426.751, 413.299, 52868.559 24/05/21,21:39:49,07,09,1, 11.9,1,1, 9.396, 10428.392, 413.663, 52869.790 24/05/21,21:39:49,08,09,1, 11.9,1,1, 9.396, 10427.317, 413.599, 52867.369 24/05/21,21:39:49,09,09,1, 11.9,1,1, 9.396, 10427.077, 413.107, 52869.126 24/05/21,21:39:49,10,09,1, 11.9,1,1, 9.396, 10428.117, 413.730, 52868.535 24/05/21,21:39:49,11,09,1, 11.9,1,1, 9.396, 10426.465, 413.366, 52867.233 24/05/21,21:39:49,12,09,1, 11.9,1,1, 9.396, 10427.491, 413.431, 52869.662 24/05/21,21:39:49,13,09,1, 11.9,1,1, 9.396, 10427.806, 413.973, 52867.998 24/05/21,21:39:49,14,09,1, 11.9,1,1, 9.396, 10426.755, 413.307, 52868.447 24/05/21,21:39:49,15,09,1, 11.9,1,1, 9.396, 10428.446, 413.660, 52869.926 24/05/21,21:39:49,16,09,1, 11.9,1,1, 9.396, 10427.403, 413.652, 52867.476 24/05/21,21:39:49,17,09,1, 11.9,1,1, 9.396, 10427.017, 412.996, 52869.089 24/05/21,21:39:49,18,09,1, 11.9,1,1, 9.396, 10428.155, 413.790, 52868.623 24/05/21,21:39:49,19,09,1, 11.9,1,1, 9.396, 10426.447, 413.300, 52867.197 24/05/21,21:39:50,00,09,1, 11.9,1,1, 9.395, 10426.440, 413.300, 52867.197 24/05/21,21:39:50,01,09,1, 11.9,1,1, 9.395, 10426.990, 413.120, 52868.985 24/05/21,21:39:50,02,09,1, 11.9,1,1, 9.395, 10428.434, 413.587, 52869.626 24/05/21,21:39:50,03,09,1, 11.9,1,1, 9.395, 10426.996, 413.396, 52867.406 24/05/21,21:39:50,04,09,1, 11.9,1,1, 9.395, 10427.105, 413.054, 52869.375 24/05/21,21:39:50,05,09,1, 11.9,1,1, 9.395, 10427.941, 413.740, 52868.410 24/05/21,21:39:50,06,09,1, 11.9,1,1, 9.395, 10426.414, 413.240, 52867.658 24/05/21,21:39:50,07,09,1, 11.9,1,1, 9.395, 10427.910, 413.450, 52870.013 24/05/21,21:39:50,08,09,1, 11.9,1,1, 9.395, 10427.774, 413.808, 52867.951 24/05/21,21:39:50,09,09,1, 11.9,1,1, 9.395, 10426.901, 413.074, 52868.935 24/05/21,21:39:50,10,09,1, 11.9,1,1, 9.395, 10428.483, 413.664, 52869.762 24/05/21,21:39:50,11,09,1, 11.9,1,1, 9.395, 10426.989, 413.396, 52867.289 24/05/21,21:39:50,12,09,1, 11.9,1,1, 9.395, 10427.051, 412.994, 52869.221 24/05/21,21:39:50,13,09,1, 11.9,1,1, 9.395, 10427.970, 413.756, 52868.530 24/05/21,21:39:50,14,09,1, 11.9,1,1, 9.395, 10426.363, 413.186, 52867.520 24/05/21,21:39:50,15,09,1, 11.9,1,1, 9.395, 10427.803, 413.489, 52869.955 24/05/21,21:39:50,16,09,1, 11.9,1,1, 9.395, 10427.771, 413.773, 52868.115 24/05/21,21:39:50,17,09,1, 11.9,1,1, 9.395, 10426.884, 413.098, 52868.903 24/05/21,21:39:50,18,09,1, 11.9,1,1, 9.395, 10428.527, 413.651, 52869.863 24/05/21,21:39:50,19,09,1, 11.9,1,1, 9.395, 10427.104, 413.363, 52867.461 24/05/21,21:39:51,00,09,1, 11.9,1,1, 9.395, 10427.099, 413.363, 52867.461 24/05/21,21:39:51,01,09,1, 11.9,1,1, 9.395, 10426.824, 413.123, 52868.493 24/05/21,21:39:51,02,09,1, 11.9,1,1, 9.395, 10427.975, 413.414, 52869.826 24/05/21,21:39:51,03,09,1, 11.9,1,1, 9.395, 10427.742, 413.737, 52868.648 24/05/21,21:39:51,04,09,1, 11.9,1,1, 9.395, 10427.185, 412.849, 52869.094 24/05/21,21:39:51,05,09,1, 11.9,1,1, 9.395, 10428.116, 413.554, 52869.394 24/05/21,21:39:51,06,09,1, 11.9,1,1, 9.395, 10426.973, 413.241, 52867.937 24/05/21,21:39:51,07,09,1, 11.9,1,1, 9.395, 10427.146, 412.954, 52869.152 24/05/21,21:39:51,08,09,1, 11.9,1,1, 9.395, 10427.728, 413.785, 52868.573 24/05/21,21:39:51,09,09,1, 11.9,1,1, 9.395, 10426.810, 413.135, 52868.391 24/05/21,21:39:51,10,09,1, 11.9,1,1, 9.395, 10427.945, 413.477, 52870.004 24/05/21,21:39:51,11,09,1, 11.9,1,1, 9.395, 10427.760, 413.677, 52868.672 24/05/21,21:39:51,12,09,1, 11.9,1,1, 9.395, 10427.198, 412.986, 52868.997 24/05/21,21:39:51,13,09,1, 11.9,1,1, 9.395, 10428.104, 413.507, 52869.148 24/05/21,21:39:51,14,09,1, 11.9,1,1, 9.395, 10427.139, 413.282, 52868.034 24/05/21,21:39:51,15,09,1, 11.9,1,1, 9.395, 10427.096, 412.951, 52869.236 24/05/21,21:39:51,16,09,1, 11.9,1,1, 9.395, 10427.685, 413.719, 52868.742 24/05/21,21:39:51,17,09,1, 11.9,1,1, 9.395, 10426.808, 413.197, 52868.299 24/05/21,21:39:51,18,09,1, 11.9,1,1, 9.395, 10427.827, 413.288, 52869.694 24/05/21,21:39:51,19,09,1, 11.9,1,1, 9.395, 10427.816, 413.792, 52868.726 24/05/21,21:39:52,00,09,1, 11.9,1,1, 9.392, 10427.809, 413.792, 52868.726 24/05/21,21:39:52,01,09,1, 11.9,1,1, 9.392, 10426.822, 413.111, 52868.091 24/05/21,21:39:52,02,09,1, 11.9,1,1, 9.392, 10427.314, 413.075, 52869.534 24/05/21,21:39:52,03,09,1, 11.9,1,1, 9.392, 10427.728, 413.710, 52868.849 24/05/21,21:39:52,04,09,1, 11.9,1,1, 9.392, 10426.983, 413.057, 52868.763 24/05/21,21:39:52,05,09,1, 11.9,1,1, 9.392, 10428.105, 413.352, 52869.877 24/05/21,21:39:52,06,09,1, 11.9,1,1, 9.392, 10427.685, 413.513, 52868.655 24/05/21,21:39:52,07,09,1, 11.9,1,1, 9.392, 10427.195, 412.805, 52869.160 24/05/21,21:39:52,08,09,1, 11.9,1,1, 9.392, 10427.989, 413.378, 52869.105 24/05/21,21:39:52,09,09,1, 11.9,1,1, 9.392, 10426.892, 413.193, 52868.146 24/05/21,21:39:52,10,09,1, 11.9,1,1, 9.392, 10427.259, 412.933, 52869.353 24/05/21,21:39:52,11,09,1, 11.9,1,1, 9.392, 10427.752, 413.720, 52868.779 24/05/21,21:39:52,12,09,1, 11.9,1,1, 9.392, 10426.965, 413.056, 52868.842 24/05/21,21:39:52,13,09,1, 11.9,1,1, 9.392, 10428.010, 413.324, 52869.970 24/05/21,21:39:52,14,09,1, 11.9,1,1, 9.392, 10427.728, 413.560, 52868.712 24/05/21,21:39:52,15,09,1, 11.9,1,1, 9.392, 10427.246, 412.740, 52869.214 24/05/21,21:39:52,16,09,1, 11.9,1,1, 9.392, 10428.028, 413.495, 52869.407 24/05/21,21:39:52,17,09,1, 11.9,1,1, 9.392, 10426.864, 413.119, 52868.083 24/05/21,21:39:52,18,09,1, 11.9,1,1, 9.392, 10427.214, 412.867, 52869.306 24/05/21,21:39:52,19,09,1, 11.9,1,1, 9.392, 10427.753, 413.721, 52868.936 24/05/21,21:39:53,00,09,1, 11.9,1,1, 9.393, 10427.750, 413.721, 52868.936 24/05/21,21:39:53,01,09,1, 11.9,1,1, 9.393, 10427.622, 413.289, 52868.295 24/05/21,21:39:53,02,09,1, 11.9,1,1, 9.393, 10426.764, 412.676, 52869.217 24/05/21,21:39:53,03,09,1, 11.9,1,1, 9.393, 10428.148, 413.547, 52869.779 24/05/21,21:39:53,04,09,1, 11.9,1,1, 9.393, 10426.566, 412.967, 52867.548 24/05/21,21:39:53,05,09,1, 11.9,1,1, 9.393, 10427.482, 413.030, 52869.652 24/05/21,21:39:53,06,09,1, 11.9,1,1, 9.393, 10427.777, 413.718, 52869.035 24/05/21,21:39:53,07,09,1, 11.9,1,1, 9.393, 10427.106, 412.883, 52869.184 24/05/21,21:39:53,08,09,1, 11.9,1,1, 9.393, 10428.156, 413.302, 52870.169 24/05/21,21:39:53,09,09,1, 11.9,1,1, 9.393, 10427.540, 413.373, 52868.665 24/05/21,21:39:53,10,09,1, 11.9,1,1, 9.393, 10427.142, 412.661, 52869.304 24/05/21,21:39:53,11,09,1, 11.9,1,1, 9.393, 10427.927, 413.475, 52869.236 24/05/21,21:39:53,12,09,1, 11.9,1,1, 9.393, 10426.797, 413.003, 52868.308 24/05/21,21:39:53,13,09,1, 11.9,1,1, 9.393, 10427.360, 413.021, 52869.814 24/05/21,21:39:53,14,09,1, 11.9,1,1, 9.393, 10427.741, 413.648, 52869.114 24/05/21,21:39:53,15,09,1, 11.9,1,1, 9.393, 10427.026, 412.874, 52869.095 24/05/21,21:39:53,16,09,1, 11.9,1,1, 9.393, 10428.188, 413.338, 52870.228 24/05/21,21:39:53,17,09,1, 11.9,1,1, 9.393, 10427.554, 413.379, 52868.735 24/05/21,21:39:53,18,09,1, 11.9,1,1, 9.393, 10427.150, 412.749, 52869.321 24/05/21,21:39:53,19,09,1, 11.9,1,1, 9.393, 10427.949, 413.388, 52869.175 24/05/21,21:39:54,00,08,1, 11.9,1,1, 9.391, 10427.942, 413.388, 52869.175 24/05/21,21:39:54,01,08,1, 11.9,1,1, 9.391, 10428.323, 413.686, 52870.040 24/05/21,21:39:54,02,08,1, 11.9,1,1, 9.391, 10427.014, 412.598, 52868.520 24/05/21,21:39:54,03,08,1, 11.9,1,1, 9.391, 10427.977, 413.395, 52870.441 24/05/21,21:39:54,04,08,1, 11.9,1,1, 9.391, 10427.802, 413.116, 52868.838 24/05/21,21:39:54,05,08,1, 11.9,1,1, 9.391, 10426.709, 412.571, 52868.731 24/05/21,21:39:54,06,08,1, 11.9,1,1, 9.391, 10427.889, 413.623, 52870.140 24/05/21,21:39:54,07,08,1, 11.9,1,1, 9.391, 10426.996, 412.828, 52868.117 24/05/21,21:39:54,08,08,1, 11.9,1,1, 9.391, 10427.140, 413.039, 52869.742 24/05/21,21:39:54,09,08,1, 11.9,1,1, 9.391, 10428.247, 413.684, 52870.001 24/05/21,21:39:54,10,08,1, 11.9,1,1, 9.391, 10427.040, 412.665, 52868.552 24/05/21,21:39:54,11,08,1, 11.9,1,1, 9.391, 10427.940, 413.353, 52870.507 24/05/21,21:39:54,12,08,1, 11.9,1,1, 9.391, 10427.882, 413.211, 52868.948 24/05/21,21:39:54,13,08,1, 11.9,1,1, 9.391, 10426.757, 412.552, 52868.623 24/05/21,21:39:54,14,08,1, 11.9,1,1, 9.391, 10427.909, 413.554, 52870.056 24/05/21,21:39:54,15,08,1, 11.9,1,1, 9.391, 10427.019, 412.893, 52868.156 24/05/21,21:39:54,16,08,1, 11.9,1,1, 9.391, 10427.074, 412.968, 52869.619 24/05/21,21:39:54,17,08,1, 11.9,1,1, 9.391, 10428.246, 413.724, 52870.093 24/05/21,21:39:54,18,08,1, 11.9,1,1, 9.391, 10427.087, 412.692, 52868.628 24/05/21,21:39:54,19,08,1, 11.9,1,1, 9.391, 10427.908, 413.326, 52870.502 24/05/21,21:39:55,00,08,1, 12.0,1,1, 9.395, 10427.901, 413.326, 52870.502 24/05/21,21:39:55,01,08,1, 12.0,1,1, 9.395, 10428.012, 413.570, 52870.126 24/05/21,21:39:55,02,08,1, 12.0,1,1, 9.395, 10427.044, 412.801, 52868.306 24/05/21,21:39:55,03,08,1, 12.0,1,1, 9.395, 10427.450, 413.065, 52870.140 24/05/21,21:39:55,04,08,1, 12.0,1,1, 9.395, 10428.342, 413.529, 52869.960 24/05/21,21:39:55,05,08,1, 12.0,1,1, 9.395, 10427.022, 412.537, 52868.704 24/05/21,21:39:55,06,08,1, 12.0,1,1, 9.395, 10428.018, 413.321, 52870.590 24/05/21,21:39:55,07,08,1, 12.0,1,1, 9.395, 10427.644, 413.068, 52868.778 24/05/21,21:39:55,08,08,1, 12.0,1,1, 9.395, 10426.748, 412.567, 52868.871 24/05/21,21:39:55,09,08,1, 12.0,1,1, 9.395, 10427.980, 413.593, 52870.254 24/05/21,21:39:55,10,08,1, 12.0,1,1, 9.395, 10427.008, 412.803, 52868.323 24/05/21,21:39:55,11,08,1, 12.0,1,1, 9.395, 10427.379, 413.076, 52870.099 24/05/21,21:39:55,12,08,1, 12.0,1,1, 9.395, 10428.323, 413.673, 52870.124 24/05/21,21:39:55,13,08,1, 12.0,1,1, 9.395, 10427.033, 412.479, 52868.691 24/05/21,21:39:55,14,08,1, 12.0,1,1, 9.395, 10428.020, 413.371, 52870.661 24/05/21,21:39:55,15,08,1, 12.0,1,1, 9.395, 10427.688, 413.012, 52868.868 24/05/21,21:39:55,16,08,1, 12.0,1,1, 9.395, 10426.768, 412.489, 52868.849 24/05/21,21:39:55,17,08,1, 12.0,1,1, 9.395, 10427.948, 413.555, 52870.233 24/05/21,21:39:55,18,08,1, 12.0,1,1, 9.395, 10427.004, 412.757, 52868.336 24/05/21,21:39:55,19,08,1, 12.0,1,1, 9.395, 10427.337, 413.088, 52870.101 24/05/21,21:39:56,00,08,1, 11.9,1,1, 9.387, 10427.333, 413.088, 52870.101 24/05/21,21:39:56,01,08,1, 11.9,1,1, 9.387, 10428.056, 413.243, 52870.525 24/05/21,21:39:56,02,08,1, 11.9,1,1, 9.387, 10427.411, 412.903, 52868.661 24/05/21,21:39:56,03,08,1, 11.9,1,1, 9.387, 10426.797, 412.536, 52869.261 24/05/21,21:39:56,04,08,1, 11.9,1,1, 9.387, 10428.079, 413.590, 52870.398 24/05/21,21:39:56,05,08,1, 11.9,1,1, 9.387, 10427.020, 412.670, 52868.643 24/05/21,21:39:56,06,08,1, 11.9,1,1, 9.387, 10427.703, 413.114, 52870.595 24/05/21,21:39:56,07,08,1, 11.9,1,1, 9.387, 10428.298, 413.361, 52870.041 24/05/21,21:39:56,08,08,1, 11.9,1,1, 9.387, 10427.040, 412.348, 52868.862 24/05/21,21:39:56,09,08,1, 11.9,1,1, 9.387, 10428.090, 413.288, 52870.668 24/05/21,21:39:56,10,08,1, 11.9,1,1, 9.387, 10427.492, 412.808, 52868.713 24/05/21,21:39:56,11,08,1, 11.9,1,1, 9.387, 10426.774, 412.571, 52869.253 24/05/21,21:39:56,12,08,1, 11.9,1,1, 9.387, 10428.087, 413.568, 52870.407 24/05/21,21:39:56,13,08,1, 11.9,1,1, 9.387, 10427.068, 412.684, 52868.620 24/05/21,21:39:56,14,08,1, 11.9,1,1, 9.387, 10427.732, 413.118, 52871.143 24/05/21,21:39:56,15,08,1, 11.9,1,1, 9.387, 10428.200, 413.352, 52869.515 24/05/21,21:39:56,16,08,1, 11.9,1,1, 9.387, 10427.159, 412.439, 52868.886 24/05/21,21:39:56,17,08,1, 11.9,1,1, 9.387, 10428.244, 413.219, 52871.169 24/05/21,21:39:56,18,08,1, 11.9,1,1, 9.387, 10427.313, 412.842, 52868.414 24/05/21,21:39:56,19,08,1, 11.9,1,1, 9.387, 10426.874, 412.485, 52869.049 24/05/21,21:39:57,00,08,1, 11.9,1,1, 9.391, 10426.866, 412.485, 52869.049 24/05/21,21:39:57,01,08,1, 11.9,1,1, 9.391, 10428.487, 413.206, 52871.586 24/05/21,21:39:57,02,08,1, 11.9,1,1, 9.391, 10427.906, 413.009, 52868.773 24/05/21,21:39:57,03,08,1, 11.9,1,1, 9.391, 10426.989, 412.423, 52869.820 24/05/21,21:39:57,04,08,1, 11.9,1,1, 9.391, 10428.496, 413.182, 52870.518 24/05/21,21:39:57,05,08,1, 11.9,1,1, 9.391, 10426.787, 412.640, 52868.006 24/05/21,21:39:57,06,08,1, 11.9,1,1, 9.391, 10427.380, 412.815, 52870.614 24/05/21,21:39:57,07,08,1, 11.9,1,1, 9.391, 10428.262, 413.442, 52869.942 24/05/21,21:39:57,08,08,1, 11.9,1,1, 9.391, 10426.806, 412.547, 52868.619 24/05/21,21:39:57,09,08,1, 11.9,1,1, 9.391, 10428.057, 413.202, 52871.632 24/05/21,21:39:57,10,08,1, 11.9,1,1, 9.391, 10428.362, 413.190, 52869.562 24/05/21,21:39:57,11,08,1, 11.9,1,1, 9.391, 10426.648, 412.368, 52869.064 24/05/21,21:39:57,12,08,1, 11.9,1,1, 9.391, 10428.570, 413.355, 52871.634 24/05/21,21:39:57,13,08,1, 11.9,1,1, 9.391, 10427.286, 412.695, 52868.230 24/05/21,21:39:57,14,08,1, 11.9,1,1, 9.391, 10426.848, 412.637, 52870.148 24/05/21,21:39:57,15,08,1, 11.9,1,1, 9.391, 10428.640, 413.484, 52870.828 24/05/21,21:39:57,16,08,1, 11.9,1,1, 9.391, 10426.742, 412.486, 52868.256 24/05/21,21:39:57,17,08,1, 11.9,1,1, 9.391, 10427.859, 413.173, 52871.621 24/05/21,21:39:57,18,08,1, 11.9,1,1, 9.391, 10428.510, 413.218, 52869.747 24/05/21,21:39:57,19,08,1, 11.9,1,1, 9.391, 10426.603, 412.356, 52868.966 24/05/21,21:39:58,00,08,1, 11.9,1,1, 9.390, 10426.599, 412.356, 52868.966 24/05/21,21:39:58,01,08,1, 11.9,1,1, 9.390, 10427.151, 412.779, 52870.757 24/05/21,21:39:58,02,08,1, 11.9,1,1, 9.390, 10428.724, 413.467, 52870.706 24/05/21,21:39:58,03,08,1, 11.9,1,1, 9.390, 10426.629, 412.404, 52868.589 24/05/21,21:39:58,04,08,1, 11.9,1,1, 9.390, 10428.223, 413.213, 52871.920 24/05/21,21:39:58,05,08,1, 11.9,1,1, 9.390, 10428.255, 413.010, 52869.276 24/05/21,21:39:58,06,08,1, 11.9,1,1, 9.390, 10426.561, 412.333, 52869.368 24/05/21,21:39:58,07,08,1, 11.9,1,1, 9.390, 10428.646, 413.359, 52871.602 24/05/21,21:39:58,08,08,1, 11.9,1,1, 9.390, 10427.114, 412.570, 52868.176 24/05/21,21:39:58,09,08,1, 11.9,1,1, 9.390, 10427.083, 412.701, 52870.643 24/05/21,21:39:58,10,08,1, 11.9,1,1, 9.390, 10428.727, 413.420, 52870.738 24/05/21,21:39:58,11,08,1, 11.9,1,1, 9.390, 10426.704, 412.364, 52868.457 24/05/21,21:39:58,12,08,1, 11.9,1,1, 9.390, 10428.157, 413.158, 52871.861 24/05/21,21:39:58,13,08,1, 11.9,1,1, 9.390, 10428.297, 413.039, 52869.406 24/05/21,21:39:58,14,08,1, 11.9,1,1, 9.390, 10426.580, 412.292, 52869.252 24/05/21,21:39:58,15,08,1, 11.9,1,1, 9.390, 10428.649, 413.273, 52871.689 24/05/21,21:39:58,16,08,1, 11.9,1,1, 9.390, 10427.223, 412.519, 52868.222 24/05/21,21:39:58,17,08,1, 11.9,1,1, 9.390, 10426.990, 412.633, 52870.531 24/05/21,21:39:58,18,08,1, 11.9,1,1, 9.390, 10428.745, 413.445, 52870.872 24/05/21,21:39:58,19,08,1, 11.9,1,1, 9.390, 10426.704, 412.363, 52868.374 24/05/21,21:39:59,00,08,1, 12.0,1,1, 9.389, 10426.699, 412.363, 52868.374 24/05/21,21:39:59,01,08,1, 12.0,1,1, 9.389, 10426.631, 412.285, 52869.699 24/05/21,21:39:59,02,08,1, 12.0,1,1, 9.389, 10428.691, 413.326, 52871.531 24/05/21,21:39:59,03,08,1, 12.0,1,1, 9.389, 10426.911, 412.389, 52868.119 24/05/21,21:39:59,04,08,1, 12.0,1,1, 9.389, 10427.350, 412.790, 52871.207 24/05/21,21:39:59,05,08,1, 12.0,1,1, 9.389, 10428.712, 413.282, 52870.593 24/05/21,21:39:59,06,08,1, 12.0,1,1, 9.389, 10426.672, 412.296, 52868.738 24/05/21,21:39:59,07,08,1, 12.0,1,1, 9.389, 10428.399, 413.194, 52872.100 24/05/21,21:39:59,08,08,1, 12.0,1,1, 9.389, 10428.102, 412.830, 52869.141 24/05/21,21:39:59,09,08,1, 12.0,1,1, 9.389, 10426.612, 412.232, 52869.601 24/05/21,21:39:59,10,08,1, 12.0,1,1, 9.389, 10428.729, 413.283, 52871.663 24/05/21,21:39:59,11,08,1, 12.0,1,1, 9.389, 10426.988, 412.415, 52868.140 24/05/21,21:39:59,12,08,1, 12.0,1,1, 9.389, 10427.267, 412.692, 52871.133 24/05/21,21:39:59,13,08,1, 12.0,1,1, 9.389, 10428.746, 413.315, 52870.724 24/05/21,21:39:59,14,08,1, 12.0,1,1, 9.389, 10426.624, 412.240, 52868.596 24/05/21,21:39:59,15,08,1, 12.0,1,1, 9.389, 10428.319, 413.126, 52872.086 24/05/21,21:39:59,16,08,1, 12.0,1,1, 9.389, 10428.162, 412.867, 52869.258 24/05/21,21:39:59,17,08,1, 12.0,1,1, 9.389, 10426.565, 412.227, 52869.545 24/05/21,21:39:59,18,08,1, 12.0,1,1, 9.389, 10428.696, 413.303, 52871.710 24/05/21,21:39:59,19,08,1, 12.0,1,1, 9.389, 10427.070, 412.420, 52868.159 24/05/21,21:40:00,00,08,1, 11.9,1,1, 9.386, 10427.066, 412.420, 52868.159 24/05/21,21:40:00,01,08,1, 11.9,1,1, 9.386, 10426.615, 412.135, 52868.772 24/05/21,21:40:00,02,08,1, 11.9,1,1, 9.386, 10428.531, 413.158, 52872.278 24/05/21,21:40:00,03,08,1, 11.9,1,1, 9.386, 10427.936, 412.621, 52868.957 24/05/21,21:40:00,04,08,1, 11.9,1,1, 9.386, 10426.643, 412.234, 52870.011 24/05/21,21:40:00,05,08,1, 11.9,1,1, 9.386, 10428.801, 413.288, 52871.767 24/05/21,21:40:00,06,08,1, 11.9,1,1, 9.386, 10426.914, 412.236, 52868.124 24/05/21,21:40:00,07,08,1, 11.9,1,1, 9.386, 10427.527, 412.758, 52871.451 24/05/21,21:40:00,08,08,1, 11.9,1,1, 9.386, 10428.584, 413.086, 52869.943 24/05/21,21:40:00,09,08,1, 11.9,1,1, 9.386, 10426.861, 412.265, 52869.362 24/05/21,21:40:00,10,08,1, 11.9,1,1, 9.386, 10428.690, 412.956, 52871.704 24/05/21,21:40:00,11,08,1, 11.9,1,1, 9.386, 10427.520, 412.590, 52868.592 24/05/21,21:40:00,12,08,1, 11.9,1,1, 9.386, 10426.949, 412.258, 52870.287 24/05/21,21:40:00,13,08,1, 11.9,1,1, 9.386, 10428.512, 413.037, 52870.522 24/05/21,21:40:00,14,08,1, 11.9,1,1, 9.386, 10426.746, 412.396, 52868.531 24/05/21,21:40:00,15,08,1, 11.9,1,1, 9.386, 10427.872, 412.734, 52871.524 24/05/21,21:40:00,16,08,1, 11.9,1,1, 9.386, 10428.485, 413.149, 52869.987 24/05/21,21:40:00,17,08,1, 11.9,1,1, 9.386, 10426.882, 412.249, 52869.545 24/05/21,21:40:00,18,08,1, 11.9,1,1, 9.386, 10428.717, 412.982, 52871.738 24/05/21,21:40:00,19,08,1, 11.9,1,1, 9.386, 10427.657, 412.625, 52868.729 24/05/21,21:40:01,00,07,1, 11.9,1,1, 9.384, 10427.650, 412.625, 52868.729 24/05/21,21:40:01,01,07,1, 11.9,1,1, 9.384, 10426.772, 412.325, 52868.947 24/05/21,21:40:01,02,07,1, 11.9,1,1, 9.384, 10428.213, 412.756, 52871.952 24/05/21,21:40:01,03,07,1, 11.9,1,1, 9.384, 10428.326, 412.922, 52869.758 24/05/21,21:40:01,04,07,1, 11.9,1,1, 9.384, 10426.974, 412.133, 52869.883 24/05/21,21:40:01,05,07,1, 11.9,1,1, 9.384, 10428.711, 412.859, 52871.548 24/05/21,21:40:01,06,07,1, 11.9,1,1, 9.384, 10427.274, 412.419, 52868.644 24/05/21,21:40:01,07,07,1, 11.9,1,1, 9.384, 10427.119, 412.181, 52870.609 24/05/21,21:40:01,08,07,1, 11.9,1,1, 9.384, 10428.458, 413.096, 52870.576 24/05/21,21:40:01,09,07,1, 11.9,1,1, 9.384, 10426.742, 412.203, 52868.778 24/05/21,21:40:01,10,07,1, 11.9,1,1, 9.384, 10428.201, 412.755, 52872.008 24/05/21,21:40:01,11,07,1, 11.9,1,1, 9.384, 10428.344, 412.906, 52869.827 24/05/21,21:40:01,12,07,1, 11.9,1,1, 9.384, 10426.979, 412.071, 52869.824 24/05/21,21:40:01,13,07,1, 11.9,1,1, 9.384, 10428.758, 412.968, 52871.635 24/05/21,21:40:01,14,07,1, 11.9,1,1, 9.384, 10427.311, 412.374, 52868.473 24/05/21,21:40:01,15,07,1, 11.9,1,1, 9.384, 10427.090, 412.206, 52870.524 24/05/21,21:40:01,16,07,1, 11.9,1,1, 9.384, 10428.505, 413.053, 52870.573 24/05/21,21:40:01,17,07,1, 11.9,1,1, 9.384, 10426.733, 412.256, 52868.745 24/05/21,21:40:01,18,07,1, 11.9,1,1, 9.384, 10428.066, 412.767, 52871.822 24/05/21,21:40:01,19,07,1, 11.9,1,1, 9.384, 10428.393, 412.942, 52869.884 24/05/21,21:40:02,00,07,1, 11.9,1,1, 9.388, 10428.385, 412.942, 52869.884 24/05/21,21:40:02,01,07,1, 11.9,1,1, 9.388, 10426.966, 412.260, 52868.376 24/05/21,21:40:02,02,07,1, 11.9,1,1, 9.388, 10427.255, 412.395, 52871.033 24/05/21,21:40:02,03,07,1, 11.9,1,1, 9.388, 10428.518, 413.007, 52870.416 24/05/21,21:40:02,04,07,1, 11.9,1,1, 9.388, 10426.769, 412.250, 52869.176 24/05/21,21:40:02,05,07,1, 11.9,1,1, 9.388, 10428.433, 412.838, 52872.216 24/05/21,21:40:02,06,07,1, 11.9,1,1, 9.388, 10428.258, 412.764, 52869.727 24/05/21,21:40:02,07,07,1, 11.9,1,1, 9.388, 10426.923, 412.129, 52870.098 24/05/21,21:40:02,08,07,1, 11.9,1,1, 9.388, 10428.687, 412.899, 52871.616 24/05/21,21:40:02,09,07,1, 11.9,1,1, 9.388, 10427.072, 412.278, 52868.525 24/05/21,21:40:02,10,07,1, 11.9,1,1, 9.388, 10427.141, 412.353, 52870.956 24/05/21,21:40:02,11,07,1, 11.9,1,1, 9.388, 10428.474, 413.001, 52870.465 24/05/21,21:40:02,12,07,1, 11.9,1,1, 9.388, 10426.789, 412.239, 52869.086 24/05/21,21:40:02,13,07,1, 11.9,1,1, 9.388, 10428.302, 412.721, 52872.074 24/05/21,21:40:02,14,07,1, 11.9,1,1, 9.388, 10428.331, 412.853, 52869.699 24/05/21,21:40:02,15,07,1, 11.9,1,1, 9.388, 10426.990, 412.054, 52870.003 24/05/21,21:40:02,16,07,1, 11.9,1,1, 9.388, 10428.782, 412.887, 52871.700 24/05/21,21:40:02,17,07,1, 11.9,1,1, 9.388, 10427.172, 412.356, 52868.607 24/05/21,21:40:02,18,07,1, 11.9,1,1, 9.388, 10427.091, 412.177, 52870.863 24/05/21,21:40:02,19,07,1, 11.9,1,1, 9.388, 10428.516, 413.126, 52870.564 24/05/21,21:40:03,00,07,1, 11.9,1,1, 9.390, 10428.510, 413.126, 52870.564 24/05/21,21:40:03,01,07,1, 11.9,1,1, 9.390, 10427.902, 412.657, 52869.824 24/05/21,21:40:03,02,07,1, 11.9,1,1, 9.390, 10427.341, 411.968, 52870.601 24/05/21,21:40:03,03,07,1, 11.9,1,1, 9.390, 10428.353, 412.754, 52870.729 24/05/21,21:40:03,04,07,1, 11.9,1,1, 9.390, 10426.992, 412.335, 52869.215 24/05/21,21:40:03,05,07,1, 11.9,1,1, 9.390, 10427.656, 412.355, 52871.151 24/05/21,21:40:03,06,07,1, 11.9,1,1, 9.390, 10428.158, 413.053, 52870.331 24/05/21,21:40:03,07,07,1, 11.9,1,1, 9.390, 10427.154, 412.220, 52870.121 24/05/21,21:40:03,08,07,1, 11.9,1,1, 9.390, 10428.556, 412.733, 52871.743 24/05/21,21:40:03,09,07,1, 11.9,1,1, 9.390, 10427.964, 412.711, 52869.850 24/05/21,21:40:03,10,07,1, 11.9,1,1, 9.390, 10427.344, 411.993, 52870.607 24/05/21,21:40:03,11,07,1, 11.9,1,1, 9.390, 10428.398, 412.793, 52870.829 24/05/21,21:40:03,12,07,1, 11.9,1,1, 9.390, 10427.008, 412.325, 52869.209 24/05/21,21:40:03,13,07,1, 11.9,1,1, 9.390, 10427.571, 412.284, 52871.042 24/05/21,21:40:03,14,07,1, 11.9,1,1, 9.390, 10428.143, 413.012, 52870.351 24/05/21,21:40:03,15,07,1, 11.9,1,1, 9.390, 10427.150, 412.251, 52870.014 24/05/21,21:40:03,16,07,1, 11.9,1,1, 9.390, 10428.462, 412.706, 52871.674 24/05/21,21:40:03,17,07,1, 11.9,1,1, 9.390, 10427.998, 412.716, 52869.849 24/05/21,21:40:03,18,07,1, 11.9,1,1, 9.390, 10427.381, 412.126, 52870.642 24/05/21,21:40:03,19,07,1, 11.9,1,1, 9.390, 10428.433, 412.726, 52870.870 24/05/21,21:40:04,00,07,1, 11.9,1,1, 9.391, 10428.426, 412.726, 52870.870 24/05/21,21:40:04,01,07,1, 11.9,1,1, 9.391, 10428.205, 412.986, 52870.798 24/05/21,21:40:04,02,07,1, 11.9,1,1, 9.391, 10427.515, 412.114, 52870.347 24/05/21,21:40:04,03,07,1, 11.9,1,1, 9.391, 10428.295, 412.636, 52871.354 24/05/21,21:40:04,04,07,1, 11.9,1,1, 9.391, 10427.964, 412.589, 52870.304 24/05/21,21:40:04,05,07,1, 11.9,1,1, 9.391, 10427.352, 411.944, 52870.337 24/05/21,21:40:04,06,07,1, 11.9,1,1, 9.391, 10428.084, 412.774, 52870.731 24/05/21,21:40:04,07,07,1, 11.9,1,1, 9.391, 10427.290, 412.325, 52869.845 24/05/21,21:40:04,08,07,1, 11.9,1,1, 9.391, 10427.544, 412.290, 52870.751 24/05/21,21:40:04,09,07,1, 11.9,1,1, 9.391, 10428.161, 412.990, 52870.858 24/05/21,21:40:04,10,07,1, 11.9,1,1, 9.391, 10427.488, 412.178, 52870.403 24/05/21,21:40:04,11,07,1, 11.9,1,1, 9.391, 10428.270, 412.603, 52871.328 24/05/21,21:40:04,12,07,1, 11.9,1,1, 9.391, 10428.029, 412.717, 52870.367 24/05/21,21:40:04,13,07,1, 11.9,1,1, 9.391, 10427.441, 411.917, 52870.318 24/05/21,21:40:04,14,07,1, 11.9,1,1, 9.391, 10428.079, 412.787, 52870.797 24/05/21,21:40:04,15,07,1, 11.9,1,1, 9.391, 10427.365, 412.366, 52869.837 24/05/21,21:40:04,16,07,1, 11.9,1,1, 9.391, 10427.519, 412.232, 52870.783 24/05/21,21:40:04,17,07,1, 11.9,1,1, 9.391, 10428.200, 413.094, 52870.955 24/05/21,21:40:04,18,07,1, 11.9,1,1, 9.391, 10427.509, 412.133, 52870.413 24/05/21,21:40:04,19,07,1, 11.9,1,1, 9.391, 10428.286, 412.683, 52871.412 24/05/21,21:40:05,00,08,1, 11.9,1,1, 9.391, 10428.284, 412.683, 52871.412 24/05/21,21:40:05,01,08,1, 11.9,1,1, 9.391, 10428.036, 412.853, 52870.913 24/05/21,21:40:05,02,08,1, 11.9,1,1, 9.391, 10427.309, 412.265, 52869.943 24/05/21,21:40:05,03,08,1, 11.9,1,1, 9.391, 10427.820, 412.345, 52871.023 24/05/21,21:40:05,04,08,1, 11.9,1,1, 9.391, 10428.344, 413.020, 52871.020 24/05/21,21:40:05,05,08,1, 11.9,1,1, 9.391, 10427.572, 412.020, 52870.711 24/05/21,21:40:05,06,08,1, 11.9,1,1, 9.391, 10428.353, 412.634, 52871.400 24/05/21,21:40:05,07,08,1, 11.9,1,1, 9.391, 10427.831, 412.526, 52870.195 24/05/21,21:40:05,08,08,1, 11.9,1,1, 9.391, 10427.446, 411.864, 52870.395 24/05/21,21:40:05,09,08,1, 11.9,1,1, 9.391, 10428.094, 412.861, 52870.942 24/05/21,21:40:05,10,08,1, 11.9,1,1, 9.391, 10427.222, 412.236, 52869.869 24/05/21,21:40:05,11,08,1, 11.9,1,1, 9.391, 10427.809, 412.428, 52871.085 24/05/21,21:40:05,12,08,1, 11.9,1,1, 9.391, 10428.278, 413.018, 52871.009 24/05/21,21:40:05,13,08,1, 11.9,1,1, 9.391, 10427.545, 412.057, 52870.582 24/05/21,21:40:05,14,08,1, 11.9,1,1, 9.391, 10428.405, 412.618, 52871.438 24/05/21,21:40:05,15,08,1, 11.9,1,1, 9.391, 10427.902, 412.528, 52870.258 24/05/21,21:40:05,16,08,1, 11.9,1,1, 9.391, 10427.450, 411.938, 52870.510 24/05/21,21:40:05,17,08,1, 11.9,1,1, 9.391, 10428.132, 412.784, 52870.892 24/05/21,21:40:05,18,08,1, 11.9,1,1, 9.391, 10427.317, 412.327, 52870.114 24/05/21,21:40:05,19,08,1, 11.9,1,1, 9.391, 10427.705, 412.309, 52871.089 24/05/21,21:40:06,00,08,1, 11.9,1,1, 9.385, 10427.700, 412.309, 52871.089 24/05/21,21:40:06,01,08,1, 11.9,1,1, 9.385, 10428.372, 412.705, 52871.296 24/05/21,21:40:06,02,08,1, 11.9,1,1, 9.385, 10427.667, 412.347, 52870.156 24/05/21,21:40:06,03,08,1, 11.9,1,1, 9.385, 10427.453, 412.040, 52870.651 24/05/21,21:40:06,04,08,1, 11.9,1,1, 9.385, 10428.122, 412.929, 52870.911 24/05/21,21:40:06,05,08,1, 11.9,1,1, 9.385, 10427.391, 412.323, 52870.353 24/05/21,21:40:06,06,08,1, 11.9,1,1, 9.385, 10428.009, 412.498, 52871.441 24/05/21,21:40:06,07,08,1, 11.9,1,1, 9.385, 10428.273, 412.918, 52870.968 24/05/21,21:40:06,08,08,1, 11.9,1,1, 9.385, 10427.637, 412.084, 52870.725 24/05/21,21:40:06,09,08,1, 11.9,1,1, 9.385, 10428.380, 412.622, 52871.257 24/05/21,21:40:06,10,08,1, 11.9,1,1, 9.385, 10427.772, 412.501, 52870.332 24/05/21,21:40:06,11,08,1, 11.9,1,1, 9.385, 10427.456, 411.969, 52870.768 24/05/21,21:40:06,12,08,1, 11.9,1,1, 9.385, 10428.117, 412.846, 52870.963 24/05/21,21:40:06,13,08,1, 11.9,1,1, 9.385, 10427.364, 412.347, 52870.223 24/05/21,21:40:06,14,08,1, 11.9,1,1, 9.385, 10427.966, 412.342, 52871.338 24/05/21,21:40:06,15,08,1, 11.9,1,1, 9.385, 10428.343, 412.974, 52871.072 24/05/21,21:40:06,16,08,1, 11.9,1,1, 9.385, 10427.652, 412.016, 52870.809 24/05/21,21:40:06,17,08,1, 11.9,1,1, 9.385, 10428.417, 412.623, 52871.480 24/05/21,21:40:06,18,08,1, 11.9,1,1, 9.385, 10427.830, 412.493, 52870.277 24/05/21,21:40:06,19,08,1, 11.9,1,1, 9.385, 10427.424, 411.904, 52870.514 24/05/21,21:40:07,00,09,1, 12.0,1,1, 9.390, 10427.417, 411.904, 52870.514 24/05/21,21:40:07,01,09,1, 12.0,1,1, 9.390, 10428.281, 412.506, 52871.673 24/05/21,21:40:07,02,09,1, 12.0,1,1, 9.390, 10428.304, 412.821, 52871.042 24/05/21,21:40:07,03,09,1, 12.0,1,1, 9.390, 10427.633, 411.931, 52870.766 24/05/21,21:40:07,04,09,1, 12.0,1,1, 9.390, 10428.322, 412.683, 52871.348 24/05/21,21:40:07,05,09,1, 12.0,1,1, 9.390, 10427.574, 412.418, 52870.233 24/05/21,21:40:07,06,09,1, 12.0,1,1, 9.390, 10427.493, 412.047, 52870.803 24/05/21,21:40:07,07,09,1, 12.0,1,1, 9.390, 10428.240, 413.032, 52871.110 24/05/21,21:40:07,08,09,1, 12.0,1,1, 9.390, 10427.495, 412.191, 52870.515 24/05/21,21:40:07,09,09,1, 12.0,1,1, 9.390, 10428.263, 412.577, 52871.738 24/05/21,21:40:07,10,09,1, 12.0,1,1, 9.390, 10428.351, 412.916, 52871.059 24/05/21,21:40:07,11,09,1, 12.0,1,1, 9.390, 10427.630, 411.932, 52870.735 24/05/21,21:40:07,12,09,1, 12.0,1,1, 9.390, 10428.376, 412.728, 52871.438 24/05/21,21:40:07,13,09,1, 12.0,1,1, 9.390, 10427.642, 412.350, 52870.260 24/05/21,21:40:07,14,09,1, 12.0,1,1, 9.390, 10427.750, 412.150, 52871.800 24/05/21,21:40:07,15,09,1, 12.0,1,1, 9.390, 10427.894, 412.835, 52870.235 24/05/21,21:40:07,16,09,1, 12.0,1,1, 9.390, 10427.378, 412.331, 52871.087 24/05/21,21:40:07,17,09,1, 12.0,1,1, 9.390, 10428.572, 412.536, 52871.700 24/05/21,21:40:07,18,09,1, 12.0,1,1, 9.390, 10427.843, 412.772, 52870.324 24/05/21,21:40:07,19,09,1, 12.0,1,1, 9.390, 10427.946, 412.144, 52871.759 24/05/21,21:40:08,00,07,1, 11.9,1,1, 9.384, 10427.942, 412.144, 52871.759 24/05/21,21:40:08,01,07,1, 11.9,1,1, 9.384, 10428.778, 412.351, 52872.161 24/05/21,21:40:08,02,07,1, 11.9,1,1, 9.384, 10427.498, 412.835, 52869.429 24/05/21,21:40:08,03,07,1, 11.9,1,1, 9.384, 10427.683, 412.445, 52872.511 24/05/21,21:40:08,04,07,1, 11.9,1,1, 9.384, 10429.142, 412.604, 52871.480 24/05/21,21:40:08,05,07,1, 11.9,1,1, 9.384, 10427.147, 412.636, 52869.939 24/05/21,21:40:08,06,07,1, 11.9,1,1, 9.384, 10428.371, 412.264, 52872.799 24/05/21,21:40:08,07,07,1, 11.9,1,1, 9.384, 10428.234, 412.522, 52869.721 24/05/21,21:40:08,08,07,1, 11.9,1,1, 9.384, 10426.800, 412.495, 52870.778 24/05/21,21:40:08,09,07,1, 11.9,1,1, 9.384, 10428.695, 412.396, 52872.341 24/05/21,21:40:08,10,07,1, 11.9,1,1, 9.384, 10427.530, 412.763, 52869.345 24/05/21,21:40:08,11,07,1, 11.9,1,1, 9.384, 10427.609, 412.524, 52872.512 24/05/21,21:40:08,12,07,1, 11.9,1,1, 9.384, 10429.137, 412.523, 52871.489 24/05/21,21:40:08,13,07,1, 11.9,1,1, 9.384, 10427.269, 412.681, 52869.903 24/05/21,21:40:08,14,07,1, 11.9,1,1, 9.384, 10428.347, 412.272, 52872.790 24/05/21,21:40:08,15,07,1, 11.9,1,1, 9.384, 10428.356, 412.496, 52869.708 24/05/21,21:40:08,16,07,1, 11.9,1,1, 9.384, 10426.818, 412.513, 52870.595 24/05/21,21:40:08,17,07,1, 11.9,1,1, 9.384, 10428.666, 412.330, 52872.264 24/05/21,21:40:08,18,07,1, 11.9,1,1, 9.384, 10427.617, 412.860, 52869.372 24/05/21,21:40:08,19,07,1, 11.9,1,1, 9.384, 10427.507, 412.555, 52872.338 24/05/21,21:40:09,00,09,1, 12.0,1,1, 9.385, 10427.500, 412.555, 52872.338 24/05/21,21:40:09,01,09,1, 12.0,1,1, 9.385, 10428.430, 412.330, 52872.710 24/05/21,21:40:09,02,09,1, 12.0,1,1, 9.385, 10427.958, 412.690, 52869.458 24/05/21,21:40:09,03,09,1, 12.0,1,1, 9.385, 10426.919, 412.660, 52871.277 24/05/21,21:40:09,04,09,1, 12.0,1,1, 9.385, 10428.900, 412.535, 52872.189 24/05/21,21:40:09,05,09,1, 12.0,1,1, 9.385, 10427.507, 412.960, 52869.616 24/05/21,21:40:09,06,09,1, 12.0,1,1, 9.385, 10427.932, 412.539, 52872.822 24/05/21,21:40:09,07,09,1, 12.0,1,1, 9.385, 10429.043, 412.591, 52871.092 24/05/21,21:40:09,08,09,1, 12.0,1,1, 9.385, 10427.094, 412.697, 52870.093 24/05/21,21:40:09,09,09,1, 12.0,1,1, 9.385, 10428.456, 412.257, 52872.702 24/05/21,21:40:09,10,09,1, 12.0,1,1, 9.385, 10428.085, 412.759, 52869.558 24/05/21,21:40:09,11,09,1, 12.0,1,1, 9.385, 10426.841, 412.584, 52871.141 24/05/21,21:40:09,12,09,1, 12.0,1,1, 9.385, 10428.836, 412.516, 52872.271 24/05/21,21:40:09,13,09,1, 12.0,1,1, 9.385, 10427.539, 412.935, 52869.603 24/05/21,21:40:09,14,09,1, 12.0,1,1, 9.385, 10427.848, 412.532, 52872.696 24/05/21,21:40:09,15,09,1, 12.0,1,1, 9.385, 10429.168, 412.672, 52871.323 24/05/21,21:40:09,16,09,1, 12.0,1,1, 9.385, 10427.147, 412.664, 52870.100 24/05/21,21:40:09,17,09,1, 12.0,1,1, 9.385, 10428.443, 412.290, 52872.820 24/05/21,21:40:09,18,09,1, 12.0,1,1, 9.385, 10428.153, 412.681, 52869.648 24/05/21,21:40:09,19,09,1, 12.0,1,1, 9.385, 10426.855, 412.622, 52871.094 24/05/21,21:40:10,00,09,1, 11.9,1,1, 9.382, 10426.849, 412.622, 52871.094 24/05/21,21:40:10,01,09,1, 11.9,1,1, 9.382, 10428.212, 412.483, 52873.005 24/05/21,21:40:10,02,09,1, 11.9,1,1, 9.382, 10428.857, 412.636, 52870.756 24/05/21,21:40:10,03,09,1, 11.9,1,1, 9.382, 10426.931, 412.690, 52870.373 24/05/21,21:40:10,04,09,1, 11.9,1,1, 9.382, 10428.528, 412.421, 52872.684 24/05/21,21:40:10,05,09,1, 11.9,1,1, 9.382, 10427.826, 412.921, 52869.453 24/05/21,21:40:10,06,09,1, 11.9,1,1, 9.382, 10427.113, 412.649, 52871.648 24/05/21,21:40:10,07,09,1, 11.9,1,1, 9.382, 10429.019, 412.718, 52872.197 24/05/21,21:40:10,08,09,1, 11.9,1,1, 9.382, 10427.504, 412.934, 52869.863 24/05/21,21:40:10,09,09,1, 11.9,1,1, 9.382, 10428.176, 412.525, 52873.163 24/05/21,21:40:10,10,09,1, 11.9,1,1, 9.382, 10428.908, 412.703, 52870.899 24/05/21,21:40:10,11,09,1, 11.9,1,1, 9.382, 10427.049, 412.670, 52870.400 24/05/21,21:40:10,12,09,1, 11.9,1,1, 9.382, 10428.506, 412.450, 52872.795 24/05/21,21:40:10,13,09,1, 11.9,1,1, 9.382, 10427.851, 412.802, 52869.482 24/05/21,21:40:10,14,09,1, 11.9,1,1, 9.382, 10427.065, 412.787, 52871.715 24/05/21,21:40:10,15,09,1, 11.9,1,1, 9.382, 10429.021, 412.647, 52872.289 24/05/21,21:40:10,16,09,1, 11.9,1,1, 9.382, 10427.530, 412.998, 52869.902 24/05/21,21:40:10,17,09,1, 11.9,1,1, 9.382, 10428.113, 412.574, 52873.011 24/05/21,21:40:10,18,09,1, 11.9,1,1, 9.382, 10429.008, 412.628, 52870.982 24/05/21,21:40:10,19,09,1, 11.9,1,1, 9.382, 10427.034, 412.790, 52870.373 24/05/21,21:40:11,00,09,1, 11.9,1,1, 9.386, 10427.033, 412.790, 52870.373 24/05/21,21:40:11,01,09,1, 11.9,1,1, 9.386, 10427.475, 412.758, 52872.474 24/05/21,21:40:11,02,09,1, 11.9,1,1, 9.386, 10429.179, 412.808, 52872.050 24/05/21,21:40:11,03,09,1, 11.9,1,1, 9.386, 10427.440, 412.973, 52870.136 24/05/21,21:40:11,04,09,1, 11.9,1,1, 9.386, 10428.402, 412.589, 52873.181 24/05/21,21:40:11,05,09,1, 11.9,1,1, 9.386, 10428.607, 412.710, 52870.350 24/05/21,21:40:11,06,09,1, 11.9,1,1, 9.386, 10426.961, 412.802, 52870.772 24/05/21,21:40:11,07,09,1, 11.9,1,1, 9.386, 10428.689, 412.582, 52872.641 24/05/21,21:40:11,08,09,1, 11.9,1,1, 9.386, 10427.757, 412.996, 52869.649 24/05/21,21:40:11,09,09,1, 11.9,1,1, 9.386, 10427.472, 412.817, 52872.419 24/05/21,21:40:11,10,09,1, 11.9,1,1, 9.386, 10429.146, 412.743, 52872.138 24/05/21,21:40:11,11,09,1, 11.9,1,1, 9.386, 10427.460, 413.035, 52870.271 24/05/21,21:40:11,12,09,1, 11.9,1,1, 9.386, 10428.323, 412.522, 52873.292 24/05/21,21:40:11,13,09,1, 11.9,1,1, 9.386, 10428.694, 412.803, 52870.593 24/05/21,21:40:11,14,09,1, 11.9,1,1, 9.386, 10426.952, 412.789, 52870.653 24/05/21,21:40:11,15,09,1, 11.9,1,1, 9.386, 10428.560, 412.510, 52872.652 24/05/21,21:40:11,16,09,1, 11.9,1,1, 9.386, 10427.803, 413.072, 52869.765 24/05/21,21:40:11,17,09,1, 11.9,1,1, 9.386, 10427.326, 412.757, 52872.259 24/05/21,21:40:11,18,09,1, 11.9,1,1, 9.386, 10429.168, 412.814, 52872.269 24/05/21,21:40:11,19,09,1, 11.9,1,1, 9.386, 10427.494, 413.032, 52870.206 24/05/21,21:40:12,00,09,1, 11.9,1,1, 9.390, 10427.492, 413.032, 52870.206 24/05/21,21:40:12,01,09,1, 11.9,1,1, 9.390, 10427.326, 412.781, 52871.083 24/05/21,21:40:12,02,09,1, 11.9,1,1, 9.390, 10428.289, 412.614, 52872.132 24/05/21,21:40:12,03,09,1, 11.9,1,1, 9.390, 10428.078, 413.326, 52870.820 24/05/21,21:40:12,04,09,1, 11.9,1,1, 9.390, 10427.818, 412.678, 52872.116 24/05/21,21:40:12,05,09,1, 11.9,1,1, 9.390, 10428.941, 412.894, 52872.187 24/05/21,21:40:12,06,09,1, 11.9,1,1, 9.390, 10427.894, 413.117, 52871.000 24/05/21,21:40:12,07,09,1, 11.9,1,1, 9.390, 10428.087, 412.360, 52872.211 24/05/21,21:40:12,08,09,1, 11.9,1,1, 9.390, 10428.418, 413.034, 52871.111 24/05/21,21:40:12,09,09,1, 11.9,1,1, 9.390, 10427.282, 412.688, 52871.025 24/05/21,21:40:12,10,09,1, 11.9,1,1, 9.390, 10428.298, 412.681, 52872.173 24/05/21,21:40:12,11,09,1, 11.9,1,1, 9.390, 10428.092, 413.285, 52870.880 24/05/21,21:40:12,12,09,1, 11.9,1,1, 9.390, 10427.749, 412.682, 52872.044 24/05/21,21:40:12,13,09,1, 11.9,1,1, 9.390, 10428.914, 412.988, 52872.162 24/05/21,21:40:12,14,09,1, 11.9,1,1, 9.390, 10427.911, 412.994, 52870.867 24/05/21,21:40:12,15,09,1, 11.9,1,1, 9.390, 10428.129, 412.415, 52872.293 24/05/21,21:40:12,16,09,1, 11.9,1,1, 9.390, 10428.428, 412.964, 52871.131 24/05/21,21:40:12,17,09,1, 11.9,1,1, 9.390, 10427.310, 412.788, 52870.949 24/05/21,21:40:12,18,09,1, 11.9,1,1, 9.390, 10428.274, 412.664, 52872.128 24/05/21,21:40:12,19,09,1, 11.9,1,1, 9.390, 10428.034, 413.224, 52870.811 24/05/21,21:40:13,00,09,1, 11.9,1,1, 9.389, 10428.034, 413.224, 52870.811 24/05/21,21:40:13,01,09,1, 11.9,1,1, 9.389, 10427.694, 412.964, 52870.908 24/05/21,21:40:13,02,09,1, 11.9,1,1, 9.389, 10428.142, 412.534, 52872.313 24/05/21,21:40:13,03,09,1, 11.9,1,1, 9.389, 10428.232, 413.151, 52870.823 24/05/21,21:40:13,04,09,1, 11.9,1,1, 9.389, 10427.340, 412.847, 52871.397 24/05/21,21:40:13,05,09,1, 11.9,1,1, 9.389, 10428.608, 412.930, 52872.389 24/05/21,21:40:13,06,09,1, 11.9,1,1, 9.389, 10428.080, 413.276, 52870.994 24/05/21,21:40:13,07,09,1, 11.9,1,1, 9.389, 10428.105, 412.697, 52872.541 24/05/21,21:40:13,08,09,1, 11.9,1,1, 9.389, 10428.880, 413.003, 52871.933 24/05/21,21:40:13,09,09,1, 11.9,1,1, 9.389, 10427.693, 413.020, 52870.989 24/05/21,21:40:13,10,09,1, 11.9,1,1, 9.389, 10428.163, 412.534, 52872.326 24/05/21,21:40:13,11,09,1, 11.9,1,1, 9.389, 10428.302, 413.155, 52870.922 24/05/21,21:40:13,12,09,1, 11.9,1,1, 9.389, 10427.379, 412.880, 52871.362 24/05/21,21:40:13,13,09,1, 11.9,1,1, 9.389, 10428.561, 412.834, 52872.313 24/05/21,21:40:13,14,09,1, 11.9,1,1, 9.389, 10428.122, 413.421, 52871.095 24/05/21,21:40:13,15,09,1, 11.9,1,1, 9.389, 10427.985, 412.740, 52872.451 24/05/21,21:40:13,16,09,1, 11.9,1,1, 9.389, 10428.952, 413.035, 52872.083 24/05/21,21:40:13,17,09,1, 11.9,1,1, 9.389, 10427.770, 413.064, 52871.070 24/05/21,21:40:13,18,09,1, 11.9,1,1, 9.389, 10428.108, 412.451, 52872.331 24/05/21,21:40:13,19,09,1, 11.9,1,1, 9.389, 10428.330, 413.166, 52871.047 24/05/21,21:40:14,00,09,1, 11.9,1,1, 9.388, 10428.326, 413.166, 52871.047 24/05/21,21:40:14,01,09,1, 11.9,1,1, 9.388, 10428.087, 413.315, 52871.251 24/05/21,21:40:14,02,09,1, 11.9,1,1, 9.388, 10428.138, 412.619, 52872.552 24/05/21,21:40:14,03,09,1, 11.9,1,1, 9.388, 10428.728, 413.081, 52871.674 24/05/21,21:40:14,04,09,1, 11.9,1,1, 9.388, 10427.502, 412.961, 52870.980 24/05/21,21:40:14,05,09,1, 11.9,1,1, 9.388, 10428.165, 412.560, 52872.233 24/05/21,21:40:14,06,09,1, 11.9,1,1, 9.388, 10428.163, 413.352, 52871.172 24/05/21,21:40:14,07,09,1, 11.9,1,1, 9.388, 10427.494, 412.892, 52872.008 24/05/21,21:40:14,08,09,1, 11.9,1,1, 9.388, 10428.737, 412.989, 52872.456 24/05/21,21:40:14,09,09,1, 11.9,1,1, 9.388, 10428.123, 413.404, 52871.288 24/05/21,21:40:14,10,09,1, 11.9,1,1, 9.388, 10428.076, 412.600, 52872.610 24/05/21,21:40:14,11,09,1, 11.9,1,1, 9.388, 10428.793, 413.112, 52871.793 24/05/21,21:40:14,12,09,1, 11.9,1,1, 9.388, 10427.564, 412.911, 52871.009 24/05/21,21:40:14,13,09,1, 11.9,1,1, 9.388, 10428.194, 412.638, 52872.420 24/05/21,21:40:14,14,09,1, 11.9,1,1, 9.388, 10428.132, 413.299, 52871.057 24/05/21,21:40:14,15,09,1, 11.9,1,1, 9.388, 10427.449, 412.855, 52871.658 24/05/21,21:40:14,16,09,1, 11.9,1,1, 9.388, 10428.715, 413.019, 52872.458 24/05/21,21:40:14,17,09,1, 11.9,1,1, 9.388, 10428.130, 413.347, 52871.277 24/05/21,21:40:14,18,09,1, 11.9,1,1, 9.388, 10428.099, 412.692, 52872.556 24/05/21,21:40:14,19,09,1, 11.9,1,1, 9.388, 10428.807, 413.048, 52871.839 24/05/21,21:40:15,00,09,1, 11.9,1,1, 9.389, 10428.802, 413.048, 52871.839 24/05/21,21:40:15,01,09,1, 11.9,1,1, 9.389, 10428.620, 413.437, 52871.611 24/05/21,21:40:15,02,09,1, 11.9,1,1, 9.389, 10427.289, 412.724, 52871.507 24/05/21,21:40:15,03,09,1, 11.9,1,1, 9.389, 10428.974, 413.220, 52873.447 24/05/21,21:40:15,04,09,1, 11.9,1,1, 9.389, 10428.231, 413.132, 52870.847 24/05/21,21:40:15,05,09,1, 11.9,1,1, 9.389, 10427.694, 412.522, 52872.228 24/05/21,21:40:15,06,09,1, 11.9,1,1, 9.389, 10428.941, 413.229, 52872.270 24/05/21,21:40:15,07,09,1, 11.9,1,1, 9.389, 10427.242, 412.754, 52870.314 24/05/21,21:40:15,08,09,1, 11.9,1,1, 9.389, 10427.980, 412.814, 52872.731 24/05/21,21:40:15,09,09,1, 11.9,1,1, 9.389, 10428.631, 413.381, 52871.520 24/05/21,21:40:15,10,09,1, 11.9,1,1, 9.389, 10427.306, 412.789, 52871.358 24/05/21,21:40:15,11,09,1, 11.9,1,1, 9.389, 10428.937, 413.180, 52873.428 24/05/21,21:40:15,12,09,1, 11.9,1,1, 9.389, 10428.287, 413.223, 52870.946 24/05/21,21:40:15,13,09,1, 11.9,1,1, 9.389, 10427.648, 412.597, 52872.170 24/05/21,21:40:15,14,09,1, 11.9,1,1, 9.389, 10428.981, 413.200, 52872.517 24/05/21,21:40:15,15,09,1, 11.9,1,1, 9.389, 10427.254, 412.888, 52870.471 24/05/21,21:40:15,16,09,1, 11.9,1,1, 9.389, 10427.845, 412.762, 52872.679 24/05/21,21:40:15,17,09,1, 11.9,1,1, 9.389, 10428.629, 413.448, 52871.601 24/05/21,21:40:15,18,09,1, 11.9,1,1, 9.389, 10427.221, 412.741, 52871.366 24/05/21,21:40:15,19,09,1, 11.9,1,1, 9.389, 10428.860, 413.187, 52873.433 24/05/21,21:40:16,00,09,1, 11.9,1,1, 9.388, 10428.860, 413.187, 52873.433 24/05/21,21:40:16,01,09,1, 11.9,1,1, 9.388, 10428.610, 413.228, 52871.501 24/05/21,21:40:16,02,09,1, 11.9,1,1, 9.388, 10426.896, 412.866, 52870.863 24/05/21,21:40:16,03,09,1, 11.9,1,1, 9.388, 10428.548, 413.070, 52873.437 24/05/21,21:40:16,04,09,1, 11.9,1,1, 9.388, 10428.213, 413.344, 52870.935 24/05/21,21:40:16,05,09,1, 11.9,1,1, 9.388, 10427.435, 412.833, 52872.425 24/05/21,21:40:16,06,09,1, 11.9,1,1, 9.388, 10429.207, 413.138, 52873.071 24/05/21,21:40:16,07,09,1, 11.9,1,1, 9.388, 10427.639, 413.048, 52870.552 24/05/21,21:40:16,08,09,1, 11.9,1,1, 9.388, 10427.848, 412.654, 52872.929 24/05/21,21:40:16,09,09,1, 11.9,1,1, 9.388, 10428.651, 413.251, 52871.610 24/05/21,21:40:16,10,09,1, 11.9,1,1, 9.388, 10426.864, 412.868, 52870.765 24/05/21,21:40:16,11,09,1, 11.9,1,1, 9.388, 10428.420, 412.978, 52873.340 24/05/21,21:40:16,12,09,1, 11.9,1,1, 9.388, 10428.317, 413.402, 52870.996 24/05/21,21:40:16,13,09,1, 11.9,1,1, 9.388, 10427.379, 412.787, 52872.193 24/05/21,21:40:16,14,09,1, 11.9,1,1, 9.388, 10429.249, 413.195, 52873.216 24/05/21,21:40:16,15,09,1, 11.9,1,1, 9.388, 10427.713, 413.071, 52870.559 24/05/21,21:40:16,16,09,1, 11.9,1,1, 9.388, 10427.787, 412.599, 52872.924 24/05/21,21:40:16,17,09,1, 11.9,1,1, 9.388, 10428.767, 413.266, 52871.793 24/05/21,21:40:16,18,09,1, 11.9,1,1, 9.388, 10426.877, 412.792, 52870.669 24/05/21,21:40:16,19,09,1, 11.9,1,1, 9.388, 10428.426, 412.993, 52873.402 24/05/21,21:40:17,00,08,1, 11.9,1,1, 9.387, 10428.426, 412.993, 52873.402 24/05/21,21:40:17,01,08,1, 11.9,1,1, 9.387, 10428.813, 413.165, 52872.536 24/05/21,21:40:17,02,08,1, 11.9,1,1, 9.387, 10427.503, 413.043, 52871.109 24/05/21,21:40:17,03,08,1, 11.9,1,1, 9.387, 10427.804, 412.633, 52872.662 24/05/21,21:40:17,04,08,1, 11.9,1,1, 9.387, 10428.301, 413.404, 52871.594 24/05/21,21:40:17,05,08,1, 11.9,1,1, 9.387, 10427.138, 412.880, 52871.578 24/05/21,21:40:17,06,08,1, 11.9,1,1, 9.387, 10428.505, 413.035, 52873.095 24/05/21,21:40:17,07,08,1, 11.9,1,1, 9.387, 10428.176, 413.435, 52871.486 24/05/21,21:40:17,08,08,1, 11.9,1,1, 9.387, 10427.738, 412.717, 52872.610 24/05/21,21:40:17,09,08,1, 11.9,1,1, 9.387, 10428.846, 413.190, 52872.625 24/05/21,21:40:17,10,08,1, 11.9,1,1, 9.387, 10427.513, 413.028, 52871.043 24/05/21,21:40:17,11,08,1, 11.9,1,1, 9.387, 10427.823, 412.706, 52872.657 24/05/21,21:40:17,12,08,1, 11.9,1,1, 9.387, 10428.218, 413.387, 52871.577 24/05/21,21:40:17,13,08,1, 11.9,1,1, 9.387, 10427.174, 412.895, 52871.499 24/05/21,21:40:17,14,08,1, 11.9,1,1, 9.387, 10428.464, 413.075, 52873.065 24/05/21,21:40:17,15,08,1, 11.9,1,1, 9.387, 10428.203, 413.398, 52871.537 24/05/21,21:40:17,16,08,1, 11.9,1,1, 9.387, 10427.711, 412.776, 52872.612 24/05/21,21:40:17,17,08,1, 11.9,1,1, 9.387, 10428.843, 413.122, 52872.756 24/05/21,21:40:17,18,08,1, 11.9,1,1, 9.387, 10427.564, 413.077, 52871.174 24/05/21,21:40:17,19,08,1, 11.9,1,1, 9.387, 10427.815, 412.630, 52872.613 24/05/21,21:40:18,00,09,1, 11.9,1,1, 9.385, 10427.809, 412.630, 52872.613 24/05/21,21:40:18,01,09,1, 11.9,1,1, 9.385, 10429.037, 413.302, 52873.731 24/05/21,21:40:18,02,09,1, 11.9,1,1, 9.385, 10427.860, 413.279, 52870.902 24/05/21,21:40:18,03,09,1, 11.9,1,1, 9.385, 10427.632, 412.797, 52873.168 24/05/21,21:40:18,04,09,1, 11.9,1,1, 9.385, 10428.964, 413.236, 52872.431 24/05/21,21:40:18,05,09,1, 11.9,1,1, 9.385, 10426.964, 412.934, 52870.719 24/05/21,21:40:18,06,09,1, 11.9,1,1, 9.385, 10428.064, 412.899, 52873.538 24/05/21,21:40:18,07,09,1, 11.9,1,1, 9.385, 10428.280, 413.356, 52871.378 24/05/21,21:40:18,08,09,1, 11.9,1,1, 9.385, 10427.025, 412.941, 52872.003 24/05/21,21:40:18,09,09,1, 11.9,1,1, 9.385, 10428.950, 413.253, 52873.821 24/05/21,21:40:18,10,09,1, 11.9,1,1, 9.385, 10427.968, 413.310, 52871.105 24/05/21,21:40:18,11,09,1, 11.9,1,1, 9.385, 10427.662, 412.789, 52873.148 24/05/21,21:40:18,12,09,1, 11.9,1,1, 9.385, 10428.988, 413.268, 52872.687 24/05/21,21:40:18,13,09,1, 11.9,1,1, 9.385, 10427.034, 413.014, 52870.768 24/05/21,21:40:18,14,09,1, 11.9,1,1, 9.385, 10427.982, 412.815, 52873.359 24/05/21,21:40:18,15,09,1, 11.9,1,1, 9.385, 10428.339, 413.459, 52871.398 24/05/21,21:40:18,16,09,1, 11.9,1,1, 9.385, 10426.993, 412.973, 52871.691 24/05/21,21:40:18,17,09,1, 11.9,1,1, 9.385, 10428.879, 413.252, 52873.680 24/05/21,21:40:18,18,09,1, 11.9,1,1, 9.385, 10428.044, 413.423, 52871.074 24/05/21,21:40:18,19,09,1, 11.9,1,1, 9.385, 10427.637, 412.744, 52872.887 24/05/21,21:40:19,00,09,1, 11.9,1,1, 9.386, 10427.634, 412.744, 52872.887 24/05/21,21:40:19,01,09,1, 11.9,1,1, 9.386, 10428.285, 413.033, 52873.672 24/05/21,21:40:19,02,09,1, 11.9,1,1, 9.386, 10428.256, 413.491, 52871.433 24/05/21,21:40:19,03,09,1, 11.9,1,1, 9.386, 10427.261, 413.010, 52872.557 24/05/21,21:40:19,04,09,1, 11.9,1,1, 9.386, 10429.115, 413.306, 52873.700 24/05/21,21:40:19,05,09,1, 11.9,1,1, 9.386, 10427.751, 413.284, 52871.035 24/05/21,21:40:19,06,09,1, 11.9,1,1, 9.386, 10427.727, 412.734, 52873.249 24/05/21,21:40:19,07,09,1, 11.9,1,1, 9.386, 10428.786, 413.346, 52872.315 24/05/21,21:40:19,08,09,1, 11.9,1,1, 9.386, 10426.908, 412.981, 52870.949 24/05/21,21:40:19,09,09,1, 11.9,1,1, 9.386, 10428.175, 413.002, 52873.628 24/05/21,21:40:19,10,09,1, 11.9,1,1, 9.386, 10428.243, 413.581, 52871.481 24/05/21,21:40:19,11,09,1, 11.9,1,1, 9.386, 10427.159, 412.924, 52872.292 24/05/21,21:40:19,12,09,1, 11.9,1,1, 9.386, 10429.091, 413.362, 52873.831 24/05/21,21:40:19,13,09,1, 11.9,1,1, 9.386, 10427.854, 413.274, 52871.069 24/05/21,21:40:19,14,09,1, 11.9,1,1, 9.386, 10427.717, 412.798, 52873.280 24/05/21,21:40:19,15,09,1, 11.9,1,1, 9.386, 10428.872, 413.335, 52872.396 24/05/21,21:40:19,16,09,1, 11.9,1,1, 9.386, 10426.895, 412.914, 52870.863 24/05/21,21:40:19,17,09,1, 11.9,1,1, 9.386, 10428.163, 413.083, 52873.686 24/05/21,21:40:19,18,09,1, 11.9,1,1, 9.386, 10428.248, 413.511, 52871.457 24/05/21,21:40:19,19,09,1, 11.9,1,1, 9.386, 10427.147, 412.966, 52872.267 24/05/21,21:40:20,00,08,1, 11.9,1,1, 9.382, 10427.141, 412.966, 52872.267 24/05/21,21:40:20,01,08,1, 11.9,1,1, 9.382, 10427.778, 412.776, 52873.478 24/05/21,21:40:20,02,08,1, 11.9,1,1, 9.382, 10428.626, 413.517, 52872.077 24/05/21,21:40:20,03,08,1, 11.9,1,1, 9.382, 10426.794, 412.982, 52871.234 24/05/21,21:40:20,04,08,1, 11.9,1,1, 9.382, 10428.504, 413.209, 52873.881 24/05/21,21:40:20,05,08,1, 11.9,1,1, 9.382, 10428.299, 413.595, 52871.579 24/05/21,21:40:20,06,08,1, 11.9,1,1, 9.382, 10427.436, 412.970, 52872.937 24/05/21,21:40:20,07,08,1, 11.9,1,1, 9.382, 10429.171, 413.467, 52873.657 24/05/21,21:40:20,08,08,1, 11.9,1,1, 9.382, 10427.602, 413.154, 52870.991 24/05/21,21:40:20,09,08,1, 11.9,1,1, 9.382, 10427.810, 412.884, 52873.488 24/05/21,21:40:20,10,08,1, 11.9,1,1, 9.382, 10428.651, 413.430, 52872.098 24/05/21,21:40:20,11,08,1, 11.9,1,1, 9.382, 10426.853, 413.002, 52871.179 24/05/21,21:40:20,12,08,1, 11.9,1,1, 9.382, 10428.419, 413.252, 52873.864 24/05/21,21:40:20,13,08,1, 11.9,1,1, 9.382, 10428.285, 413.548, 52871.472 24/05/21,21:40:20,14,08,1, 11.9,1,1, 9.382, 10427.414, 413.015, 52872.799 24/05/21,21:40:20,15,08,1, 11.9,1,1, 9.382, 10429.191, 413.355, 52873.755 24/05/21,21:40:20,16,08,1, 11.9,1,1, 9.382, 10427.672, 413.242, 52871.136 24/05/21,21:40:20,17,08,1, 11.9,1,1, 9.382, 10427.778, 412.846, 52873.457 24/05/21,21:40:20,18,08,1, 11.9,1,1, 9.382, 10428.691, 413.396, 52872.287 24/05/21,21:40:20,19,08,1, 11.9,1,1, 9.382, 10426.896, 413.066, 52871.198 24/05/21,21:40:21,00,08,1, 11.9,1,1, 9.382, 10426.891, 413.066, 52871.198 24/05/21,21:40:21,01,08,1, 11.9,1,1, 9.382, 10427.601, 412.954, 52873.250 24/05/21,21:40:21,02,08,1, 11.9,1,1, 9.382, 10429.152, 413.481, 52873.326 24/05/21,21:40:21,03,08,1, 11.9,1,1, 9.382, 10427.332, 413.121, 52871.004 24/05/21,21:40:21,04,08,1, 11.9,1,1, 9.382, 10427.935, 412.993, 52873.750 24/05/21,21:40:21,05,08,1, 11.9,1,1, 9.382, 10428.505, 413.537, 52871.874 24/05/21,21:40:21,06,08,1, 11.9,1,1, 9.382, 10426.918, 413.087, 52871.660 24/05/21,21:40:21,07,08,1, 11.9,1,1, 9.382, 10428.738, 413.379, 52874.081 24/05/21,21:40:21,08,08,1, 11.9,1,1, 9.382, 10428.179, 413.567, 52871.536 24/05/21,21:40:21,09,08,1, 11.9,1,1, 9.382, 10427.625, 413.030, 52873.183 24/05/21,21:40:21,10,08,1, 11.9,1,1, 9.382, 10429.182, 413.390, 52873.428 24/05/21,21:40:21,11,08,1, 11.9,1,1, 9.382, 10427.414, 413.240, 52871.034 24/05/21,21:40:21,12,08,1, 11.9,1,1, 9.382, 10427.866, 412.954, 52873.501 24/05/21,21:40:21,13,08,1, 11.9,1,1, 9.382, 10428.568, 413.530, 52871.898 24/05/21,21:40:21,14,08,1, 11.9,1,1, 9.382, 10426.945, 413.168, 52871.629 24/05/21,21:40:21,15,08,1, 11.9,1,1, 9.382, 10428.637, 413.301, 52874.081 24/05/21,21:40:21,16,08,1, 11.9,1,1, 9.382, 10428.276, 413.681, 52871.611 24/05/21,21:40:21,17,08,1, 11.9,1,1, 9.382, 10427.571, 413.026, 52873.163 24/05/21,21:40:21,18,08,1, 11.9,1,1, 9.382, 10429.187, 413.470, 52873.538 24/05/21,21:40:21,19,08,1, 11.9,1,1, 9.382, 10427.554, 413.232, 52871.110 24/05/21,21:40:22,00,08,1, 11.9,1,1, 9.384, 10427.550, 413.232, 52871.110 24/05/21,21:40:22,01,08,1, 11.9,1,1, 9.384, 10427.098, 413.234, 52872.233 24/05/21,21:40:22,02,08,1, 11.9,1,1, 9.384, 10429.088, 413.516, 52874.132 24/05/21,21:40:22,03,08,1, 11.9,1,1, 9.384, 10428.139, 413.604, 52871.553 24/05/21,21:40:22,04,08,1, 11.9,1,1, 9.384, 10427.756, 413.070, 52873.656 24/05/21,21:40:22,05,08,1, 11.9,1,1, 9.384, 10429.047, 413.516, 52873.095 24/05/21,21:40:22,06,08,1, 11.9,1,1, 9.384, 10427.202, 413.302, 52871.076 24/05/21,21:40:22,07,08,1, 11.9,1,1, 9.384, 10428.114, 413.121, 52873.804 24/05/21,21:40:22,08,08,1, 11.9,1,1, 9.384, 10428.475, 413.737, 52871.973 24/05/21,21:40:22,09,08,1, 11.9,1,1, 9.384, 10427.117, 413.248, 52872.148 24/05/21,21:40:22,10,08,1, 11.9,1,1, 9.384, 10429.031, 413.511, 52874.126 24/05/21,21:40:22,11,08,1, 11.9,1,1, 9.384, 10428.204, 413.713, 52871.591 24/05/21,21:40:22,12,08,1, 11.9,1,1, 9.384, 10427.711, 413.059, 52873.491 24/05/21,21:40:22,13,08,1, 11.9,1,1, 9.384, 10429.186, 413.622, 52873.284 24/05/21,21:40:22,14,08,1, 11.9,1,1, 9.384, 10427.258, 413.274, 52871.043 24/05/21,21:40:22,15,08,1, 11.9,1,1, 9.384, 10427.865, 413.081, 52873.083 24/05/21,21:40:22,16,08,1, 11.9,1,1, 9.384, 10428.722, 413.822, 52872.510 24/05/21,21:40:22,17,08,1, 11.9,1,1, 9.384, 10427.135, 413.149, 52871.746 24/05/21,21:40:22,18,08,1, 11.9,1,1, 9.384, 10428.688, 413.614, 52874.197 24/05/21,21:40:22,19,08,1, 11.9,1,1, 9.384, 10428.501, 413.738, 52872.019 24/05/21,21:40:23,00,08,1, 11.9,1,1, 9.382, 10428.493, 413.738, 52872.019 24/05/21,21:40:23,01,08,1, 11.9,1,1, 9.382, 10427.691, 413.598, 52872.650 24/05/21,21:40:23,02,08,1, 11.9,1,1, 9.382, 10428.161, 413.207, 52872.870 24/05/21,21:40:23,03,08,1, 11.9,1,1, 9.382, 10428.104, 414.127, 52872.622 24/05/21,21:40:23,04,08,1, 11.9,1,1, 9.382, 10428.001, 413.412, 52873.378 24/05/21,21:40:23,05,08,1, 11.9,1,1, 9.382, 10428.631, 413.567, 52872.972 24/05/21,21:40:23,06,08,1, 11.9,1,1, 9.382, 10428.146, 413.908, 52872.692 24/05/21,21:40:23,07,08,1, 11.9,1,1, 9.382, 10428.301, 413.046, 52873.042 24/05/21,21:40:23,08,08,1, 11.9,1,1, 9.382, 10428.306, 413.781, 52872.297 24/05/21,21:40:23,09,08,1, 11.9,1,1, 9.382, 10427.654, 413.506, 52872.510 24/05/21,21:40:23,10,08,1, 11.9,1,1, 9.382, 10428.159, 413.243, 52872.720 24/05/21,21:40:23,11,08,1, 11.9,1,1, 9.382, 10428.075, 414.031, 52872.514 24/05/21,21:40:23,12,08,1, 11.9,1,1, 9.382, 10428.043, 413.428, 52873.319 24/05/21,21:40:23,13,08,1, 11.9,1,1, 9.382, 10428.609, 413.604, 52872.948 24/05/21,21:40:23,14,08,1, 11.9,1,1, 9.382, 10428.152, 413.907, 52872.736 24/05/21,21:40:23,15,08,1, 11.9,1,1, 9.382, 10428.317, 413.148, 52873.131 24/05/21,21:40:23,16,08,1, 11.9,1,1, 9.382, 10428.346, 413.686, 52872.251 24/05/21,21:40:23,17,08,1, 11.9,1,1, 9.382, 10427.694, 413.577, 52872.586 24/05/21,21:40:23,18,08,1, 11.9,1,1, 9.382, 10428.135, 413.231, 52872.690 24/05/21,21:40:23,19,08,1, 11.9,1,1, 9.382, 10428.034, 414.027, 52872.284 24/05/21,21:40:24,00,08,1, 11.9,1,1, 9.387, 10428.026, 414.027, 52872.284 24/05/21,21:40:24,01,08,1, 11.9,1,1, 9.387, 10428.059, 413.886, 52872.747 24/05/21,21:40:24,02,08,1, 11.9,1,1, 9.387, 10428.180, 413.220, 52873.028 24/05/21,21:40:24,03,08,1, 11.9,1,1, 9.387, 10428.099, 413.976, 52872.282 24/05/21,21:40:24,04,08,1, 11.9,1,1, 9.387, 10427.663, 413.621, 52872.701 24/05/21,21:40:24,05,08,1, 11.9,1,1, 9.387, 10428.311, 413.551, 52873.019 24/05/21,21:40:24,06,08,1, 11.9,1,1, 9.387, 10428.166, 414.210, 52872.701 24/05/21,21:40:24,07,08,1, 11.9,1,1, 9.387, 10428.228, 413.480, 52873.460 24/05/21,21:40:24,08,08,1, 11.9,1,1, 9.387, 10428.653, 413.783, 52872.884 24/05/21,21:40:24,09,08,1, 11.9,1,1, 9.387, 10428.055, 413.883, 52872.721 24/05/21,21:40:24,10,08,1, 11.9,1,1, 9.387, 10428.211, 413.262, 52873.072 24/05/21,21:40:24,11,08,1, 11.9,1,1, 9.387, 10428.133, 413.958, 52872.233 24/05/21,21:40:24,12,08,1, 11.9,1,1, 9.387, 10427.631, 413.683, 52872.736 24/05/21,21:40:24,13,08,1, 11.9,1,1, 9.387, 10428.240, 413.544, 52872.904 24/05/21,21:40:24,14,08,1, 11.9,1,1, 9.387, 10428.119, 414.196, 52872.658 24/05/21,21:40:24,15,08,1, 11.9,1,1, 9.387, 10428.196, 413.567, 52873.432 24/05/21,21:40:24,16,08,1, 11.9,1,1, 9.387, 10428.645, 413.689, 52872.887 24/05/21,21:40:24,17,08,1, 11.9,1,1, 9.387, 10428.091, 414.025, 52872.946 24/05/21,21:40:24,18,08,1, 11.9,1,1, 9.387, 10428.243, 413.222, 52873.071 24/05/21,21:40:24,19,08,1, 11.9,1,1, 9.387, 10428.194, 413.930, 52872.353 24/05/21,21:40:25,00,06,1, 12.0,1,1, 9.383, 10428.193, 413.930, 52872.353 24/05/21,21:40:25,01,06,1, 12.0,1,1, 9.383, 10428.250, 414.248, 52872.874 24/05/21,21:40:25,02,06,1, 12.0,1,1, 9.383, 10428.325, 413.446, 52873.504 24/05/21,21:40:25,03,06,1, 12.0,1,1, 9.383, 10428.559, 413.901, 52872.723 24/05/21,21:40:25,04,06,1, 12.0,1,1, 9.383, 10427.826, 413.840, 52872.652 24/05/21,21:40:25,05,06,1, 12.0,1,1, 9.383, 10428.146, 413.409, 52872.969 24/05/21,21:40:25,06,06,1, 12.0,1,1, 9.383, 10428.047, 414.142, 52872.233 24/05/21,21:40:25,07,06,1, 12.0,1,1, 9.383, 10427.790, 413.769, 52873.066 24/05/21,21:40:25,08,06,1, 12.0,1,1, 9.383, 10428.483, 413.756, 52873.050 24/05/21,21:40:25,09,06,1, 12.0,1,1, 9.383, 10428.239, 414.293, 52872.820 24/05/21,21:40:25,10,06,1, 12.0,1,1, 9.383, 10428.311, 413.538, 52873.479 24/05/21,21:40:25,11,06,1, 12.0,1,1, 9.383, 10428.570, 413.900, 52872.721 24/05/21,21:40:25,12,06,1, 12.0,1,1, 9.383, 10427.919, 413.938, 52872.707 24/05/21,21:40:25,13,06,1, 12.0,1,1, 9.383, 10428.061, 413.308, 52872.865 24/05/21,21:40:25,14,06,1, 12.0,1,1, 9.383, 10428.081, 414.198, 52872.316 24/05/21,21:40:25,15,06,1, 12.0,1,1, 9.383, 10427.746, 413.822, 52873.021 24/05/21,21:40:25,16,06,1, 12.0,1,1, 9.383, 10428.399, 413.730, 52873.026 24/05/21,21:40:25,17,06,1, 12.0,1,1, 9.383, 10428.219, 414.348, 52872.899 24/05/21,21:40:25,18,06,1, 12.0,1,1, 9.383, 10428.259, 413.462, 52873.414 24/05/21,21:40:25,19,06,1, 12.0,1,1, 9.383, 10428.601, 413.948, 52872.921 24/05/21,21:40:26,00,07,1, 11.8,1,1, 9.380, 10428.593, 413.948, 52872.921 24/05/21,21:40:26,01,07,1, 11.8,1,1, 9.380, 10428.061, 414.393, 52872.573 24/05/21,21:40:26,02,07,1, 11.8,1,1, 9.380, 10428.017, 413.874, 52873.414 24/05/21,21:40:26,03,07,1, 11.8,1,1, 9.380, 10428.668, 413.893, 52873.146 24/05/21,21:40:26,04,07,1, 11.8,1,1, 9.380, 10428.197, 414.320, 52873.083 24/05/21,21:40:26,05,07,1, 11.8,1,1, 9.380, 10428.299, 413.500, 52873.473 24/05/21,21:40:26,06,07,1, 11.8,1,1, 9.380, 10428.364, 414.050, 52872.620 24/05/21,21:40:26,07,07,1, 11.8,1,1, 9.380, 10427.769, 413.956, 52872.835 24/05/21,21:40:26,08,07,1, 11.8,1,1, 9.380, 10428.130, 413.501, 52873.002 24/05/21,21:40:26,09,07,1, 11.8,1,1, 9.380, 10428.056, 414.428, 52872.653 24/05/21,21:40:26,10,07,1, 11.8,1,1, 9.380, 10427.952, 413.820, 52873.390 24/05/21,21:40:26,11,07,1, 11.8,1,1, 9.380, 10428.615, 413.962, 52873.289 24/05/21,21:40:26,12,07,1, 11.8,1,1, 9.380, 10428.258, 414.387, 52873.057 24/05/21,21:40:26,13,07,1, 11.8,1,1, 9.380, 10428.249, 413.482, 52873.417 24/05/21,21:40:26,14,07,1, 11.8,1,1, 9.380, 10428.463, 414.103, 52872.715 24/05/21,21:40:26,15,07,1, 11.8,1,1, 9.380, 10427.769, 413.987, 52872.822 24/05/21,21:40:26,16,07,1, 11.8,1,1, 9.380, 10428.143, 413.550, 52873.018 24/05/21,21:40:26,17,07,1, 11.8,1,1, 9.380, 10427.978, 414.388, 52872.537 24/05/21,21:40:26,18,07,1, 11.8,1,1, 9.380, 10427.857, 413.732, 52873.272 24/05/21,21:40:26,19,07,1, 11.8,1,1, 9.380, 10428.598, 413.952, 52873.288 24/05/21,21:40:27,00,08,1, 11.9,1,1, 9.380, 10428.593, 413.952, 52873.288 24/05/21,21:40:27,01,08,1, 11.9,1,1, 9.380, 10428.160, 414.235, 52872.450 24/05/21,21:40:27,02,08,1, 11.9,1,1, 9.380, 10427.686, 414.090, 52873.020 24/05/21,21:40:27,03,08,1, 11.9,1,1, 9.380, 10428.269, 413.802, 52873.100 24/05/21,21:40:27,04,08,1, 11.9,1,1, 9.380, 10428.149, 414.612, 52872.882 24/05/21,21:40:27,05,08,1, 11.9,1,1, 9.380, 10428.202, 413.831, 52873.632 24/05/21,21:40:27,06,08,1, 11.9,1,1, 9.380, 10428.714, 414.138, 52873.245 24/05/21,21:40:27,07,08,1, 11.9,1,1, 9.380, 10428.137, 414.327, 52873.021 24/05/21,21:40:27,08,08,1, 11.9,1,1, 9.380, 10428.237, 413.539, 52873.299 24/05/21,21:40:27,09,08,1, 11.9,1,1, 9.380, 10428.219, 414.329, 52872.476 24/05/21,21:40:27,10,08,1, 11.9,1,1, 9.380, 10427.662, 414.014, 52872.874 24/05/21,21:40:27,11,08,1, 11.9,1,1, 9.380, 10428.262, 413.845, 52873.102 24/05/21,21:40:27,12,08,1, 11.9,1,1, 9.380, 10428.154, 414.669, 52872.834 24/05/21,21:40:27,13,08,1, 11.9,1,1, 9.380, 10428.185, 413.924, 52873.626 24/05/21,21:40:27,14,08,1, 11.9,1,1, 9.380, 10428.712, 414.176, 52873.217 24/05/21,21:40:27,15,08,1, 11.9,1,1, 9.380, 10428.145, 414.329, 52872.996 24/05/21,21:40:27,16,08,1, 11.9,1,1, 9.380, 10428.315, 413.599, 52873.396 24/05/21,21:40:27,17,08,1, 11.9,1,1, 9.380, 10428.273, 414.258, 52872.495 24/05/21,21:40:27,18,08,1, 11.9,1,1, 9.380, 10427.724, 414.058, 52872.878 24/05/21,21:40:27,19,08,1, 11.9,1,1, 9.380, 10428.232, 413.876, 52873.170 24/05/21,21:40:28,00,08,1, 11.9,1,1, 9.386, 10428.226, 413.876, 52873.170 24/05/21,21:40:28,01,08,1, 11.9,1,1, 9.386, 10428.594, 414.279, 52872.973 24/05/21,21:40:28,02,08,1, 11.9,1,1, 9.386, 10427.897, 414.305, 52872.878 24/05/21,21:40:28,03,08,1, 11.9,1,1, 9.386, 10428.104, 413.698, 52873.040 24/05/21,21:40:28,04,08,1, 11.9,1,1, 9.386, 10428.053, 414.558, 52872.417 24/05/21,21:40:28,05,08,1, 11.9,1,1, 9.386, 10427.738, 414.106, 52873.122 24/05/21,21:40:28,06,08,1, 11.9,1,1, 9.386, 10428.450, 414.132, 52873.201 24/05/21,21:40:28,07,08,1, 11.9,1,1, 9.386, 10428.196, 414.712, 52872.909 24/05/21,21:40:28,08,08,1, 11.9,1,1, 9.386, 10428.290, 413.915, 52873.669 24/05/21,21:40:28,09,08,1, 11.9,1,1, 9.386, 10428.678, 414.300, 52873.079 24/05/21,21:40:28,10,08,1, 11.9,1,1, 9.386, 10427.938, 414.349, 52872.979 24/05/21,21:40:28,11,08,1, 11.9,1,1, 9.386, 10428.139, 413.782, 52873.158 24/05/21,21:40:28,12,08,1, 11.9,1,1, 9.386, 10428.081, 414.451, 52872.368 24/05/21,21:40:28,13,08,1, 11.9,1,1, 9.386, 10427.739, 414.151, 52873.173 24/05/21,21:40:28,14,08,1, 11.9,1,1, 9.386, 10428.385, 414.087, 52873.258 24/05/21,21:40:28,15,08,1, 11.9,1,1, 9.386, 10428.191, 414.716, 52873.059 24/05/21,21:40:28,16,08,1, 11.9,1,1, 9.386, 10428.279, 413.999, 52873.805 24/05/21,21:40:28,17,08,1, 11.9,1,1, 9.386, 10428.604, 414.218, 52873.032 24/05/21,21:40:28,18,08,1, 11.9,1,1, 9.386, 10427.989, 414.416, 52873.032 24/05/21,21:40:28,19,08,1, 11.9,1,1, 9.386, 10428.188, 413.744, 52873.255 24/05/21,21:40:29,00,08,1, 11.9,1,1, 9.381, 10428.184, 413.744, 52873.255 24/05/21,21:40:29,01,08,1, 11.9,1,1, 9.381, 10428.481, 414.420, 52873.824 24/05/21,21:40:29,02,08,1, 11.9,1,1, 9.381, 10428.567, 414.710, 52873.250 24/05/21,21:40:29,03,08,1, 11.9,1,1, 9.381, 10427.967, 413.833, 52873.211 24/05/21,21:40:29,04,08,1, 11.9,1,1, 9.381, 10428.608, 414.578, 52873.512 24/05/21,21:40:29,05,08,1, 11.9,1,1, 9.381, 10427.889, 414.207, 52872.421 24/05/21,21:40:29,06,08,1, 11.9,1,1, 9.381, 10427.814, 414.018, 52873.184 24/05/21,21:40:29,07,08,1, 11.9,1,1, 9.381, 10428.440, 414.774, 52873.330 24/05/21,21:40:29,08,08,1, 11.9,1,1, 9.381, 10427.747, 414.160, 52872.767 24/05/21,21:40:29,09,08,1, 11.9,1,1, 9.381, 10428.455, 414.395, 52873.883 24/05/21,21:40:29,10,08,1, 11.9,1,1, 9.381, 10428.615, 414.772, 52873.310 24/05/21,21:40:29,11,08,1, 11.9,1,1, 9.381, 10427.966, 413.867, 52873.050 24/05/21,21:40:29,12,08,1, 11.9,1,1, 9.381, 10428.657, 414.525, 52873.695 24/05/21,21:40:29,13,08,1, 11.9,1,1, 9.381, 10427.939, 414.386, 52872.609 24/05/21,21:40:29,14,08,1, 11.9,1,1, 9.381, 10427.756, 413.881, 52873.034 24/05/21,21:40:29,15,08,1, 11.9,1,1, 9.381, 10428.419, 414.856, 52873.307 24/05/21,21:40:29,16,08,1, 11.9,1,1, 9.381, 10427.710, 414.174, 52872.656 24/05/21,21:40:29,17,08,1, 11.9,1,1, 9.381, 10428.360, 414.382, 52873.846 24/05/21,21:40:29,18,08,1, 11.9,1,1, 9.381, 10428.651, 414.892, 52873.417 24/05/21,21:40:29,19,08,1, 11.9,1,1, 9.381, 10427.960, 413.871, 52873.125 24/05/21,21:40:30,00,08,1, 11.9,1,1, 9.378, 10427.959, 413.871, 52873.125 24/05/21,21:40:30,01,08,1, 11.9,1,1, 9.378, 10427.935, 414.311, 52873.309 24/05/21,21:40:30,02,08,1, 11.9,1,1, 9.378, 10428.532, 415.032, 52873.443 24/05/21,21:40:30,03,08,1, 11.9,1,1, 9.378, 10427.894, 414.289, 52872.960 24/05/21,21:40:30,04,08,1, 11.9,1,1, 9.378, 10428.680, 414.625, 52874.003 24/05/21,21:40:30,05,08,1, 11.9,1,1, 9.378, 10428.635, 414.817, 52873.236 24/05/21,21:40:30,06,08,1, 11.9,1,1, 9.378, 10427.905, 413.977, 52873.043 24/05/21,21:40:30,07,08,1, 11.9,1,1, 9.378, 10428.631, 414.766, 52873.573 24/05/21,21:40:30,08,08,1, 11.9,1,1, 9.378, 10427.795, 414.480, 52872.417 24/05/21,21:40:30,09,08,1, 11.9,1,1, 9.378, 10427.891, 414.255, 52873.216 24/05/21,21:40:30,10,08,1, 11.9,1,1, 9.378, 10428.574, 415.101, 52873.469 24/05/21,21:40:30,11,08,1, 11.9,1,1, 9.378, 10427.846, 414.264, 52872.932 24/05/21,21:40:30,12,08,1, 11.9,1,1, 9.378, 10428.607, 414.677, 52873.996 24/05/21,21:40:30,13,08,1, 11.9,1,1, 9.378, 10428.622, 414.912, 52873.264 24/05/21,21:40:30,14,08,1, 11.9,1,1, 9.378, 10427.902, 414.011, 52872.921 24/05/21,21:40:30,15,08,1, 11.9,1,1, 9.378, 10428.631, 414.835, 52873.535 24/05/21,21:40:30,16,08,1, 11.9,1,1, 9.378, 10427.902, 414.427, 52872.463 24/05/21,21:40:30,17,08,1, 11.9,1,1, 9.378, 10427.846, 414.201, 52873.295 24/05/21,21:40:30,18,08,1, 11.9,1,1, 9.378, 10428.541, 415.145, 52873.472 24/05/21,21:40:30,19,08,1, 11.9,1,1, 9.378, 10427.788, 414.256, 52872.810 24/05/21,21:40:31,00,08,1, 11.9,1,1, 9.382, 10427.784, 414.256, 52872.810 24/05/21,21:40:31,01,08,1, 11.9,1,1, 9.382, 10427.810, 414.134, 52873.066 24/05/21,21:40:31,02,08,1, 11.9,1,1, 9.382, 10428.522, 415.048, 52873.566 24/05/21,21:40:31,03,08,1, 11.9,1,1, 9.382, 10427.646, 414.576, 52872.593 24/05/21,21:40:31,04,08,1, 11.9,1,1, 9.382, 10428.077, 414.506, 52873.649 24/05/21,21:40:31,05,08,1, 11.9,1,1, 9.382, 10428.640, 415.296, 52873.650 24/05/21,21:40:31,06,08,1, 11.9,1,1, 9.382, 10427.907, 414.282, 52873.127 24/05/21,21:40:31,07,08,1, 11.9,1,1, 9.382, 10428.758, 414.825, 52874.107 24/05/21,21:40:31,08,08,1, 11.9,1,1, 9.382, 10428.418, 414.842, 52873.063 24/05/21,21:40:31,09,08,1, 11.9,1,1, 9.382, 10427.801, 414.061, 52872.996 24/05/21,21:40:31,10,08,1, 11.9,1,1, 9.382, 10428.513, 415.050, 52873.572 24/05/21,21:40:31,11,08,1, 11.9,1,1, 9.382, 10427.693, 414.512, 52872.557 24/05/21,21:40:31,12,08,1, 11.9,1,1, 9.382, 10428.044, 414.569, 52873.555 24/05/21,21:40:31,13,08,1, 11.9,1,1, 9.382, 10428.574, 415.299, 52873.579 24/05/21,21:40:31,14,08,1, 11.9,1,1, 9.382, 10427.919, 414.418, 52873.106 24/05/21,21:40:31,15,08,1, 11.9,1,1, 9.382, 10428.750, 414.894, 52874.103 24/05/21,21:40:31,16,08,1, 11.9,1,1, 9.382, 10428.529, 414.906, 52873.153 24/05/21,21:40:31,17,08,1, 11.9,1,1, 9.382, 10427.888, 414.234, 52873.176 24/05/21,21:40:31,18,08,1, 11.9,1,1, 9.382, 10428.511, 414.992, 52873.533 24/05/21,21:40:31,19,08,1, 11.9,1,1, 9.382, 10427.696, 414.587, 52872.564 24/05/21,21:40:32,00,08,1, 11.9,1,1, 9.382, 10427.692, 414.587, 52872.564 24/05/21,21:40:32,01,08,1, 11.9,1,1, 9.382, 10427.722, 414.369, 52873.292 24/05/21,21:40:32,02,08,1, 11.9,1,1, 9.382, 10429.030, 415.084, 52874.372 24/05/21,21:40:32,03,08,1, 11.9,1,1, 9.382, 10427.896, 414.748, 52872.360 24/05/21,21:40:32,04,08,1, 11.9,1,1, 9.382, 10427.698, 414.389, 52873.598 24/05/21,21:40:32,05,08,1, 11.9,1,1, 9.382, 10428.619, 415.278, 52873.338 24/05/21,21:40:32,06,08,1, 11.9,1,1, 9.382, 10427.369, 414.607, 52872.442 24/05/21,21:40:32,07,08,1, 11.9,1,1, 9.382, 10428.433, 414.893, 52874.535 24/05/21,21:40:32,08,08,1, 11.9,1,1, 9.382, 10428.608, 415.269, 52873.211 24/05/21,21:40:32,09,08,1, 11.9,1,1, 9.382, 10427.729, 414.502, 52873.437 24/05/21,21:40:32,10,08,1, 11.9,1,1, 9.382, 10429.023, 415.051, 52874.356 24/05/21,21:40:32,11,08,1, 11.9,1,1, 9.382, 10427.969, 414.840, 52872.425 24/05/21,21:40:32,12,08,1, 11.9,1,1, 9.382, 10427.754, 414.426, 52873.603 24/05/21,21:40:32,13,08,1, 11.9,1,1, 9.382, 10428.593, 415.213, 52873.421 24/05/21,21:40:32,14,08,1, 11.9,1,1, 9.382, 10427.377, 414.714, 52872.458 24/05/21,21:40:32,15,08,1, 11.9,1,1, 9.382, 10428.366, 414.813, 52874.343 24/05/21,21:40:32,16,08,1, 11.9,1,1, 9.382, 10428.576, 415.346, 52873.190 24/05/21,21:40:32,17,08,1, 11.9,1,1, 9.382, 10427.746, 414.531, 52873.373 24/05/21,21:40:32,18,08,1, 11.9,1,1, 9.382, 10428.947, 415.022, 52874.427 24/05/21,21:40:32,19,08,1, 11.9,1,1, 9.382, 10428.027, 414.930, 52872.552 24/05/21,21:40:33,00,09,1, 11.9,1,1, 9.381, 10428.026, 414.930, 52872.552 24/05/21,21:40:33,01,09,1, 11.9,1,1, 9.381, 10427.400, 414.765, 52872.827 24/05/21,21:40:33,02,09,1, 11.9,1,1, 9.381, 10428.701, 415.139, 52874.666 24/05/21,21:40:33,03,09,1, 11.9,1,1, 9.381, 10428.508, 415.276, 52873.013 24/05/21,21:40:33,04,09,1, 11.9,1,1, 9.381, 10427.761, 414.623, 52873.625 24/05/21,21:40:33,05,09,1, 11.9,1,1, 9.381, 10428.866, 415.175, 52874.061 24/05/21,21:40:33,06,09,1, 11.9,1,1, 9.381, 10427.685, 414.917, 52872.331 24/05/21,21:40:33,07,09,1, 11.9,1,1, 9.381, 10427.744, 414.641, 52873.852 24/05/21,21:40:33,08,09,1, 11.9,1,1, 9.381, 10428.480, 415.436, 52873.407 24/05/21,21:40:33,09,09,1, 11.9,1,1, 9.381, 10427.381, 414.828, 52872.790 24/05/21,21:40:33,10,09,1, 11.9,1,1, 9.381, 10428.612, 415.090, 52874.636 24/05/21,21:40:33,11,09,1, 11.9,1,1, 9.381, 10428.503, 415.427, 52873.215 24/05/21,21:40:33,12,09,1, 11.9,1,1, 9.381, 10427.723, 414.536, 52873.473 24/05/21,21:40:33,13,09,1, 11.9,1,1, 9.381, 10428.940, 415.217, 52874.165 24/05/21,21:40:33,14,09,1, 11.9,1,1, 9.381, 10427.768, 414.926, 52872.403 24/05/21,21:40:33,15,09,1, 11.9,1,1, 9.381, 10427.737, 414.610, 52873.894 24/05/21,21:40:33,16,09,1, 11.9,1,1, 9.381, 10428.572, 415.483, 52873.479 24/05/21,21:40:33,17,09,1, 11.9,1,1, 9.381, 10427.320, 414.798, 52872.614 24/05/21,21:40:33,18,09,1, 11.9,1,1, 9.381, 10428.560, 415.105, 52874.558 24/05/21,21:40:33,19,09,1, 11.9,1,1, 9.381, 10428.512, 415.414, 52873.210 24/05/21,21:40:34,00,08,1, 11.9,1,1, 9.385, 10428.510, 415.414, 52873.210 24/05/21,21:40:34,01,08,1, 11.9,1,1, 9.385, 10427.404, 415.069, 52872.342 24/05/21,21:40:34,02,08,1, 11.9,1,1, 9.385, 10427.922, 414.916, 52874.039 24/05/21,21:40:34,03,08,1, 11.9,1,1, 9.385, 10428.564, 415.661, 52873.288 24/05/21,21:40:34,04,08,1, 11.9,1,1, 9.385, 10427.494, 414.898, 52873.137 24/05/21,21:40:34,05,08,1, 11.9,1,1, 9.385, 10428.853, 415.305, 52874.822 24/05/21,21:40:34,06,08,1, 11.9,1,1, 9.385, 10428.316, 415.375, 52873.003 24/05/21,21:40:34,07,08,1, 11.9,1,1, 9.385, 10427.713, 414.597, 52873.590 24/05/21,21:40:34,08,08,1, 11.9,1,1, 9.385, 10428.733, 415.406, 52873.896 24/05/21,21:40:34,09,08,1, 11.9,1,1, 9.385, 10427.412, 414.975, 52872.205 24/05/21,21:40:34,10,08,1, 11.9,1,1, 9.385, 10427.917, 414.953, 52873.936 24/05/21,21:40:34,11,08,1, 11.9,1,1, 9.385, 10428.462, 415.673, 52873.312 24/05/21,21:40:34,12,08,1, 11.9,1,1, 9.385, 10427.443, 414.886, 52873.007 24/05/21,21:40:34,13,08,1, 11.9,1,1, 9.385, 10428.775, 415.375, 52874.751 24/05/21,21:40:34,14,08,1, 11.9,1,1, 9.385, 10428.388, 415.386, 52872.961 24/05/21,21:40:34,15,08,1, 11.9,1,1, 9.385, 10427.706, 414.706, 52873.626 24/05/21,21:40:34,16,08,1, 11.9,1,1, 9.385, 10428.749, 415.391, 52874.076 24/05/21,21:40:34,17,08,1, 11.9,1,1, 9.385, 10427.467, 415.000, 52872.312 24/05/21,21:40:34,18,08,1, 11.9,1,1, 9.385, 10427.812, 414.987, 52873.965 24/05/21,21:40:34,19,08,1, 11.9,1,1, 9.385, 10428.455, 415.644, 52873.269 24/05/21,21:40:35,00,09,1, 11.9,1,1, 9.382, 10428.451, 415.644, 52873.269 24/05/21,21:40:35,01,09,1, 11.9,1,1, 9.382, 10428.043, 415.416, 52872.750 24/05/21,21:40:35,02,09,1, 11.9,1,1, 9.382, 10427.600, 414.757, 52873.631 24/05/21,21:40:35,03,09,1, 11.9,1,1, 9.382, 10428.605, 415.715, 52873.712 24/05/21,21:40:35,04,09,1, 11.9,1,1, 9.382, 10427.203, 415.121, 52872.500 24/05/21,21:40:35,05,09,1, 11.9,1,1, 9.382, 10428.118, 415.260, 52874.382 24/05/21,21:40:35,06,09,1, 11.9,1,1, 9.382, 10428.517, 415.825, 52873.407 24/05/21,21:40:35,07,09,1, 11.9,1,1, 9.382, 10427.548, 415.009, 52873.337 24/05/21,21:40:35,08,09,1, 11.9,1,1, 9.382, 10428.908, 415.540, 52874.742 24/05/21,21:40:35,09,09,1, 11.9,1,1, 9.382, 10428.079, 415.369, 52872.781 24/05/21,21:40:35,10,09,1, 11.9,1,1, 9.382, 10427.661, 414.867, 52873.796 24/05/21,21:40:35,11,09,1, 11.9,1,1, 9.382, 10428.655, 415.587, 52873.732 24/05/21,21:40:35,12,09,1, 11.9,1,1, 9.382, 10427.294, 415.148, 52872.419 24/05/21,21:40:35,13,09,1, 11.9,1,1, 9.382, 10428.035, 415.226, 52874.351 24/05/21,21:40:35,14,09,1, 11.9,1,1, 9.382, 10428.489, 415.817, 52873.402 24/05/21,21:40:35,15,09,1, 11.9,1,1, 9.382, 10427.515, 415.072, 52873.388 24/05/21,21:40:35,16,09,1, 11.9,1,1, 9.382, 10428.808, 415.482, 52874.682 24/05/21,21:40:35,17,09,1, 11.9,1,1, 9.382, 10428.166, 415.491, 52872.899 24/05/21,21:40:35,18,09,1, 11.9,1,1, 9.382, 10427.651, 414.868, 52873.795 24/05/21,21:40:35,19,09,1, 11.9,1,1, 9.382, 10428.632, 415.606, 52873.771 24/05/21,21:40:36,00,09,1, 11.9,1,1, 9.378, 10428.627, 415.606, 52873.771 24/05/21,21:40:36,01,09,1, 11.9,1,1, 9.378, 10428.483, 415.885, 52873.332 24/05/21,21:40:36,02,09,1, 11.9,1,1, 9.378, 10427.676, 415.068, 52873.631 24/05/21,21:40:36,03,09,1, 11.9,1,1, 9.378, 10428.948, 415.733, 52874.578 24/05/21,21:40:36,04,09,1, 11.9,1,1, 9.378, 10427.782, 415.406, 52872.549 24/05/21,21:40:36,05,09,1, 11.9,1,1, 9.378, 10427.697, 415.088, 52873.977 24/05/21,21:40:36,06,09,1, 11.9,1,1, 9.378, 10428.501, 415.865, 52873.583 24/05/21,21:40:36,07,09,1, 11.9,1,1, 9.378, 10427.276, 415.287, 52872.764 24/05/21,21:40:36,08,09,1, 11.9,1,1, 9.378, 10428.315, 415.502, 52874.664 24/05/21,21:40:36,09,09,1, 11.9,1,1, 9.378, 10428.480, 415.902, 52873.322 24/05/21,21:40:36,10,09,1, 11.9,1,1, 9.378, 10427.643, 415.207, 52873.669 24/05/21,21:40:36,11,09,1, 11.9,1,1, 9.378, 10428.922, 415.654, 52874.601 24/05/21,21:40:36,12,09,1, 11.9,1,1, 9.378, 10427.914, 415.511, 52872.629 24/05/21,21:40:36,13,09,1, 11.9,1,1, 9.378, 10427.695, 415.080, 52873.890 24/05/21,21:40:36,14,09,1, 11.9,1,1, 9.378, 10428.497, 415.832, 52873.660 24/05/21,21:40:36,15,09,1, 11.9,1,1, 9.378, 10427.248, 415.349, 52872.668 24/05/21,21:40:36,16,09,1, 11.9,1,1, 9.378, 10428.227, 415.456, 52874.622 24/05/21,21:40:36,17,09,1, 11.9,1,1, 9.378, 10428.555, 416.011, 52873.438 24/05/21,21:40:36,18,09,1, 11.9,1,1, 9.378, 10427.595, 415.148, 52873.566 24/05/21,21:40:36,19,09,1, 11.9,1,1, 9.378, 10428.956, 415.701, 52874.703 24/05/21,21:40:37,00,09,1, 11.9,1,1, 9.380, 10428.952, 415.701, 52874.703 24/05/21,21:40:37,01,09,1, 11.9,1,1, 9.380, 10428.508, 415.988, 52873.585 24/05/21,21:40:37,02,09,1, 11.9,1,1, 9.380, 10427.355, 415.376, 52873.081 24/05/21,21:40:37,03,09,1, 11.9,1,1, 9.380, 10428.610, 415.650, 52874.867 24/05/21,21:40:37,04,09,1, 11.9,1,1, 9.380, 10428.423, 415.915, 52873.266 24/05/21,21:40:37,05,09,1, 11.9,1,1, 9.380, 10427.694, 415.110, 52873.805 24/05/21,21:40:37,06,09,1, 11.9,1,1, 9.380, 10428.856, 415.752, 52874.400 24/05/21,21:40:37,07,09,1, 11.9,1,1, 9.380, 10427.611, 415.545, 52872.542 24/05/21,21:40:37,08,09,1, 11.9,1,1, 9.380, 10427.664, 415.204, 52874.008 24/05/21,21:40:37,09,09,1, 11.9,1,1, 9.380, 10428.432, 416.057, 52873.600 24/05/21,21:40:37,10,09,1, 11.9,1,1, 9.380, 10427.287, 415.395, 52872.931 24/05/21,21:40:37,11,09,1, 11.9,1,1, 9.380, 10428.557, 415.725, 52874.799 24/05/21,21:40:37,12,09,1, 11.9,1,1, 9.380, 10428.473, 416.050, 52873.381 24/05/21,21:40:37,13,09,1, 11.9,1,1, 9.380, 10427.642, 415.122, 52873.656 24/05/21,21:40:37,14,09,1, 11.9,1,1, 9.380, 10428.935, 415.858, 52874.527 24/05/21,21:40:37,15,09,1, 11.9,1,1, 9.380, 10427.668, 415.517, 52872.479 24/05/21,21:40:37,16,09,1, 11.9,1,1, 9.380, 10427.667, 415.192, 52874.026 24/05/21,21:40:37,17,09,1, 11.9,1,1, 9.380, 10428.486, 416.037, 52873.632 24/05/21,21:40:37,18,09,1, 11.9,1,1, 9.380, 10427.280, 415.382, 52872.861 24/05/21,21:40:37,19,09,1, 11.9,1,1, 9.380, 10428.451, 415.759, 52874.835 24/05/21,21:40:38,00,09,1, 11.9,1,1, 9.379, 10428.443, 415.759, 52874.835 24/05/21,21:40:38,01,09,1, 11.9,1,1, 9.379, 10428.658, 415.968, 52874.098 24/05/21,21:40:38,02,09,1, 11.9,1,1, 9.379, 10427.354, 415.614, 52872.586 24/05/21,21:40:38,03,09,1, 11.9,1,1, 9.379, 10427.872, 415.475, 52874.386 24/05/21,21:40:38,04,09,1, 11.9,1,1, 9.379, 10428.441, 416.222, 52873.665 24/05/21,21:40:38,05,09,1, 11.9,1,1, 9.379, 10427.356, 415.401, 52873.237 24/05/21,21:40:38,06,09,1, 11.9,1,1, 9.379, 10428.746, 415.891, 52874.909 24/05/21,21:40:38,07,09,1, 11.9,1,1, 9.379, 10428.269, 415.920, 52873.110 24/05/21,21:40:38,08,09,1, 11.9,1,1, 9.379, 10427.815, 415.173, 52873.516 24/05/21,21:40:38,09,09,1, 11.9,1,1, 9.379, 10428.412, 415.993, 52874.138 24/05/21,21:40:38,10,09,1, 11.9,1,1, 9.379, 10427.611, 415.554, 52872.969 24/05/21,21:40:38,11,09,1, 11.9,1,1, 9.379, 10427.659, 415.420, 52873.789 24/05/21,21:40:38,12,09,1, 11.9,1,1, 9.379, 10428.319, 416.220, 52873.863 24/05/21,21:40:38,13,09,1, 11.9,1,1, 9.379, 10427.608, 415.503, 52873.386 24/05/21,21:40:38,14,09,1, 11.9,1,1, 9.379, 10428.428, 415.809, 52874.591 24/05/21,21:40:38,15,09,1, 11.9,1,1, 9.379, 10428.401, 416.060, 52873.833 24/05/21,21:40:38,16,09,1, 11.9,1,1, 9.379, 10427.729, 415.192, 52873.555 24/05/21,21:40:38,17,09,1, 11.9,1,1, 9.379, 10428.482, 415.894, 52874.188 24/05/21,21:40:38,18,09,1, 11.9,1,1, 9.379, 10427.679, 415.636, 52873.140 24/05/21,21:40:38,19,09,1, 11.9,1,1, 9.379, 10427.586, 415.300, 52873.659 24/05/21,21:40:39,00,09,1, 11.9,1,1, 9.380, 10427.583, 415.300, 52873.659 24/05/21,21:40:39,01,09,1, 11.9,1,1, 9.380, 10428.535, 415.974, 52874.529 24/05/21,21:40:39,02,09,1, 11.9,1,1, 9.380, 10428.102, 415.881, 52873.404 24/05/21,21:40:39,03,09,1, 11.9,1,1, 9.380, 10427.565, 415.209, 52873.496 24/05/21,21:40:39,04,09,1, 11.9,1,1, 9.380, 10428.309, 416.113, 52874.059 24/05/21,21:40:39,05,09,1, 11.9,1,1, 9.380, 10427.429, 415.581, 52873.090 24/05/21,21:40:39,06,09,1, 11.9,1,1, 9.380, 10427.727, 415.647, 52874.057 24/05/21,21:40:39,07,09,1, 11.9,1,1, 9.380, 10428.331, 416.280, 52873.893 24/05/21,21:40:39,08,09,1, 11.9,1,1, 9.380, 10427.692, 415.493, 52873.650 24/05/21,21:40:39,09,09,1, 11.9,1,1, 9.380, 10428.382, 415.883, 52874.440 24/05/21,21:40:39,10,09,1, 11.9,1,1, 9.380, 10428.216, 415.932, 52873.534 24/05/21,21:40:39,11,09,1, 11.9,1,1, 9.380, 10427.564, 415.212, 52873.476 24/05/21,21:40:39,12,09,1, 11.9,1,1, 9.380, 10428.265, 416.084, 52873.959 24/05/21,21:40:39,13,09,1, 11.9,1,1, 9.380, 10427.465, 415.685, 52872.936 24/05/21,21:40:39,14,09,1, 11.9,1,1, 9.380, 10427.695, 415.539, 52873.851 24/05/21,21:40:39,15,09,1, 11.9,1,1, 9.380, 10428.366, 416.373, 52874.121 24/05/21,21:40:39,16,09,1, 11.9,1,1, 9.380, 10427.701, 415.481, 52873.569 24/05/21,21:40:39,17,09,1, 11.9,1,1, 9.380, 10428.410, 415.907, 52874.655 24/05/21,21:40:39,18,09,1, 11.9,1,1, 9.380, 10428.261, 416.051, 52873.699 24/05/21,21:40:39,19,09,1, 11.9,1,1, 9.380, 10427.578, 415.157, 52873.488 24/05/21,21:40:40,00,09,1, 11.9,1,1, 9.379, 10427.575, 415.157, 52873.488 24/05/21,21:40:40,01,09,1, 11.9,1,1, 9.379, 10427.936, 415.927, 52875.024 24/05/21,21:40:40,02,09,1, 11.9,1,1, 9.379, 10428.679, 416.356, 52874.083 24/05/21,21:40:40,03,09,1, 11.9,1,1, 9.379, 10427.275, 415.371, 52873.156 24/05/21,21:40:40,04,09,1, 11.9,1,1, 9.379, 10428.595, 416.137, 52875.068 24/05/21,21:40:40,05,09,1, 11.9,1,1, 9.379, 10427.925, 415.869, 52872.854 24/05/21,21:40:40,06,09,1, 11.9,1,1, 9.379, 10427.108, 415.344, 52873.541 24/05/21,21:40:40,07,09,1, 11.9,1,1, 9.379, 10428.531, 416.343, 52874.384 24/05/21,21:40:40,08,09,1, 11.9,1,1, 9.379, 10427.194, 415.532, 52872.502 24/05/21,21:40:40,09,09,1, 11.9,1,1, 9.379, 10427.880, 415.907, 52874.897 24/05/21,21:40:40,10,09,1, 11.9,1,1, 9.379, 10428.685, 416.405, 52874.091 24/05/21,21:40:40,11,09,1, 11.9,1,1, 9.379, 10427.288, 415.361, 52873.178 24/05/21,21:40:40,12,09,1, 11.9,1,1, 9.379, 10428.660, 416.250, 52875.190 24/05/21,21:40:40,13,09,1, 11.9,1,1, 9.379, 10428.016, 415.878, 52872.916 24/05/21,21:40:40,14,09,1, 11.9,1,1, 9.379, 10427.127, 415.395, 52873.601 24/05/21,21:40:40,15,09,1, 11.9,1,1, 9.379, 10428.623, 416.354, 52874.744 24/05/21,21:40:40,16,09,1, 11.9,1,1, 9.379, 10426.830, 415.636, 52872.968 24/05/21,21:40:40,17,09,1, 11.9,1,1, 9.379, 10428.284, 415.988, 52875.200 24/05/21,21:40:40,18,09,1, 11.9,1,1, 9.379, 10428.195, 416.291, 52873.255 24/05/21,21:40:40,19,09,1, 11.9,1,1, 9.379, 10427.602, 415.700, 52874.936 24/05/21,21:40:41,00,08,1, 11.9,1,1, 9.384, 10427.600, 415.700, 52874.936 24/05/21,21:40:41,01,08,1, 11.9,1,1, 9.384, 10428.181, 415.842, 52875.391 24/05/21,21:40:41,02,08,1, 11.9,1,1, 9.384, 10428.011, 416.433, 52872.602 24/05/21,21:40:41,03,08,1, 11.9,1,1, 9.384, 10426.845, 415.911, 52874.033 24/05/21,21:40:41,04,08,1, 11.9,1,1, 9.384, 10429.113, 416.218, 52875.530 24/05/21,21:40:41,05,08,1, 11.9,1,1, 9.384, 10427.558, 416.219, 52872.371 24/05/21,21:40:41,06,08,1, 11.9,1,1, 9.384, 10427.696, 415.755, 52875.256 24/05/21,21:40:41,07,08,1, 11.9,1,1, 9.384, 10428.874, 416.216, 52873.872 24/05/21,21:40:41,08,08,1, 11.9,1,1, 9.384, 10426.646, 415.849, 52872.410 24/05/21,21:40:41,09,08,1, 11.9,1,1, 9.384, 10428.130, 415.927, 52875.461 24/05/21,21:40:41,10,08,1, 11.9,1,1, 9.384, 10428.075, 416.325, 52872.581 24/05/21,21:40:41,11,08,1, 11.9,1,1, 9.384, 10426.788, 415.908, 52873.860 24/05/21,21:40:41,12,08,1, 11.9,1,1, 9.384, 10429.056, 416.213, 52875.435 24/05/21,21:40:41,13,08,1, 11.9,1,1, 9.384, 10427.605, 416.219, 52872.335 24/05/21,21:40:41,14,08,1, 11.9,1,1, 9.384, 10427.644, 415.847, 52875.141 24/05/21,21:40:41,15,08,1, 11.9,1,1, 9.384, 10428.925, 416.148, 52873.974 24/05/21,21:40:41,16,08,1, 11.9,1,1, 9.384, 10426.739, 415.960, 52872.370 24/05/21,21:40:41,17,08,1, 11.9,1,1, 9.384, 10428.089, 415.855, 52875.399 24/05/21,21:40:41,18,08,1, 11.9,1,1, 9.384, 10428.081, 416.330, 52872.608 24/05/21,21:40:41,19,08,1, 11.9,1,1, 9.384, 10426.771, 416.003, 52873.749 24/05/21,21:40:42,00,08,1, 11.9,1,1, 9.383, 10426.766, 416.003, 52873.749 24/05/21,21:40:42,01,08,1, 11.9,1,1, 9.383, 10427.767, 415.859, 52875.467 24/05/21,21:40:42,02,08,1, 11.9,1,1, 9.383, 10428.533, 416.371, 52873.391 24/05/21,21:40:42,03,08,1, 11.9,1,1, 9.383, 10426.449, 416.006, 52872.875 24/05/21,21:40:42,04,08,1, 11.9,1,1, 9.383, 10428.456, 416.282, 52875.624 24/05/21,21:40:42,05,08,1, 11.9,1,1, 9.383, 10427.872, 416.419, 52872.356 24/05/21,21:40:42,06,08,1, 11.9,1,1, 9.383, 10427.189, 416.073, 52874.565 24/05/21,21:40:42,07,08,1, 11.9,1,1, 9.383, 10429.166, 416.324, 52875.201 24/05/21,21:40:42,08,08,1, 11.9,1,1, 9.383, 10427.276, 416.198, 52872.326 24/05/21,21:40:42,09,08,1, 11.9,1,1, 9.383, 10427.812, 415.988, 52875.439 24/05/21,21:40:42,10,08,1, 11.9,1,1, 9.383, 10428.519, 416.295, 52873.417 24/05/21,21:40:42,11,08,1, 11.9,1,1, 9.383, 10426.541, 416.101, 52872.816 24/05/21,21:40:42,12,08,1, 11.9,1,1, 9.383, 10428.333, 416.143, 52875.527 24/05/21,21:40:42,13,08,1, 11.9,1,1, 9.383, 10427.885, 416.560, 52872.516 24/05/21,21:40:42,14,08,1, 11.9,1,1, 9.383, 10427.093, 416.066, 52874.419 24/05/21,21:40:42,15,08,1, 11.9,1,1, 9.383, 10429.169, 416.368, 52875.307 24/05/21,21:40:42,16,08,1, 11.9,1,1, 9.383, 10427.393, 416.276, 52872.469 24/05/21,21:40:42,17,08,1, 11.9,1,1, 9.383, 10427.713, 415.843, 52875.265 24/05/21,21:40:42,18,08,1, 11.9,1,1, 9.383, 10428.628, 416.374, 52873.560 24/05/21,21:40:42,19,08,1, 11.9,1,1, 9.383, 10426.597, 416.034, 52872.625 24/05/21,21:40:43,00,10,1, 11.9,1,1, 9.382, 10426.590, 416.034, 52872.625 24/05/21,21:40:43,01,10,1, 11.9,1,1, 9.382, 10427.521, 416.121, 52875.151 24/05/21,21:40:43,02,10,1, 11.9,1,1, 9.382, 10429.033, 416.454, 52874.551 24/05/21,21:40:43,03,10,1, 11.9,1,1, 9.382, 10426.943, 416.273, 52872.400 24/05/21,21:40:43,04,10,1, 11.9,1,1, 9.382, 10427.953, 416.122, 52875.501 24/05/21,21:40:43,05,10,1, 11.9,1,1, 9.382, 10428.246, 416.559, 52873.034 24/05/21,21:40:43,06,10,1, 11.9,1,1, 9.382, 10426.614, 416.227, 52873.429 24/05/21,21:40:43,07,10,1, 11.9,1,1, 9.382, 10428.774, 416.415, 52875.741 24/05/21,21:40:43,08,10,1, 11.9,1,1, 9.382, 10427.773, 416.716, 52872.656 24/05/21,21:40:43,09,10,1, 11.9,1,1, 9.382, 10427.377, 416.152, 52875.109 24/05/21,21:40:43,10,10,1, 11.9,1,1, 9.382, 10429.116, 416.492, 52874.750 24/05/21,21:40:43,11,10,1, 11.9,1,1, 9.382, 10426.992, 416.344, 52872.384 24/05/21,21:40:43,12,10,1, 11.9,1,1, 9.382, 10427.881, 416.006, 52875.427 24/05/21,21:40:43,13,10,1, 11.9,1,1, 9.382, 10428.305, 416.615, 52873.066 24/05/21,21:40:43,14,10,1, 11.9,1,1, 9.382, 10426.531, 416.170, 52873.242 24/05/21,21:40:43,15,10,1, 11.9,1,1, 9.382, 10428.687, 416.485, 52875.739 24/05/21,21:40:43,16,10,1, 11.9,1,1, 9.382, 10427.835, 416.693, 52872.627 24/05/21,21:40:43,17,10,1, 11.9,1,1, 9.382, 10427.372, 416.163, 52875.011 24/05/21,21:40:43,18,10,1, 11.9,1,1, 9.382, 10429.155, 416.554, 52874.882 24/05/21,21:40:43,19,10,1, 11.9,1,1, 9.382, 10427.069, 416.312, 52872.424 24/05/21,21:40:44,00,09,1, 11.9,1,1, 9.380, 10427.066, 416.312, 52872.424 24/05/21,21:40:44,01,09,1, 11.9,1,1, 9.380, 10426.568, 416.296, 52873.450 24/05/21,21:40:44,02,09,1, 11.9,1,1, 9.380, 10429.089, 416.788, 52876.317 24/05/21,21:40:44,03,09,1, 11.9,1,1, 9.380, 10427.841, 416.657, 52872.398 24/05/21,21:40:44,04,09,1, 11.9,1,1, 9.380, 10427.303, 416.159, 52875.035 24/05/21,21:40:44,05,09,1, 11.9,1,1, 9.380, 10429.171, 416.768, 52874.813 24/05/21,21:40:44,06,09,1, 11.9,1,1, 9.380, 10426.625, 416.233, 52871.916 24/05/21,21:40:44,07,09,1, 11.9,1,1, 9.380, 10427.854, 416.440, 52875.770 24/05/21,21:40:44,08,09,1, 11.9,1,1, 9.380, 10428.449, 416.886, 52873.186 24/05/21,21:40:44,09,09,1, 11.9,1,1, 9.380, 10426.532, 416.355, 52873.313 24/05/21,21:40:44,10,09,1, 11.9,1,1, 9.380, 10429.006, 416.852, 52876.321 24/05/21,21:40:44,11,09,1, 11.9,1,1, 9.380, 10427.888, 416.678, 52872.462 24/05/21,21:40:44,12,09,1, 11.9,1,1, 9.380, 10427.244, 416.316, 52874.979 24/05/21,21:40:44,13,09,1, 11.9,1,1, 9.380, 10429.164, 416.723, 52874.943 24/05/21,21:40:44,14,09,1, 11.9,1,1, 9.380, 10426.740, 416.317, 52871.949 24/05/21,21:40:44,15,09,1, 11.9,1,1, 9.380, 10427.717, 416.424, 52875.691 24/05/21,21:40:44,16,09,1, 11.9,1,1, 9.380, 10428.460, 416.831, 52873.235 24/05/21,21:40:44,17,09,1, 11.9,1,1, 9.380, 10426.444, 416.409, 52873.184 24/05/21,21:40:44,18,09,1, 11.9,1,1, 9.380, 10428.891, 416.786, 52876.289 24/05/21,21:40:44,19,09,1, 11.9,1,1, 9.380, 10427.992, 416.776, 52872.499 24/05/21,21:40:45,00,09,1, 11.9,1,1, 9.380, 10427.984, 416.776, 52872.499 24/05/21,21:40:45,01,09,1, 11.9,1,1, 9.380, 10426.800, 416.417, 52871.965 24/05/21,21:40:45,02,09,1, 11.9,1,1, 9.380, 10427.668, 416.761, 52875.550 24/05/21,21:40:45,03,09,1, 11.9,1,1, 9.380, 10428.661, 417.151, 52873.881 24/05/21,21:40:45,04,09,1, 11.9,1,1, 9.380, 10426.764, 416.389, 52873.198 24/05/21,21:40:45,05,09,1, 11.9,1,1, 9.380, 10428.920, 417.066, 52876.303 24/05/21,21:40:45,06,09,1, 11.9,1,1, 9.380, 10428.047, 416.747, 52872.805 24/05/21,21:40:45,07,09,1, 11.9,1,1, 9.380, 10427.022, 416.321, 52874.342 24/05/21,21:40:45,08,09,1, 11.9,1,1, 9.380, 10428.932, 417.089, 52875.063 24/05/21,21:40:45,09,09,1, 11.9,1,1, 9.380, 10426.805, 416.473, 52871.987 24/05/21,21:40:45,10,09,1, 11.9,1,1, 9.380, 10427.579, 416.671, 52875.442 24/05/21,21:40:45,11,09,1, 11.9,1,1, 9.380, 10428.687, 417.235, 52874.044 24/05/21,21:40:45,12,09,1, 11.9,1,1, 9.380, 10426.748, 416.450, 52873.080 24/05/21,21:40:45,13,09,1, 11.9,1,1, 9.380, 10428.839, 417.059, 52876.269 24/05/21,21:40:45,14,09,1, 11.9,1,1, 9.380, 10428.160, 416.929, 52872.917 24/05/21,21:40:45,15,09,1, 11.9,1,1, 9.380, 10427.003, 416.274, 52874.225 24/05/21,21:40:45,16,09,1, 11.9,1,1, 9.380, 10428.986, 417.139, 52875.276 24/05/21,21:40:45,17,09,1, 11.9,1,1, 9.380, 10426.908, 416.522, 52871.956 24/05/21,21:40:45,18,09,1, 11.9,1,1, 9.380, 10427.483, 416.643, 52875.324 24/05/21,21:40:45,19,09,1, 11.9,1,1, 9.380, 10428.713, 417.301, 52874.125 24/05/21,21:40:46,00,09,1, 11.9,1,1, 9.378, 10428.710, 417.301, 52874.125 24/05/21,21:40:46,01,09,1, 11.9,1,1, 9.378, 10427.595, 416.769, 52872.317 24/05/21,21:40:46,02,09,1, 11.9,1,1, 9.378, 10427.028, 416.493, 52874.607 24/05/21,21:40:46,03,09,1, 11.9,1,1, 9.378, 10428.792, 417.313, 52874.741 24/05/21,21:40:46,04,09,1, 11.9,1,1, 9.378, 10426.634, 416.598, 52872.298 24/05/21,21:40:46,05,09,1, 11.9,1,1, 9.378, 10428.016, 417.034, 52875.919 24/05/21,21:40:46,06,09,1, 11.9,1,1, 9.378, 10428.629, 417.362, 52873.847 24/05/21,21:40:46,07,09,1, 11.9,1,1, 9.378, 10426.870, 416.541, 52873.652 24/05/21,21:40:46,08,09,1, 11.9,1,1, 9.378, 10429.035, 417.226, 52876.153 24/05/21,21:40:46,09,09,1, 11.9,1,1, 9.378, 10427.621, 416.852, 52872.359 24/05/21,21:40:46,10,09,1, 11.9,1,1, 9.378, 10427.056, 416.500, 52874.510 24/05/21,21:40:46,11,09,1, 11.9,1,1, 9.378, 10428.842, 417.377, 52874.716 24/05/21,21:40:46,12,09,1, 11.9,1,1, 9.378, 10426.634, 416.555, 52872.110 24/05/21,21:40:46,13,09,1, 11.9,1,1, 9.378, 10427.894, 417.061, 52875.988 24/05/21,21:40:46,14,09,1, 11.9,1,1, 9.378, 10428.580, 417.348, 52873.819 24/05/21,21:40:46,15,09,1, 11.9,1,1, 9.378, 10426.829, 416.520, 52873.494 24/05/21,21:40:46,16,09,1, 11.9,1,1, 9.378, 10429.031, 417.265, 52876.227 24/05/21,21:40:46,17,09,1, 11.9,1,1, 9.378, 10427.767, 416.816, 52872.424 24/05/21,21:40:46,18,09,1, 11.9,1,1, 9.378, 10427.014, 416.554, 52874.515 24/05/21,21:40:46,19,09,1, 11.9,1,1, 9.378, 10428.844, 417.247, 52874.870 24/05/21,21:40:47,00,09,1, 11.9,1,1, 9.378, 10428.843, 417.247, 52874.870 24/05/21,21:40:47,01,09,1, 11.9,1,1, 9.378, 10428.405, 417.327, 52873.388 24/05/21,21:40:47,02,09,1, 11.9,1,1, 9.378, 10426.952, 416.578, 52874.066 24/05/21,21:40:47,03,09,1, 11.9,1,1, 9.378, 10429.079, 417.419, 52875.801 24/05/21,21:40:47,04,09,1, 11.9,1,1, 9.378, 10427.130, 416.827, 52872.139 24/05/21,21:40:47,05,09,1, 11.9,1,1, 9.378, 10427.175, 416.783, 52875.024 24/05/21,21:40:47,06,09,1, 11.9,1,1, 9.378, 10428.734, 417.511, 52874.388 24/05/21,21:40:47,07,09,1, 11.9,1,1, 9.378, 10426.600, 416.701, 52872.523 24/05/21,21:40:47,08,09,1, 11.9,1,1, 9.378, 10428.399, 417.368, 52876.307 24/05/21,21:40:47,09,09,1, 11.9,1,1, 9.378, 10428.449, 417.315, 52873.372 24/05/21,21:40:47,10,09,1, 11.9,1,1, 9.378, 10426.915, 416.633, 52873.967 24/05/21,21:40:47,11,09,1, 11.9,1,1, 9.378, 10429.076, 417.391, 52875.826 24/05/21,21:40:47,12,09,1, 11.9,1,1, 9.378, 10427.247, 416.792, 52872.126 24/05/21,21:40:47,13,09,1, 11.9,1,1, 9.378, 10427.176, 416.816, 52874.941 24/05/21,21:40:47,14,09,1, 11.9,1,1, 9.378, 10428.745, 417.451, 52874.453 24/05/21,21:40:47,15,09,1, 11.9,1,1, 9.378, 10426.603, 416.763, 52872.534 24/05/21,21:40:47,16,09,1, 11.9,1,1, 9.378, 10428.314, 417.245, 52876.321 24/05/21,21:40:47,17,09,1, 11.9,1,1, 9.378, 10428.476, 417.380, 52873.505 24/05/21,21:40:47,18,09,1, 11.9,1,1, 9.378, 10426.885, 416.591, 52873.863 24/05/21,21:40:47,19,09,1, 11.9,1,1, 9.378, 10429.046, 417.295, 52875.922 24/05/21,21:40:48,00,09,1, 11.9,1,1, 9.379, 10429.044, 417.295, 52875.922 24/05/21,21:40:48,01,09,1, 11.9,1,1, 9.379, 10428.694, 417.576, 52874.169 24/05/21,21:40:48,02,09,1, 11.9,1,1, 9.379, 10426.719, 416.781, 52873.076 24/05/21,21:40:48,03,09,1, 11.9,1,1, 9.379, 10428.802, 417.439, 52876.436 24/05/21,21:40:48,04,09,1, 11.9,1,1, 9.379, 10428.150, 417.199, 52872.907 24/05/21,21:40:48,05,09,1, 11.9,1,1, 9.379, 10426.977, 416.731, 52874.280 24/05/21,21:40:48,06,09,1, 11.9,1,1, 9.379, 10428.982, 417.455, 52875.303 24/05/21,21:40:48,07,09,1, 11.9,1,1, 9.379, 10426.905, 416.862, 52872.068 24/05/21,21:40:48,08,09,1, 11.9,1,1, 9.379, 10427.474, 417.002, 52875.445 24/05/21,21:40:48,09,09,1, 11.9,1,1, 9.379, 10428.699, 417.610, 52874.272 24/05/21,21:40:48,10,09,1, 11.9,1,1, 9.379, 10426.673, 416.803, 52872.916 24/05/21,21:40:48,11,09,1, 11.9,1,1, 9.379, 10428.764, 417.437, 52876.263 24/05/21,21:40:48,12,09,1, 11.9,1,1, 9.379, 10428.271, 417.322, 52873.074 24/05/21,21:40:48,13,09,1, 11.9,1,1, 9.379, 10426.997, 416.640, 52874.173 24/05/21,21:40:48,14,09,1, 11.9,1,1, 9.379, 10429.006, 417.441, 52875.345 24/05/21,21:40:48,15,09,1, 11.9,1,1, 9.379, 10427.027, 416.879, 52871.983 24/05/21,21:40:48,16,09,1, 11.9,1,1, 9.379, 10427.373, 416.941, 52875.270 24/05/21,21:40:48,17,09,1, 11.9,1,1, 9.379, 10428.738, 417.658, 52874.270 24/05/21,21:40:48,18,09,1, 11.9,1,1, 9.379, 10426.669, 416.795, 52872.817 24/05/21,21:40:48,19,09,1, 11.9,1,1, 9.379, 10428.685, 417.450, 52876.409 24/05/21,21:40:49,00,09,1, 11.9,1,1, 9.381, 10428.685, 417.450, 52876.409 24/05/21,21:40:49,01,09,1, 11.9,1,1, 9.381, 10428.405, 417.492, 52874.066 24/05/21,21:40:49,02,09,1, 11.9,1,1, 9.381, 10426.918, 417.058, 52873.078 24/05/21,21:40:49,03,09,1, 11.9,1,1, 9.381, 10428.057, 417.146, 52875.211 24/05/21,21:40:49,04,09,1, 11.9,1,1, 9.381, 10428.227, 417.694, 52873.711 24/05/21,21:40:49,05,09,1, 11.9,1,1, 9.381, 10427.279, 416.894, 52874.200 24/05/21,21:40:49,06,09,1, 11.9,1,1, 9.381, 10428.759, 417.411, 52875.404 24/05/21,21:40:49,07,09,1, 11.9,1,1, 9.381, 10427.719, 417.268, 52873.188 24/05/21,21:40:49,08,09,1, 11.9,1,1, 9.381, 10427.576, 416.767, 52874.822 24/05/21,21:40:49,09,09,1, 11.9,1,1, 9.381, 10428.123, 417.588, 52874.337 24/05/21,21:40:49,10,09,1, 11.9,1,1, 9.381, 10427.147, 417.044, 52873.342 24/05/21,21:40:49,11,09,1, 11.9,1,1, 9.381, 10427.797, 417.079, 52874.645 24/05/21,21:40:49,12,09,1, 11.9,1,1, 9.381, 10428.144, 417.729, 52874.164 24/05/21,21:40:49,13,09,1, 11.9,1,1, 9.381, 10427.485, 416.906, 52874.159 24/05/21,21:40:49,14,09,1, 11.9,1,1, 9.381, 10428.493, 417.427, 52875.074 24/05/21,21:40:49,15,09,1, 11.9,1,1, 9.381, 10427.992, 417.344, 52873.760 24/05/21,21:40:49,16,09,1, 11.9,1,1, 9.381, 10427.578, 416.682, 52874.258 24/05/21,21:40:49,17,09,1, 11.9,1,1, 9.381, 10428.229, 417.460, 52874.286 24/05/21,21:40:49,18,09,1, 11.9,1,1, 9.381, 10427.200, 417.076, 52873.369 24/05/21,21:40:49,19,09,1, 11.9,1,1, 9.381, 10427.758, 416.996, 52874.604 24/05/21,21:40:50,00,09,1, 11.9,1,1, 9.380, 10427.750, 416.996, 52874.604 24/05/21,21:40:50,01,09,1, 11.9,1,1, 9.380, 10428.385, 417.335, 52873.869 24/05/21,21:40:50,02,09,1, 11.9,1,1, 9.380, 10427.287, 417.309, 52873.860 24/05/21,21:40:50,03,09,1, 11.9,1,1, 9.380, 10428.083, 416.835, 52874.766 24/05/21,21:40:50,04,09,1, 11.9,1,1, 9.380, 10427.627, 417.462, 52873.101 24/05/21,21:40:50,05,09,1, 11.9,1,1, 9.380, 10427.104, 417.152, 52873.902 24/05/21,21:40:50,06,09,1, 11.9,1,1, 9.380, 10428.637, 417.268, 52875.045 24/05/21,21:40:50,07,09,1, 11.9,1,1, 9.380, 10427.619, 417.582, 52873.142 24/05/21,21:40:50,08,09,1, 11.9,1,1, 9.380, 10427.835, 417.058, 52875.430 24/05/21,21:40:50,09,09,1, 11.9,1,1, 9.380, 10428.747, 417.276, 52874.195 24/05/21,21:40:50,10,09,1, 11.9,1,1, 9.380, 10427.150, 417.329, 52873.353 24/05/21,21:40:50,11,09,1, 11.9,1,1, 9.380, 10428.125, 416.906, 52875.328 24/05/21,21:40:50,12,09,1, 11.9,1,1, 9.380, 10427.873, 417.370, 52872.932 24/05/21,21:40:50,13,09,1, 11.9,1,1, 9.380, 10426.980, 417.264, 52874.178 24/05/21,21:40:50,14,09,1, 11.9,1,1, 9.380, 10428.512, 417.172, 52875.066 24/05/21,21:40:50,15,09,1, 11.9,1,1, 9.380, 10427.624, 417.633, 52873.174 24/05/21,21:40:50,16,09,1, 11.9,1,1, 9.380, 10427.798, 417.091, 52875.434 24/05/21,21:40:50,17,09,1, 11.9,1,1, 9.380, 10428.747, 417.262, 52874.294 24/05/21,21:40:50,18,09,1, 11.9,1,1, 9.380, 10427.207, 417.383, 52873.352 24/05/21,21:40:50,19,09,1, 11.9,1,1, 9.380, 10428.053, 416.846, 52875.188 24/05/21,21:40:51,00,09,1, 11.9,1,1, 9.380, 10428.051, 416.846, 52875.188 24/05/21,21:40:51,01,09,1, 11.9,1,1, 9.380, 10428.762, 417.326, 52874.981 24/05/21,21:40:51,02,09,1, 11.9,1,1, 9.380, 10427.547, 417.591, 52873.243 24/05/21,21:40:51,03,09,1, 11.9,1,1, 9.380, 10427.970, 417.060, 52875.671 24/05/21,21:40:51,04,09,1, 11.9,1,1, 9.380, 10428.579, 417.298, 52873.868 24/05/21,21:40:51,05,09,1, 11.9,1,1, 9.380, 10426.968, 417.318, 52873.475 24/05/21,21:40:51,06,09,1, 11.9,1,1, 9.380, 10428.170, 416.959, 52875.148 24/05/21,21:40:51,07,09,1, 11.9,1,1, 9.380, 10427.770, 417.546, 52872.676 24/05/21,21:40:51,08,09,1, 11.9,1,1, 9.380, 10427.141, 417.254, 52874.503 24/05/21,21:40:51,09,09,1, 11.9,1,1, 9.380, 10428.749, 417.237, 52875.077 24/05/21,21:40:51,10,09,1, 11.9,1,1, 9.380, 10427.586, 417.676, 52873.316 24/05/21,21:40:51,11,09,1, 11.9,1,1, 9.380, 10427.964, 417.033, 52875.519 24/05/21,21:40:51,12,09,1, 11.9,1,1, 9.380, 10428.643, 417.330, 52873.989 24/05/21,21:40:51,13,09,1, 11.9,1,1, 9.380, 10427.019, 417.307, 52873.409 24/05/21,21:40:51,14,09,1, 11.9,1,1, 9.380, 10428.137, 416.938, 52875.236 24/05/21,21:40:51,15,09,1, 11.9,1,1, 9.380, 10427.762, 417.577, 52872.939 24/05/21,21:40:51,16,09,1, 11.9,1,1, 9.380, 10427.042, 417.201, 52874.352 24/05/21,21:40:51,17,09,1, 11.9,1,1, 9.380, 10428.670, 417.312, 52875.044 24/05/21,21:40:51,18,09,1, 11.9,1,1, 9.380, 10427.591, 417.563, 52873.166 24/05/21,21:40:51,19,09,1, 11.9,1,1, 9.380, 10427.909, 417.079, 52875.445 24/05/21,21:40:52,00,09,1, 11.9,1,1, 9.373, 10427.909, 417.079, 52875.445 24/05/21,21:40:52,01,09,1, 11.9,1,1, 9.373, 10428.237, 417.059, 52875.112 24/05/21,21:40:52,02,09,1, 11.9,1,1, 9.373, 10427.717, 417.691, 52872.971 24/05/21,21:40:52,03,09,1, 11.9,1,1, 9.373, 10427.304, 417.339, 52874.876 24/05/21,21:40:52,04,09,1, 11.9,1,1, 9.373, 10428.796, 417.355, 52874.895 24/05/21,21:40:52,05,09,1, 11.9,1,1, 9.373, 10427.546, 417.653, 52873.260 24/05/21,21:40:52,06,09,1, 11.9,1,1, 9.373, 10428.021, 416.996, 52875.481 24/05/21,21:40:52,07,09,1, 11.9,1,1, 9.373, 10428.435, 417.451, 52873.637 24/05/21,21:40:52,08,09,1, 11.9,1,1, 9.373, 10426.980, 417.299, 52873.455 24/05/21,21:40:52,09,09,1, 11.9,1,1, 9.373, 10428.197, 417.084, 52875.199 24/05/21,21:40:52,10,09,1, 11.9,1,1, 9.373, 10427.741, 417.652, 52872.914 24/05/21,21:40:52,11,09,1, 11.9,1,1, 9.373, 10427.178, 417.297, 52874.732 24/05/21,21:40:52,12,09,1, 11.9,1,1, 9.373, 10428.787, 417.399, 52874.938 24/05/21,21:40:52,13,09,1, 11.9,1,1, 9.373, 10427.539, 417.595, 52873.099 24/05/21,21:40:52,14,09,1, 11.9,1,1, 9.373, 10428.018, 417.100, 52875.441 24/05/21,21:40:52,15,09,1, 11.9,1,1, 9.373, 10428.555, 417.407, 52873.778 24/05/21,21:40:52,16,09,1, 11.9,1,1, 9.373, 10426.975, 417.298, 52873.351 24/05/21,21:40:52,17,09,1, 11.9,1,1, 9.373, 10428.214, 417.076, 52875.155 24/05/21,21:40:52,18,09,1, 11.9,1,1, 9.373, 10427.765, 417.592, 52872.811 24/05/21,21:40:52,19,09,1, 11.9,1,1, 9.373, 10427.173, 417.383, 52874.537 24/05/21,21:40:53,00,09,1, 11.9,1,1, 9.377, 10427.166, 417.383, 52874.537 24/05/21,21:40:53,01,09,1, 11.9,1,1, 9.377, 10428.125, 417.125, 52875.467 24/05/21,21:40:53,02,09,1, 11.9,1,1, 9.377, 10428.423, 417.513, 52873.440 24/05/21,21:40:53,03,09,1, 11.9,1,1, 9.377, 10426.922, 417.338, 52873.689 24/05/21,21:40:53,04,09,1, 11.9,1,1, 9.377, 10428.347, 417.295, 52875.152 24/05/21,21:40:53,05,09,1, 11.9,1,1, 9.377, 10427.738, 417.717, 52872.788 24/05/21,21:40:53,06,09,1, 11.9,1,1, 9.377, 10427.504, 417.393, 52874.975 24/05/21,21:40:53,07,09,1, 11.9,1,1, 9.377, 10428.951, 417.524, 52874.929 24/05/21,21:40:53,08,09,1, 11.9,1,1, 9.377, 10427.538, 417.636, 52873.279 24/05/21,21:40:53,09,09,1, 11.9,1,1, 9.377, 10428.135, 417.131, 52875.579 24/05/21,21:40:53,10,09,1, 11.9,1,1, 9.377, 10428.456, 417.426, 52873.515 24/05/21,21:40:53,11,09,1, 11.9,1,1, 9.377, 10426.972, 417.435, 52873.532 24/05/21,21:40:53,12,09,1, 11.9,1,1, 9.377, 10428.315, 417.189, 52875.047 24/05/21,21:40:53,13,09,1, 11.9,1,1, 9.377, 10427.787, 417.721, 52872.978 24/05/21,21:40:53,14,09,1, 11.9,1,1, 9.377, 10427.406, 417.438, 52874.964 24/05/21,21:40:53,15,09,1, 11.9,1,1, 9.377, 10428.908, 417.466, 52874.904 24/05/21,21:40:53,16,09,1, 11.9,1,1, 9.377, 10427.641, 417.777, 52873.261 24/05/21,21:40:53,17,09,1, 11.9,1,1, 9.377, 10428.095, 417.150, 52875.404 24/05/21,21:40:53,18,09,1, 11.9,1,1, 9.377, 10428.525, 417.487, 52873.513 24/05/21,21:40:53,19,09,1, 11.9,1,1, 9.377, 10427.093, 417.448, 52873.475 24/05/21,21:40:54,00,09,1, 12.0,1,1, 9.374, 10427.091, 417.448, 52873.475 24/05/21,21:40:54,01,09,1, 12.0,1,1, 9.374, 10427.748, 417.501, 52875.219 24/05/21,21:40:54,02,09,1, 12.0,1,1, 9.374, 10429.023, 417.527, 52874.655 24/05/21,21:40:54,03,09,1, 12.0,1,1, 9.374, 10427.533, 417.742, 52873.309 24/05/21,21:40:54,04,09,1, 12.0,1,1, 9.374, 10428.200, 417.195, 52875.344 24/05/21,21:40:54,05,09,1, 12.0,1,1, 9.374, 10428.359, 417.592, 52873.153 24/05/21,21:40:54,06,09,1, 12.0,1,1, 9.374, 10427.039, 417.527, 52873.727 24/05/21,21:40:54,07,09,1, 12.0,1,1, 9.374, 10428.486, 417.307, 52875.143 24/05/21,21:40:54,08,09,1, 12.0,1,1, 9.374, 10427.816, 417.917, 52873.004 24/05/21,21:40:54,09,09,1, 12.0,1,1, 9.374, 10427.579, 417.388, 52875.005 24/05/21,21:40:54,10,09,1, 12.0,1,1, 9.374, 10429.036, 417.611, 52874.643 24/05/21,21:40:54,11,09,1, 12.0,1,1, 9.374, 10427.581, 417.756, 52873.233 24/05/21,21:40:54,12,09,1, 12.0,1,1, 9.374, 10428.225, 417.177, 52875.422 24/05/21,21:40:54,13,09,1, 12.0,1,1, 9.374, 10428.466, 417.677, 52873.329 24/05/21,21:40:54,14,09,1, 12.0,1,1, 9.374, 10427.020, 417.465, 52873.495 24/05/21,21:40:54,15,09,1, 12.0,1,1, 9.374, 10428.430, 417.328, 52875.064 24/05/21,21:40:54,16,09,1, 12.0,1,1, 9.374, 10427.797, 417.866, 52872.874 24/05/21,21:40:54,17,09,1, 12.0,1,1, 9.374, 10427.584, 417.491, 52874.935 24/05/21,21:40:54,18,09,1, 12.0,1,1, 9.374, 10429.009, 417.644, 52874.838 24/05/21,21:40:54,19,09,1, 12.0,1,1, 9.374, 10427.565, 417.739, 52873.062 24/05/21,21:40:55,00,09,1, 11.9,1,1, 9.373, 10427.558, 417.739, 52873.062 24/05/21,21:40:55,01,09,1, 11.9,1,1, 9.373, 10427.326, 417.599, 52874.208 24/05/21,21:40:55,02,09,1, 11.9,1,1, 9.373, 10428.396, 417.410, 52874.456 24/05/21,21:40:55,03,09,1, 11.9,1,1, 9.373, 10427.761, 418.065, 52873.364 24/05/21,21:40:55,04,09,1, 11.9,1,1, 9.373, 10428.095, 417.448, 52875.132 24/05/21,21:40:55,05,09,1, 11.9,1,1, 9.373, 10428.760, 417.644, 52874.198 24/05/21,21:40:55,06,09,1, 11.9,1,1, 9.373, 10427.704, 417.844, 52873.813 24/05/21,21:40:55,07,09,1, 11.9,1,1, 9.373, 10428.299, 417.165, 52874.867 24/05/21,21:40:55,08,09,1, 11.9,1,1, 9.373, 10428.080, 417.786, 52873.155 24/05/21,21:40:55,09,09,1, 11.9,1,1, 9.373, 10427.380, 417.625, 52874.133 24/05/21,21:40:55,10,09,1, 11.9,1,1, 9.373, 10428.393, 417.416, 52874.502 24/05/21,21:40:55,11,09,1, 11.9,1,1, 9.373, 10427.758, 417.994, 52873.234 24/05/21,21:40:55,12,09,1, 11.9,1,1, 9.373, 10428.005, 417.555, 52875.153 24/05/21,21:40:55,13,09,1, 11.9,1,1, 9.373, 10428.743, 417.645, 52874.210 24/05/21,21:40:55,14,09,1, 11.9,1,1, 9.373, 10427.748, 417.898, 52873.800 24/05/21,21:40:55,15,09,1, 11.9,1,1, 9.373, 10428.343, 417.251, 52875.091 24/05/21,21:40:55,16,09,1, 11.9,1,1, 9.373, 10428.143, 417.698, 52873.158 24/05/21,21:40:55,17,09,1, 11.9,1,1, 9.373, 10427.314, 417.706, 52874.077 24/05/21,21:40:55,18,09,1, 11.9,1,1, 9.373, 10428.361, 417.333, 52874.506 24/05/21,21:40:55,19,09,1, 11.9,1,1, 9.373, 10427.751, 418.049, 52873.248 24/05/21,21:40:56,00,09,1, 11.9,1,1, 9.376, 10427.750, 418.049, 52873.248 24/05/21,21:40:56,01,09,1, 11.9,1,1, 9.376, 10427.896, 417.951, 52874.000 24/05/21,21:40:56,02,09,1, 11.9,1,1, 9.376, 10428.054, 417.272, 52874.288 24/05/21,21:40:56,03,09,1, 11.9,1,1, 9.376, 10428.077, 417.952, 52873.431 24/05/21,21:40:56,04,09,1, 11.9,1,1, 9.376, 10427.581, 417.742, 52874.087 24/05/21,21:40:56,05,09,1, 11.9,1,1, 9.376, 10428.172, 417.564, 52874.292 24/05/21,21:40:56,06,09,1, 11.9,1,1, 9.376, 10427.953, 418.202, 52873.865 24/05/21,21:40:56,07,09,1, 11.9,1,1, 9.376, 10428.098, 417.573, 52874.683 24/05/21,21:40:56,08,09,1, 11.9,1,1, 9.376, 10428.551, 417.778, 52874.136 24/05/21,21:40:56,09,09,1, 11.9,1,1, 9.376, 10428.010, 418.025, 52874.183 24/05/21,21:40:56,10,09,1, 11.9,1,1, 9.376, 10428.100, 417.254, 52874.367 24/05/21,21:40:56,11,09,1, 11.9,1,1, 9.376, 10428.064, 417.948, 52873.596 24/05/21,21:40:56,12,09,1, 11.9,1,1, 9.376, 10427.586, 417.757, 52873.989 24/05/21,21:40:56,13,09,1, 11.9,1,1, 9.376, 10428.062, 417.454, 52874.193 24/05/21,21:40:56,14,09,1, 11.9,1,1, 9.376, 10427.988, 418.342, 52873.934 24/05/21,21:40:56,15,09,1, 11.9,1,1, 9.376, 10427.961, 417.611, 52874.612 24/05/21,21:40:56,16,09,1, 11.9,1,1, 9.376, 10428.546, 417.824, 52874.277 24/05/21,21:40:56,17,09,1, 11.9,1,1, 9.376, 10428.009, 418.158, 52874.055 24/05/21,21:40:56,18,09,1, 11.9,1,1, 9.376, 10428.122, 417.247, 52874.316 24/05/21,21:40:56,19,09,1, 11.9,1,1, 9.376, 10428.216, 418.011, 52873.715 24/05/21,21:40:57,00,09,1, 11.9,1,1, 9.375, 10428.209, 418.011, 52873.715 24/05/21,21:40:57,01,09,1, 11.9,1,1, 9.375, 10427.977, 418.309, 52873.929 24/05/21,21:40:57,02,09,1, 11.9,1,1, 9.375, 10428.086, 417.685, 52874.665 24/05/21,21:40:57,03,09,1, 11.9,1,1, 9.375, 10428.494, 417.852, 52874.020 24/05/21,21:40:57,04,09,1, 11.9,1,1, 9.375, 10427.911, 418.143, 52874.045 24/05/21,21:40:57,05,09,1, 11.9,1,1, 9.375, 10428.053, 417.308, 52874.242 24/05/21,21:40:57,06,09,1, 11.9,1,1, 9.375, 10428.021, 418.065, 52873.544 24/05/21,21:40:57,07,09,1, 11.9,1,1, 9.375, 10427.552, 417.848, 52874.366 24/05/21,21:40:57,08,09,1, 11.9,1,1, 9.375, 10427.839, 417.632, 52874.040 24/05/21,21:40:57,09,09,1, 11.9,1,1, 9.375, 10428.215, 418.504, 52874.750 24/05/21,21:40:57,10,09,1, 11.9,1,1, 9.375, 10427.879, 417.591, 52874.029 24/05/21,21:40:57,11,09,1, 11.9,1,1, 9.375, 10428.136, 418.037, 52874.608 24/05/21,21:40:57,12,09,1, 11.9,1,1, 9.375, 10428.291, 418.258, 52874.626 24/05/21,21:40:57,13,09,1, 11.9,1,1, 9.375, 10427.696, 417.364, 52873.689 24/05/21,21:40:57,14,09,1, 11.9,1,1, 9.375, 10428.181, 418.273, 52874.614 24/05/21,21:40:57,15,09,1, 11.9,1,1, 9.375, 10427.921, 417.817, 52873.890 24/05/21,21:40:57,16,09,1, 11.9,1,1, 9.375, 10427.649, 417.588, 52873.823 24/05/21,21:40:57,17,09,1, 11.9,1,1, 9.375, 10428.275, 418.536, 52874.731 24/05/21,21:40:57,18,09,1, 11.9,1,1, 9.375, 10427.801, 417.580, 52873.731 24/05/21,21:40:57,19,09,1, 11.9,1,1, 9.375, 10428.050, 418.014, 52874.497 24/05/21,21:40:58,00,08,1, 11.9,1,1, 9.376, 10428.042, 418.014, 52874.497 24/05/21,21:40:58,01,08,1, 11.9,1,1, 9.376, 10428.186, 418.369, 52874.754 24/05/21,21:40:58,02,08,1, 11.9,1,1, 9.376, 10427.870, 417.839, 52873.868 24/05/21,21:40:58,03,08,1, 11.9,1,1, 9.376, 10427.644, 417.739, 52873.950 24/05/21,21:40:58,04,08,1, 11.9,1,1, 9.376, 10428.357, 418.582, 52874.769 24/05/21,21:40:58,05,08,1, 11.9,1,1, 9.376, 10427.777, 417.596, 52873.776 24/05/21,21:40:58,06,08,1, 11.9,1,1, 9.376, 10428.153, 418.130, 52874.562 24/05/21,21:40:58,07,08,1, 11.9,1,1, 9.376, 10428.373, 418.252, 52874.521 24/05/21,21:40:58,08,08,1, 11.9,1,1, 9.376, 10427.628, 417.381, 52873.655 24/05/21,21:40:58,09,08,1, 11.9,1,1, 9.376, 10428.140, 418.366, 52874.629 24/05/21,21:40:58,10,08,1, 11.9,1,1, 9.376, 10427.850, 417.875, 52873.899 24/05/21,21:40:58,11,08,1, 11.9,1,1, 9.376, 10427.608, 417.693, 52873.914 24/05/21,21:40:58,12,08,1, 11.9,1,1, 9.376, 10428.287, 418.554, 52874.713 24/05/21,21:40:58,13,08,1, 11.9,1,1, 9.376, 10427.818, 417.653, 52873.786 24/05/21,21:40:58,14,08,1, 11.9,1,1, 9.376, 10428.093, 418.092, 52874.534 24/05/21,21:40:58,15,08,1, 11.9,1,1, 9.376, 10428.340, 418.295, 52874.558 24/05/21,21:40:58,16,08,1, 11.9,1,1, 9.376, 10427.636, 417.428, 52873.595 24/05/21,21:40:58,17,08,1, 11.9,1,1, 9.376, 10428.186, 418.320, 52874.579 24/05/21,21:40:58,18,08,1, 11.9,1,1, 9.376, 10427.895, 417.883, 52873.838 24/05/21,21:40:58,19,08,1, 11.9,1,1, 9.376, 10427.592, 417.608, 52873.821 24/05/21,21:40:59,00,08,1, 12.0,1,1, 9.376, 10427.583, 417.608, 52873.821 24/05/21,21:40:59,01,08,1, 12.0,1,1, 9.376, 10428.087, 418.175, 52874.556 24/05/21,21:40:59,02,08,1, 12.0,1,1, 9.376, 10428.273, 418.207, 52874.463 24/05/21,21:40:59,03,08,1, 12.0,1,1, 9.376, 10427.546, 417.366, 52873.549 24/05/21,21:40:59,04,08,1, 12.0,1,1, 9.376, 10428.080, 418.341, 52874.583 24/05/21,21:40:59,05,08,1, 12.0,1,1, 9.376, 10427.795, 417.847, 52873.839 24/05/21,21:40:59,06,08,1, 12.0,1,1, 9.376, 10427.573, 417.733, 52873.905 24/05/21,21:40:59,07,08,1, 12.0,1,1, 9.376, 10428.249, 418.585, 52874.827 24/05/21,21:40:59,08,08,1, 12.0,1,1, 9.376, 10427.749, 417.615, 52873.785 24/05/21,21:40:59,09,08,1, 12.0,1,1, 9.376, 10428.055, 418.141, 52874.501 24/05/21,21:40:59,10,08,1, 12.0,1,1, 9.376, 10428.266, 418.289, 52874.493 24/05/21,21:40:59,11,08,1, 12.0,1,1, 9.376, 10427.542, 417.421, 52873.500 24/05/21,21:40:59,12,08,1, 12.0,1,1, 9.376, 10428.093, 418.380, 52874.579 24/05/21,21:40:59,13,08,1, 12.0,1,1, 9.376, 10427.766, 417.877, 52873.806 24/05/21,21:40:59,14,08,1, 12.0,1,1, 9.376, 10427.516, 417.734, 52873.841 24/05/21,21:40:59,15,08,1, 12.0,1,1, 9.376, 10428.292, 418.613, 52874.799 24/05/21,21:40:59,16,08,1, 12.0,1,1, 9.376, 10427.736, 417.657, 52873.820 24/05/21,21:40:59,17,08,1, 12.0,1,1, 9.376, 10428.025, 418.114, 52874.515 24/05/21,21:40:59,18,08,1, 12.0,1,1, 9.376, 10428.303, 418.329, 52874.525 24/05/21,21:40:59,19,08,1, 12.0,1,1, 9.376, 10427.566, 417.402, 52873.564 24/05/21,21:41:00,00,08,1, 11.9,1,1, 9.367, 10427.558, 417.402, 52873.564 24/05/21,21:41:00,01,08,1, 11.9,1,1, 9.367, 10427.591, 417.841, 52873.952 24/05/21,21:41:00,02,08,1, 11.9,1,1, 9.367, 10428.285, 418.612, 52874.805 24/05/21,21:41:00,03,08,1, 11.9,1,1, 9.367, 10427.669, 417.579, 52873.826 24/05/21,21:41:00,04,08,1, 11.9,1,1, 9.367, 10427.982, 418.177, 52874.528 24/05/21,21:41:00,05,08,1, 11.9,1,1, 9.367, 10428.155, 418.254, 52874.238 24/05/21,21:41:00,06,08,1, 11.9,1,1, 9.367, 10427.482, 417.401, 52873.468 24/05/21,21:41:00,07,08,1, 11.9,1,1, 9.367, 10428.001, 418.389, 52874.503 24/05/21,21:41:00,08,08,1, 11.9,1,1, 9.367, 10427.451, 417.833, 52873.743 24/05/21,21:41:00,09,08,1, 11.9,1,1, 9.367, 10427.879, 417.838, 52874.085 24/05/21,21:41:00,10,08,1, 11.9,1,1, 9.367, 10427.883, 418.410, 52873.779 24/05/21,21:41:00,11,08,1, 11.9,1,1, 9.367, 10427.910, 417.770, 52874.581 24/05/21,21:41:00,12,08,1, 11.9,1,1, 9.367, 10428.378, 418.011, 52874.077 24/05/21,21:41:00,13,08,1, 11.9,1,1, 9.367, 10427.719, 418.213, 52873.946 24/05/21,21:41:00,14,08,1, 11.9,1,1, 9.367, 10427.882, 417.495, 52874.275 24/05/21,21:41:00,15,08,1, 11.9,1,1, 9.367, 10427.795, 418.143, 52873.431 24/05/21,21:41:00,16,08,1, 11.9,1,1, 9.367, 10427.347, 417.980, 52874.027 24/05/21,21:41:00,17,08,1, 11.9,1,1, 9.367, 10427.989, 417.760, 52874.112 24/05/21,21:41:00,18,08,1, 11.9,1,1, 9.367, 10427.838, 418.502, 52873.859 24/05/21,21:41:00,19,08,1, 11.9,1,1, 9.367, 10427.776, 417.763, 52874.524 24/05/21,21:41:01,00,07,1, 11.9,1,1, 9.375, 10427.775, 417.763, 52874.524 24/05/21,21:41:01,01,07,1, 11.9,1,1, 9.375, 10427.815, 417.600, 52874.573 24/05/21,21:41:01,02,07,1, 11.9,1,1, 9.375, 10427.839, 418.243, 52873.177 24/05/21,21:41:01,03,07,1, 11.9,1,1, 9.375, 10427.044, 417.946, 52873.845 24/05/21,21:41:01,04,07,1, 11.9,1,1, 9.375, 10428.264, 417.989, 52874.721 24/05/21,21:41:01,05,07,1, 11.9,1,1, 9.375, 10427.754, 418.409, 52873.338 24/05/21,21:41:01,06,07,1, 11.9,1,1, 9.375, 10427.712, 417.839, 52874.749 24/05/21,21:41:01,07,07,1, 11.9,1,1, 9.375, 10428.552, 418.072, 52874.196 24/05/21,21:41:01,08,07,1, 11.9,1,1, 9.375, 10427.360, 418.075, 52873.263 24/05/21,21:41:01,09,07,1, 11.9,1,1, 9.375, 10427.766, 417.622, 52874.569 24/05/21,21:41:01,10,07,1, 11.9,1,1, 9.375, 10427.924, 418.236, 52873.230 24/05/21,21:41:01,11,07,1, 11.9,1,1, 9.375, 10426.990, 417.927, 52873.662 24/05/21,21:41:01,12,07,1, 11.9,1,1, 9.375, 10428.208, 417.880, 52874.656 24/05/21,21:41:01,13,07,1, 11.9,1,1, 9.375, 10427.807, 418.527, 52873.329 24/05/21,21:41:01,14,07,1, 11.9,1,1, 9.375, 10427.617, 417.761, 52874.761 24/05/21,21:41:01,15,07,1, 11.9,1,1, 9.375, 10428.542, 418.103, 52874.338 24/05/21,21:41:01,16,07,1, 11.9,1,1, 9.375, 10427.397, 418.141, 52873.327 24/05/21,21:41:01,17,07,1, 11.9,1,1, 9.375, 10427.749, 417.492, 52874.503 24/05/21,21:41:01,18,07,1, 11.9,1,1, 9.375, 10428.008, 418.272, 52873.202 24/05/21,21:41:01,19,07,1, 11.9,1,1, 9.375, 10426.934, 417.921, 52873.545 24/05/21,21:41:02,00,08,1, 11.9,1,1, 9.369, 10426.933, 417.921, 52873.545 24/05/21,21:41:02,01,08,1, 11.9,1,1, 9.369, 10427.722, 417.748, 52874.785 24/05/21,21:41:02,02,08,1, 11.9,1,1, 9.369, 10428.383, 418.061, 52873.963 24/05/21,21:41:02,03,08,1, 11.9,1,1, 9.369, 10427.121, 418.092, 52873.131 24/05/21,21:41:02,04,08,1, 11.9,1,1, 9.369, 10427.746, 417.629, 52874.420 24/05/21,21:41:02,05,08,1, 11.9,1,1, 9.369, 10427.798, 418.359, 52873.231 24/05/21,21:41:02,06,08,1, 11.9,1,1, 9.369, 10426.968, 417.928, 52873.928 24/05/21,21:41:02,07,08,1, 11.9,1,1, 9.369, 10428.268, 417.996, 52874.631 24/05/21,21:41:02,08,08,1, 11.9,1,1, 9.369, 10427.704, 418.447, 52873.290 24/05/21,21:41:02,09,08,1, 11.9,1,1, 9.369, 10427.652, 417.671, 52874.649 24/05/21,21:41:02,10,08,1, 11.9,1,1, 9.369, 10428.465, 418.161, 52874.173 24/05/21,21:41:02,11,08,1, 11.9,1,1, 9.369, 10427.192, 418.086, 52873.235 24/05/21,21:41:02,12,08,1, 11.9,1,1, 9.369, 10427.685, 417.633, 52874.490 24/05/21,21:41:02,13,08,1, 11.9,1,1, 9.369, 10427.792, 418.357, 52873.229 24/05/21,21:41:02,14,08,1, 11.9,1,1, 9.369, 10426.952, 417.949, 52873.682 24/05/21,21:41:02,15,08,1, 11.9,1,1, 9.369, 10428.169, 418.012, 52874.627 24/05/21,21:41:02,16,08,1, 11.9,1,1, 9.369, 10427.734, 418.432, 52873.324 24/05/21,21:41:02,17,08,1, 11.9,1,1, 9.369, 10427.684, 417.648, 52873.757 24/05/21,21:41:02,18,08,1, 11.9,1,1, 9.369, 10428.489, 418.193, 52874.964 24/05/21,21:41:02,19,08,1, 11.9,1,1, 9.369, 10427.285, 418.074, 52873.295 24/05/21,21:41:03,00,09,1, 11.9,1,1, 9.374, 10427.283, 418.074, 52873.295 24/05/21,21:41:03,01,09,1, 11.9,1,1, 9.374, 10427.183, 417.808, 52873.315 24/05/21,21:41:03,02,09,1, 11.9,1,1, 9.374, 10427.883, 418.120, 52874.535 24/05/21,21:41:03,03,09,1, 11.9,1,1, 9.374, 10428.207, 418.520, 52874.114 24/05/21,21:41:03,04,09,1, 11.9,1,1, 9.374, 10427.457, 417.571, 52873.796 24/05/21,21:41:03,05,09,1, 11.9,1,1, 9.374, 10428.191, 418.313, 52874.455 24/05/21,21:41:03,06,09,1, 11.9,1,1, 9.374, 10427.438, 417.979, 52873.235 24/05/21,21:41:03,07,09,1, 11.9,1,1, 9.374, 10427.258, 417.628, 52873.672 24/05/21,21:41:03,08,09,1, 11.9,1,1, 9.374, 10427.958, 418.553, 52874.074 24/05/21,21:41:03,09,09,1, 11.9,1,1, 9.374, 10427.178, 417.850, 52873.260 24/05/21,21:41:03,10,09,1, 11.9,1,1, 9.374, 10427.853, 418.112, 52874.483 24/05/21,21:41:03,11,09,1, 11.9,1,1, 9.374, 10428.134, 418.530, 52874.076 24/05/21,21:41:03,12,09,1, 11.9,1,1, 9.374, 10427.480, 417.629, 52873.739 24/05/21,21:41:03,13,09,1, 11.9,1,1, 9.374, 10428.140, 418.253, 52874.381 24/05/21,21:41:03,14,09,1, 11.9,1,1, 9.374, 10427.572, 418.055, 52873.310 24/05/21,21:41:03,15,09,1, 11.9,1,1, 9.374, 10427.200, 417.612, 52873.661 24/05/21,21:41:03,16,09,1, 11.9,1,1, 9.374, 10427.911, 418.512, 52873.980 24/05/21,21:41:03,17,09,1, 11.9,1,1, 9.374, 10427.165, 417.957, 52873.370 24/05/21,21:41:03,18,09,1, 11.9,1,1, 9.374, 10427.702, 418.004, 52874.408 24/05/21,21:41:03,19,09,1, 11.9,1,1, 9.374, 10428.151, 418.606, 52874.218 24/05/21,21:41:04,00,08,1, 11.9,1,1, 9.376, 10428.143, 418.606, 52874.218 24/05/21,21:41:04,01,08,1, 11.9,1,1, 9.376, 10427.309, 418.013, 52873.198 24/05/21,21:41:04,02,08,1, 11.9,1,1, 9.376, 10427.201, 417.795, 52873.899 24/05/21,21:41:04,03,08,1, 11.9,1,1, 9.376, 10427.861, 418.645, 52874.069 24/05/21,21:41:04,04,08,1, 11.9,1,1, 9.376, 10427.186, 417.911, 52873.406 24/05/21,21:41:04,05,08,1, 11.9,1,1, 9.376, 10427.941, 418.268, 52874.616 24/05/21,21:41:04,06,08,1, 11.9,1,1, 9.376, 10428.081, 418.515, 52873.988 24/05/21,21:41:04,07,08,1, 11.9,1,1, 9.376, 10427.364, 417.662, 52873.749 24/05/21,21:41:04,08,08,1, 11.9,1,1, 9.376, 10428.119, 418.291, 52874.354 24/05/21,21:41:04,09,08,1, 11.9,1,1, 9.376, 10427.428, 418.142, 52873.265 24/05/21,21:41:04,10,08,1, 11.9,1,1, 9.376, 10427.149, 417.724, 52873.682 24/05/21,21:41:04,11,08,1, 11.9,1,1, 9.376, 10427.847, 418.625, 52874.062 24/05/21,21:41:04,12,08,1, 11.9,1,1, 9.376, 10427.179, 417.963, 52873.457 24/05/21,21:41:04,13,08,1, 11.9,1,1, 9.376, 10427.760, 418.127, 52874.490 24/05/21,21:41:04,14,08,1, 11.9,1,1, 9.376, 10428.104, 418.705, 52874.122 24/05/21,21:41:04,15,08,1, 11.9,1,1, 9.376, 10427.374, 417.674, 52873.722 24/05/21,21:41:04,16,08,1, 11.9,1,1, 9.376, 10428.158, 418.329, 52874.434 24/05/21,21:41:04,17,08,1, 11.9,1,1, 9.376, 10427.499, 418.220, 52873.309 24/05/21,21:41:04,18,08,1, 11.9,1,1, 9.376, 10427.155, 417.614, 52873.618 24/05/21,21:41:04,19,08,1, 11.9,1,1, 9.376, 10427.844, 418.669, 52874.069 24/05/21,21:41:05,00,09,1, 11.9,1,1, 9.377, 10427.842, 418.669, 52874.069 24/05/21,21:41:05,01,09,1, 11.9,1,1, 9.377, 10427.951, 418.489, 52873.917 24/05/21,21:41:05,02,09,1, 11.9,1,1, 9.377, 10427.292, 417.672, 52873.733 24/05/21,21:41:05,03,09,1, 11.9,1,1, 9.377, 10427.960, 418.370, 52874.244 24/05/21,21:41:05,04,09,1, 11.9,1,1, 9.377, 10427.200, 418.107, 52873.116 24/05/21,21:41:05,05,09,1, 11.9,1,1, 9.377, 10427.162, 417.821, 52873.746 24/05/21,21:41:05,06,09,1, 11.9,1,1, 9.377, 10427.878, 418.729, 52874.042 24/05/21,21:41:05,07,09,1, 11.9,1,1, 9.377, 10427.121, 417.975, 52873.451 24/05/21,21:41:05,08,09,1, 11.9,1,1, 9.377, 10427.878, 418.244, 52874.609 24/05/21,21:41:05,09,09,1, 11.9,1,1, 9.377, 10427.999, 418.592, 52874.043 24/05/21,21:41:05,10,09,1, 11.9,1,1, 9.377, 10427.268, 417.638, 52873.653 24/05/21,21:41:05,11,09,1, 11.9,1,1, 9.377, 10427.991, 418.445, 52874.372 24/05/21,21:41:05,12,09,1, 11.9,1,1, 9.377, 10427.238, 418.127, 52873.100 24/05/21,21:41:05,13,09,1, 11.9,1,1, 9.377, 10427.077, 417.744, 52873.608 24/05/21,21:41:05,14,09,1, 11.9,1,1, 9.377, 10427.855, 418.690, 52873.980 24/05/21,21:41:05,15,09,1, 11.9,1,1, 9.377, 10427.096, 417.943, 52873.273 24/05/21,21:41:05,16,09,1, 11.9,1,1, 9.377, 10427.779, 418.291, 52874.543 24/05/21,21:41:05,17,09,1, 11.9,1,1, 9.377, 10427.993, 418.598, 52874.003 24/05/21,21:41:05,18,09,1, 11.9,1,1, 9.377, 10427.258, 417.715, 52873.718 24/05/21,21:41:05,19,09,1, 11.9,1,1, 9.377, 10428.038, 418.420, 52874.424 24/05/21,21:41:06,00,09,1, 12.0,1,1, 9.375, 10428.034, 418.420, 52874.424 24/05/21,21:41:06,01,09,1, 12.0,1,1, 9.375, 10427.865, 418.856, 52874.224 24/05/21,21:41:06,02,09,1, 12.0,1,1, 9.375, 10427.121, 417.963, 52873.598 24/05/21,21:41:06,03,09,1, 12.0,1,1, 9.375, 10427.917, 418.351, 52874.666 24/05/21,21:41:06,04,09,1, 12.0,1,1, 9.375, 10427.837, 418.572, 52873.863 24/05/21,21:41:06,05,09,1, 12.0,1,1, 9.375, 10427.139, 417.660, 52873.696 24/05/21,21:41:06,06,09,1, 12.0,1,1, 9.375, 10427.898, 418.573, 52874.230 24/05/21,21:41:06,07,09,1, 12.0,1,1, 9.375, 10427.085, 418.133, 52873.109 24/05/21,21:41:06,08,09,1, 12.0,1,1, 9.375, 10427.097, 417.995, 52873.874 24/05/21,21:41:06,09,09,1, 12.0,1,1, 9.375, 10427.830, 418.797, 52874.004 24/05/21,21:41:06,10,09,1, 12.0,1,1, 9.375, 10427.074, 417.990, 52873.367 24/05/21,21:41:06,11,09,1, 12.0,1,1, 9.375, 10428.048, 418.462, 52875.296 24/05/21,21:41:06,12,09,1, 12.0,1,1, 9.375, 10427.690, 418.554, 52873.389 24/05/21,21:41:06,13,09,1, 12.0,1,1, 9.375, 10427.260, 417.749, 52873.686 24/05/21,21:41:06,14,09,1, 12.0,1,1, 9.375, 10428.065, 418.481, 52874.722 24/05/21,21:41:06,15,09,1, 12.0,1,1, 9.375, 10426.890, 418.136, 52872.733 24/05/21,21:41:06,16,09,1, 12.0,1,1, 9.375, 10427.158, 417.945, 52873.650 24/05/21,21:41:06,17,09,1, 12.0,1,1, 9.375, 10427.864, 418.701, 52874.215 24/05/21,21:41:06,18,09,1, 12.0,1,1, 9.375, 10426.765, 418.075, 52873.356 24/05/21,21:41:06,19,09,1, 12.0,1,1, 9.375, 10428.057, 418.345, 52875.051 24/05/21,21:41:07,00,09,1, 11.9,1,1, 9.367, 10428.051, 418.345, 52875.051 24/05/21,21:41:07,01,09,1, 11.9,1,1, 9.367, 10428.037, 418.602, 52874.107 24/05/21,21:41:07,02,09,1, 11.9,1,1, 9.367, 10426.699, 418.093, 52872.740 24/05/21,21:41:07,03,09,1, 11.9,1,1, 9.367, 10427.335, 418.158, 52874.481 24/05/21,21:41:07,04,09,1, 11.9,1,1, 9.367, 10427.812, 418.758, 52873.594 24/05/21,21:41:07,05,09,1, 11.9,1,1, 9.367, 10426.935, 418.022, 52873.665 24/05/21,21:41:07,06,09,1, 11.9,1,1, 9.367, 10428.170, 418.446, 52874.995 24/05/21,21:41:07,07,09,1, 11.9,1,1, 9.367, 10427.594, 418.480, 52873.113 24/05/21,21:41:07,08,09,1, 11.9,1,1, 9.367, 10427.096, 417.859, 52873.980 24/05/21,21:41:07,09,09,1, 11.9,1,1, 9.367, 10428.037, 418.509, 52874.099 24/05/21,21:41:07,10,09,1, 11.9,1,1, 9.367, 10426.719, 418.165, 52872.636 24/05/21,21:41:07,11,09,1, 11.9,1,1, 9.367, 10427.256, 418.099, 52874.359 24/05/21,21:41:07,12,09,1, 11.9,1,1, 9.367, 10427.826, 418.756, 52873.738 24/05/21,21:41:07,13,09,1, 11.9,1,1, 9.367, 10426.871, 418.061, 52873.615 24/05/21,21:41:07,14,09,1, 11.9,1,1, 9.367, 10428.055, 418.540, 52875.980 24/05/21,21:41:07,15,09,1, 11.9,1,1, 9.367, 10427.908, 418.513, 52872.937 24/05/21,21:41:07,16,09,1, 11.9,1,1, 9.367, 10426.578, 417.710, 52873.468 24/05/21,21:41:07,17,09,1, 11.9,1,1, 9.367, 10428.530, 418.684, 52875.123 24/05/21,21:41:07,18,09,1, 11.9,1,1, 9.367, 10426.732, 417.995, 52871.846 24/05/21,21:41:07,19,09,1, 11.9,1,1, 9.367, 10426.892, 418.082, 52874.663 24/05/21,21:41:08,00,09,1, 11.9,1,1, 9.378, 10426.891, 418.082, 52874.663 24/05/21,21:41:08,01,09,1, 11.9,1,1, 9.378, 10428.361, 418.623, 52875.683 24/05/21,21:41:08,02,09,1, 11.9,1,1, 9.378, 10427.615, 418.321, 52872.585 24/05/21,21:41:08,03,09,1, 11.9,1,1, 9.378, 10426.514, 417.837, 52873.772 24/05/21,21:41:08,04,09,1, 11.9,1,1, 9.378, 10428.326, 418.687, 52874.763 24/05/21,21:41:08,05,09,1, 11.9,1,1, 9.378, 10426.410, 418.084, 52871.823 24/05/21,21:41:08,06,09,1, 11.9,1,1, 9.378, 10427.071, 418.235, 52874.881 24/05/21,21:41:08,07,09,1, 11.9,1,1, 9.378, 10428.212, 418.821, 52873.931 24/05/21,21:41:08,08,09,1, 11.9,1,1, 9.378, 10426.370, 417.916, 52872.769 24/05/21,21:41:08,09,09,1, 11.9,1,1, 9.378, 10428.258, 418.573, 52875.816 24/05/21,21:41:08,10,09,1, 11.9,1,1, 9.378, 10427.712, 418.433, 52872.710 24/05/21,21:41:08,11,09,1, 11.9,1,1, 9.378, 10426.438, 417.744, 52873.552 24/05/21,21:41:08,12,09,1, 11.9,1,1, 9.378, 10428.372, 418.729, 52874.823 24/05/21,21:41:08,13,09,1, 11.9,1,1, 9.378, 10426.531, 417.987, 52871.716 24/05/21,21:41:08,14,09,1, 11.9,1,1, 9.378, 10426.984, 418.221, 52874.834 24/05/21,21:41:08,15,09,1, 11.9,1,1, 9.378, 10428.273, 418.842, 52873.943 24/05/21,21:41:08,16,09,1, 11.9,1,1, 9.378, 10426.328, 417.895, 52872.549 24/05/21,21:41:08,17,09,1, 11.9,1,1, 9.378, 10428.216, 418.614, 52875.700 24/05/21,21:41:08,18,09,1, 11.9,1,1, 9.378, 10427.792, 418.396, 52872.880 24/05/21,21:41:08,19,09,1, 11.9,1,1, 9.378, 10426.504, 417.854, 52873.563 24/05/21,21:41:09,00,09,1, 11.9,1,1, 9.372, 10426.499, 417.854, 52873.563 24/05/21,21:41:09,01,09,1, 11.9,1,1, 9.372, 10427.242, 418.276, 52875.054 24/05/21,21:41:09,02,09,1, 11.9,1,1, 9.372, 10428.197, 418.825, 52873.710 24/05/21,21:41:09,03,09,1, 11.9,1,1, 9.372, 10426.401, 417.855, 52872.861 24/05/21,21:41:09,04,09,1, 11.9,1,1, 9.372, 10428.295, 418.637, 52875.687 24/05/21,21:41:09,05,09,1, 11.9,1,1, 9.372, 10427.484, 418.312, 52872.447 24/05/21,21:41:09,06,09,1, 11.9,1,1, 9.372, 10426.482, 417.804, 52873.703 24/05/21,21:41:09,07,09,1, 11.9,1,1, 9.372, 10428.289, 418.725, 52874.563 24/05/21,21:41:09,08,09,1, 11.9,1,1, 9.372, 10426.334, 417.941, 52871.735 24/05/21,21:41:09,09,09,1, 11.9,1,1, 9.372, 10427.081, 418.272, 52874.973 24/05/21,21:41:09,10,09,1, 11.9,1,1, 9.372, 10428.186, 418.789, 52873.760 24/05/21,21:41:09,11,09,1, 11.9,1,1, 9.372, 10426.362, 417.901, 52872.680 24/05/21,21:41:09,12,09,1, 11.9,1,1, 9.372, 10428.272, 418.689, 52875.842 24/05/21,21:41:09,13,09,1, 11.9,1,1, 9.372, 10427.560, 418.308, 52872.541 24/05/21,21:41:09,14,09,1, 11.9,1,1, 9.372, 10426.492, 417.823, 52873.657 24/05/21,21:41:09,15,09,1, 11.9,1,1, 9.372, 10428.312, 418.633, 52874.659 24/05/21,21:41:09,16,09,1, 11.9,1,1, 9.372, 10426.392, 417.998, 52871.642 24/05/21,21:41:09,17,09,1, 11.9,1,1, 9.372, 10427.014, 418.271, 52874.759 24/05/21,21:41:09,18,09,1, 11.9,1,1, 9.372, 10428.156, 418.756, 52873.751 24/05/21,21:41:09,19,09,1, 11.9,1,1, 9.372, 10426.350, 417.992, 52872.586 24/05/21,21:41:10,00,09,1, 11.9,1,1, 9.375, 10426.348, 417.992, 52872.586 24/05/21,21:41:10,01,09,1, 11.9,1,1, 9.375, 10426.459, 417.822, 52873.761 24/05/21,21:41:10,02,09,1, 11.9,1,1, 9.375, 10428.210, 418.743, 52874.410 24/05/21,21:41:10,03,09,1, 11.9,1,1, 9.375, 10426.234, 417.914, 52871.681 24/05/21,21:41:10,04,09,1, 11.9,1,1, 9.375, 10427.248, 418.360, 52875.124 24/05/21,21:41:10,05,09,1, 11.9,1,1, 9.375, 10428.112, 418.732, 52873.525 24/05/21,21:41:10,06,09,1, 11.9,1,1, 9.375, 10426.389, 417.893, 52872.813 24/05/21,21:41:10,07,09,1, 11.9,1,1, 9.375, 10428.288, 418.627, 52875.612 24/05/21,21:41:10,08,09,1, 11.9,1,1, 9.375, 10427.379, 418.236, 52872.281 24/05/21,21:41:10,09,09,1, 11.9,1,1, 9.375, 10426.444, 417.867, 52873.740 24/05/21,21:41:10,10,09,1, 11.9,1,1, 9.375, 10428.193, 418.635, 52874.394 24/05/21,21:41:10,11,09,1, 11.9,1,1, 9.375, 10426.268, 418.006, 52871.676 24/05/21,21:41:10,12,09,1, 11.9,1,1, 9.375, 10427.069, 418.291, 52874.884 24/05/21,21:41:10,13,09,1, 11.9,1,1, 9.375, 10428.164, 418.766, 52873.621 24/05/21,21:41:10,14,09,1, 11.9,1,1, 9.375, 10426.305, 417.955, 52872.707 24/05/21,21:41:10,15,09,1, 11.9,1,1, 9.375, 10428.248, 418.566, 52875.669 24/05/21,21:41:10,16,09,1, 11.9,1,1, 9.375, 10427.558, 418.368, 52872.438 24/05/21,21:41:10,17,09,1, 11.9,1,1, 9.375, 10426.338, 417.731, 52873.436 24/05/21,21:41:10,18,09,1, 11.9,1,1, 9.375, 10428.265, 418.644, 52874.671 24/05/21,21:41:10,19,09,1, 11.9,1,1, 9.375, 10426.326, 417.984, 52871.622 24/05/21,21:41:11,00,09,1, 11.9,1,1, 9.372, 10426.323, 417.984, 52871.622 24/05/21,21:41:11,01,09,1, 11.9,1,1, 9.372, 10426.312, 417.895, 52872.859 24/05/21,21:41:11,02,09,1, 11.9,1,1, 9.372, 10428.293, 418.629, 52875.547 24/05/21,21:41:11,03,09,1, 11.9,1,1, 9.372, 10427.208, 418.246, 52872.173 24/05/21,21:41:11,04,09,1, 11.9,1,1, 9.372, 10426.399, 417.877, 52873.697 24/05/21,21:41:11,05,09,1, 11.9,1,1, 9.372, 10428.121, 418.674, 52874.295 24/05/21,21:41:11,06,09,1, 11.9,1,1, 9.372, 10426.277, 418.056, 52871.716 24/05/21,21:41:11,07,09,1, 11.9,1,1, 9.372, 10427.201, 418.303, 52875.074 24/05/21,21:41:11,08,09,1, 11.9,1,1, 9.372, 10428.109, 418.787, 52873.641 24/05/21,21:41:11,09,09,1, 11.9,1,1, 9.372, 10426.325, 417.889, 52872.772 24/05/21,21:41:11,10,09,1, 11.9,1,1, 9.372, 10428.268, 418.664, 52875.648 24/05/21,21:41:11,11,09,1, 11.9,1,1, 9.372, 10427.410, 418.302, 52872.366 24/05/21,21:41:11,12,09,1, 11.9,1,1, 9.372, 10426.345, 417.792, 52873.744 24/05/21,21:41:11,13,09,1, 11.9,1,1, 9.372, 10428.181, 418.762, 52874.573 24/05/21,21:41:11,14,09,1, 11.9,1,1, 9.372, 10426.218, 417.942, 52871.540 24/05/21,21:41:11,15,09,1, 11.9,1,1, 9.372, 10427.082, 418.307, 52874.815 24/05/21,21:41:11,16,09,1, 11.9,1,1, 9.372, 10428.147, 418.839, 52873.699 24/05/21,21:41:11,17,09,1, 11.9,1,1, 9.372, 10426.250, 417.857, 52872.740 24/05/21,21:41:11,18,09,1, 11.9,1,1, 9.372, 10428.239, 418.633, 52875.641 24/05/21,21:41:11,19,09,1, 11.9,1,1, 9.372, 10427.482, 418.329, 52872.461 24/05/21,21:41:12,00,09,1, 11.9,1,1, 9.371, 10427.475, 418.329, 52872.461 24/05/21,21:41:12,01,09,1, 11.9,1,1, 9.371, 10426.203, 418.000, 52871.729 24/05/21,21:41:12,02,09,1, 11.9,1,1, 9.371, 10427.333, 418.376, 52875.245 24/05/21,21:41:12,03,09,1, 11.9,1,1, 9.371, 10428.085, 418.816, 52873.595 24/05/21,21:41:12,04,09,1, 11.9,1,1, 9.371, 10426.273, 417.833, 52872.827 24/05/21,21:41:12,05,09,1, 11.9,1,1, 9.371, 10428.302, 418.625, 52875.454 24/05/21,21:41:12,06,09,1, 11.9,1,1, 9.371, 10427.285, 418.265, 52872.124 24/05/21,21:41:12,07,09,1, 11.9,1,1, 9.371, 10426.341, 417.808, 52873.632 24/05/21,21:41:12,08,09,1, 11.9,1,1, 9.371, 10428.202, 418.776, 52874.379 24/05/21,21:41:12,09,09,1, 11.9,1,1, 9.371, 10426.216, 417.960, 52871.624 24/05/21,21:41:12,10,09,1, 11.9,1,1, 9.371, 10427.171, 418.375, 52874.947 24/05/21,21:41:12,11,09,1, 11.9,1,1, 9.371, 10428.061, 418.819, 52873.470 24/05/21,21:41:12,12,09,1, 11.9,1,1, 9.371, 10426.330, 417.876, 52872.727 24/05/21,21:41:12,13,09,1, 11.9,1,1, 9.371, 10428.255, 418.681, 52875.640 24/05/21,21:41:12,14,09,1, 11.9,1,1, 9.371, 10427.334, 418.319, 52872.301 24/05/21,21:41:12,15,09,1, 11.9,1,1, 9.371, 10426.297, 417.861, 52873.580 24/05/21,21:41:12,16,09,1, 11.9,1,1, 9.371, 10428.179, 418.706, 52874.382 24/05/21,21:41:12,17,09,1, 11.9,1,1, 9.371, 10426.234, 418.001, 52871.574 24/05/21,21:41:12,18,09,1, 11.9,1,1, 9.371, 10427.063, 418.359, 52874.982 24/05/21,21:41:12,19,09,1, 11.9,1,1, 9.371, 10428.082, 418.782, 52873.659 24/05/21,21:41:13,00,09,1, 11.9,1,1, 9.370, 10428.076, 418.782, 52873.659 24/05/21,21:41:13,01,09,1, 11.9,1,1, 9.370, 10427.363, 418.295, 52872.556 24/05/21,21:41:13,02,09,1, 11.9,1,1, 9.370, 10426.393, 417.750, 52873.416 24/05/21,21:41:13,03,09,1, 11.9,1,1, 9.370, 10427.940, 418.753, 52874.460 24/05/21,21:41:13,04,09,1, 11.9,1,1, 9.370, 10426.449, 417.916, 52871.927 24/05/21,21:41:13,05,09,1, 11.9,1,1, 9.370, 10427.033, 418.340, 52874.626 24/05/21,21:41:13,06,09,1, 11.9,1,1, 9.370, 10428.023, 418.817, 52873.968 24/05/21,21:41:13,07,09,1, 11.9,1,1, 9.370, 10426.519, 417.831, 52872.659 24/05/21,21:41:13,08,09,1, 11.9,1,1, 9.370, 10427.979, 418.618, 52875.128 24/05/21,21:41:13,09,09,1, 11.9,1,1, 9.370, 10427.470, 418.290, 52872.590 24/05/21,21:41:13,10,09,1, 11.9,1,1, 9.370, 10426.384, 417.767, 52873.151 24/05/21,21:41:13,11,09,1, 11.9,1,1, 9.370, 10427.972, 418.698, 52874.371 24/05/21,21:41:13,12,09,1, 11.9,1,1, 9.370, 10426.553, 418.026, 52871.939 24/05/21,21:41:13,13,09,1, 11.9,1,1, 9.370, 10427.154, 418.271, 52875.318 24/05/21,21:41:13,14,09,1, 11.9,1,1, 9.370, 10427.641, 418.694, 52873.168 24/05/21,21:41:13,15,09,1, 11.9,1,1, 9.370, 10426.530, 418.028, 52873.450 24/05/21,21:41:13,16,09,1, 11.9,1,1, 9.370, 10428.203, 418.461, 52874.732 24/05/21,21:41:13,17,09,1, 11.9,1,1, 9.370, 10427.050, 418.381, 52872.425 24/05/21,21:41:13,18,09,1, 11.9,1,1, 9.370, 10426.792, 417.834, 52874.180 24/05/21,21:41:13,19,09,1, 11.9,1,1, 9.370, 10427.900, 418.571, 52873.677 24/05/21,21:41:14,00,09,1, 11.9,1,1, 9.366, 10427.892, 418.571, 52873.677 24/05/21,21:41:14,01,09,1, 11.9,1,1, 9.366, 10427.122, 418.506, 52872.060 24/05/21,21:41:14,02,09,1, 11.9,1,1, 9.366, 10426.750, 418.133, 52874.631 24/05/21,21:41:14,03,09,1, 11.9,1,1, 9.366, 10428.453, 418.360, 52874.283 24/05/21,21:41:14,04,09,1, 11.9,1,1, 9.366, 10426.423, 418.186, 52871.812 24/05/21,21:41:14,05,09,1, 11.9,1,1, 9.366, 10427.285, 417.944, 52874.973 24/05/21,21:41:14,06,09,1, 11.9,1,1, 9.366, 10427.745, 418.367, 52872.617 24/05/21,21:41:14,07,09,1, 11.9,1,1, 9.366, 10425.926, 418.147, 52872.729 24/05/21,21:41:14,08,09,1, 11.9,1,1, 9.366, 10427.902, 418.229, 52875.055 24/05/21,21:41:14,09,09,1, 11.9,1,1, 9.366, 10427.213, 418.572, 52872.074 24/05/21,21:41:14,10,09,1, 11.9,1,1, 9.366, 10426.662, 418.106, 52874.397 24/05/21,21:41:14,11,09,1, 11.9,1,1, 9.366, 10428.486, 418.368, 52874.459 24/05/21,21:41:14,12,09,1, 11.9,1,1, 9.366, 10426.590, 418.272, 52871.952 24/05/21,21:41:14,13,09,1, 11.9,1,1, 9.366, 10427.218, 417.884, 52874.882 24/05/21,21:41:14,14,09,1, 11.9,1,1, 9.366, 10427.566, 418.277, 52871.567 24/05/21,21:41:14,15,09,1, 11.9,1,1, 9.366, 10426.085, 418.170, 52873.275 24/05/21,21:41:14,16,09,1, 11.9,1,1, 9.366, 10428.018, 418.120, 52874.674 24/05/21,21:41:14,17,09,1, 11.9,1,1, 9.366, 10426.795, 418.567, 52871.934 24/05/21,21:41:14,18,09,1, 11.9,1,1, 9.366, 10426.999, 418.162, 52875.033 24/05/21,21:41:14,19,09,1, 11.9,1,1, 9.366, 10428.358, 418.264, 52873.805 24/05/21,21:41:15,00,09,1, 12.0,1,1, 9.368, 10428.351, 418.264, 52873.805 24/05/21,21:41:15,01,09,1, 12.0,1,1, 9.368, 10427.176, 418.192, 52871.737 24/05/21,21:41:15,02,09,1, 12.0,1,1, 9.368, 10426.083, 418.211, 52873.636 24/05/21,21:41:15,03,09,1, 12.0,1,1, 9.368, 10428.004, 418.066, 52874.494 24/05/21,21:41:15,04,09,1, 12.0,1,1, 9.368, 10426.682, 418.511, 52871.848 24/05/21,21:41:15,05,09,1, 12.0,1,1, 9.368, 10427.127, 418.113, 52875.107 24/05/21,21:41:15,06,09,1, 12.0,1,1, 9.368, 10428.321, 418.172, 52873.399 24/05/21,21:41:15,07,09,1, 12.0,1,1, 9.368, 10426.348, 418.318, 52872.502 24/05/21,21:41:15,08,09,1, 12.0,1,1, 9.368, 10427.651, 417.822, 52875.242 24/05/21,21:41:15,09,09,1, 12.0,1,1, 9.368, 10427.294, 418.234, 52871.912 24/05/21,21:41:15,10,09,1, 12.0,1,1, 9.368, 10426.019, 418.191, 52873.408 24/05/21,21:41:15,11,09,1, 12.0,1,1, 9.368, 10427.976, 418.075, 52874.558 24/05/21,21:41:15,12,09,1, 12.0,1,1, 9.368, 10426.697, 418.489, 52871.730 24/05/21,21:41:15,13,09,1, 12.0,1,1, 9.368, 10426.975, 418.161, 52874.940 24/05/21,21:41:15,14,09,1, 12.0,1,1, 9.368, 10428.347, 418.246, 52873.768 24/05/21,21:41:15,15,09,1, 12.0,1,1, 9.368, 10426.391, 418.278, 52872.394 24/05/21,21:41:15,16,09,1, 12.0,1,1, 9.368, 10427.638, 417.927, 52875.193 24/05/21,21:41:15,17,09,1, 12.0,1,1, 9.368, 10427.367, 418.190, 52872.043 24/05/21,21:41:15,18,09,1, 12.0,1,1, 9.368, 10426.002, 418.191, 52873.197 24/05/21,21:41:15,19,09,1, 12.0,1,1, 9.368, 10427.969, 418.066, 52874.661 24/05/21,21:41:16,00,09,1, 11.8,1,1, 9.368, 10427.967, 418.066, 52874.661 24/05/21,21:41:16,01,09,1, 11.8,1,1, 9.368, 10428.248, 418.139, 52873.397 24/05/21,21:41:16,02,09,1, 11.8,1,1, 9.368, 10426.307, 418.288, 52872.488 24/05/21,21:41:16,03,09,1, 11.8,1,1, 9.368, 10427.604, 417.817, 52875.081 24/05/21,21:41:16,04,09,1, 11.8,1,1, 9.368, 10427.262, 418.225, 52871.878 24/05/21,21:41:16,05,09,1, 11.8,1,1, 9.368, 10426.026, 418.132, 52873.318 24/05/21,21:41:16,06,09,1, 11.8,1,1, 9.368, 10428.053, 418.041, 52874.623 24/05/21,21:41:16,07,09,1, 11.8,1,1, 9.368, 10426.653, 418.459, 52871.839 24/05/21,21:41:16,08,09,1, 11.8,1,1, 9.368, 10426.937, 418.078, 52874.988 24/05/21,21:41:16,09,09,1, 11.8,1,1, 9.368, 10428.332, 418.180, 52873.723 24/05/21,21:41:16,10,09,1, 11.8,1,1, 9.368, 10426.332, 418.286, 52872.266 24/05/21,21:41:16,11,09,1, 11.8,1,1, 9.368, 10427.608, 417.851, 52875.178 24/05/21,21:41:16,12,09,1, 11.8,1,1, 9.368, 10427.390, 418.173, 52871.954 24/05/21,21:41:16,13,09,1, 11.8,1,1, 9.368, 10426.023, 418.130, 52873.139 24/05/21,21:41:16,14,09,1, 11.8,1,1, 9.368, 10427.894, 418.044, 52874.591 24/05/21,21:41:16,15,09,1, 11.8,1,1, 9.368, 10426.682, 418.408, 52871.739 24/05/21,21:41:16,16,09,1, 11.8,1,1, 9.368, 10426.837, 418.159, 52874.836 24/05/21,21:41:16,17,09,1, 11.8,1,1, 9.368, 10428.309, 418.126, 52873.751 24/05/21,21:41:16,18,09,1, 11.8,1,1, 9.368, 10426.397, 418.315, 52872.300 24/05/21,21:41:16,19,09,1, 11.8,1,1, 9.368, 10427.617, 417.906, 52875.226 24/05/21,21:41:17,00,09,1, 11.8,1,1, 9.371, 10427.617, 417.906, 52875.226 24/05/21,21:41:17,01,09,1, 11.8,1,1, 9.371, 10427.971, 418.006, 52874.608 24/05/21,21:41:17,02,09,1, 11.8,1,1, 9.371, 10426.658, 418.430, 52871.800 24/05/21,21:41:17,03,09,1, 11.8,1,1, 9.371, 10426.908, 418.086, 52874.940 24/05/21,21:41:17,04,09,1, 11.8,1,1, 9.371, 10428.260, 418.122, 52873.728 24/05/21,21:41:17,05,09,1, 11.8,1,1, 9.371, 10426.313, 418.248, 52872.384 24/05/21,21:41:17,06,09,1, 11.8,1,1, 9.371, 10427.574, 417.871, 52875.151 24/05/21,21:41:17,07,09,1, 11.8,1,1, 9.371, 10427.398, 418.127, 52871.891 24/05/21,21:41:17,08,09,1, 11.8,1,1, 9.371, 10426.007, 418.126, 52873.147 24/05/21,21:41:17,09,09,1, 11.8,1,1, 9.371, 10427.896, 417.959, 52874.597 24/05/21,21:41:17,10,09,1, 11.8,1,1, 9.371, 10426.700, 418.322, 52871.622 24/05/21,21:41:17,11,09,1, 11.8,1,1, 9.371, 10426.856, 418.182, 52874.817 24/05/21,21:41:17,12,09,1, 11.8,1,1, 9.371, 10428.327, 418.113, 52873.880 24/05/21,21:41:17,13,09,1, 11.8,1,1, 9.371, 10426.435, 418.345, 52872.315 24/05/21,21:41:17,14,09,1, 11.8,1,1, 9.371, 10427.558, 417.853, 52875.182 24/05/21,21:41:17,15,09,1, 11.8,1,1, 9.371, 10427.521, 418.083, 52872.148 24/05/21,21:41:17,16,09,1, 11.8,1,1, 9.371, 10425.983, 418.120, 52873.063 24/05/21,21:41:17,17,09,1, 11.8,1,1, 9.371, 10427.824, 417.858, 52874.590 24/05/21,21:41:17,18,09,1, 11.8,1,1, 9.371, 10426.784, 418.391, 52871.789 24/05/21,21:41:17,19,09,1, 11.8,1,1, 9.371, 10426.681, 418.098, 52874.607 24/05/21,21:41:18,00,09,1, 11.9,1,1, 9.364, 10426.674, 418.098, 52874.607 24/05/21,21:41:18,01,09,1, 11.9,1,1, 9.364, 10427.190, 417.720, 52874.256 24/05/21,21:41:18,02,09,1, 11.9,1,1, 9.364, 10427.428, 418.187, 52872.947 24/05/21,21:41:18,03,09,1, 11.9,1,1, 9.364, 10426.309, 418.004, 52872.933 24/05/21,21:41:18,04,09,1, 11.9,1,1, 9.364, 10427.300, 417.840, 52874.054 24/05/21,21:41:18,05,09,1, 11.9,1,1, 9.364, 10426.991, 418.481, 52872.635 24/05/21,21:41:18,06,09,1, 11.9,1,1, 9.364, 10426.750, 417.947, 52873.899 24/05/21,21:41:18,07,09,1, 11.9,1,1, 9.364, 10427.871, 418.085, 52874.021 24/05/21,21:41:18,08,09,1, 11.9,1,1, 9.364, 10426.937, 418.374, 52872.925 24/05/21,21:41:18,09,09,1, 11.9,1,1, 9.364, 10427.110, 417.608, 52874.197 24/05/21,21:41:18,10,09,1, 11.9,1,1, 9.364, 10427.515, 418.174, 52872.946 24/05/21,21:41:18,11,09,1, 11.9,1,1, 9.364, 10426.345, 418.027, 52872.846 24/05/21,21:41:18,12,09,1, 11.9,1,1, 9.364, 10427.225, 417.726, 52874.022 24/05/21,21:41:18,13,09,1, 11.9,1,1, 9.364, 10427.071, 418.489, 52872.692 24/05/21,21:41:18,14,09,1, 11.9,1,1, 9.364, 10426.665, 417.900, 52873.773 24/05/21,21:41:18,15,09,1, 11.9,1,1, 9.364, 10427.850, 418.103, 52874.121 24/05/21,21:41:18,16,09,1, 11.9,1,1, 9.364, 10427.021, 418.374, 52872.923 24/05/21,21:41:18,17,09,1, 11.9,1,1, 9.364, 10427.172, 417.633, 52874.195 24/05/21,21:41:18,18,09,1, 11.9,1,1, 9.364, 10427.605, 418.195, 52873.176 24/05/21,21:41:18,19,09,1, 11.9,1,1, 9.364, 10426.394, 417.968, 52872.814 24/05/21,21:41:19,00,10,1, 11.8,1,1, 9.374, 10426.390, 417.968, 52872.814 24/05/21,21:41:19,01,10,1, 11.8,1,1, 9.374, 10426.758, 417.892, 52873.935 24/05/21,21:41:19,02,10,1, 11.8,1,1, 9.374, 10427.840, 418.024, 52873.996 24/05/21,21:41:19,03,10,1, 11.8,1,1, 9.374, 10426.956, 418.314, 52872.844 24/05/21,21:41:19,04,10,1, 11.8,1,1, 9.374, 10427.162, 417.576, 52874.211 24/05/21,21:41:19,05,10,1, 11.8,1,1, 9.374, 10427.487, 418.124, 52873.075 24/05/21,21:41:19,06,10,1, 11.8,1,1, 9.374, 10426.343, 418.043, 52872.905 24/05/21,21:41:19,07,10,1, 11.8,1,1, 9.374, 10427.161, 417.674, 52873.934 24/05/21,21:41:19,08,10,1, 11.8,1,1, 9.374, 10426.999, 418.429, 52872.645 24/05/21,21:41:19,09,10,1, 11.8,1,1, 9.374, 10426.580, 417.925, 52873.784 24/05/21,21:41:19,10,10,1, 11.8,1,1, 9.374, 10427.773, 418.054, 52874.092 24/05/21,21:41:19,11,10,1, 11.8,1,1, 9.374, 10426.994, 418.358, 52872.922 24/05/21,21:41:19,12,10,1, 11.8,1,1, 9.374, 10427.130, 417.611, 52874.235 24/05/21,21:41:19,13,10,1, 11.8,1,1, 9.374, 10427.565, 418.146, 52873.115 24/05/21,21:41:19,14,10,1, 11.8,1,1, 9.374, 10426.384, 417.954, 52872.798 24/05/21,21:41:19,15,10,1, 11.8,1,1, 9.374, 10427.157, 417.663, 52873.979 24/05/21,21:41:19,16,10,1, 11.8,1,1, 9.374, 10426.989, 418.321, 52872.605 24/05/21,21:41:19,17,10,1, 11.8,1,1, 9.374, 10426.509, 417.920, 52873.651 24/05/21,21:41:19,18,10,1, 11.8,1,1, 9.374, 10427.666, 418.062, 52874.104 24/05/21,21:41:19,19,10,1, 11.8,1,1, 9.374, 10426.950, 418.302, 52872.834 24/05/21,21:41:20,00,10,1, 11.9,1,1, 9.368, 10426.949, 418.302, 52872.834 24/05/21,21:41:20,01,10,1, 11.9,1,1, 9.368, 10426.263, 417.918, 52872.777 24/05/21,21:41:20,02,10,1, 11.9,1,1, 9.368, 10427.094, 417.582, 52873.903 24/05/21,21:41:20,03,10,1, 11.9,1,1, 9.368, 10426.976, 418.371, 52872.585 24/05/21,21:41:20,04,10,1, 11.9,1,1, 9.368, 10426.453, 417.776, 52873.687 24/05/21,21:41:20,05,10,1, 11.9,1,1, 9.368, 10427.669, 418.000, 52874.043 24/05/21,21:41:20,06,10,1, 11.9,1,1, 9.368, 10426.895, 418.268, 52872.846 24/05/21,21:41:20,07,10,1, 11.9,1,1, 9.368, 10427.047, 417.533, 52874.213 24/05/21,21:41:20,08,10,1, 11.9,1,1, 9.368, 10427.598, 418.071, 52873.185 24/05/21,21:41:20,09,10,1, 11.9,1,1, 9.368, 10426.335, 417.870, 52872.753 24/05/21,21:41:20,10,10,1, 11.9,1,1, 9.368, 10427.028, 417.616, 52873.909 24/05/21,21:41:20,11,10,1, 11.9,1,1, 9.368, 10426.967, 418.251, 52872.540 24/05/21,21:41:20,12,10,1, 11.9,1,1, 9.368, 10426.448, 417.856, 52873.615 24/05/21,21:41:20,13,10,1, 11.9,1,1, 9.368, 10427.618, 417.953, 52874.084 24/05/21,21:41:20,14,10,1, 11.9,1,1, 9.368, 10426.919, 418.282, 52872.817 24/05/21,21:41:20,15,10,1, 11.9,1,1, 9.368, 10427.056, 417.659, 52874.381 24/05/21,21:41:20,16,10,1, 11.9,1,1, 9.368, 10427.641, 418.017, 52873.313 24/05/21,21:41:20,17,10,1, 11.9,1,1, 9.368, 10426.406, 417.955, 52872.749 24/05/21,21:41:20,18,10,1, 11.9,1,1, 9.368, 10427.061, 417.535, 52874.020 24/05/21,21:41:20,19,10,1, 11.9,1,1, 9.368, 10426.947, 418.210, 52872.532 24/05/21,21:41:21,00,10,1, 11.9,1,1, 9.375, 10426.941, 418.210, 52872.532 24/05/21,21:41:21,01,10,1, 11.9,1,1, 9.375, 10426.824, 418.214, 52872.774 24/05/21,21:41:21,02,10,1, 11.9,1,1, 9.375, 10426.977, 417.583, 52874.315 24/05/21,21:41:21,03,10,1, 11.9,1,1, 9.375, 10427.523, 417.976, 52873.218 24/05/21,21:41:21,04,10,1, 11.9,1,1, 9.375, 10426.273, 417.834, 52872.686 24/05/21,21:41:21,05,10,1, 11.9,1,1, 9.375, 10427.072, 417.539, 52873.986 24/05/21,21:41:21,06,10,1, 11.9,1,1, 9.375, 10426.910, 418.182, 52872.475 24/05/21,21:41:21,07,10,1, 11.9,1,1, 9.375, 10426.335, 417.811, 52873.517 24/05/21,21:41:21,08,10,1, 11.9,1,1, 9.375, 10427.602, 417.884, 52874.090 24/05/21,21:41:21,09,10,1, 11.9,1,1, 9.375, 10426.897, 418.213, 52872.804 24/05/21,21:41:21,10,10,1, 11.9,1,1, 9.375, 10426.980, 417.636, 52874.270 24/05/21,21:41:21,11,10,1, 11.9,1,1, 9.375, 10427.601, 417.932, 52873.381 24/05/21,21:41:21,12,10,1, 11.9,1,1, 9.375, 10426.424, 417.902, 52872.798 24/05/21,21:41:21,13,10,1, 11.9,1,1, 9.375, 10426.956, 417.426, 52873.929 24/05/21,21:41:21,14,10,1, 11.9,1,1, 9.375, 10426.946, 418.167, 52872.540 24/05/21,21:41:21,15,10,1, 11.9,1,1, 9.375, 10426.281, 417.810, 52873.345 24/05/21,21:41:21,16,10,1, 11.9,1,1, 9.375, 10427.458, 417.817, 52874.059 24/05/21,21:41:21,17,10,1, 11.9,1,1, 9.375, 10426.915, 418.323, 52872.971 24/05/21,21:41:21,18,10,1, 11.9,1,1, 9.375, 10426.869, 417.571, 52874.286 24/05/21,21:41:21,19,10,1, 11.9,1,1, 9.375, 10427.668, 417.916, 52873.564 24/05/21,21:41:22,00,10,1, 11.9,1,1, 9.367, 10427.667, 417.916, 52873.564 24/05/21,21:41:22,01,10,1, 11.9,1,1, 9.367, 10426.734, 418.046, 52872.604 24/05/21,21:41:22,02,10,1, 11.9,1,1, 9.367, 10426.609, 417.751, 52873.722 24/05/21,21:41:22,03,10,1, 11.9,1,1, 9.367, 10427.242, 417.626, 52873.519 24/05/21,21:41:22,04,10,1, 11.9,1,1, 9.367, 10426.912, 418.199, 52873.270 24/05/21,21:41:22,05,10,1, 11.9,1,1, 9.367, 10427.144, 417.438, 52874.054 24/05/21,21:41:22,06,10,1, 11.9,1,1, 9.367, 10427.299, 417.763, 52873.118 24/05/21,21:41:22,07,10,1, 11.9,1,1, 9.367, 10426.615, 417.913, 52873.293 24/05/21,21:41:22,08,10,1, 11.9,1,1, 9.367, 10426.955, 417.214, 52873.395 24/05/21,21:41:22,09,10,1, 11.9,1,1, 9.367, 10426.786, 418.083, 52872.708 24/05/21,21:41:22,10,10,1, 11.9,1,1, 9.367, 10426.487, 417.719, 52873.640 24/05/21,21:41:22,11,10,1, 11.9,1,1, 9.367, 10427.184, 417.588, 52873.453 24/05/21,21:41:22,12,10,1, 11.9,1,1, 9.367, 10426.895, 418.242, 52873.258 24/05/21,21:41:22,13,10,1, 11.9,1,1, 9.367, 10427.037, 417.391, 52874.056 24/05/21,21:41:22,14,10,1, 11.9,1,1, 9.367, 10427.358, 417.821, 52873.235 24/05/21,21:41:22,15,10,1, 11.9,1,1, 9.367, 10426.699, 417.864, 52873.286 24/05/21,21:41:22,16,10,1, 11.9,1,1, 9.367, 10426.962, 417.241, 52873.534 24/05/21,21:41:22,17,10,1, 11.9,1,1, 9.367, 10426.863, 418.022, 52872.726 24/05/21,21:41:22,18,10,1, 11.9,1,1, 9.367, 10426.468, 417.668, 52873.438 24/05/21,21:41:22,19,10,1, 11.9,1,1, 9.367, 10427.119, 417.551, 52873.514 24/05/21,21:41:23,00,10,1, 11.8,1,1, 9.371, 10427.116, 417.551, 52873.514 24/05/21,21:41:23,01,10,1, 11.8,1,1, 9.371, 10427.796, 417.644, 52873.215 24/05/21,21:41:23,02,10,1, 11.8,1,1, 9.371, 10426.175, 417.723, 52872.471 24/05/21,21:41:23,03,10,1, 11.8,1,1, 9.371, 10427.198, 417.269, 52874.411 24/05/21,21:41:23,04,10,1, 11.8,1,1, 9.371, 10426.825, 417.853, 52872.029 24/05/21,21:41:23,05,10,1, 11.8,1,1, 9.371, 10425.973, 417.627, 52873.345 24/05/21,21:41:23,06,10,1, 11.8,1,1, 9.371, 10427.595, 417.547, 52874.187 24/05/21,21:41:23,07,10,1, 11.8,1,1, 9.371, 10426.632, 418.047, 52872.313 24/05/21,21:41:23,08,10,1, 11.8,1,1, 9.371, 10426.824, 417.459, 52874.604 24/05/21,21:41:23,09,10,1, 11.8,1,1, 9.371, 10427.830, 417.711, 52873.456 24/05/21,21:41:23,10,10,1, 11.8,1,1, 9.371, 10426.193, 417.713, 52872.482 24/05/21,21:41:23,11,10,1, 11.8,1,1, 9.371, 10427.223, 417.302, 52874.419 24/05/21,21:41:23,12,10,1, 11.8,1,1, 9.371, 10426.988, 417.739, 52872.092 24/05/21,21:41:23,13,10,1, 11.8,1,1, 9.371, 10425.954, 417.578, 52873.225 24/05/21,21:41:23,14,10,1, 11.8,1,1, 9.371, 10427.550, 417.585, 52874.152 24/05/21,21:41:23,15,10,1, 11.8,1,1, 9.371, 10426.684, 418.016, 52872.115 24/05/21,21:41:23,16,10,1, 11.8,1,1, 9.371, 10426.782, 417.590, 52874.556 24/05/21,21:41:23,17,10,1, 11.8,1,1, 9.371, 10427.848, 417.611, 52873.487 24/05/21,21:41:23,18,10,1, 11.8,1,1, 9.371, 10426.330, 417.748, 52872.481 24/05/21,21:41:23,19,10,1, 11.8,1,1, 9.371, 10427.203, 417.257, 52874.570 24/05/21,21:41:24,00,10,1, 11.9,1,1, 9.366, 10427.200, 417.257, 52874.570 24/05/21,21:41:24,01,10,1, 11.9,1,1, 9.366, 10427.579, 417.486, 52874.261 24/05/21,21:41:24,02,10,1, 11.9,1,1, 9.366, 10426.536, 417.873, 52872.243 24/05/21,21:41:24,03,10,1, 11.9,1,1, 9.366, 10426.795, 417.449, 52874.674 24/05/21,21:41:24,04,10,1, 11.9,1,1, 9.366, 10427.825, 417.593, 52873.293 24/05/21,21:41:24,05,10,1, 11.9,1,1, 9.366, 10426.339, 417.627, 52872.455 24/05/21,21:41:24,06,10,1, 11.9,1,1, 9.366, 10427.190, 417.224, 52874.566 24/05/21,21:41:24,07,10,1, 11.9,1,1, 9.366, 10426.987, 417.620, 52872.219 24/05/21,21:41:24,08,10,1, 11.9,1,1, 9.366, 10425.906, 417.515, 52873.213 24/05/21,21:41:24,09,10,1, 11.9,1,1, 9.366, 10427.457, 417.430, 52874.256 24/05/21,21:41:24,10,10,1, 11.9,1,1, 9.366, 10426.506, 417.829, 52872.236 24/05/21,21:41:24,11,10,1, 11.9,1,1, 9.366, 10426.705, 417.454, 52874.560 24/05/21,21:41:24,12,10,1, 11.9,1,1, 9.366, 10427.833, 417.515, 52873.671 24/05/21,21:41:24,13,10,1, 11.9,1,1, 9.366, 10426.312, 417.708, 52872.638 24/05/21,21:41:24,14,10,1, 11.9,1,1, 9.366, 10427.138, 417.155, 52874.559 24/05/21,21:41:24,15,10,1, 11.9,1,1, 9.366, 10427.095, 417.570, 52872.155 24/05/21,21:41:24,16,10,1, 11.9,1,1, 9.366, 10425.967, 417.560, 52873.058 24/05/21,21:41:24,17,10,1, 11.9,1,1, 9.366, 10427.420, 417.340, 52874.266 24/05/21,21:41:24,18,10,1, 11.9,1,1, 9.366, 10426.627, 417.931, 52872.265 24/05/21,21:41:24,19,10,1, 11.9,1,1, 9.366, 10426.591, 417.421, 52874.300 24/05/21,21:41:25,00,10,1, 11.9,1,1, 9.369, 10426.590, 417.421, 52874.300 24/05/21,21:41:25,01,10,1, 11.9,1,1, 9.369, 10427.196, 417.082, 52874.490 24/05/21,21:41:25,02,10,1, 11.9,1,1, 9.369, 10427.032, 417.503, 52872.256 24/05/21,21:41:25,03,10,1, 11.9,1,1, 9.369, 10425.919, 417.408, 52873.221 24/05/21,21:41:25,04,10,1, 11.9,1,1, 9.369, 10427.419, 417.286, 52874.215 24/05/21,21:41:25,05,10,1, 11.9,1,1, 9.369, 10426.595, 417.785, 52872.145 24/05/21,21:41:25,06,10,1, 11.9,1,1, 9.369, 10426.690, 417.363, 52874.335 24/05/21,21:41:25,07,10,1, 11.9,1,1, 9.369, 10427.861, 417.442, 52873.623 24/05/21,21:41:25,08,10,1, 11.9,1,1, 9.369, 10426.428, 417.640, 52872.561 24/05/21,21:41:25,09,10,1, 11.9,1,1, 9.369, 10427.159, 417.025, 52874.602 24/05/21,21:41:25,10,10,1, 11.9,1,1, 9.369, 10427.167, 417.479, 52872.405 24/05/21,21:41:25,11,10,1, 11.9,1,1, 9.369, 10425.953, 417.410, 52872.988 24/05/21,21:41:25,12,10,1, 11.9,1,1, 9.369, 10427.348, 417.225, 52874.166 24/05/21,21:41:25,13,10,1, 11.9,1,1, 9.369, 10426.628, 417.823, 52872.119 24/05/21,21:41:25,14,10,1, 11.9,1,1, 9.369, 10426.550, 417.312, 52874.392 24/05/21,21:41:25,15,10,1, 11.9,1,1, 9.369, 10427.858, 417.476, 52873.872 24/05/21,21:41:25,16,10,1, 11.9,1,1, 9.369, 10426.412, 417.666, 52872.524 24/05/21,21:41:25,17,10,1, 11.9,1,1, 9.369, 10427.151, 417.056, 52874.620 24/05/21,21:41:25,18,10,1, 11.9,1,1, 9.369, 10427.284, 417.492, 52872.509 24/05/21,21:41:25,19,10,1, 11.9,1,1, 9.369, 10425.956, 417.370, 52872.856 24/05/21,21:41:26,00,10,1, 11.9,1,1, 9.368, 10425.948, 417.370, 52872.856 24/05/21,21:41:26,01,10,1, 11.9,1,1, 9.368, 10426.704, 417.282, 52874.413 24/05/21,21:41:26,02,10,1, 11.9,1,1, 9.368, 10427.842, 417.379, 52873.742 24/05/21,21:41:26,03,10,1, 11.9,1,1, 9.368, 10426.445, 417.573, 52872.623 24/05/21,21:41:26,04,10,1, 11.9,1,1, 9.368, 10427.167, 416.975, 52874.607 24/05/21,21:41:26,05,10,1, 11.9,1,1, 9.368, 10427.281, 417.423, 52872.477 24/05/21,21:41:26,06,10,1, 11.9,1,1, 9.368, 10425.948, 417.309, 52873.012 24/05/21,21:41:26,07,10,1, 11.9,1,1, 9.368, 10427.387, 417.187, 52874.292 24/05/21,21:41:26,08,10,1, 11.9,1,1, 9.368, 10426.638, 417.731, 52872.144 24/05/21,21:41:26,09,10,1, 11.9,1,1, 9.368, 10426.517, 417.259, 52874.367 24/05/21,21:41:26,10,10,1, 11.9,1,1, 9.368, 10427.865, 417.396, 52873.895 24/05/21,21:41:26,11,10,1, 11.9,1,1, 9.368, 10426.465, 417.598, 52872.455 24/05/21,21:41:26,12,10,1, 11.9,1,1, 9.368, 10427.182, 417.023, 52874.633 24/05/21,21:41:26,13,10,1, 11.9,1,1, 9.368, 10427.354, 417.403, 52872.594 24/05/21,21:41:26,14,10,1, 11.9,1,1, 9.368, 10425.925, 417.318, 52872.889 24/05/21,21:41:26,15,10,1, 11.9,1,1, 9.368, 10427.274, 417.049, 52873.504 24/05/21,21:41:26,16,10,1, 11.9,1,1, 9.368, 10426.554, 417.708, 52872.364 24/05/21,21:41:26,17,10,1, 11.9,1,1, 9.368, 10426.723, 417.347, 52874.214 24/05/21,21:41:26,18,10,1, 11.9,1,1, 9.368, 10427.586, 417.264, 52873.397 24/05/21,21:41:26,19,10,1, 11.9,1,1, 9.368, 10426.659, 417.692, 52873.117 24/05/21,21:41:27,00,10,1, 11.9,1,1, 9.370, 10426.657, 417.692, 52873.117 24/05/21,21:41:27,01,10,1, 11.9,1,1, 9.370, 10426.216, 417.271, 52873.367 24/05/21,21:41:27,02,10,1, 11.9,1,1, 9.370, 10427.230, 416.962, 52873.682 24/05/21,21:41:27,03,10,1, 11.9,1,1, 9.370, 10426.562, 417.658, 52872.461 24/05/21,21:41:27,04,10,1, 11.9,1,1, 9.370, 10426.737, 417.155, 52874.279 24/05/21,21:41:27,05,10,1, 11.9,1,1, 9.370, 10427.601, 417.284, 52873.380 24/05/21,21:41:27,06,10,1, 11.9,1,1, 9.370, 10426.614, 417.553, 52873.054 24/05/21,21:41:27,07,10,1, 11.9,1,1, 9.370, 10427.272, 416.883, 52874.418 24/05/21,21:41:27,08,10,1, 11.9,1,1, 9.370, 10427.086, 417.271, 52872.398 24/05/21,21:41:27,09,10,1, 11.9,1,1, 9.370, 10426.270, 417.271, 52873.266 24/05/21,21:41:27,10,10,1, 11.9,1,1, 9.370, 10427.237, 416.937, 52873.731 24/05/21,21:41:27,11,10,1, 11.9,1,1, 9.370, 10426.772, 417.616, 52873.074 24/05/21,21:41:27,12,10,1, 11.9,1,1, 9.370, 10426.400, 417.179, 52873.516 24/05/21,21:41:27,13,10,1, 11.9,1,1, 9.370, 10427.555, 417.267, 52874.161 24/05/21,21:41:27,14,10,1, 11.9,1,1, 9.370, 10426.911, 417.588, 52872.825 24/05/21,21:41:27,15,10,1, 11.9,1,1, 9.370, 10426.862, 416.854, 52874.026 24/05/21,21:41:27,16,10,1, 11.9,1,1, 9.370, 10427.436, 417.314, 52873.273 24/05/21,21:41:27,17,10,1, 11.9,1,1, 9.370, 10426.262, 417.241, 52872.642 24/05/21,21:41:27,18,10,1, 11.9,1,1, 9.370, 10426.862, 416.826, 52873.812 24/05/21,21:41:27,19,10,1, 11.9,1,1, 9.370, 10426.992, 417.625, 52872.756 24/05/21,21:41:28,00,10,1, 11.9,1,1, 9.370, 10426.991, 417.625, 52872.756 24/05/21,21:41:28,01,10,1, 11.9,1,1, 9.370, 10426.606, 417.427, 52873.054 24/05/21,21:41:28,02,10,1, 11.9,1,1, 9.370, 10427.224, 416.719, 52874.374 24/05/21,21:41:28,03,10,1, 11.9,1,1, 9.370, 10427.079, 417.073, 52872.510 24/05/21,21:41:28,04,10,1, 11.9,1,1, 9.370, 10426.207, 417.166, 52873.282 24/05/21,21:41:28,05,10,1, 11.9,1,1, 9.370, 10427.109, 416.707, 52873.629 24/05/21,21:41:28,06,10,1, 11.9,1,1, 9.370, 10426.499, 417.466, 52872.375 24/05/21,21:41:28,07,10,1, 11.9,1,1, 9.370, 10426.611, 417.109, 52874.224 24/05/21,21:41:28,08,10,1, 11.9,1,1, 9.370, 10427.468, 416.983, 52873.412 24/05/21,21:41:28,09,10,1, 11.9,1,1, 9.370, 10426.645, 417.490, 52873.112 24/05/21,21:41:28,10,10,1, 11.9,1,1, 9.370, 10427.202, 416.737, 52874.435 24/05/21,21:41:28,11,10,1, 11.9,1,1, 9.370, 10427.185, 417.122, 52872.670 24/05/21,21:41:28,12,10,1, 11.9,1,1, 9.370, 10426.230, 417.174, 52873.236 24/05/21,21:41:28,13,10,1, 11.9,1,1, 9.370, 10427.098, 416.637, 52873.755 24/05/21,21:41:28,14,10,1, 11.9,1,1, 9.370, 10426.543, 417.444, 52872.303 24/05/21,21:41:28,15,10,1, 11.9,1,1, 9.370, 10426.484, 417.068, 52874.051 24/05/21,21:41:28,16,10,1, 11.9,1,1, 9.370, 10427.508, 416.995, 52873.578 24/05/21,21:41:28,17,10,1, 11.9,1,1, 9.370, 10426.591, 417.512, 52873.000 24/05/21,21:41:28,18,10,1, 11.9,1,1, 9.370, 10427.245, 416.690, 52874.579 24/05/21,21:41:28,19,10,1, 11.9,1,1, 9.370, 10427.260, 417.133, 52872.693 24/05/21,21:41:29,00,10,1, 11.9,1,1, 9.369, 10427.258, 417.133, 52872.693 24/05/21,21:41:29,01,10,1, 11.9,1,1, 9.369, 10426.648, 417.291, 52872.923 24/05/21,21:41:29,02,10,1, 11.9,1,1, 9.369, 10426.612, 416.892, 52873.744 24/05/21,21:41:29,03,10,1, 11.9,1,1, 9.369, 10427.201, 416.821, 52873.518 24/05/21,21:41:29,04,10,1, 11.9,1,1, 9.369, 10426.870, 417.391, 52873.480 24/05/21,21:41:29,05,10,1, 11.9,1,1, 9.369, 10426.967, 416.476, 52873.808 24/05/21,21:41:29,06,10,1, 11.9,1,1, 9.369, 10427.072, 417.058, 52873.080 24/05/21,21:41:29,07,10,1, 11.9,1,1, 9.369, 10426.452, 416.951, 52873.237 24/05/21,21:41:29,08,10,1, 11.9,1,1, 9.369, 10426.785, 416.439, 52873.317 24/05/21,21:41:29,09,10,1, 11.9,1,1, 9.369, 10426.632, 417.390, 52872.893 24/05/21,21:41:29,10,10,1, 11.9,1,1, 9.369, 10426.527, 416.850, 52873.695 24/05/21,21:41:29,11,10,1, 11.9,1,1, 9.369, 10427.175, 416.874, 52873.631 24/05/21,21:41:29,12,10,1, 11.9,1,1, 9.369, 10426.841, 417.376, 52873.513 24/05/21,21:41:29,13,10,1, 11.9,1,1, 9.369, 10427.020, 416.514, 52874.016 24/05/21,21:41:29,14,10,1, 11.9,1,1, 9.369, 10427.163, 417.004, 52873.190 24/05/21,21:41:29,15,10,1, 11.9,1,1, 9.369, 10426.487, 416.956, 52873.161 24/05/21,21:41:29,16,10,1, 11.9,1,1, 9.369, 10426.803, 416.394, 52873.418 24/05/21,21:41:29,17,10,1, 11.9,1,1, 9.369, 10426.682, 417.267, 52872.835 24/05/21,21:41:29,18,10,1, 11.9,1,1, 9.369, 10426.485, 416.825, 52873.645 24/05/21,21:41:29,19,10,1, 11.9,1,1, 9.369, 10427.064, 416.820, 52873.491 24/05/21,21:41:30,00,10,1, 11.8,1,1, 9.367, 10427.058, 416.820, 52873.491 24/05/21,21:41:30,01,10,1, 11.8,1,1, 9.367, 10427.064, 416.879, 52873.090 24/05/21,21:41:30,02,10,1, 11.8,1,1, 9.367, 10426.409, 416.871, 52873.236 24/05/21,21:41:30,03,10,1, 11.8,1,1, 9.367, 10426.759, 416.315, 52873.294 24/05/21,21:41:30,04,10,1, 11.8,1,1, 9.367, 10426.612, 417.225, 52872.824 24/05/21,21:41:30,05,10,1, 11.8,1,1, 9.367, 10426.479, 416.666, 52873.674 24/05/21,21:41:30,06,10,1, 11.8,1,1, 9.367, 10427.129, 416.719, 52873.602 24/05/21,21:41:30,07,10,1, 11.8,1,1, 9.367, 10426.797, 417.216, 52873.323 24/05/21,21:41:30,08,10,1, 11.8,1,1, 9.367, 10427.000, 416.384, 52874.137 24/05/21,21:41:30,09,10,1, 11.8,1,1, 9.367, 10427.123, 416.864, 52873.153 24/05/21,21:41:30,10,10,1, 11.8,1,1, 9.367, 10426.435, 416.803, 52873.215 24/05/21,21:41:30,11,10,1, 11.8,1,1, 9.367, 10426.803, 416.291, 52873.441 24/05/21,21:41:30,12,10,1, 11.8,1,1, 9.367, 10426.594, 417.047, 52872.810 24/05/21,21:41:30,13,10,1, 11.8,1,1, 9.367, 10426.452, 416.704, 52873.692 24/05/21,21:41:30,14,10,1, 11.8,1,1, 9.367, 10427.141, 416.699, 52873.563 24/05/21,21:41:30,15,10,1, 11.8,1,1, 9.367, 10426.771, 417.229, 52873.290 24/05/21,21:41:30,16,10,1, 11.8,1,1, 9.367, 10426.963, 416.470, 52874.069 24/05/21,21:41:30,17,10,1, 11.8,1,1, 9.367, 10427.178, 416.763, 52873.206 24/05/21,21:41:30,18,10,1, 11.8,1,1, 9.367, 10426.539, 416.908, 52873.332 24/05/21,21:41:30,19,10,1, 11.8,1,1, 9.367, 10426.793, 416.291, 52873.533 24/05/21,21:41:31,00,10,1, 11.9,1,1, 9.360, 10426.791, 416.291, 52873.533 24/05/21,21:41:31,01,10,1, 11.9,1,1, 9.360, 10427.070, 416.708, 52874.132 24/05/21,21:41:31,02,10,1, 11.9,1,1, 9.360, 10427.092, 417.029, 52873.426 24/05/21,21:41:31,03,10,1, 11.9,1,1, 9.360, 10426.545, 416.185, 52873.529 24/05/21,21:41:31,04,10,1, 11.9,1,1, 9.360, 10427.272, 416.840, 52873.873 24/05/21,21:41:31,05,10,1, 11.9,1,1, 9.360, 10426.417, 416.559, 52872.711 24/05/21,21:41:31,06,10,1, 11.9,1,1, 9.360, 10426.437, 416.191, 52873.486 24/05/21,21:41:31,07,10,1, 11.9,1,1, 9.360, 10426.932, 417.009, 52873.348 24/05/21,21:41:31,08,10,1, 11.9,1,1, 9.360, 10426.173, 416.453, 52873.113 24/05/21,21:41:31,09,10,1, 11.9,1,1, 9.360, 10426.976, 416.626, 52874.106 24/05/21,21:41:31,10,10,1, 11.9,1,1, 9.360, 10427.074, 417.011, 52873.308 24/05/21,21:41:31,11,10,1, 11.9,1,1, 9.360, 10426.514, 416.224, 52873.612 24/05/21,21:41:31,12,10,1, 11.9,1,1, 9.360, 10427.328, 416.726, 52873.909 24/05/21,21:41:31,13,10,1, 11.9,1,1, 9.360, 10426.531, 416.582, 52872.798 24/05/21,21:41:31,14,10,1, 11.9,1,1, 9.360, 10426.380, 416.090, 52873.509 24/05/21,21:41:31,15,10,1, 11.9,1,1, 9.360, 10426.917, 416.929, 52873.273 24/05/21,21:41:31,16,10,1, 11.9,1,1, 9.360, 10426.069, 416.490, 52872.959 24/05/21,21:41:31,17,10,1, 11.9,1,1, 9.360, 10426.884, 416.494, 52873.989 24/05/21,21:41:31,18,10,1, 11.9,1,1, 9.360, 10426.990, 417.123, 52873.345 24/05/21,21:41:31,19,10,1, 11.9,1,1, 9.360, 10426.460, 416.167, 52873.460 24/05/21,21:41:32,00,10,1, 12.0,1,1, 9.372, 10426.457, 416.167, 52873.460 24/05/21,21:41:32,01,10,1, 12.0,1,1, 9.372, 10426.354, 416.076, 52873.693 24/05/21,21:41:32,02,10,1, 12.0,1,1, 9.372, 10426.844, 416.845, 52873.351 24/05/21,21:41:32,03,10,1, 12.0,1,1, 9.372, 10426.036, 416.293, 52872.954 24/05/21,21:41:32,04,10,1, 12.0,1,1, 9.372, 10426.994, 416.493, 52874.092 24/05/21,21:41:32,05,10,1, 12.0,1,1, 9.372, 10426.942, 416.851, 52873.423 24/05/21,21:41:32,06,10,1, 12.0,1,1, 9.372, 10426.474, 416.112, 52873.757 24/05/21,21:41:32,07,10,1, 12.0,1,1, 9.372, 10427.217, 416.605, 52873.971 24/05/21,21:41:32,08,10,1, 12.0,1,1, 9.372, 10426.405, 416.475, 52872.812 24/05/21,21:41:32,09,10,1, 12.0,1,1, 9.372, 10426.375, 415.999, 52873.593 24/05/21,21:41:32,10,10,1, 12.0,1,1, 9.372, 10426.855, 416.802, 52873.453 24/05/21,21:41:32,11,10,1, 12.0,1,1, 9.372, 10426.015, 416.327, 52873.079 24/05/21,21:41:32,12,10,1, 12.0,1,1, 9.372, 10426.886, 416.406, 52874.180 24/05/21,21:41:32,13,10,1, 12.0,1,1, 9.372, 10426.936, 416.999, 52873.492 24/05/21,21:41:32,14,10,1, 12.0,1,1, 9.372, 10426.405, 416.102, 52873.610 24/05/21,21:41:32,15,10,1, 12.0,1,1, 9.372, 10427.315, 416.606, 52874.071 24/05/21,21:41:32,16,10,1, 12.0,1,1, 9.372, 10426.462, 416.500, 52872.915 24/05/21,21:41:32,17,10,1, 12.0,1,1, 9.372, 10426.319, 415.877, 52873.586 24/05/21,21:41:32,18,10,1, 12.0,1,1, 9.372, 10426.841, 416.826, 52873.303 24/05/21,21:41:32,19,10,1, 12.0,1,1, 9.372, 10426.013, 416.264, 52872.917 24/05/21,21:41:33,00,10,1, 11.9,1,1, 9.362, 10426.006, 416.264, 52872.917 24/05/21,21:41:33,01,10,1, 11.9,1,1, 9.362, 10426.427, 415.961, 52873.715 24/05/21,21:41:33,02,10,1, 11.9,1,1, 9.362, 10427.384, 416.554, 52874.585 24/05/21,21:41:33,03,10,1, 11.9,1,1, 9.362, 10426.037, 416.256, 52872.449 24/05/21,21:41:33,04,10,1, 11.9,1,1, 9.362, 10426.368, 416.016, 52874.208 24/05/21,21:41:33,05,10,1, 11.9,1,1, 9.362, 10426.968, 416.679, 52873.163 24/05/21,21:41:33,06,10,1, 11.9,1,1, 9.362, 10425.754, 416.186, 52872.799 24/05/21,21:41:33,07,10,1, 11.9,1,1, 9.362, 10427.132, 416.407, 52874.618 24/05/21,21:41:33,08,10,1, 11.9,1,1, 9.362, 10426.897, 416.731, 52872.950 24/05/21,21:41:33,09,10,1, 11.9,1,1, 9.362, 10426.217, 416.011, 52873.765 24/05/21,21:41:33,10,10,1, 11.9,1,1, 9.362, 10427.496, 416.472, 52874.159 24/05/21,21:41:33,11,10,1, 11.9,1,1, 9.362, 10426.209, 416.329, 52872.425 24/05/21,21:41:33,12,10,1, 11.9,1,1, 9.362, 10426.367, 415.871, 52874.079 24/05/21,21:41:33,13,10,1, 11.9,1,1, 9.362, 10427.082, 416.692, 52873.196 24/05/21,21:41:33,14,10,1, 11.9,1,1, 9.362, 10425.670, 416.090, 52872.645 24/05/21,21:41:33,15,10,1, 11.9,1,1, 9.362, 10427.006, 416.323, 52874.692 24/05/21,21:41:33,16,10,1, 11.9,1,1, 9.362, 10426.907, 416.786, 52872.979 24/05/21,21:41:33,17,10,1, 11.9,1,1, 9.362, 10426.192, 415.968, 52873.750 24/05/21,21:41:33,18,10,1, 11.9,1,1, 9.362, 10427.565, 416.567, 52874.496 24/05/21,21:41:33,19,10,1, 11.9,1,1, 9.362, 10426.226, 416.282, 52872.326 24/05/21,21:41:34,00,10,1, 11.9,1,1, 9.363, 10426.223, 416.282, 52872.326 24/05/21,21:41:34,01,10,1, 11.9,1,1, 9.363, 10425.452, 415.906, 52871.948 24/05/21,21:41:34,02,10,1, 11.9,1,1, 9.363, 10427.202, 416.352, 52875.522 24/05/21,21:41:34,03,10,1, 11.9,1,1, 9.363, 10427.280, 416.485, 52872.867 24/05/21,21:41:34,04,10,1, 11.9,1,1, 9.363, 10425.812, 415.807, 52873.400 24/05/21,21:41:34,05,10,1, 11.9,1,1, 9.363, 10427.828, 416.426, 52875.216 24/05/21,21:41:34,06,10,1, 11.9,1,1, 9.363, 10426.138, 416.000, 52871.646 24/05/21,21:41:34,07,10,1, 11.9,1,1, 9.363, 10425.987, 415.811, 52874.112 24/05/21,21:41:34,08,10,1, 11.9,1,1, 9.363, 10427.568, 416.567, 52873.755 24/05/21,21:41:34,09,10,1, 11.9,1,1, 9.363, 10425.492, 415.823, 52871.854 24/05/21,21:41:34,10,10,1, 11.9,1,1, 9.363, 10427.051, 416.336, 52875.489 24/05/21,21:41:34,11,10,1, 11.9,1,1, 9.363, 10427.347, 416.528, 52873.055 24/05/21,21:41:34,12,10,1, 11.9,1,1, 9.363, 10425.781, 415.703, 52873.172 24/05/21,21:41:34,13,10,1, 11.9,1,1, 9.363, 10427.864, 416.510, 52875.345 24/05/21,21:41:34,14,10,1, 11.9,1,1, 9.363, 10426.280, 415.985, 52871.740 24/05/21,21:41:34,15,10,1, 11.9,1,1, 9.363, 10425.999, 415.815, 52874.209 24/05/21,21:41:34,16,10,1, 11.9,1,1, 9.363, 10427.572, 416.597, 52873.967 24/05/21,21:41:34,17,10,1, 11.9,1,1, 9.363, 10425.470, 415.786, 52871.654 24/05/21,21:41:34,18,10,1, 11.9,1,1, 9.363, 10426.987, 416.377, 52875.407 24/05/21,21:41:34,19,10,1, 11.9,1,1, 9.363, 10427.367, 416.498, 52873.060 24/05/21,21:41:35,00,10,1, 11.9,1,1, 9.366, 10427.366, 416.498, 52873.060 24/05/21,21:41:35,01,10,1, 11.9,1,1, 9.366, 10426.466, 415.746, 52871.515 24/05/21,21:41:35,02,10,1, 11.9,1,1, 9.366, 10425.595, 415.662, 52873.564 24/05/21,21:41:35,03,10,1, 11.9,1,1, 9.366, 10427.783, 416.602, 52874.529 24/05/21,21:41:35,04,10,1, 11.9,1,1, 9.366, 10425.604, 415.610, 52871.296 24/05/21,21:41:35,05,10,1, 11.9,1,1, 9.366, 10426.849, 416.261, 52875.340 24/05/21,21:41:35,06,10,1, 11.9,1,1, 9.366, 10427.753, 416.487, 52873.473 24/05/21,21:41:35,07,10,1, 11.9,1,1, 9.366, 10425.595, 415.434, 52872.267 24/05/21,21:41:35,08,10,1, 11.9,1,1, 9.366, 10427.756, 416.447, 52875.686 24/05/21,21:41:35,09,10,1, 11.9,1,1, 9.366, 10426.606, 415.821, 52871.683 24/05/21,21:41:35,10,10,1, 11.9,1,1, 9.366, 10425.598, 415.585, 52873.464 24/05/21,21:41:35,11,10,1, 11.9,1,1, 9.366, 10427.819, 416.657, 52874.745 24/05/21,21:41:35,12,10,1, 11.9,1,1, 9.366, 10425.588, 415.525, 52871.248 24/05/21,21:41:35,13,10,1, 11.9,1,1, 9.366, 10426.770, 416.283, 52875.336 24/05/21,21:41:35,14,10,1, 11.9,1,1, 9.366, 10427.787, 416.437, 52873.614 24/05/21,21:41:35,15,10,1, 11.9,1,1, 9.366, 10425.636, 415.467, 52872.309 24/05/21,21:41:35,16,10,1, 11.9,1,1, 9.366, 10427.693, 416.411, 52875.733 24/05/21,21:41:35,17,10,1, 11.9,1,1, 9.366, 10426.701, 415.769, 52871.829 24/05/21,21:41:35,18,10,1, 11.9,1,1, 9.366, 10425.546, 415.596, 52873.424 24/05/21,21:41:35,19,10,1, 11.9,1,1, 9.366, 10427.730, 416.555, 52874.800 24/05/21,21:41:36,00,10,1, 11.9,1,1, 9.365, 10427.725, 416.555, 52874.800 24/05/21,21:41:36,01,10,1, 11.9,1,1, 9.365, 10427.697, 416.264, 52873.208 24/05/21,21:41:36,02,10,1, 11.9,1,1, 9.365, 10425.547, 415.269, 52872.606 24/05/21,21:41:36,03,10,1, 11.9,1,1, 9.365, 10427.757, 416.382, 52875.659 24/05/21,21:41:36,04,10,1, 11.9,1,1, 9.365, 10426.314, 415.593, 52871.439 24/05/21,21:41:36,05,10,1, 11.9,1,1, 9.365, 10425.672, 415.567, 52873.696 24/05/21,21:41:36,06,10,1, 11.9,1,1, 9.365, 10427.772, 416.479, 52874.623 24/05/21,21:41:36,07,10,1, 11.9,1,1, 9.365, 10425.565, 415.463, 52871.679 24/05/21,21:41:36,08,10,1, 11.9,1,1, 9.365, 10426.841, 416.190, 52875.577 24/05/21,21:41:36,09,10,1, 11.9,1,1, 9.365, 10427.726, 416.227, 52873.361 24/05/21,21:41:36,10,10,1, 11.9,1,1, 9.365, 10425.587, 415.269, 52872.479 24/05/21,21:41:36,11,10,1, 11.9,1,1, 9.365, 10427.763, 416.314, 52875.554 24/05/21,21:41:36,12,10,1, 11.9,1,1, 9.365, 10426.448, 415.639, 52871.479 24/05/21,21:41:36,13,10,1, 11.9,1,1, 9.365, 10425.634, 415.555, 52873.586 24/05/21,21:41:36,14,10,1, 11.9,1,1, 9.365, 10427.768, 416.431, 52874.625 24/05/21,21:41:36,15,10,1, 11.9,1,1, 9.365, 10425.575, 415.476, 52871.361 24/05/21,21:41:36,16,10,1, 11.9,1,1, 9.365, 10426.869, 416.131, 52875.474 24/05/21,21:41:36,17,10,1, 11.9,1,1, 9.365, 10427.738, 416.210, 52873.574 24/05/21,21:41:36,18,10,1, 11.9,1,1, 9.365, 10425.575, 415.371, 52872.580 24/05/21,21:41:36,19,10,1, 11.9,1,1, 9.365, 10427.599, 416.220, 52874.842 24/05/21,21:41:37,00,09,1, 11.9,1,1, 9.369, 10427.592, 416.220, 52874.842 24/05/21,21:41:37,01,09,1, 11.9,1,1, 9.369, 10427.431, 416.381, 52874.310 24/05/21,21:41:37,02,09,1, 11.9,1,1, 9.369, 10425.840, 415.307, 52872.289 24/05/21,21:41:37,03,09,1, 11.9,1,1, 9.369, 10427.141, 415.987, 52875.088 24/05/21,21:41:37,04,09,1, 11.9,1,1, 9.369, 10427.322, 416.013, 52873.282 24/05/21,21:41:37,05,09,1, 11.9,1,1, 9.369, 10425.890, 415.141, 52873.020 24/05/21,21:41:37,06,09,1, 11.9,1,1, 9.369, 10427.400, 416.110, 52874.746 24/05/21,21:41:37,07,09,1, 11.9,1,1, 9.369, 10426.239, 415.470, 52871.935 24/05/21,21:41:37,08,09,1, 11.9,1,1, 9.369, 10426.028, 415.406, 52873.700 24/05/21,21:41:37,09,09,1, 11.9,1,1, 9.369, 10427.398, 416.298, 52874.222 24/05/21,21:41:37,10,09,1, 11.9,1,1, 9.369, 10425.855, 415.358, 52872.414 24/05/21,21:41:37,11,09,1, 11.9,1,1, 9.369, 10427.013, 415.979, 52875.094 24/05/21,21:41:37,12,09,1, 11.9,1,1, 9.369, 10427.361, 416.027, 52873.352 24/05/21,21:41:37,13,09,1, 11.9,1,1, 9.369, 10425.911, 415.190, 52872.923 24/05/21,21:41:37,14,09,1, 11.9,1,1, 9.369, 10427.382, 416.008, 52874.800 24/05/21,21:41:37,15,09,1, 11.9,1,1, 9.369, 10426.300, 415.518, 52872.152 24/05/21,21:41:37,16,09,1, 11.9,1,1, 9.369, 10425.820, 415.318, 52873.605 24/05/21,21:41:37,17,09,1, 11.9,1,1, 9.369, 10427.344, 416.191, 52874.063 24/05/21,21:41:37,18,09,1, 11.9,1,1, 9.369, 10425.866, 415.338, 52872.224 24/05/21,21:41:37,19,09,1, 11.9,1,1, 9.369, 10426.923, 415.853, 52875.039 24/05/21,21:41:38,00,09,1, 11.9,1,1, 9.369, 10426.916, 415.853, 52875.039 24/05/21,21:41:38,01,09,1, 11.9,1,1, 9.369, 10427.376, 415.964, 52874.695 24/05/21,21:41:38,02,09,1, 11.9,1,1, 9.369, 10426.020, 415.258, 52871.925 24/05/21,21:41:38,03,09,1, 11.9,1,1, 9.369, 10426.070, 415.385, 52874.008 24/05/21,21:41:38,04,09,1, 11.9,1,1, 9.369, 10427.426, 416.084, 52874.107 24/05/21,21:41:38,05,09,1, 11.9,1,1, 9.369, 10425.896, 415.158, 52872.510 24/05/21,21:41:38,06,09,1, 11.9,1,1, 9.369, 10427.188, 415.808, 52875.160 24/05/21,21:41:38,07,09,1, 11.9,1,1, 9.369, 10427.140, 415.735, 52873.167 24/05/21,21:41:38,08,09,1, 11.9,1,1, 9.369, 10425.883, 415.034, 52873.198 24/05/21,21:41:38,09,09,1, 11.9,1,1, 9.369, 10427.376, 415.857, 52874.691 24/05/21,21:41:38,10,09,1, 11.9,1,1, 9.369, 10426.122, 415.330, 52871.997 24/05/21,21:41:38,11,09,1, 11.9,1,1, 9.369, 10426.019, 415.264, 52873.961 24/05/21,21:41:38,12,09,1, 11.9,1,1, 9.369, 10427.401, 416.018, 52874.149 24/05/21,21:41:38,13,09,1, 11.9,1,1, 9.369, 10425.887, 415.212, 52872.511 24/05/21,21:41:38,14,09,1, 11.9,1,1, 9.369, 10427.068, 415.691, 52875.065 24/05/21,21:41:38,15,09,1, 11.9,1,1, 9.369, 10427.270, 415.807, 52873.336 24/05/21,21:41:38,16,09,1, 11.9,1,1, 9.369, 10425.894, 414.897, 52872.979 24/05/21,21:41:38,17,09,1, 11.9,1,1, 9.369, 10427.424, 415.906, 52874.832 24/05/21,21:41:38,18,09,1, 11.9,1,1, 9.369, 10426.173, 415.286, 52872.156 24/05/21,21:41:38,19,09,1, 11.9,1,1, 9.369, 10425.934, 415.158, 52873.739 24/05/21,21:41:39,00,09,1, 11.9,1,1, 9.369, 10425.931, 415.158, 52873.739 24/05/21,21:41:39,01,09,1, 11.9,1,1, 9.369, 10427.317, 415.601, 52875.268 24/05/21,21:41:39,02,09,1, 11.9,1,1, 9.369, 10426.975, 415.383, 52872.850 24/05/21,21:41:39,03,09,1, 11.9,1,1, 9.369, 10425.780, 414.787, 52873.198 24/05/21,21:41:39,04,09,1, 11.9,1,1, 9.369, 10427.285, 415.722, 52874.574 24/05/21,21:41:39,05,09,1, 11.9,1,1, 9.369, 10425.911, 415.069, 52871.992 24/05/21,21:41:39,06,09,1, 11.9,1,1, 9.369, 10426.146, 415.166, 52874.254 24/05/21,21:41:39,07,09,1, 11.9,1,1, 9.369, 10427.402, 415.902, 52874.115 24/05/21,21:41:39,08,09,1, 11.9,1,1, 9.369, 10425.865, 414.928, 52872.595 24/05/21,21:41:39,09,09,1, 11.9,1,1, 9.369, 10427.221, 415.536, 52875.149 24/05/21,21:41:39,10,09,1, 11.9,1,1, 9.369, 10427.093, 415.462, 52873.026 24/05/21,21:41:39,11,09,1, 11.9,1,1, 9.369, 10425.778, 414.695, 52873.126 24/05/21,21:41:39,12,09,1, 11.9,1,1, 9.369, 10427.375, 415.712, 52874.665 24/05/21,21:41:39,13,09,1, 11.9,1,1, 9.369, 10425.993, 415.067, 52871.951 24/05/21,21:41:39,14,09,1, 11.9,1,1, 9.369, 10426.049, 415.114, 52874.073 24/05/21,21:41:39,15,09,1, 11.9,1,1, 9.369, 10427.412, 415.909, 52874.107 24/05/21,21:41:39,16,09,1, 11.9,1,1, 9.369, 10425.856, 414.852, 52872.482 24/05/21,21:41:39,17,09,1, 11.9,1,1, 9.369, 10427.152, 415.568, 52875.237 24/05/21,21:41:39,18,09,1, 11.9,1,1, 9.369, 10427.148, 415.484, 52873.187 24/05/21,21:41:39,19,09,1, 11.9,1,1, 9.369, 10425.779, 414.694, 52873.072 24/05/21,21:41:40,00,10,1, 11.9,1,1, 9.362, 10425.773, 414.694, 52873.072 24/05/21,21:41:40,01,10,1, 11.9,1,1, 9.362, 10426.709, 415.088, 52874.542 24/05/21,21:41:40,02,10,1, 11.9,1,1, 9.362, 10427.018, 415.638, 52873.430 24/05/21,21:41:40,03,10,1, 11.9,1,1, 9.362, 10426.155, 414.776, 52873.610 24/05/21,21:41:40,04,10,1, 11.9,1,1, 9.362, 10427.404, 415.292, 52874.612 24/05/21,21:41:40,05,10,1, 11.9,1,1, 9.362, 10426.538, 415.215, 52872.803 24/05/21,21:41:40,06,10,1, 11.9,1,1, 9.362, 10426.214, 414.634, 52873.790 24/05/21,21:41:40,07,10,1, 11.9,1,1, 9.362, 10427.080, 415.460, 52873.738 24/05/21,21:41:40,08,10,1, 11.9,1,1, 9.362, 10425.762, 414.917, 52872.607 24/05/21,21:41:40,09,10,1, 11.9,1,1, 9.362, 10426.623, 415.049, 52874.423 24/05/21,21:41:40,10,10,1, 11.9,1,1, 9.362, 10427.036, 415.607, 52873.454 24/05/21,21:41:40,11,10,1, 11.9,1,1, 9.362, 10426.147, 414.744, 52873.513 24/05/21,21:41:40,12,10,1, 11.9,1,1, 9.362, 10427.421, 415.329, 52874.642 24/05/21,21:41:40,13,10,1, 11.9,1,1, 9.362, 10426.542, 415.168, 52872.715 24/05/21,21:41:40,14,10,1, 11.9,1,1, 9.362, 10426.235, 414.667, 52873.708 24/05/21,21:41:40,15,10,1, 11.9,1,1, 9.362, 10427.099, 415.405, 52873.751 24/05/21,21:41:40,16,10,1, 11.9,1,1, 9.362, 10425.806, 414.887, 52872.631 24/05/21,21:41:40,17,10,1, 11.9,1,1, 9.362, 10426.605, 415.074, 52874.475 24/05/21,21:41:40,18,10,1, 11.9,1,1, 9.362, 10426.999, 415.513, 52873.414 24/05/21,21:41:40,19,10,1, 11.9,1,1, 9.362, 10426.116, 414.835, 52873.454 24/05/21,21:41:41,00,10,1, 11.9,1,1, 9.365, 10426.115, 414.835, 52873.454 24/05/21,21:41:41,01,10,1, 11.9,1,1, 9.365, 10426.201, 414.443, 52873.820 24/05/21,21:41:41,02,10,1, 11.9,1,1, 9.365, 10427.080, 415.402, 52873.599 24/05/21,21:41:41,03,10,1, 11.9,1,1, 9.365, 10425.850, 414.715, 52872.841 24/05/21,21:41:41,04,10,1, 11.9,1,1, 9.365, 10426.941, 414.983, 52874.682 24/05/21,21:41:41,05,10,1, 11.9,1,1, 9.365, 10427.010, 415.400, 52873.400 24/05/21,21:41:41,06,10,1, 11.9,1,1, 9.365, 10426.208, 414.508, 52873.658 24/05/21,21:41:41,07,10,1, 11.9,1,1, 9.365, 10427.453, 415.169, 52874.476 24/05/21,21:41:41,08,10,1, 11.9,1,1, 9.365, 10426.351, 414.869, 52872.614 24/05/21,21:41:41,09,10,1, 11.9,1,1, 9.365, 10426.229, 414.508, 52873.845 24/05/21,21:41:41,10,10,1, 11.9,1,1, 9.365, 10427.054, 415.278, 52873.538 24/05/21,21:41:41,11,10,1, 11.9,1,1, 9.365, 10425.872, 414.707, 52872.760 24/05/21,21:41:41,12,10,1, 11.9,1,1, 9.365, 10426.885, 414.954, 52874.660 24/05/21,21:41:41,13,10,1, 11.9,1,1, 9.365, 10426.992, 415.360, 52873.402 24/05/21,21:41:41,14,10,1, 11.9,1,1, 9.365, 10426.219, 414.626, 52873.624 24/05/21,21:41:41,15,10,1, 11.9,1,1, 9.365, 10427.458, 415.082, 52874.462 24/05/21,21:41:41,16,10,1, 11.9,1,1, 9.365, 10426.470, 414.963, 52872.779 24/05/21,21:41:41,17,10,1, 11.9,1,1, 9.365, 10426.249, 414.495, 52873.968 24/05/21,21:41:41,18,10,1, 11.9,1,1, 9.365, 10427.033, 415.166, 52873.536 24/05/21,21:41:41,19,10,1, 11.9,1,1, 9.365, 10425.844, 414.764, 52872.697 24/05/21,21:41:42,00,10,1, 11.9,1,1, 9.359, 10425.839, 414.764, 52872.697 24/05/21,21:41:42,01,10,1, 11.9,1,1, 9.359, 10426.284, 414.295, 52873.759 24/05/21,21:41:42,02,10,1, 11.9,1,1, 9.359, 10427.434, 414.983, 52874.218 24/05/21,21:41:42,03,10,1, 11.9,1,1, 9.359, 10426.176, 414.641, 52872.513 24/05/21,21:41:42,04,10,1, 11.9,1,1, 9.359, 10426.316, 414.458, 52874.058 24/05/21,21:41:42,05,10,1, 11.9,1,1, 9.359, 10427.041, 415.178, 52873.485 24/05/21,21:41:42,06,10,1, 11.9,1,1, 9.359, 10425.940, 414.537, 52873.033 24/05/21,21:41:42,07,10,1, 11.9,1,1, 9.359, 10427.103, 414.865, 52874.835 24/05/21,21:41:42,08,10,1, 11.9,1,1, 9.359, 10426.981, 415.069, 52873.304 24/05/21,21:41:42,09,10,1, 11.9,1,1, 9.359, 10426.313, 414.321, 52873.823 24/05/21,21:41:42,10,10,1, 11.9,1,1, 9.359, 10427.411, 414.923, 52874.225 24/05/21,21:41:42,11,10,1, 11.9,1,1, 9.359, 10426.211, 414.634, 52872.603 24/05/21,21:41:42,12,10,1, 11.9,1,1, 9.359, 10426.349, 414.372, 52874.037 24/05/21,21:41:42,13,10,1, 11.9,1,1, 9.359, 10427.032, 415.118, 52873.505 24/05/21,21:41:42,14,10,1, 11.9,1,1, 9.359, 10425.938, 414.619, 52872.971 24/05/21,21:41:42,15,10,1, 11.9,1,1, 9.359, 10427.054, 414.769, 52874.688 24/05/21,21:41:42,16,10,1, 11.9,1,1, 9.359, 10427.052, 415.208, 52873.417 24/05/21,21:41:42,17,10,1, 11.9,1,1, 9.359, 10426.340, 414.303, 52873.872 24/05/21,21:41:42,18,10,1, 11.9,1,1, 9.359, 10427.431, 414.911, 52874.357 24/05/21,21:41:42,19,10,1, 11.9,1,1, 9.359, 10426.303, 414.698, 52872.671 24/05/21,21:41:43,00,09,1, 11.9,1,1, 9.364, 10426.298, 414.698, 52872.671 24/05/21,21:41:43,01,09,1, 11.9,1,1, 9.364, 10426.105, 414.373, 52873.381 24/05/21,21:41:43,02,09,1, 11.9,1,1, 9.364, 10427.374, 414.765, 52874.852 24/05/21,21:41:43,03,09,1, 11.9,1,1, 9.364, 10426.900, 414.832, 52873.062 24/05/21,21:41:43,04,09,1, 11.9,1,1, 9.364, 10426.353, 414.203, 52873.757 24/05/21,21:41:43,05,09,1, 11.9,1,1, 9.364, 10427.335, 414.795, 52873.953 24/05/21,21:41:43,06,09,1, 11.9,1,1, 9.364, 10426.031, 414.500, 52872.565 24/05/21,21:41:43,07,09,1, 11.9,1,1, 9.364, 10426.474, 414.394, 52874.226 24/05/21,21:41:43,08,09,1, 11.9,1,1, 9.364, 10427.065, 415.109, 52873.572 24/05/21,21:41:43,09,09,1, 11.9,1,1, 9.364, 10426.048, 414.397, 52873.373 24/05/21,21:41:43,10,09,1, 11.9,1,1, 9.364, 10427.305, 414.693, 52874.748 24/05/21,21:41:43,11,09,1, 11.9,1,1, 9.364, 10426.953, 414.869, 52873.041 24/05/21,21:41:43,12,09,1, 11.9,1,1, 9.364, 10426.411, 414.078, 52873.814 24/05/21,21:41:43,13,09,1, 11.9,1,1, 9.364, 10427.361, 414.844, 52874.015 24/05/21,21:41:43,14,09,1, 11.9,1,1, 9.364, 10426.069, 414.448, 52872.402 24/05/21,21:41:43,15,09,1, 11.9,1,1, 9.364, 10426.476, 414.262, 52874.015 24/05/21,21:41:43,16,09,1, 11.9,1,1, 9.364, 10427.034, 415.111, 52873.467 24/05/21,21:41:43,17,09,1, 11.9,1,1, 9.364, 10426.060, 414.357, 52873.216 24/05/21,21:41:43,18,09,1, 11.9,1,1, 9.364, 10427.330, 414.739, 52874.846 24/05/21,21:41:43,19,09,1, 11.9,1,1, 9.364, 10426.929, 414.889, 52873.262 24/05/21,21:41:44,00,10,1, 11.9,1,1, 9.365, 10426.924, 414.889, 52873.262 24/05/21,21:41:44,01,10,1, 11.9,1,1, 9.365, 10425.912, 414.420, 52872.736 24/05/21,21:41:44,02,10,1, 11.9,1,1, 9.365, 10426.773, 414.397, 52874.345 24/05/21,21:41:44,03,10,1, 11.9,1,1, 9.365, 10427.072, 415.043, 52873.256 24/05/21,21:41:44,04,10,1, 11.9,1,1, 9.365, 10426.302, 414.178, 52873.619 24/05/21,21:41:44,05,10,1, 11.9,1,1, 9.365, 10427.541, 414.682, 52874.659 24/05/21,21:41:44,06,10,1, 11.9,1,1, 9.365, 10426.760, 414.647, 52872.931 24/05/21,21:41:44,07,10,1, 11.9,1,1, 9.365, 10426.360, 413.975, 52873.909 24/05/21,21:41:44,08,10,1, 11.9,1,1, 9.365, 10427.228, 414.804, 52873.568 24/05/21,21:41:44,09,10,1, 11.9,1,1, 9.365, 10426.016, 414.345, 52872.659 24/05/21,21:41:44,10,10,1, 11.9,1,1, 9.365, 10426.735, 414.362, 52874.435 24/05/21,21:41:44,11,10,1, 11.9,1,1, 9.365, 10427.060, 415.004, 52873.450 24/05/21,21:41:44,12,10,1, 11.9,1,1, 9.365, 10426.204, 414.197, 52873.524 24/05/21,21:41:44,13,10,1, 11.9,1,1, 9.365, 10427.585, 414.675, 52874.652 24/05/21,21:41:44,14,10,1, 11.9,1,1, 9.365, 10426.803, 414.584, 52872.996 24/05/21,21:41:44,15,10,1, 11.9,1,1, 9.365, 10426.468, 414.021, 52873.981 24/05/21,21:41:44,16,10,1, 11.9,1,1, 9.365, 10427.248, 414.761, 52873.710 24/05/21,21:41:44,17,10,1, 11.9,1,1, 9.365, 10425.940, 414.322, 52872.561 24/05/21,21:41:44,18,10,1, 11.9,1,1, 9.365, 10426.757, 414.372, 52874.372 24/05/21,21:41:44,19,10,1, 11.9,1,1, 9.365, 10427.049, 414.927, 52873.308 24/05/21,21:41:45,00,10,1, 11.9,1,1, 9.366, 10427.041, 414.927, 52873.308 24/05/21,21:41:45,01,10,1, 11.9,1,1, 9.366, 10426.520, 414.457, 52872.675 24/05/21,21:41:45,02,10,1, 11.9,1,1, 9.366, 10426.486, 414.026, 52874.123 24/05/21,21:41:45,03,10,1, 11.9,1,1, 9.366, 10427.194, 414.828, 52873.584 24/05/21,21:41:45,04,10,1, 11.9,1,1, 9.366, 10426.071, 414.262, 52872.875 24/05/21,21:41:45,05,10,1, 11.9,1,1, 9.366, 10427.073, 414.470, 52874.602 24/05/21,21:41:45,06,10,1, 11.9,1,1, 9.366, 10427.190, 414.876, 52873.269 24/05/21,21:41:45,07,10,1, 11.9,1,1, 9.366, 10426.446, 414.102, 52873.786 24/05/21,21:41:45,08,10,1, 11.9,1,1, 9.366, 10427.685, 414.597, 52874.518 24/05/21,21:41:45,09,10,1, 11.9,1,1, 9.366, 10426.623, 414.421, 52872.594 24/05/21,21:41:45,10,10,1, 11.9,1,1, 9.366, 10426.474, 414.039, 52873.964 24/05/21,21:41:45,11,10,1, 11.9,1,1, 9.366, 10427.226, 414.773, 52873.530 24/05/21,21:41:45,12,10,1, 11.9,1,1, 9.366, 10425.957, 414.282, 52872.696 24/05/21,21:41:45,13,10,1, 11.9,1,1, 9.366, 10427.038, 414.423, 52874.494 24/05/21,21:41:45,14,10,1, 11.9,1,1, 9.366, 10427.194, 414.881, 52873.411 24/05/21,21:41:45,15,10,1, 11.9,1,1, 9.366, 10426.404, 414.163, 52873.911 24/05/21,21:41:45,16,10,1, 11.9,1,1, 9.366, 10427.648, 414.556, 52874.531 24/05/21,21:41:45,17,10,1, 11.9,1,1, 9.366, 10426.700, 414.531, 52872.835 24/05/21,21:41:45,18,10,1, 11.9,1,1, 9.366, 10426.492, 413.937, 52874.035 24/05/21,21:41:45,19,10,1, 11.9,1,1, 9.366, 10427.265, 414.730, 52873.588 24/05/21,21:41:46,00,10,1, 11.8,1,1, 9.366, 10427.258, 414.730, 52873.588 24/05/21,21:41:46,01,10,1, 11.8,1,1, 9.366, 10427.155, 414.652, 52873.224 24/05/21,21:41:46,02,10,1, 11.8,1,1, 9.366, 10426.503, 413.926, 52873.957 24/05/21,21:41:46,03,10,1, 11.8,1,1, 9.366, 10427.637, 414.489, 52874.269 24/05/21,21:41:46,04,10,1, 11.8,1,1, 9.366, 10426.415, 414.261, 52872.579 24/05/21,21:41:46,05,10,1, 11.8,1,1, 9.366, 10426.608, 413.994, 52874.069 24/05/21,21:41:46,06,10,1, 11.8,1,1, 9.366, 10427.156, 414.740, 52873.445 24/05/21,21:41:46,07,10,1, 11.8,1,1, 9.366, 10426.018, 414.164, 52873.048 24/05/21,21:41:46,08,10,1, 11.8,1,1, 9.366, 10427.302, 414.357, 52874.740 24/05/21,21:41:46,09,10,1, 11.8,1,1, 9.366, 10427.137, 414.695, 52873.224 24/05/21,21:41:46,10,10,1, 11.8,1,1, 9.366, 10426.583, 414.124, 52874.980 24/05/21,21:41:46,11,10,1, 11.8,1,1, 9.366, 10427.825, 414.415, 52873.825 24/05/21,21:41:46,12,10,1, 11.8,1,1, 9.366, 10426.030, 414.327, 52872.384 24/05/21,21:41:46,13,10,1, 11.8,1,1, 9.366, 10427.014, 414.042, 52874.863 24/05/21,21:41:46,14,10,1, 11.8,1,1, 9.366, 10426.982, 414.514, 52872.313 24/05/21,21:41:46,15,10,1, 11.8,1,1, 9.366, 10425.845, 414.252, 52873.460 24/05/21,21:41:46,16,10,1, 11.8,1,1, 9.366, 10427.695, 414.297, 52874.926 24/05/21,21:41:46,17,10,1, 11.8,1,1, 9.366, 10426.708, 414.655, 52872.412 24/05/21,21:41:46,18,10,1, 11.8,1,1, 9.366, 10426.657, 414.090, 52874.803 24/05/21,21:41:46,19,10,1, 11.8,1,1, 9.366, 10427.905, 414.402, 52873.901 24/05/21,21:41:47,00,10,1, 11.9,1,1, 9.359, 10427.901, 414.402, 52873.901 24/05/21,21:41:47,01,10,1, 11.9,1,1, 9.359, 10426.407, 414.371, 52871.756 24/05/21,21:41:47,02,10,1, 11.9,1,1, 9.359, 10426.322, 414.291, 52874.833 24/05/21,21:41:47,03,10,1, 11.9,1,1, 9.359, 10428.061, 414.236, 52874.227 24/05/21,21:41:47,04,10,1, 11.9,1,1, 9.359, 10426.155, 414.395, 52872.240 24/05/21,21:41:47,05,10,1, 11.9,1,1, 9.359, 10427.275, 414.037, 52875.562 24/05/21,21:41:47,06,10,1, 11.9,1,1, 9.359, 10427.531, 414.084, 52872.407 24/05/21,21:41:47,07,10,1, 11.9,1,1, 9.359, 10425.694, 414.177, 52872.982 24/05/21,21:41:47,08,10,1, 11.9,1,1, 9.359, 10427.517, 413.986, 52875.174 24/05/21,21:41:47,09,10,1, 11.9,1,1, 9.359, 10426.446, 414.391, 52871.686 24/05/21,21:41:47,10,10,1, 11.9,1,1, 9.359, 10426.218, 414.255, 52874.634 24/05/21,21:41:47,11,10,1, 11.9,1,1, 9.359, 10428.060, 414.150, 52874.342 24/05/21,21:41:47,12,10,1, 11.9,1,1, 9.359, 10426.209, 414.481, 52872.378 24/05/21,21:41:47,13,10,1, 11.9,1,1, 9.359, 10427.171, 413.904, 52875.587 24/05/21,21:41:47,14,10,1, 11.9,1,1, 9.359, 10427.588, 414.154, 52872.785 24/05/21,21:41:47,15,10,1, 11.9,1,1, 9.359, 10425.665, 414.141, 52872.880 24/05/21,21:41:47,16,10,1, 11.9,1,1, 9.359, 10427.484, 413.888, 52875.051 24/05/21,21:41:47,17,10,1, 11.9,1,1, 9.359, 10426.532, 414.389, 52871.728 24/05/21,21:41:47,18,10,1, 11.9,1,1, 9.359, 10426.070, 414.182, 52874.563 24/05/21,21:41:47,19,10,1, 11.9,1,1, 9.359, 10428.065, 414.186, 52874.486 24/05/21,21:41:48,00,10,1, 11.8,1,1, 9.365, 10428.059, 414.186, 52874.486 24/05/21,21:41:48,01,10,1, 11.8,1,1, 9.365, 10427.243, 413.940, 52872.124 24/05/21,21:41:48,02,10,1, 11.8,1,1, 9.365, 10425.677, 414.064, 52873.263 24/05/21,21:41:48,03,10,1, 11.8,1,1, 9.365, 10427.685, 413.830, 52874.784 24/05/21,21:41:48,04,10,1, 11.8,1,1, 9.365, 10426.466, 414.257, 52871.686 24/05/21,21:41:48,05,10,1, 11.8,1,1, 9.365, 10426.476, 413.986, 52874.963 24/05/21,21:41:48,06,10,1, 11.8,1,1, 9.365, 10428.127, 414.004, 52874.006 24/05/21,21:41:48,07,10,1, 11.8,1,1, 9.365, 10426.136, 414.182, 52872.317 24/05/21,21:41:48,08,10,1, 11.8,1,1, 9.365, 10427.324, 413.735, 52875.514 24/05/21,21:41:48,09,10,1, 11.8,1,1, 9.365, 10427.347, 413.918, 52872.289 24/05/21,21:41:48,10,10,1, 11.8,1,1, 9.365, 10425.640, 413.989, 52872.995 24/05/21,21:41:48,11,10,1, 11.8,1,1, 9.365, 10427.631, 413.747, 52874.956 24/05/21,21:41:48,12,10,1, 11.8,1,1, 9.365, 10426.472, 414.232, 52871.714 24/05/21,21:41:48,13,10,1, 11.8,1,1, 9.365, 10426.359, 413.987, 52874.875 24/05/21,21:41:48,14,10,1, 11.8,1,1, 9.365, 10428.108, 414.018, 52874.257 24/05/21,21:41:48,15,10,1, 11.8,1,1, 9.365, 10426.145, 414.141, 52872.262 24/05/21,21:41:48,16,10,1, 11.8,1,1, 9.365, 10427.285, 413.775, 52875.597 24/05/21,21:41:48,17,10,1, 11.8,1,1, 9.365, 10427.468, 413.952, 52872.402 24/05/21,21:41:48,18,10,1, 11.8,1,1, 9.365, 10425.622, 413.940, 52872.934 24/05/21,21:41:48,19,10,1, 11.8,1,1, 9.365, 10427.577, 413.791, 52874.943 24/05/21,21:41:49,00,10,1, 11.8,1,1, 9.359, 10427.575, 413.791, 52874.943 24/05/21,21:41:49,01,10,1, 11.8,1,1, 9.359, 10428.095, 413.741, 52873.712 24/05/21,21:41:49,02,10,1, 11.8,1,1, 9.359, 10426.063, 413.912, 52872.348 24/05/21,21:41:49,03,10,1, 11.8,1,1, 9.359, 10427.468, 413.514, 52875.397 24/05/21,21:41:49,04,10,1, 11.8,1,1, 9.359, 10427.181, 413.810, 52871.946 24/05/21,21:41:49,05,10,1, 11.8,1,1, 9.359, 10425.729, 413.852, 52873.307 24/05/21,21:41:49,06,10,1, 11.8,1,1, 9.359, 10427.813, 413.610, 52874.771 24/05/21,21:41:49,07,10,1, 11.8,1,1, 9.359, 10426.423, 414.065, 52871.653 24/05/21,21:41:49,08,10,1, 11.8,1,1, 9.359, 10426.645, 413.745, 52875.138 24/05/21,21:41:49,09,10,1, 11.8,1,1, 9.359, 10428.198, 413.754, 52873.972 24/05/21,21:41:49,10,10,1, 11.8,1,1, 9.359, 10426.090, 413.872, 52872.217 24/05/21,21:41:49,11,10,1, 11.8,1,1, 9.359, 10427.447, 413.461, 52875.538 24/05/21,21:41:49,12,10,1, 11.8,1,1, 9.359, 10427.287, 413.732, 52872.046 24/05/21,21:41:49,13,10,1, 11.8,1,1, 9.359, 10425.701, 413.754, 52873.111 24/05/21,21:41:49,14,10,1, 11.8,1,1, 9.359, 10427.783, 413.669, 52874.889 24/05/21,21:41:49,15,10,1, 11.8,1,1, 9.359, 10426.407, 413.990, 52871.603 24/05/21,21:41:49,16,10,1, 11.8,1,1, 9.359, 10426.552, 413.828, 52875.029 24/05/21,21:41:49,17,10,1, 11.8,1,1, 9.359, 10428.243, 413.792, 52874.022 24/05/21,21:41:49,18,10,1, 11.8,1,1, 9.359, 10426.174, 413.877, 52872.230 24/05/21,21:41:49,19,10,1, 11.8,1,1, 9.359, 10427.471, 413.533, 52875.574 24/05/21,21:41:50,00,10,1, 11.9,1,1, 9.357, 10427.467, 413.533, 52875.574 24/05/21,21:41:50,01,10,1, 11.9,1,1, 9.357, 10427.931, 413.472, 52874.697 24/05/21,21:41:50,02,10,1, 11.9,1,1, 9.357, 10426.444, 413.881, 52871.731 24/05/21,21:41:50,03,10,1, 11.9,1,1, 9.357, 10426.918, 413.496, 52875.281 24/05/21,21:41:50,04,10,1, 11.9,1,1, 9.357, 10428.185, 413.532, 52873.579 24/05/21,21:41:50,05,10,1, 11.9,1,1, 9.357, 10426.060, 413.633, 52872.354 24/05/21,21:41:50,06,10,1, 11.9,1,1, 9.357, 10427.551, 413.256, 52875.349 24/05/21,21:41:50,07,10,1, 11.9,1,1, 9.357, 10427.126, 413.535, 52871.807 24/05/21,21:41:50,08,10,1, 11.9,1,1, 9.357, 10425.783, 413.543, 52873.478 24/05/21,21:41:50,09,10,1, 11.9,1,1, 9.357, 10427.939, 413.422, 52874.763 24/05/21,21:41:50,10,10,1, 11.9,1,1, 9.357, 10426.486, 413.774, 52871.634 24/05/21,21:41:50,11,10,1, 11.9,1,1, 9.357, 10426.821, 413.565, 52875.191 24/05/21,21:41:50,12,10,1, 11.9,1,1, 9.357, 10428.232, 413.525, 52873.736 24/05/21,21:41:50,13,10,1, 11.9,1,1, 9.357, 10426.153, 413.629, 52872.262 24/05/21,21:41:50,14,10,1, 11.9,1,1, 9.357, 10427.515, 413.296, 52875.448 24/05/21,21:41:50,15,10,1, 11.9,1,1, 9.357, 10427.249, 413.487, 52871.865 24/05/21,21:41:50,16,10,1, 11.9,1,1, 9.357, 10425.824, 413.560, 52873.301 24/05/21,21:41:50,17,10,1, 11.9,1,1, 9.357, 10427.902, 413.344, 52874.765 24/05/21,21:41:50,18,10,1, 11.9,1,1, 9.357, 10426.532, 413.772, 52871.688 24/05/21,21:41:50,19,10,1, 11.9,1,1, 9.357, 10426.654, 413.575, 52875.078 24/05/21,21:41:51,00,10,1, 11.9,1,1, 9.362, 10426.649, 413.575, 52875.078 24/05/21,21:41:51,01,10,1, 11.9,1,1, 9.362, 10427.184, 412.944, 52874.192 24/05/21,21:41:51,02,10,1, 11.9,1,1, 9.362, 10427.230, 413.530, 52872.500 24/05/21,21:41:51,03,10,1, 11.9,1,1, 9.362, 10426.326, 413.283, 52873.229 24/05/21,21:41:51,04,10,1, 11.9,1,1, 9.362, 10427.623, 413.275, 52874.221 24/05/21,21:41:51,05,10,1, 11.9,1,1, 9.362, 10426.991, 413.715, 52872.748 24/05/21,21:41:51,06,10,1, 11.9,1,1, 9.362, 10426.991, 413.155, 52874.342 24/05/21,21:41:51,07,10,1, 11.9,1,1, 9.362, 10427.967, 413.336, 52873.679 24/05/21,21:41:51,08,10,1, 11.9,1,1, 9.362, 10426.674, 413.407, 52872.722 24/05/21,21:41:51,09,10,1, 11.9,1,1, 9.362, 10427.240, 412.961, 52874.270 24/05/21,21:41:51,10,10,1, 11.9,1,1, 9.362, 10427.294, 413.450, 52872.498 24/05/21,21:41:51,11,10,1, 11.9,1,1, 9.362, 10426.319, 413.282, 52873.202 24/05/21,21:41:51,12,10,1, 11.9,1,1, 9.362, 10427.478, 413.113, 52874.130 24/05/21,21:41:51,13,10,1, 11.9,1,1, 9.362, 10427.018, 413.732, 52872.624 24/05/21,21:41:51,14,10,1, 11.9,1,1, 9.362, 10426.993, 413.126, 52874.348 24/05/21,21:41:51,15,10,1, 11.9,1,1, 9.362, 10428.012, 413.284, 52873.801 24/05/21,21:41:51,16,10,1, 11.9,1,1, 9.362, 10426.783, 413.488, 52872.829 24/05/21,21:41:51,17,10,1, 11.9,1,1, 9.362, 10427.213, 412.859, 52874.218 24/05/21,21:41:51,18,10,1, 11.9,1,1, 9.362, 10427.378, 413.445, 52872.663 24/05/21,21:41:51,19,10,1, 11.9,1,1, 9.362, 10426.284, 413.266, 52873.033 24/05/21,21:41:52,00,10,1, 11.9,1,1, 9.363, 10426.282, 413.266, 52873.033 24/05/21,21:41:52,01,10,1, 11.9,1,1, 9.363, 10427.261, 412.924, 52874.442 24/05/21,21:41:52,02,10,1, 11.9,1,1, 9.363, 10427.977, 413.186, 52873.460 24/05/21,21:41:52,03,10,1, 11.9,1,1, 9.363, 10426.729, 413.176, 52872.676 24/05/21,21:41:52,04,10,1, 11.9,1,1, 9.363, 10427.287, 412.738, 52874.166 24/05/21,21:41:52,05,10,1, 11.9,1,1, 9.363, 10427.253, 413.261, 52872.415 24/05/21,21:41:52,06,10,1, 11.9,1,1, 9.363, 10426.417, 413.130, 52873.284 24/05/21,21:41:52,07,10,1, 11.9,1,1, 9.363, 10427.677, 413.009, 52874.121 24/05/21,21:41:52,08,10,1, 11.9,1,1, 9.363, 10427.136, 413.567, 52872.614 24/05/21,21:41:52,09,10,1, 11.9,1,1, 9.363, 10427.171, 412.960, 52874.370 24/05/21,21:41:52,10,10,1, 11.9,1,1, 9.363, 10428.024, 413.131, 52873.707 24/05/21,21:41:52,11,10,1, 11.9,1,1, 9.363, 10426.703, 413.276, 52872.826 24/05/21,21:41:52,12,10,1, 11.9,1,1, 9.363, 10427.320, 412.636, 52874.095 24/05/21,21:41:52,13,10,1, 11.9,1,1, 9.363, 10427.405, 413.343, 52872.578 24/05/21,21:41:52,14,10,1, 11.9,1,1, 9.363, 10426.393, 413.092, 52873.219 24/05/21,21:41:52,15,10,1, 11.9,1,1, 9.363, 10427.631, 412.984, 52874.084 24/05/21,21:41:52,16,10,1, 11.9,1,1, 9.363, 10427.143, 413.542, 52872.613 24/05/21,21:41:52,17,10,1, 11.9,1,1, 9.363, 10427.103, 412.881, 52874.260 24/05/21,21:41:52,18,10,1, 11.9,1,1, 9.363, 10428.078, 413.189, 52873.800 24/05/21,21:41:52,19,10,1, 11.9,1,1, 9.363, 10426.824, 413.228, 52872.785 24/05/21,21:41:53,00,10,1, 11.9,1,1, 9.361, 10426.816, 413.228, 52872.785 24/05/21,21:41:53,01,10,1, 11.9,1,1, 9.361, 10426.614, 412.991, 52873.516 24/05/21,21:41:53,02,10,1, 11.9,1,1, 9.361, 10427.919, 412.906, 52874.116 24/05/21,21:41:53,03,10,1, 11.9,1,1, 9.361, 10427.189, 413.351, 52872.776 24/05/21,21:41:53,04,10,1, 11.9,1,1, 9.361, 10427.328, 412.698, 52874.427 24/05/21,21:41:53,05,10,1, 11.9,1,1, 9.361, 10428.041, 412.948, 52873.226 24/05/21,21:41:53,06,10,1, 11.9,1,1, 9.361, 10426.769, 413.087, 52872.820 24/05/21,21:41:53,07,10,1, 11.9,1,1, 9.361, 10427.416, 412.500, 52873.970 24/05/21,21:41:53,08,10,1, 11.9,1,1, 9.361, 10427.365, 413.220, 52872.315 24/05/21,21:41:53,09,10,1, 11.9,1,1, 9.361, 10426.592, 412.894, 52873.334 24/05/21,21:41:53,10,10,1, 11.9,1,1, 9.361, 10427.932, 412.862, 52874.183 24/05/21,21:41:53,11,10,1, 11.9,1,1, 9.361, 10427.200, 413.375, 52872.704 24/05/21,21:41:53,12,10,1, 11.9,1,1, 9.361, 10427.282, 412.676, 52874.389 24/05/21,21:41:53,13,10,1, 11.9,1,1, 9.361, 10428.168, 412.979, 52873.612 24/05/21,21:41:53,14,10,1, 11.9,1,1, 9.361, 10426.801, 412.999, 52872.744 24/05/21,21:41:53,15,10,1, 11.9,1,1, 9.361, 10427.449, 412.502, 52874.130 24/05/21,21:41:53,16,10,1, 11.9,1,1, 9.361, 10427.436, 413.181, 52872.422 24/05/21,21:41:53,17,10,1, 11.9,1,1, 9.361, 10426.526, 412.834, 52873.182 24/05/21,21:41:53,18,10,1, 11.9,1,1, 9.361, 10427.810, 412.834, 52874.140 24/05/21,21:41:53,19,10,1, 11.9,1,1, 9.361, 10427.233, 413.321, 52872.586 24/05/21,21:41:54,00,10,1, 11.9,1,1, 9.358, 10427.225, 413.321, 52872.586 24/05/21,21:41:54,01,10,1, 11.9,1,1, 9.358, 10426.799, 412.839, 52872.775 24/05/21,21:41:54,02,10,1, 11.9,1,1, 9.358, 10427.632, 412.375, 52873.998 24/05/21,21:41:54,03,10,1, 11.9,1,1, 9.358, 10427.444, 413.060, 52872.340 24/05/21,21:41:54,04,10,1, 11.9,1,1, 9.358, 10426.838, 412.700, 52873.474 24/05/21,21:41:54,05,10,1, 11.9,1,1, 9.358, 10428.125, 412.690, 52873.918 24/05/21,21:41:54,06,10,1, 11.9,1,1, 9.358, 10427.388, 413.190, 52872.770 24/05/21,21:41:54,07,10,1, 11.9,1,1, 9.358, 10427.512, 412.481, 52874.280 24/05/21,21:41:54,08,10,1, 11.9,1,1, 9.358, 10428.197, 412.818, 52873.185 24/05/21,21:41:54,09,10,1, 11.9,1,1, 9.358, 10426.860, 412.770, 52872.592 24/05/21,21:41:54,10,10,1, 11.9,1,1, 9.358, 10427.623, 412.358, 52874.041 24/05/21,21:41:54,11,10,1, 11.9,1,1, 9.358, 10427.500, 413.046, 52872.371 24/05/21,21:41:54,12,10,1, 11.9,1,1, 9.358, 10426.755, 412.653, 52873.368 24/05/21,21:41:54,13,10,1, 11.9,1,1, 9.358, 10428.118, 412.751, 52874.219 24/05/21,21:41:54,14,10,1, 11.9,1,1, 9.358, 10427.414, 413.088, 52872.638 24/05/21,21:41:54,15,10,1, 11.9,1,1, 9.358, 10427.519, 412.482, 52874.325 24/05/21,21:41:54,16,10,1, 11.9,1,1, 9.358, 10428.276, 412.847, 52873.465 24/05/21,21:41:54,17,10,1, 11.9,1,1, 9.358, 10426.920, 412.788, 52872.701 24/05/21,21:41:54,18,10,1, 11.9,1,1, 9.358, 10427.583, 412.374, 52874.119 24/05/21,21:41:54,19,10,1, 11.9,1,1, 9.358, 10427.545, 412.945, 52872.359 24/05/21,21:41:55,00,10,1, 11.9,1,1, 9.355, 10427.542, 412.945, 52872.359 24/05/21,21:41:55,01,10,1, 11.9,1,1, 9.355, 10427.554, 413.057, 52873.281 24/05/21,21:41:55,02,10,1, 11.9,1,1, 9.355, 10427.844, 412.131, 52874.154 24/05/21,21:41:55,03,10,1, 11.9,1,1, 9.355, 10427.907, 412.678, 52872.856 24/05/21,21:41:55,04,10,1, 11.9,1,1, 9.355, 10427.155, 412.625, 52873.134 24/05/21,21:41:55,05,10,1, 11.9,1,1, 9.355, 10427.697, 412.149, 52873.481 24/05/21,21:41:55,06,10,1, 11.9,1,1, 9.355, 10427.354, 412.973, 52872.590 24/05/21,21:41:55,07,10,1, 11.9,1,1, 9.355, 10427.310, 412.486, 52873.660 24/05/21,21:41:55,08,10,1, 11.9,1,1, 9.355, 10428.113, 412.494, 52873.441 24/05/21,21:41:55,09,10,1, 11.9,1,1, 9.355, 10427.575, 412.979, 52873.141 24/05/21,21:41:55,10,10,1, 11.9,1,1, 9.355, 10427.870, 412.245, 52874.060 24/05/21,21:41:55,11,10,1, 11.9,1,1, 9.355, 10427.944, 412.591, 52872.817 24/05/21,21:41:55,12,10,1, 11.9,1,1, 9.355, 10427.152, 412.588, 52873.148 24/05/21,21:41:55,13,10,1, 11.9,1,1, 9.355, 10427.699, 412.162, 52873.463 24/05/21,21:41:55,14,10,1, 11.9,1,1, 9.355, 10427.407, 412.860, 52872.579 24/05/21,21:41:55,15,10,1, 11.9,1,1, 9.355, 10427.230, 412.525, 52873.771 24/05/21,21:41:55,16,10,1, 11.9,1,1, 9.355, 10427.992, 412.460, 52873.465 24/05/21,21:41:55,17,10,1, 11.9,1,1, 9.355, 10427.581, 412.969, 52873.207 24/05/21,21:41:55,18,10,1, 11.9,1,1, 9.355, 10427.873, 412.257, 52874.168 24/05/21,21:41:55,19,10,1, 11.9,1,1, 9.355, 10428.015, 412.543, 52872.983 24/05/21,21:41:56,00,10,1, 11.9,1,1, 9.361, 10428.009, 412.543, 52872.983 24/05/21,21:41:56,01,10,1, 11.9,1,1, 9.361, 10427.362, 412.666, 52871.637 24/05/21,21:41:56,02,10,1, 11.9,1,1, 9.361, 10427.132, 412.369, 52874.170 24/05/21,21:41:56,03,10,1, 11.9,1,1, 9.361, 10428.682, 412.434, 52873.855 24/05/21,21:41:56,04,10,1, 11.9,1,1, 9.361, 10427.138, 412.549, 52872.167 24/05/21,21:41:56,05,10,1, 11.9,1,1, 9.361, 10427.886, 412.112, 52874.870 24/05/21,21:41:56,06,10,1, 11.9,1,1, 9.361, 10428.146, 412.395, 52872.274 24/05/21,21:41:56,07,10,1, 11.9,1,1, 9.361, 10426.588, 412.376, 52872.610 24/05/21,21:41:56,08,10,1, 11.9,1,1, 9.361, 10428.091, 412.157, 52874.329 24/05/21,21:41:56,09,10,1, 11.9,1,1, 9.361, 10427.269, 412.546, 52871.606 24/05/21,21:41:56,10,10,1, 11.9,1,1, 9.361, 10427.075, 412.385, 52874.008 24/05/21,21:41:56,11,10,1, 11.9,1,1, 9.361, 10428.668, 412.326, 52873.907 24/05/21,21:41:56,12,10,1, 11.9,1,1, 9.361, 10427.183, 412.589, 52872.186 24/05/21,21:41:56,13,10,1, 11.9,1,1, 9.361, 10427.881, 412.101, 52874.836 24/05/21,21:41:56,14,10,1, 11.9,1,1, 9.361, 10428.242, 412.283, 52872.501 24/05/21,21:41:56,15,10,1, 11.9,1,1, 9.361, 10426.604, 412.360, 52872.580 24/05/21,21:41:56,16,10,1, 11.9,1,1, 9.361, 10428.051, 412.025, 52874.322 24/05/21,21:41:56,17,10,1, 11.9,1,1, 9.361, 10427.389, 412.574, 52871.692 24/05/21,21:41:56,18,10,1, 11.9,1,1, 9.361, 10426.918, 412.330, 52873.898 24/05/21,21:41:56,19,10,1, 11.9,1,1, 9.361, 10428.597, 412.293, 52873.953 24/05/21,21:41:57,00,10,1, 11.9,1,1, 9.360, 10428.593, 412.293, 52873.953 24/05/21,21:41:57,01,10,1, 11.9,1,1, 9.360, 10427.833, 412.149, 52872.007 24/05/21,21:41:57,02,10,1, 11.9,1,1, 9.360, 10426.545, 412.132, 52872.654 24/05/21,21:41:57,03,10,1, 11.9,1,1, 9.360, 10428.122, 411.947, 52874.161 24/05/21,21:41:57,04,10,1, 11.9,1,1, 9.360, 10427.295, 412.425, 52871.594 24/05/21,21:41:57,05,10,1, 11.9,1,1, 9.360, 10427.251, 412.111, 52874.247 24/05/21,21:41:57,06,10,1, 11.9,1,1, 9.360, 10428.652, 412.122, 52873.647 24/05/21,21:41:57,07,10,1, 11.9,1,1, 9.360, 10427.086, 412.396, 52872.290 24/05/21,21:41:57,08,10,1, 11.9,1,1, 9.360, 10427.778, 411.837, 52874.212 24/05/21,21:41:57,09,10,1, 11.9,1,1, 9.360, 10427.988, 412.296, 52872.843 24/05/21,21:41:57,10,10,1, 11.9,1,1, 9.360, 10426.930, 412.200, 52872.711 24/05/21,21:41:57,11,10,1, 11.9,1,1, 9.360, 10427.730, 411.802, 52873.798 24/05/21,21:41:57,12,10,1, 11.9,1,1, 9.360, 10427.692, 412.556, 52872.755 24/05/21,21:41:57,13,10,1, 11.9,1,1, 9.360, 10427.111, 411.938, 52873.571 24/05/21,21:41:57,14,10,1, 11.9,1,1, 9.360, 10428.145, 412.198, 52873.848 24/05/21,21:41:57,15,10,1, 11.9,1,1, 9.360, 10427.476, 412.469, 52872.780 24/05/21,21:41:57,16,10,1, 11.9,1,1, 9.360, 10427.496, 411.778, 52873.850 24/05/21,21:41:57,17,10,1, 11.9,1,1, 9.360, 10428.113, 412.293, 52873.141 24/05/21,21:41:57,18,10,1, 11.9,1,1, 9.360, 10427.017, 412.112, 52872.712 24/05/21,21:41:57,19,10,1, 11.9,1,1, 9.360, 10427.640, 411.774, 52873.802 24/05/21,21:41:58,00,10,1, 11.9,1,1, 9.360, 10427.634, 411.774, 52873.802 24/05/21,21:41:58,01,10,1, 11.9,1,1, 9.360, 10428.189, 412.004, 52873.629 24/05/21,21:41:58,02,10,1, 11.9,1,1, 9.360, 10427.305, 412.157, 52872.653 24/05/21,21:41:58,03,10,1, 11.9,1,1, 9.360, 10427.521, 411.487, 52873.759 24/05/21,21:41:58,04,10,1, 11.9,1,1, 9.360, 10427.908, 412.097, 52872.888 24/05/21,21:41:58,05,10,1, 11.9,1,1, 9.360, 10426.924, 411.804, 52872.716 24/05/21,21:41:58,06,10,1, 11.9,1,1, 9.360, 10427.761, 411.659, 52873.738 24/05/21,21:41:58,07,10,1, 11.9,1,1, 9.360, 10427.608, 412.307, 52872.541 24/05/21,21:41:58,08,10,1, 11.9,1,1, 9.360, 10427.218, 411.681, 52873.485 24/05/21,21:41:58,09,10,1, 11.9,1,1, 9.360, 10428.023, 411.882, 52873.146 24/05/21,21:41:58,10,10,1, 11.9,1,1, 9.360, 10427.516, 412.252, 52873.317 24/05/21,21:41:58,11,10,1, 11.9,1,1, 9.360, 10427.580, 411.367, 52873.398 24/05/21,21:41:58,12,10,1, 11.9,1,1, 9.360, 10427.686, 412.094, 52872.943 24/05/21,21:41:58,13,10,1, 11.9,1,1, 9.360, 10427.244, 411.937, 52873.261 24/05/21,21:41:58,14,10,1, 11.9,1,1, 9.360, 10427.494, 411.535, 52873.176 24/05/21,21:41:58,15,10,1, 11.9,1,1, 9.360, 10427.493, 412.356, 52873.033 24/05/21,21:41:58,16,10,1, 11.9,1,1, 9.360, 10427.466, 411.663, 52873.688 24/05/21,21:41:58,17,10,1, 11.9,1,1, 9.360, 10427.852, 411.884, 52873.276 24/05/21,21:41:58,18,10,1, 11.9,1,1, 9.360, 10427.524, 412.218, 52873.293 24/05/21,21:41:58,19,10,1, 11.9,1,1, 9.360, 10427.546, 411.432, 52873.525 24/05/21,21:41:59,00,10,1, 11.9,1,1, 9.358, 10427.542, 411.432, 52873.525 24/05/21,21:41:59,01,10,1, 11.9,1,1, 9.358, 10427.615, 411.426, 52873.071 24/05/21,21:41:59,02,10,1, 11.9,1,1, 9.358, 10427.521, 412.221, 52873.221 24/05/21,21:41:59,03,10,1, 11.9,1,1, 9.358, 10427.459, 411.375, 52873.490 24/05/21,21:41:59,04,10,1, 11.9,1,1, 9.358, 10427.845, 411.756, 52873.260 24/05/21,21:41:59,05,10,1, 11.9,1,1, 9.358, 10427.397, 411.948, 52873.279 24/05/21,21:41:59,06,10,1, 11.9,1,1, 9.358, 10427.502, 411.178, 52873.348 24/05/21,21:41:59,07,10,1, 11.9,1,1, 9.358, 10427.537, 411.911, 52872.814 24/05/21,21:41:59,08,10,1, 11.9,1,1, 9.358, 10427.153, 411.631, 52873.182 24/05/21,21:41:59,09,10,1, 11.9,1,1, 9.358, 10427.527, 411.411, 52873.132 24/05/21,21:41:59,10,10,1, 11.9,1,1, 9.358, 10427.430, 412.139, 52873.012 24/05/21,21:41:59,11,10,1, 11.9,1,1, 9.358, 10427.405, 411.389, 52873.557 24/05/21,21:41:59,12,10,1, 11.9,1,1, 9.358, 10427.844, 411.728, 52873.213 24/05/21,21:41:59,13,10,1, 11.9,1,1, 9.358, 10427.450, 411.951, 52873.172 24/05/21,21:41:59,14,10,1, 11.9,1,1, 9.358, 10427.548, 411.177, 52873.324 24/05/21,21:41:59,15,10,1, 11.9,1,1, 9.358, 10427.583, 411.911, 52872.750 24/05/21,21:41:59,16,10,1, 11.9,1,1, 9.358, 10427.142, 411.621, 52873.148 24/05/21,21:41:59,17,10,1, 11.9,1,1, 9.358, 10427.497, 411.365, 52873.133 24/05/21,21:41:59,18,10,1, 11.9,1,1, 9.358, 10427.408, 412.053, 52872.923 24/05/21,21:41:59,19,10,1, 11.9,1,1, 9.358, 10427.394, 411.403, 52873.470 24/05/21,21:42:00,00,10,1, 12.0,1,1, 9.358, 10427.392, 411.403, 52873.470 24/05/21,21:42:00,01,10,1, 12.0,1,1, 9.358, 10426.903, 410.968, 52872.929 24/05/21,21:42:00,02,10,1, 12.0,1,1, 9.358, 10428.002, 411.840, 52873.575 24/05/21,21:42:00,03,10,1, 12.0,1,1, 9.358, 10426.893, 411.189, 52872.077 24/05/21,21:42:00,04,10,1, 12.0,1,1, 9.358, 10427.344, 411.373, 52873.706 24/05/21,21:42:00,05,10,1, 12.0,1,1, 9.358, 10427.981, 411.949, 52873.409 24/05/21,21:42:00,06,10,1, 12.0,1,1, 9.358, 10426.859, 411.019, 52872.567 24/05/21,21:42:00,07,10,1, 12.0,1,1, 9.358, 10428.055, 411.617, 52874.042 24/05/21,21:42:00,08,10,1, 12.0,1,1, 9.358, 10427.304, 411.505, 52872.118 24/05/21,21:42:00,09,10,1, 12.0,1,1, 9.358, 10427.082, 410.954, 52873.348 24/05/21,21:42:00,10,10,1, 12.0,1,1, 9.358, 10427.779, 411.715, 52872.587 24/05/21,21:42:00,11,10,1, 12.0,1,1, 9.358, 10426.562, 411.261, 52872.292 24/05/21,21:42:00,12,10,1, 12.0,1,1, 9.358, 10427.666, 411.264, 52873.825 24/05/21,21:42:00,13,10,1, 12.0,1,1, 9.358, 10427.581, 411.883, 52872.471 24/05/21,21:42:00,14,10,1, 12.0,1,1, 9.358, 10427.028, 411.107, 52873.373 24/05/21,21:42:00,15,10,1, 12.0,1,1, 9.358, 10428.303, 411.520, 52873.688 24/05/21,21:42:00,16,10,1, 12.0,1,1, 9.358, 10427.152, 411.463, 52872.182 24/05/21,21:42:00,17,10,1, 12.0,1,1, 9.358, 10427.250, 410.942, 52873.565 24/05/21,21:42:00,18,10,1, 12.0,1,1, 9.358, 10427.739, 411.639, 52872.578 24/05/21,21:42:00,19,10,1, 12.0,1,1, 9.358, 10426.507, 411.165, 52872.092 24/05/21,21:42:01,00,10,1, 11.9,1,1, 9.357, 10426.507, 411.165, 52872.092 24/05/21,21:42:01,01,10,1, 11.9,1,1, 9.357, 10427.151, 410.927, 52873.462 24/05/21,21:42:01,02,10,1, 11.9,1,1, 9.357, 10428.141, 411.315, 52873.335 24/05/21,21:42:01,03,10,1, 11.9,1,1, 9.357, 10426.821, 411.246, 52871.988 24/05/21,21:42:01,04,10,1, 11.9,1,1, 9.357, 10427.189, 410.836, 52873.443 24/05/21,21:42:01,05,10,1, 11.9,1,1, 9.357, 10427.602, 411.575, 52872.411 24/05/21,21:42:01,06,10,1, 11.9,1,1, 9.357, 10426.534, 411.135, 52872.597 24/05/21,21:42:01,07,10,1, 11.9,1,1, 9.357, 10427.836, 411.202, 52873.845 24/05/21,21:42:01,08,10,1, 11.9,1,1, 9.357, 10427.514, 411.667, 52872.446 24/05/21,21:42:01,09,10,1, 11.9,1,1, 9.357, 10427.081, 410.851, 52873.433 24/05/21,21:42:01,10,10,1, 11.9,1,1, 9.357, 10428.177, 411.403, 52873.423 24/05/21,21:42:01,11,10,1, 11.9,1,1, 9.357, 10426.864, 411.196, 52871.990 24/05/21,21:42:01,12,10,1, 11.9,1,1, 9.357, 10427.174, 410.825, 52873.501 24/05/21,21:42:01,13,10,1, 11.9,1,1, 9.357, 10427.608, 411.571, 52872.525 24/05/21,21:42:01,14,10,1, 11.9,1,1, 9.357, 10426.453, 411.042, 52872.373 24/05/21,21:42:01,15,10,1, 11.9,1,1, 9.357, 10427.775, 411.204, 52873.901 24/05/21,21:42:01,16,10,1, 11.9,1,1, 9.357, 10427.444, 411.595, 52872.321 24/05/21,21:42:01,17,10,1, 11.9,1,1, 9.357, 10427.048, 410.922, 52873.360 24/05/21,21:42:01,18,10,1, 11.9,1,1, 9.357, 10428.163, 411.376, 52873.484 24/05/21,21:42:01,19,10,1, 11.9,1,1, 9.357, 10426.927, 411.225, 52871.992 24/05/21,21:42:02,00,10,1, 11.9,1,1, 9.357, 10426.924, 411.225, 52871.992 24/05/21,21:42:02,01,10,1, 11.9,1,1, 9.357, 10426.658, 410.854, 52872.388 24/05/21,21:42:02,02,10,1, 11.9,1,1, 9.357, 10427.754, 411.169, 52873.938 24/05/21,21:42:02,03,10,1, 11.9,1,1, 9.357, 10427.709, 411.524, 52872.899 24/05/21,21:42:02,04,10,1, 11.9,1,1, 9.357, 10427.032, 410.602, 52873.020 24/05/21,21:42:02,05,10,1, 11.9,1,1, 9.357, 10427.948, 411.305, 52873.642 24/05/21,21:42:02,06,10,1, 11.9,1,1, 9.357, 10426.959, 410.953, 52872.004 24/05/21,21:42:02,07,10,1, 11.9,1,1, 9.357, 10426.968, 410.698, 52873.125 24/05/21,21:42:02,08,10,1, 11.9,1,1, 9.357, 10427.660, 411.538, 52872.763 24/05/21,21:42:02,09,10,1, 11.9,1,1, 9.357, 10426.672, 410.831, 52872.248 24/05/21,21:42:02,10,10,1, 11.9,1,1, 9.357, 10427.666, 411.140, 52873.829 24/05/21,21:42:02,11,10,1, 11.9,1,1, 9.357, 10427.694, 411.431, 52872.720 24/05/21,21:42:02,12,10,1, 11.9,1,1, 9.357, 10427.010, 410.624, 52872.985 24/05/21,21:42:02,13,10,1, 11.9,1,1, 9.357, 10428.005, 411.241, 52873.608 24/05/21,21:42:02,14,10,1, 11.9,1,1, 9.357, 10427.039, 410.976, 52872.037 24/05/21,21:42:02,15,10,1, 11.9,1,1, 9.357, 10426.950, 410.651, 52873.040 24/05/21,21:42:02,16,10,1, 11.9,1,1, 9.357, 10427.695, 411.421, 52872.930 24/05/21,21:42:02,17,10,1, 11.9,1,1, 9.357, 10426.643, 410.875, 52872.389 24/05/21,21:42:02,18,10,1, 11.9,1,1, 9.357, 10427.574, 411.075, 52873.850 24/05/21,21:42:02,19,10,1, 11.9,1,1, 9.357, 10427.792, 411.488, 52872.880 24/05/21,21:42:03,00,10,1, 11.9,1,1, 9.352, 10427.784, 411.488, 52872.880 24/05/21,21:42:03,01,10,1, 11.9,1,1, 9.352, 10426.866, 410.806, 52872.026 24/05/21,21:42:03,02,10,1, 11.9,1,1, 9.352, 10427.088, 410.609, 52873.163 24/05/21,21:42:03,03,10,1, 11.9,1,1, 9.352, 10427.780, 411.487, 52872.913 24/05/21,21:42:03,04,10,1, 11.9,1,1, 9.352, 10426.794, 410.643, 52872.497 24/05/21,21:42:03,05,10,1, 11.9,1,1, 9.352, 10427.940, 411.108, 52873.964 24/05/21,21:42:03,06,10,1, 11.9,1,1, 9.352, 10427.742, 411.160, 52872.740 24/05/21,21:42:03,07,10,1, 11.9,1,1, 9.352, 10427.106, 410.451, 52873.097 24/05/21,21:42:03,08,10,1, 11.9,1,1, 9.352, 10427.989, 411.169, 52873.472 24/05/21,21:42:03,09,10,1, 11.9,1,1, 9.352, 10426.874, 410.721, 52871.873 24/05/21,21:42:03,10,10,1, 11.9,1,1, 9.352, 10427.129, 410.643, 52873.203 24/05/21,21:42:03,11,10,1, 11.9,1,1, 9.352, 10427.687, 411.347, 52872.857 24/05/21,21:42:03,12,10,1, 11.9,1,1, 9.352, 10426.820, 410.688, 52872.418 24/05/21,21:42:03,13,10,1, 11.9,1,1, 9.352, 10427.874, 410.960, 52873.820 24/05/21,21:42:03,14,10,1, 11.9,1,1, 9.352, 10427.752, 411.251, 52872.733 24/05/21,21:42:03,15,10,1, 11.9,1,1, 9.352, 10427.105, 410.491, 52873.194 24/05/21,21:42:03,16,10,1, 11.9,1,1, 9.352, 10427.960, 411.071, 52873.426 24/05/21,21:42:03,17,10,1, 11.9,1,1, 9.352, 10427.013, 410.838, 52871.950 24/05/21,21:42:03,18,10,1, 11.9,1,1, 9.352, 10427.064, 410.519, 52873.055 24/05/21,21:42:03,19,10,1, 11.9,1,1, 9.352, 10427.724, 411.375, 52872.879 24/05/21,21:42:04,00,10,1, 11.8,1,1, 9.361, 10427.717, 411.375, 52872.879 24/05/21,21:42:04,01,10,1, 11.8,1,1, 9.361, 10427.594, 411.050, 52872.443 24/05/21,21:42:04,02,10,1, 11.8,1,1, 9.361, 10427.079, 410.300, 52873.008 24/05/21,21:42:04,03,10,1, 11.8,1,1, 9.361, 10427.975, 411.142, 52873.349 24/05/21,21:42:04,04,10,1, 11.8,1,1, 9.361, 10426.803, 410.670, 52871.907 24/05/21,21:42:04,05,10,1, 11.8,1,1, 9.361, 10427.261, 410.637, 52873.435 24/05/21,21:42:04,06,10,1, 11.8,1,1, 9.361, 10427.823, 411.300, 52872.883 24/05/21,21:42:04,07,10,1, 11.8,1,1, 9.361, 10426.939, 410.558, 52872.611 24/05/21,21:42:04,08,10,1, 11.8,1,1, 9.361, 10428.097, 410.987, 52873.907 24/05/21,21:42:04,09,10,1, 11.8,1,1, 9.361, 10427.673, 411.078, 52872.594 24/05/21,21:42:04,10,10,1, 11.8,1,1, 9.361, 10427.162, 410.378, 52873.130 24/05/21,21:42:04,11,10,1, 11.8,1,1, 9.361, 10427.955, 411.018, 52873.303 24/05/21,21:42:04,12,10,1, 11.8,1,1, 9.361, 10426.873, 410.688, 52872.001 24/05/21,21:42:04,13,10,1, 11.8,1,1, 9.361, 10427.231, 410.543, 52873.270 24/05/21,21:42:04,14,10,1, 11.8,1,1, 9.361, 10427.823, 411.288, 52872.789 24/05/21,21:42:04,15,10,1, 11.8,1,1, 9.361, 10426.952, 410.602, 52872.600 24/05/21,21:42:04,16,10,1, 11.8,1,1, 9.361, 10428.027, 410.921, 52874.047 24/05/21,21:42:04,17,10,1, 11.8,1,1, 9.361, 10427.740, 411.113, 52872.748 24/05/21,21:42:04,18,10,1, 11.8,1,1, 9.361, 10427.085, 410.318, 52872.923 24/05/21,21:42:04,19,10,1, 11.8,1,1, 9.361, 10427.980, 411.031, 52873.306 24/05/21,21:42:05,00,10,1, 11.9,1,1, 9.354, 10427.976, 411.031, 52873.306 24/05/21,21:42:05,01,10,1, 11.9,1,1, 9.354, 10427.852, 411.188, 52872.784 24/05/21,21:42:05,02,10,1, 11.9,1,1, 9.354, 10427.085, 410.429, 52872.777 24/05/21,21:42:05,03,10,1, 11.9,1,1, 9.354, 10428.152, 410.925, 52873.891 24/05/21,21:42:05,04,10,1, 11.9,1,1, 9.354, 10427.482, 410.795, 52872.250 24/05/21,21:42:05,05,10,1, 11.9,1,1, 9.354, 10427.130, 410.272, 52872.979 24/05/21,21:42:05,06,10,1, 11.9,1,1, 9.354, 10427.835, 411.018, 52873.104 24/05/21,21:42:05,07,10,1, 11.9,1,1, 9.354, 10426.775, 410.590, 52871.986 24/05/21,21:42:05,08,10,1, 11.9,1,1, 9.354, 10427.389, 410.601, 52873.484 24/05/21,21:42:05,09,10,1, 11.9,1,1, 9.354, 10427.870, 411.228, 52872.923 24/05/21,21:42:05,10,10,1, 11.9,1,1, 9.354, 10427.033, 410.484, 52872.887 24/05/21,21:42:05,11,10,1, 11.9,1,1, 9.354, 10428.133, 410.829, 52873.877 24/05/21,21:42:05,12,10,1, 11.9,1,1, 9.354, 10427.617, 410.926, 52872.393 24/05/21,21:42:05,13,10,1, 11.9,1,1, 9.354, 10426.995, 410.281, 52873.391 24/05/21,21:42:05,14,10,1, 11.9,1,1, 9.354, 10428.169, 411.005, 52873.209 24/05/21,21:42:05,15,10,1, 11.9,1,1, 9.354, 10426.489, 410.560, 52871.644 24/05/21,21:42:05,16,10,1, 11.9,1,1, 9.354, 10427.471, 410.596, 52873.917 24/05/21,21:42:05,17,10,1, 11.9,1,1, 9.354, 10427.921, 411.219, 52872.448 24/05/21,21:42:05,18,10,1, 11.9,1,1, 9.354, 10426.763, 410.395, 52872.667 24/05/21,21:42:05,19,10,1, 11.9,1,1, 9.354, 10428.416, 410.927, 52874.414 24/05/21,21:42:06,00,10,1, 11.9,1,1, 9.356, 10428.410, 410.927, 52874.414 24/05/21,21:42:06,01,10,1, 11.9,1,1, 9.356, 10427.505, 410.866, 52872.098 24/05/21,21:42:06,02,10,1, 11.9,1,1, 9.356, 10426.705, 410.548, 52872.785 24/05/21,21:42:06,03,10,1, 11.9,1,1, 9.356, 10427.933, 410.615, 52873.564 24/05/21,21:42:06,04,10,1, 11.9,1,1, 9.356, 10427.389, 411.032, 52872.320 24/05/21,21:42:06,05,10,1, 11.9,1,1, 9.356, 10427.393, 410.490, 52873.831 24/05/21,21:42:06,06,10,1, 11.9,1,1, 9.356, 10428.201, 410.656, 52873.084 24/05/21,21:42:06,07,10,1, 11.9,1,1, 9.356, 10427.020, 410.724, 52872.279 24/05/21,21:42:06,08,10,1, 11.9,1,1, 9.356, 10427.571, 410.223, 52873.604 24/05/21,21:42:06,09,10,1, 11.9,1,1, 9.356, 10427.559, 410.878, 52872.137 24/05/21,21:42:06,10,10,1, 11.9,1,1, 9.356, 10426.710, 410.628, 52872.780 24/05/21,21:42:06,11,10,1, 11.9,1,1, 9.356, 10427.956, 410.531, 52873.542 24/05/21,21:42:06,12,10,1, 11.9,1,1, 9.356, 10427.428, 411.099, 52872.363 24/05/21,21:42:06,13,10,1, 11.9,1,1, 9.356, 10427.421, 410.411, 52873.785 24/05/21,21:42:06,14,10,1, 11.9,1,1, 9.356, 10428.271, 410.675, 52873.179 24/05/21,21:42:06,15,10,1, 11.9,1,1, 9.356, 10427.075, 410.772, 52872.322 24/05/21,21:42:06,16,10,1, 11.9,1,1, 9.356, 10427.504, 410.117, 52873.554 24/05/21,21:42:06,17,10,1, 11.9,1,1, 9.356, 10427.612, 410.813, 52872.082 24/05/21,21:42:06,18,10,1, 11.9,1,1, 9.356, 10426.693, 410.549, 52872.580 24/05/21,21:42:06,19,10,1, 11.9,1,1, 9.356, 10427.844, 410.481, 52873.565 24/05/21,21:42:07,00,10,1, 11.9,1,1, 9.359, 10427.842, 410.481, 52873.565 24/05/21,21:42:07,01,10,1, 11.9,1,1, 9.359, 10428.095, 410.564, 52872.857 24/05/21,21:42:07,02,10,1, 11.9,1,1, 9.359, 10426.876, 410.485, 52872.262 24/05/21,21:42:07,03,10,1, 11.9,1,1, 9.359, 10427.561, 410.129, 52873.466 24/05/21,21:42:07,04,10,1, 11.9,1,1, 9.359, 10427.483, 410.757, 52872.120 24/05/21,21:42:07,05,10,1, 11.9,1,1, 9.359, 10426.839, 410.478, 52873.009 24/05/21,21:42:07,06,10,1, 11.9,1,1, 9.359, 10428.080, 410.378, 52873.563 24/05/21,21:42:07,07,10,1, 11.9,1,1, 9.359, 10427.492, 410.870, 52872.306 24/05/21,21:42:07,08,10,1, 11.9,1,1, 9.359, 10427.500, 410.179, 52873.723 24/05/21,21:42:07,09,10,1, 11.9,1,1, 9.359, 10428.173, 410.508, 52872.835 24/05/21,21:42:07,10,10,1, 11.9,1,1, 9.359, 10426.897, 410.558, 52872.195 24/05/21,21:42:07,11,10,1, 11.9,1,1, 9.359, 10427.557, 410.019, 52873.398 24/05/21,21:42:07,12,10,1, 11.9,1,1, 9.359, 10427.558, 410.771, 52872.069 24/05/21,21:42:07,13,10,1, 11.9,1,1, 9.359, 10426.758, 410.365, 52872.827 24/05/21,21:42:07,14,10,1, 11.9,1,1, 9.359, 10428.031, 410.419, 52873.567 24/05/21,21:42:07,15,10,1, 11.9,1,1, 9.359, 10427.458, 410.905, 52872.250 24/05/21,21:42:07,16,10,1, 11.9,1,1, 9.359, 10427.488, 410.164, 52873.705 24/05/21,21:42:07,17,10,1, 11.9,1,1, 9.359, 10428.209, 410.542, 52873.056 24/05/21,21:42:07,18,10,1, 11.9,1,1, 9.359, 10427.017, 410.489, 52872.216 24/05/21,21:42:07,19,10,1, 11.9,1,1, 9.359, 10427.573, 410.039, 52873.513 24/05/21,21:42:08,00,10,1, 11.9,1,1, 9.358, 10427.567, 410.039, 52873.513 24/05/21,21:42:08,01,10,1, 11.9,1,1, 9.358, 10427.877, 410.370, 52873.450 24/05/21,21:42:08,02,10,1, 11.9,1,1, 9.358, 10427.942, 410.740, 52872.950 24/05/21,21:42:08,03,10,1, 11.9,1,1, 9.358, 10427.334, 409.829, 52872.724 24/05/21,21:42:08,04,10,1, 11.9,1,1, 9.358, 10427.927, 410.476, 52873.171 24/05/21,21:42:08,05,10,1, 11.9,1,1, 9.358, 10427.258, 410.294, 52872.195 24/05/21,21:42:08,06,10,1, 11.9,1,1, 9.358, 10427.164, 409.899, 52872.690 24/05/21,21:42:08,07,10,1, 11.9,1,1, 9.358, 10427.805, 410.872, 52873.009 24/05/21,21:42:08,08,10,1, 11.9,1,1, 9.358, 10427.106, 410.125, 52872.558 24/05/21,21:42:08,09,10,1, 11.9,1,1, 9.358, 10427.858, 410.410, 52873.489 24/05/21,21:42:08,10,10,1, 11.9,1,1, 9.358, 10427.990, 410.763, 52873.007 24/05/21,21:42:08,11,10,1, 11.9,1,1, 9.358, 10427.382, 409.800, 52872.712 24/05/21,21:42:08,12,10,1, 11.9,1,1, 9.358, 10428.006, 410.578, 52873.278 24/05/21,21:42:08,13,10,1, 11.9,1,1, 9.358, 10427.312, 410.206, 52872.251 24/05/21,21:42:08,14,10,1, 11.9,1,1, 9.358, 10427.171, 409.899, 52872.768 24/05/21,21:42:08,15,10,1, 11.9,1,1, 9.358, 10427.780, 410.803, 52872.983 24/05/21,21:42:08,16,10,1, 11.9,1,1, 9.358, 10427.078, 410.083, 52872.370 24/05/21,21:42:08,17,10,1, 11.9,1,1, 9.358, 10427.833, 410.376, 52873.450 24/05/21,21:42:08,18,10,1, 11.9,1,1, 9.358, 10427.929, 410.728, 52872.977 24/05/21,21:42:08,19,10,1, 11.9,1,1, 9.358, 10427.398, 409.897, 52872.749 24/05/21,21:42:09,00,10,1, 11.9,1,1, 9.356, 10427.392, 409.897, 52872.749 24/05/21,21:42:09,01,10,1, 11.9,1,1, 9.356, 10427.354, 409.886, 52872.803 24/05/21,21:42:09,02,10,1, 11.9,1,1, 9.356, 10427.987, 410.769, 52873.052 24/05/21,21:42:09,03,10,1, 11.9,1,1, 9.356, 10427.387, 409.940, 52872.547 24/05/21,21:42:09,04,10,1, 11.9,1,1, 9.356, 10428.147, 410.219, 52873.474 24/05/21,21:42:09,05,10,1, 11.9,1,1, 9.356, 10428.007, 410.477, 52872.871 24/05/21,21:42:09,06,10,1, 11.9,1,1, 9.356, 10427.380, 409.575, 52872.643 24/05/21,21:42:09,07,10,1, 11.9,1,1, 9.356, 10428.008, 410.481, 52873.110 24/05/21,21:42:09,08,10,1, 11.9,1,1, 9.356, 10427.264, 410.023, 52872.183 24/05/21,21:42:09,09,10,1, 11.9,1,1, 9.356, 10427.377, 409.900, 52872.809 24/05/21,21:42:09,10,10,1, 11.9,1,1, 9.356, 10427.959, 410.724, 52873.011 24/05/21,21:42:09,11,10,1, 11.9,1,1, 9.356, 10427.366, 409.912, 52872.545 24/05/21,21:42:09,12,10,1, 11.9,1,1, 9.356, 10428.119, 410.294, 52873.533 24/05/21,21:42:09,13,10,1, 11.9,1,1, 9.356, 10428.021, 410.451, 52872.766 24/05/21,21:42:09,14,10,1, 11.9,1,1, 9.356, 10427.455, 409.604, 52872.646 24/05/21,21:42:09,15,10,1, 11.9,1,1, 9.356, 10428.063, 410.422, 52873.094 24/05/21,21:42:09,16,10,1, 11.9,1,1, 9.356, 10427.295, 410.053, 52872.180 24/05/21,21:42:09,17,10,1, 11.9,1,1, 9.356, 10427.415, 409.844, 52872.787 24/05/21,21:42:09,18,10,1, 11.9,1,1, 9.356, 10427.962, 410.652, 52873.040 24/05/21,21:42:09,19,10,1, 11.9,1,1, 9.356, 10427.323, 409.972, 52872.562 24/05/21,21:42:10,00,10,1, 11.8,1,1, 9.357, 10427.316, 409.972, 52872.562 24/05/21,21:42:10,01,10,1, 11.8,1,1, 9.357, 10427.470, 409.506, 52872.567 24/05/21,21:42:10,02,10,1, 11.8,1,1, 9.357, 10428.063, 410.437, 52872.929 24/05/21,21:42:10,03,10,1, 11.8,1,1, 9.357, 10427.318, 409.840, 52872.179 24/05/21,21:42:10,04,10,1, 11.8,1,1, 9.357, 10427.711, 409.886, 52873.222 24/05/21,21:42:10,05,10,1, 11.8,1,1, 9.357, 10428.223, 410.622, 52873.096 24/05/21,21:42:10,06,10,1, 11.8,1,1, 9.357, 10427.559, 409.616, 52872.663 24/05/21,21:42:10,07,10,1, 11.8,1,1, 9.357, 10428.367, 410.199, 52873.621 24/05/21,21:42:10,08,10,1, 11.8,1,1, 9.357, 10427.969, 410.142, 52872.649 24/05/21,21:42:10,09,10,1, 11.8,1,1, 9.357, 10427.467, 409.416, 52872.660 24/05/21,21:42:10,10,10,1, 11.8,1,1, 9.357, 10428.064, 410.316, 52872.878 24/05/21,21:42:10,11,10,1, 11.8,1,1, 9.357, 10427.351, 409.843, 52872.113 24/05/21,21:42:10,12,10,1, 11.8,1,1, 9.357, 10427.666, 409.828, 52872.983 24/05/21,21:42:10,13,10,1, 11.8,1,1, 9.357, 10428.215, 410.542, 52873.099 24/05/21,21:42:10,14,10,1, 11.8,1,1, 9.357, 10427.614, 409.733, 52872.835 24/05/21,21:42:10,15,10,1, 11.8,1,1, 9.357, 10428.312, 410.137, 52873.559 24/05/21,21:42:10,16,10,1, 11.8,1,1, 9.357, 10428.010, 410.165, 52872.678 24/05/21,21:42:10,17,10,1, 11.8,1,1, 9.357, 10427.466, 409.482, 52872.668 24/05/21,21:42:10,18,10,1, 11.8,1,1, 9.357, 10428.135, 410.290, 52873.023 24/05/21,21:42:10,19,10,1, 11.8,1,1, 9.357, 10427.424, 409.895, 52872.150 24/05/21,21:42:11,00,10,1, 12.0,1,1, 9.355, 10427.417, 409.895, 52872.150 24/05/21,21:42:11,01,10,1, 12.0,1,1, 9.355, 10427.749, 409.448, 52872.669 24/05/21,21:42:11,02,10,1, 12.0,1,1, 9.355, 10428.504, 410.118, 52873.366 24/05/21,21:42:11,03,10,1, 12.0,1,1, 9.355, 10427.878, 409.910, 52872.344 24/05/21,21:42:11,04,10,1, 12.0,1,1, 9.355, 10427.578, 409.468, 52872.557 24/05/21,21:42:11,05,10,1, 12.0,1,1, 9.355, 10428.144, 410.334, 52872.831 24/05/21,21:42:11,06,10,1, 12.0,1,1, 9.355, 10427.432, 409.716, 52872.305 24/05/21,21:42:11,07,10,1, 12.0,1,1, 9.355, 10428.094, 409.919, 52873.352 24/05/21,21:42:11,08,10,1, 12.0,1,1, 9.355, 10428.374, 410.409, 52873.059 24/05/21,21:42:11,09,10,1, 12.0,1,1, 9.355, 10427.842, 409.493, 52872.775 24/05/21,21:42:11,10,10,1, 12.0,1,1, 9.355, 10428.486, 410.074, 52873.385 24/05/21,21:42:11,11,10,1, 12.0,1,1, 9.355, 10427.929, 409.921, 52872.328 24/05/21,21:42:11,12,10,1, 12.0,1,1, 9.355, 10427.587, 409.456, 52872.679 24/05/21,21:42:11,13,10,1, 12.0,1,1, 9.355, 10428.175, 410.260, 52872.844 24/05/21,21:42:11,14,10,1, 12.0,1,1, 9.355, 10427.522, 409.771, 52872.373 24/05/21,21:42:11,15,10,1, 12.0,1,1, 9.355, 10428.033, 409.858, 52873.275 24/05/21,21:42:11,16,10,1, 12.0,1,1, 9.355, 10428.376, 410.360, 52872.994 24/05/21,21:42:11,17,10,1, 12.0,1,1, 9.355, 10427.862, 409.561, 52872.850 24/05/21,21:42:11,18,10,1, 12.0,1,1, 9.355, 10428.528, 410.008, 52873.419 24/05/21,21:42:11,19,10,1, 12.0,1,1, 9.355, 10428.007, 409.995, 52872.430 24/05/21,21:42:12,00,10,1, 12.0,1,1, 9.351, 10428.001, 409.995, 52872.430 24/05/21,21:42:12,01,10,1, 12.0,1,1, 9.351, 10427.802, 409.615, 52872.459 24/05/21,21:42:12,02,10,1, 12.0,1,1, 9.351, 10428.550, 410.009, 52873.612 24/05/21,21:42:12,03,10,1, 12.0,1,1, 9.351, 10428.543, 410.229, 52872.941 24/05/21,21:42:12,04,10,1, 12.0,1,1, 9.351, 10427.912, 409.338, 52872.599 24/05/21,21:42:12,05,10,1, 12.0,1,1, 9.351, 10428.596, 410.156, 52873.205 24/05/21,21:42:12,06,10,1, 12.0,1,1, 9.351, 10427.793, 409.746, 52872.181 24/05/21,21:42:12,07,10,1, 12.0,1,1, 9.351, 10427.774, 409.541, 52872.693 24/05/21,21:42:12,08,10,1, 12.0,1,1, 9.351, 10428.500, 410.362, 52872.938 24/05/21,21:42:12,09,10,1, 12.0,1,1, 9.351, 10427.822, 409.708, 52872.553 24/05/21,21:42:12,10,10,1, 12.0,1,1, 9.351, 10428.556, 409.939, 52873.510 24/05/21,21:42:12,11,10,1, 12.0,1,1, 9.351, 10428.609, 410.214, 52872.944 24/05/21,21:42:12,12,10,1, 12.0,1,1, 9.351, 10427.979, 409.391, 52872.706 24/05/21,21:42:12,13,10,1, 12.0,1,1, 9.351, 10428.636, 409.983, 52873.160 24/05/21,21:42:12,14,10,1, 12.0,1,1, 9.351, 10427.953, 409.832, 52872.192 24/05/21,21:42:12,15,10,1, 12.0,1,1, 9.351, 10427.832, 409.450, 52872.630 24/05/21,21:42:12,16,10,1, 12.0,1,1, 9.351, 10428.437, 410.303, 52872.806 24/05/21,21:42:12,17,10,1, 12.0,1,1, 9.351, 10427.831, 409.708, 52872.445 24/05/21,21:42:12,18,10,1, 12.0,1,1, 9.351, 10428.426, 409.829, 52873.381 24/05/21,21:42:12,19,10,1, 12.0,1,1, 9.351, 10428.674, 410.292, 52872.976 24/05/21,21:42:13,00,10,1, 11.9,1,1, 9.354, 10428.668, 410.292, 52872.976 24/05/21,21:42:13,01,10,1, 11.9,1,1, 9.354, 10427.838, 409.642, 52871.971 24/05/21,21:42:13,02,10,1, 11.9,1,1, 9.354, 10428.163, 409.604, 52872.950 24/05/21,21:42:13,03,10,1, 11.9,1,1, 9.354, 10428.750, 410.392, 52873.077 24/05/21,21:42:13,04,10,1, 11.9,1,1, 9.354, 10428.106, 409.480, 52872.710 24/05/21,21:42:13,05,10,1, 11.9,1,1, 9.354, 10428.884, 409.980, 52873.500 24/05/21,21:42:13,06,10,1, 11.9,1,1, 9.354, 10428.615, 409.952, 52872.572 24/05/21,21:42:13,07,10,1, 11.9,1,1, 9.354, 10428.120, 409.292, 52872.699 24/05/21,21:42:13,08,10,1, 11.9,1,1, 9.354, 10428.658, 410.076, 52872.809 24/05/21,21:42:13,09,10,1, 11.9,1,1, 9.354, 10427.915, 409.676, 52872.046 24/05/21,21:42:13,10,10,1, 11.9,1,1, 9.354, 10428.146, 409.566, 52872.922 24/05/21,21:42:13,11,10,1, 11.9,1,1, 9.354, 10428.697, 410.320, 52872.849 24/05/21,21:42:13,12,10,1, 11.9,1,1, 9.354, 10428.099, 409.534, 52872.683 24/05/21,21:42:13,13,10,1, 11.9,1,1, 9.354, 10428.858, 409.862, 52873.479 24/05/21,21:42:13,14,10,1, 11.9,1,1, 9.354, 10428.673, 410.035, 52872.738 24/05/21,21:42:13,15,10,1, 11.9,1,1, 9.354, 10428.088, 409.305, 52872.692 24/05/21,21:42:13,16,10,1, 11.9,1,1, 9.354, 10428.700, 410.007, 52873.006 24/05/21,21:42:13,17,10,1, 11.9,1,1, 9.354, 10427.980, 409.690, 52872.161 24/05/21,21:42:13,18,10,1, 11.9,1,1, 9.354, 10428.120, 409.485, 52872.783 24/05/21,21:42:13,19,10,1, 11.9,1,1, 9.354, 10428.720, 410.373, 52872.974 24/05/21,21:42:14,00,10,1, 11.9,1,1, 9.354, 10428.718, 410.373, 52872.974 24/05/21,21:42:14,01,10,1, 11.9,1,1, 9.354, 10428.510, 409.732, 52872.381 24/05/21,21:42:14,02,10,1, 11.9,1,1, 9.354, 10428.149, 409.251, 52872.626 24/05/21,21:42:14,03,10,1, 11.9,1,1, 9.354, 10428.693, 410.081, 52872.832 24/05/21,21:42:14,04,10,1, 11.9,1,1, 9.354, 10428.027, 409.546, 52872.179 24/05/21,21:42:14,05,10,1, 11.9,1,1, 9.354, 10428.590, 409.664, 52873.173 24/05/21,21:42:14,06,10,1, 11.9,1,1, 9.354, 10428.932, 410.196, 52873.013 24/05/21,21:42:14,07,10,1, 11.9,1,1, 9.354, 10428.356, 409.403, 52872.725 24/05/21,21:42:14,08,10,1, 11.9,1,1, 9.354, 10429.066, 409.835, 52873.355 24/05/21,21:42:14,09,10,1, 11.9,1,1, 9.354, 10428.568, 409.801, 52872.458 24/05/21,21:42:14,10,10,1, 11.9,1,1, 9.354, 10428.112, 409.201, 52872.589 24/05/21,21:42:14,11,10,1, 11.9,1,1, 9.354, 10428.762, 410.011, 52872.812 24/05/21,21:42:14,12,10,1, 11.9,1,1, 9.354, 10428.048, 409.597, 52872.193 24/05/21,21:42:14,13,10,1, 11.9,1,1, 9.354, 10428.463, 409.528, 52873.054 24/05/21,21:42:14,14,10,1, 11.9,1,1, 9.354, 10428.948, 410.289, 52873.048 24/05/21,21:42:14,15,10,1, 11.9,1,1, 9.354, 10428.353, 409.395, 52872.757 24/05/21,21:42:14,16,10,1, 11.9,1,1, 9.354, 10429.076, 409.833, 52873.447 24/05/21,21:42:14,17,10,1, 11.9,1,1, 9.354, 10428.656, 409.886, 52872.521 24/05/21,21:42:14,18,10,1, 11.9,1,1, 9.354, 10428.227, 409.107, 52872.547 24/05/21,21:42:14,19,10,1, 11.9,1,1, 9.354, 10428.857, 410.119, 52872.975 24/05/21,21:42:15,00,10,1, 11.9,1,1, 9.360, 10428.852, 410.119, 52872.975 24/05/21,21:42:15,01,10,1, 11.9,1,1, 9.360, 10429.030, 409.977, 52872.396 24/05/21,21:42:15,02,10,1, 11.9,1,1, 9.360, 10428.314, 409.272, 52872.881 24/05/21,21:42:15,03,10,1, 11.9,1,1, 9.360, 10429.426, 409.809, 52873.210 24/05/21,21:42:15,04,10,1, 11.9,1,1, 9.360, 10428.197, 409.556, 52871.688 24/05/21,21:42:15,05,10,1, 11.9,1,1, 9.360, 10428.357, 409.312, 52873.097 24/05/21,21:42:15,06,10,1, 11.9,1,1, 9.360, 10429.009, 410.033, 52872.594 24/05/21,21:42:15,07,10,1, 11.9,1,1, 9.360, 10427.971, 409.449, 52872.102 24/05/21,21:42:15,08,10,1, 11.9,1,1, 9.360, 10429.126, 409.702, 52873.841 24/05/21,21:42:15,09,10,1, 11.9,1,1, 9.360, 10429.047, 410.032, 52872.525 24/05/21,21:42:15,10,10,1, 11.9,1,1, 9.360, 10428.339, 409.229, 52872.937 24/05/21,21:42:15,11,10,1, 11.9,1,1, 9.360, 10429.466, 409.802, 52873.505 24/05/21,21:42:15,12,10,1, 11.9,1,1, 9.360, 10428.321, 409.618, 52871.763 24/05/21,21:42:15,13,10,1, 11.9,1,1, 9.360, 10428.337, 409.180, 52872.952 24/05/21,21:42:15,14,10,1, 11.9,1,1, 9.360, 10429.103, 410.039, 52872.705 24/05/21,21:42:15,15,10,1, 11.9,1,1, 9.360, 10427.935, 409.455, 52872.050 24/05/21,21:42:15,16,10,1, 11.9,1,1, 9.360, 10429.017, 409.688, 52873.700 24/05/21,21:42:15,17,10,1, 11.9,1,1, 9.360, 10429.138, 410.099, 52872.547 24/05/21,21:42:15,18,10,1, 11.9,1,1, 9.360, 10428.252, 409.214, 52872.720 24/05/21,21:42:15,19,10,1, 11.9,1,1, 9.360, 10429.524, 409.851, 52873.470 24/05/21,21:42:16,00,10,1, 11.9,1,1, 9.356, 10429.519, 409.851, 52873.470 24/05/21,21:42:16,01,10,1, 11.9,1,1, 9.356, 10429.124, 410.025, 52872.630 24/05/21,21:42:16,02,10,1, 11.9,1,1, 9.356, 10428.176, 409.387, 52872.534 24/05/21,21:42:16,03,10,1, 11.9,1,1, 9.356, 10429.369, 409.690, 52873.830 24/05/21,21:42:16,04,10,1, 11.9,1,1, 9.356, 10429.053, 409.861, 52872.253 24/05/21,21:42:16,05,10,1, 11.9,1,1, 9.356, 10428.428, 409.137, 52872.847 24/05/21,21:42:16,06,10,1, 11.9,1,1, 9.356, 10429.385, 409.757, 52873.052 24/05/21,21:42:16,07,10,1, 11.9,1,1, 9.356, 10428.191, 409.468, 52871.641 24/05/21,21:42:16,08,10,1, 11.9,1,1, 9.356, 10428.541, 409.246, 52873.126 24/05/21,21:42:16,09,10,1, 11.9,1,1, 9.356, 10429.159, 410.024, 52872.517 24/05/21,21:42:16,10,10,1, 11.9,1,1, 9.356, 10428.122, 409.323, 52872.291 24/05/21,21:42:16,11,10,1, 11.9,1,1, 9.356, 10429.392, 409.683, 52873.979 24/05/21,21:42:16,12,10,1, 11.9,1,1, 9.356, 10429.039, 409.888, 52872.391 24/05/21,21:42:16,13,10,1, 11.9,1,1, 9.356, 10428.409, 409.051, 52872.741 24/05/21,21:42:16,14,10,1, 11.9,1,1, 9.356, 10429.493, 409.800, 52873.189 24/05/21,21:42:16,15,10,1, 11.9,1,1, 9.356, 10428.218, 409.418, 52871.530 24/05/21,21:42:16,16,10,1, 11.9,1,1, 9.356, 10428.533, 409.262, 52873.092 24/05/21,21:42:16,17,10,1, 11.9,1,1, 9.356, 10429.163, 410.076, 52872.521 24/05/21,21:42:16,18,10,1, 11.9,1,1, 9.356, 10428.068, 409.286, 52872.102 24/05/21,21:42:16,19,10,1, 11.9,1,1, 9.356, 10429.377, 409.700, 52873.992 24/05/21,21:42:17,00,10,1, 11.8,1,1, 9.359, 10429.369, 409.700, 52873.992 24/05/21,21:42:17,01,10,1, 11.8,1,1, 9.359, 10429.760, 409.835, 52873.471 24/05/21,21:42:17,02,10,1, 11.8,1,1, 9.359, 10427.934, 409.233, 52870.874 24/05/21,21:42:17,03,10,1, 11.8,1,1, 9.359, 10428.667, 409.451, 52873.793 24/05/21,21:42:17,04,10,1, 11.8,1,1, 9.359, 10429.617, 410.001, 52872.720 24/05/21,21:42:17,05,10,1, 11.8,1,1, 9.359, 10428.050, 409.212, 52872.164 24/05/21,21:42:17,06,10,1, 11.8,1,1, 9.359, 10429.781, 409.731, 52874.506 24/05/21,21:42:17,07,10,1, 11.8,1,1, 9.359, 10429.104, 409.664, 52871.784 24/05/21,21:42:17,08,10,1, 11.8,1,1, 9.359, 10428.190, 409.022, 52872.923 24/05/21,21:42:17,09,10,1, 11.8,1,1, 9.359, 10429.688, 409.870, 52873.595 24/05/21,21:42:17,10,10,1, 11.8,1,1, 9.359, 10427.968, 409.238, 52870.878 24/05/21,21:42:17,11,10,1, 11.8,1,1, 9.359, 10428.608, 409.350, 52873.676 24/05/21,21:42:17,12,10,1, 11.8,1,1, 9.359, 10429.624, 410.022, 52872.848 24/05/21,21:42:17,13,10,1, 11.8,1,1, 9.359, 10427.958, 409.119, 52871.975 24/05/21,21:42:17,14,10,1, 11.8,1,1, 9.359, 10429.700, 409.800, 52874.509 24/05/21,21:42:17,15,10,1, 11.8,1,1, 9.359, 10429.154, 409.635, 52871.778 24/05/21,21:42:17,16,10,1, 11.8,1,1, 9.359, 10428.177, 409.048, 52872.661 24/05/21,21:42:17,17,10,1, 11.8,1,1, 9.359, 10429.819, 409.917, 52873.753 24/05/21,21:42:17,18,10,1, 11.8,1,1, 9.359, 10428.058, 409.204, 52870.966 24/05/21,21:42:17,19,10,1, 11.8,1,1, 9.359, 10428.554, 409.334, 52873.583 24/05/21,21:42:18,00,10,1, 11.9,1,1, 9.350, 10428.551, 409.334, 52873.583 24/05/21,21:42:18,01,10,1, 11.9,1,1, 9.350, 10429.941, 409.636, 52874.290 24/05/21,21:42:18,02,10,1, 11.9,1,1, 9.350, 10428.838, 409.426, 52871.342 24/05/21,21:42:18,03,10,1, 11.9,1,1, 9.350, 10428.199, 408.985, 52872.917 24/05/21,21:42:18,04,10,1, 11.9,1,1, 9.350, 10429.706, 409.815, 52873.094 24/05/21,21:42:18,05,10,1, 11.9,1,1, 9.350, 10427.987, 409.199, 52871.127 24/05/21,21:42:18,06,10,1, 11.9,1,1, 9.350, 10429.035, 409.439, 52874.032 24/05/21,21:42:18,07,10,1, 11.9,1,1, 9.350, 10429.661, 409.905, 52872.641 24/05/21,21:42:18,08,10,1, 11.9,1,1, 9.350, 10428.168, 409.017, 52872.285 24/05/21,21:42:18,09,10,1, 11.9,1,1, 9.350, 10429.969, 409.736, 52874.521 24/05/21,21:42:18,10,10,1, 11.9,1,1, 9.350, 10428.908, 409.445, 52871.554 24/05/21,21:42:18,11,10,1, 11.9,1,1, 9.350, 10428.200, 408.932, 52872.787 24/05/21,21:42:18,12,10,1, 11.9,1,1, 9.350, 10429.787, 409.897, 52873.267 24/05/21,21:42:18,13,10,1, 11.9,1,1, 9.350, 10427.999, 409.108, 52870.960 24/05/21,21:42:18,14,10,1, 11.9,1,1, 9.350, 10428.936, 409.472, 52874.075 24/05/21,21:42:18,15,10,1, 11.9,1,1, 9.350, 10429.672, 409.858, 52872.699 24/05/21,21:42:18,16,10,1, 11.9,1,1, 9.350, 10428.186, 408.992, 52872.160 24/05/21,21:42:18,17,10,1, 11.9,1,1, 9.350, 10429.887, 409.746, 52874.457 24/05/21,21:42:18,18,10,1, 11.9,1,1, 9.350, 10429.075, 409.379, 52871.535 24/05/21,21:42:18,19,10,1, 11.9,1,1, 9.350, 10428.283, 408.998, 52872.830 24/05/21,21:42:19,00,10,1, 11.9,1,1, 9.349, 10428.276, 408.998, 52872.830 24/05/21,21:42:19,01,10,1, 11.9,1,1, 9.349, 10429.448, 409.488, 52874.325 24/05/21,21:42:19,02,10,1, 11.9,1,1, 9.349, 10429.767, 409.743, 52872.365 24/05/21,21:42:19,03,10,1, 11.9,1,1, 9.349, 10428.321, 408.830, 52872.192 24/05/21,21:42:19,04,10,1, 11.9,1,1, 9.349, 10430.152, 409.688, 52874.318 24/05/21,21:42:19,05,10,1, 11.9,1,1, 9.349, 10428.814, 409.219, 52871.189 24/05/21,21:42:19,06,10,1, 11.9,1,1, 9.349, 10428.619, 409.012, 52874.120 24/05/21,21:42:19,07,10,1, 11.9,1,1, 9.349, 10429.672, 409.634, 52872.166 24/05/21,21:42:19,08,10,1, 11.9,1,1, 9.349, 10427.961, 409.158, 52871.656 24/05/21,21:42:19,09,10,1, 11.9,1,1, 9.349, 10429.819, 409.525, 52874.457 24/05/21,21:42:19,10,10,1, 11.9,1,1, 9.349, 10429.318, 409.641, 52871.535 24/05/21,21:42:19,11,10,1, 11.9,1,1, 9.349, 10428.571, 409.023, 52873.303 24/05/21,21:42:19,12,10,1, 11.9,1,1, 9.349, 10430.353, 409.554, 52873.847 24/05/21,21:42:19,13,10,1, 11.9,1,1, 9.349, 10428.417, 409.119, 52870.902 24/05/21,21:42:19,14,10,1, 11.9,1,1, 9.349, 10428.923, 409.066, 52873.860 24/05/21,21:42:19,15,10,1, 11.9,1,1, 9.349, 10429.739, 409.580, 52872.254 24/05/21,21:42:19,16,10,1, 11.9,1,1, 9.349, 10427.941, 409.133, 52871.714 24/05/21,21:42:19,17,10,1, 11.9,1,1, 9.349, 10429.814, 409.480, 52874.501 24/05/21,21:42:19,18,10,1, 11.9,1,1, 9.349, 10429.410, 409.609, 52871.645 24/05/21,21:42:19,19,10,1, 11.9,1,1, 9.349, 10428.539, 409.105, 52873.280 24/05/21,21:42:20,00,10,1, 11.9,1,1, 9.360, 10428.535, 409.105, 52873.280 24/05/21,21:42:20,01,10,1, 11.9,1,1, 9.360, 10429.247, 409.045, 52873.948 24/05/21,21:42:20,02,10,1, 11.9,1,1, 9.360, 10429.715, 409.669, 52871.892 24/05/21,21:42:20,03,10,1, 11.9,1,1, 9.360, 10428.202, 409.042, 52872.203 24/05/21,21:42:20,04,10,1, 11.9,1,1, 9.360, 10430.298, 409.464, 52874.462 24/05/21,21:42:20,05,10,1, 11.9,1,1, 9.360, 10429.287, 409.468, 52871.437 24/05/21,21:42:20,06,10,1, 11.9,1,1, 9.360, 10428.765, 408.877, 52873.458 24/05/21,21:42:20,07,10,1, 11.9,1,1, 9.360, 10430.357, 409.501, 52873.306 24/05/21,21:42:20,08,10,1, 11.9,1,1, 9.360, 10428.239, 409.050, 52870.835 24/05/21,21:42:20,09,10,1, 11.9,1,1, 9.360, 10429.174, 409.097, 52873.898 24/05/21,21:42:20,10,10,1, 11.9,1,1, 9.360, 10429.724, 409.593, 52871.877 24/05/21,21:42:20,11,10,1, 11.9,1,1, 9.360, 10428.162, 409.053, 52872.057 24/05/21,21:42:20,12,10,1, 11.9,1,1, 9.360, 10430.223, 409.493, 52874.564 24/05/21,21:42:20,13,10,1, 11.9,1,1, 9.360, 10429.346, 409.462, 52871.475 24/05/21,21:42:20,14,10,1, 11.9,1,1, 9.360, 10428.762, 408.976, 52873.335 24/05/21,21:42:20,15,10,1, 11.9,1,1, 9.360, 10430.387, 409.399, 52873.239 24/05/21,21:42:20,16,10,1, 11.9,1,1, 9.360, 10428.369, 409.032, 52870.979 24/05/21,21:42:20,17,10,1, 11.9,1,1, 9.360, 10429.202, 409.046, 52873.996 24/05/21,21:42:20,18,10,1, 11.9,1,1, 9.360, 10429.768, 409.550, 52872.059 24/05/21,21:42:20,19,10,1, 11.9,1,1, 9.360, 10428.107, 409.104, 52871.968 24/05/21,21:42:21,00,10,1, 11.9,1,1, 9.356, 10428.101, 409.104, 52871.968 24/05/21,21:42:21,01,10,1, 11.9,1,1, 9.356, 10429.380, 408.918, 52874.128 24/05/21,21:42:21,02,10,1, 11.9,1,1, 9.356, 10429.885, 409.356, 52871.910 24/05/21,21:42:21,03,10,1, 11.9,1,1, 9.356, 10428.123, 409.052, 52871.678 24/05/21,21:42:21,04,10,1, 11.9,1,1, 9.356, 10429.846, 409.164, 52874.098 24/05/21,21:42:21,05,10,1, 11.9,1,1, 9.356, 10429.275, 409.494, 52871.250 24/05/21,21:42:21,06,10,1, 11.9,1,1, 9.356, 10428.730, 409.118, 52873.433 24/05/21,21:42:21,07,10,1, 11.9,1,1, 9.356, 10430.599, 409.344, 52873.803 24/05/21,21:42:21,08,10,1, 11.9,1,1, 9.356, 10428.835, 409.280, 52871.270 24/05/21,21:42:21,09,10,1, 11.9,1,1, 9.356, 10429.415, 408.938, 52874.246 24/05/21,21:42:21,10,10,1, 11.9,1,1, 9.356, 10430.004, 409.286, 52872.072 24/05/21,21:42:21,11,10,1, 11.9,1,1, 9.356, 10428.106, 409.137, 52871.739 24/05/21,21:42:21,12,10,1, 11.9,1,1, 9.356, 10429.786, 409.106, 52874.119 24/05/21,21:42:21,13,10,1, 11.9,1,1, 9.356, 10429.314, 409.446, 52871.109 24/05/21,21:42:21,14,10,1, 11.9,1,1, 9.356, 10428.679, 409.186, 52873.344 24/05/21,21:42:21,15,10,1, 11.9,1,1, 9.356, 10430.520, 409.279, 52873.753 24/05/21,21:42:21,16,10,1, 11.9,1,1, 9.356, 10428.916, 409.386, 52871.192 24/05/21,21:42:21,17,10,1, 11.9,1,1, 9.356, 10429.418, 408.898, 52874.095 24/05/21,21:42:21,18,10,1, 11.9,1,1, 9.356, 10430.127, 409.263, 52872.157 24/05/21,21:42:21,19,10,1, 11.9,1,1, 9.356, 10428.150, 409.104, 52871.532 24/05/21,21:42:22,00,10,1, 11.8,1,1, 9.351, 10428.143, 409.104, 52871.532 24/05/21,21:42:22,01,10,1, 11.8,1,1, 9.351, 10429.098, 409.010, 52873.789 24/05/21,21:42:22,02,10,1, 11.8,1,1, 9.351, 10430.567, 409.317, 52873.377 24/05/21,21:42:22,03,10,1, 11.8,1,1, 9.351, 10428.676, 409.139, 52871.273 24/05/21,21:42:22,04,10,1, 11.8,1,1, 9.351, 10429.600, 408.919, 52874.249 24/05/21,21:42:22,05,10,1, 11.8,1,1, 9.351, 10429.813, 409.299, 52871.626 24/05/21,21:42:22,06,10,1, 11.8,1,1, 9.351, 10428.224, 409.093, 52872.071 24/05/21,21:42:22,07,10,1, 11.8,1,1, 9.351, 10430.251, 409.255, 52874.182 24/05/21,21:42:22,08,10,1, 11.8,1,1, 9.351, 10429.323, 409.444, 52871.267 24/05/21,21:42:22,09,10,1, 11.8,1,1, 9.351, 10429.026, 409.081, 52873.760 24/05/21,21:42:22,10,10,1, 11.8,1,1, 9.351, 10430.719, 409.249, 52873.382 24/05/21,21:42:22,11,10,1, 11.8,1,1, 9.351, 10428.779, 409.227, 52871.324 24/05/21,21:42:22,12,10,1, 11.8,1,1, 9.351, 10429.555, 408.879, 52874.159 24/05/21,21:42:22,13,10,1, 11.8,1,1, 9.351, 10429.939, 409.320, 52871.708 24/05/21,21:42:22,14,10,1, 11.8,1,1, 9.351, 10428.250, 409.120, 52871.898 24/05/21,21:42:22,15,10,1, 11.8,1,1, 9.351, 10430.125, 409.101, 52874.122 24/05/21,21:42:22,16,10,1, 11.8,1,1, 9.351, 10429.372, 409.484, 52871.344 24/05/21,21:42:22,17,10,1, 11.8,1,1, 9.351, 10429.018, 409.077, 52873.705 24/05/21,21:42:22,18,10,1, 11.8,1,1, 9.351, 10430.680, 409.248, 52873.551 24/05/21,21:42:22,19,10,1, 11.8,1,1, 9.351, 10428.889, 409.325, 52871.361 24/05/21,21:42:23,00,10,1, 11.9,1,1, 9.349, 10428.885, 409.325, 52871.361 24/05/21,21:42:23,01,10,1, 11.9,1,1, 9.349, 10428.491, 409.066, 52872.527 24/05/21,21:42:23,02,10,1, 11.9,1,1, 9.349, 10430.601, 409.318, 52874.089 24/05/21,21:42:23,03,10,1, 11.9,1,1, 9.349, 10429.190, 409.417, 52870.765 24/05/21,21:42:23,04,10,1, 11.9,1,1, 9.349, 10429.838, 409.054, 52874.443 24/05/21,21:42:23,05,10,1, 11.9,1,1, 9.349, 10430.428, 409.182, 52872.231 24/05/21,21:42:23,06,10,1, 11.9,1,1, 9.349, 10428.589, 409.191, 52871.896 24/05/21,21:42:23,07,10,1, 11.9,1,1, 9.349, 10430.078, 408.919, 52874.133 24/05/21,21:42:23,08,10,1, 11.9,1,1, 9.349, 10429.377, 409.291, 52870.855 24/05/21,21:42:23,09,10,1, 11.9,1,1, 9.349, 10428.755, 409.304, 52873.352 24/05/21,21:42:23,10,10,1, 11.9,1,1, 9.349, 10430.614, 409.165, 52873.673 24/05/21,21:42:23,11,10,1, 11.9,1,1, 9.349, 10429.070, 409.487, 52871.378 24/05/21,21:42:23,12,10,1, 11.9,1,1, 9.349, 10429.774, 409.125, 52874.567 24/05/21,21:42:23,13,10,1, 11.9,1,1, 9.349, 10430.569, 409.136, 52872.301 24/05/21,21:42:23,14,10,1, 11.9,1,1, 9.349, 10428.632, 409.287, 52871.868 24/05/21,21:42:23,15,10,1, 11.9,1,1, 9.349, 10430.093, 408.867, 52874.144 24/05/21,21:42:23,16,10,1, 11.9,1,1, 9.349, 10429.480, 409.311, 52870.859 24/05/21,21:42:23,17,10,1, 11.9,1,1, 9.349, 10428.608, 409.243, 52873.065 24/05/21,21:42:23,18,10,1, 11.9,1,1, 9.349, 10430.573, 409.126, 52873.607 24/05/21,21:42:23,19,10,1, 11.9,1,1, 9.349, 10429.141, 409.589, 52871.361 24/05/21,21:42:24,00,10,1, 11.9,1,1, 9.350, 10429.136, 409.589, 52871.361 24/05/21,21:42:24,01,10,1, 11.9,1,1, 9.350, 10428.970, 409.153, 52872.107 24/05/21,21:42:24,02,10,1, 11.9,1,1, 9.350, 10429.749, 408.982, 52873.307 24/05/21,21:42:24,03,10,1, 11.9,1,1, 9.350, 10429.667, 409.571, 52872.079 24/05/21,21:42:24,04,10,1, 11.9,1,1, 9.350, 10429.229, 409.142, 52873.087 24/05/21,21:42:24,05,10,1, 11.9,1,1, 9.350, 10430.380, 409.305, 52873.466 24/05/21,21:42:24,06,10,1, 11.9,1,1, 9.350, 10429.639, 409.518, 52872.276 24/05/21,21:42:24,07,10,1, 11.9,1,1, 9.350, 10429.780, 408.908, 52873.589 24/05/21,21:42:24,08,10,1, 11.9,1,1, 9.350, 10430.203, 409.267, 52872.569 24/05/21,21:42:24,09,10,1, 11.9,1,1, 9.350, 10428.992, 409.251, 52872.055 24/05/21,21:42:24,10,10,1, 11.9,1,1, 9.350, 10429.801, 408.920, 52873.199 24/05/21,21:42:24,11,10,1, 11.9,1,1, 9.350, 10429.697, 409.556, 52872.028 24/05/21,21:42:24,12,10,1, 11.9,1,1, 9.350, 10429.182, 409.186, 52873.021 24/05/21,21:42:24,13,10,1, 11.9,1,1, 9.350, 10430.344, 409.220, 52873.330 24/05/21,21:42:24,14,10,1, 11.9,1,1, 9.350, 10429.645, 409.626, 52872.366 24/05/21,21:42:24,15,10,1, 11.9,1,1, 9.350, 10429.656, 408.860, 52873.582 24/05/21,21:42:24,16,10,1, 11.9,1,1, 9.350, 10430.244, 409.300, 52872.632 24/05/21,21:42:24,17,10,1, 11.9,1,1, 9.350, 10429.102, 409.313, 52872.191 24/05/21,21:42:24,18,10,1, 11.9,1,1, 9.350, 10429.715, 408.832, 52873.241 24/05/21,21:42:24,19,10,1, 11.9,1,1, 9.350, 10429.645, 409.625, 52871.974 24/05/21,21:42:25,00,10,1, 11.9,1,1, 9.353, 10429.645, 409.625, 52871.974 24/05/21,21:42:25,01,10,1, 11.9,1,1, 9.353, 10429.496, 409.498, 52872.141 24/05/21,21:42:25,02,10,1, 11.9,1,1, 9.353, 10429.785, 408.772, 52873.403 24/05/21,21:42:25,03,10,1, 11.9,1,1, 9.353, 10430.029, 409.454, 52872.321 24/05/21,21:42:25,04,10,1, 11.9,1,1, 9.353, 10428.952, 409.146, 52872.278 24/05/21,21:42:25,05,10,1, 11.9,1,1, 9.353, 10430.015, 409.091, 52873.339 24/05/21,21:42:25,06,10,1, 11.9,1,1, 9.353, 10429.690, 409.638, 52872.125 24/05/21,21:42:25,07,10,1, 11.9,1,1, 9.353, 10429.458, 409.114, 52873.287 24/05/21,21:42:25,08,10,1, 11.9,1,1, 9.353, 10430.473, 409.313, 52873.264 24/05/21,21:42:25,09,10,1, 11.9,1,1, 9.353, 10429.541, 409.444, 52872.317 24/05/21,21:42:25,10,10,1, 11.9,1,1, 9.353, 10429.780, 408.855, 52873.617 24/05/21,21:42:25,11,10,1, 11.9,1,1, 9.353, 10430.024, 409.332, 52872.257 24/05/21,21:42:25,12,10,1, 11.9,1,1, 9.353, 10429.023, 409.190, 52872.284 24/05/21,21:42:25,13,10,1, 11.9,1,1, 9.353, 10429.885, 409.011, 52873.229 24/05/21,21:42:25,14,10,1, 11.9,1,1, 9.353, 10429.678, 409.652, 52872.156 24/05/21,21:42:25,15,10,1, 11.9,1,1, 9.353, 10429.404, 409.166, 52873.456 24/05/21,21:42:25,16,10,1, 11.9,1,1, 9.353, 10430.456, 409.251, 52873.364 24/05/21,21:42:25,17,10,1, 11.9,1,1, 9.353, 10429.557, 409.527, 52872.272 24/05/21,21:42:25,18,10,1, 11.9,1,1, 9.353, 10429.797, 408.797, 52873.444 24/05/21,21:42:25,19,10,1, 11.9,1,1, 9.353, 10430.072, 409.380, 52872.382 24/05/21,21:42:26,00,10,1, 11.9,1,1, 9.354, 10430.070, 409.380, 52872.382 24/05/21,21:42:26,01,10,1, 11.9,1,1, 9.354, 10430.184, 409.641, 52872.345 24/05/21,21:42:26,02,10,1, 11.9,1,1, 9.354, 10429.111, 408.885, 52872.813 24/05/21,21:42:26,03,10,1, 11.9,1,1, 9.354, 10430.750, 409.494, 52874.057 24/05/21,21:42:26,04,10,1, 11.9,1,1, 9.354, 10429.468, 409.225, 52871.589 24/05/21,21:42:26,05,10,1, 11.9,1,1, 9.354, 10429.319, 408.888, 52873.279 24/05/21,21:42:26,06,10,1, 11.9,1,1, 9.354, 10430.347, 409.562, 52872.793 24/05/21,21:42:26,07,10,1, 11.9,1,1, 9.354, 10428.824, 409.043, 52871.657 24/05/21,21:42:26,08,10,1, 11.9,1,1, 9.354, 10430.015, 409.291, 52874.153 24/05/21,21:42:26,09,10,1, 11.9,1,1, 9.354, 10430.169, 409.622, 52872.442 24/05/21,21:42:26,10,10,1, 11.9,1,1, 9.354, 10429.168, 408.968, 52872.887 24/05/21,21:42:26,11,10,1, 11.9,1,1, 9.354, 10430.699, 409.404, 52874.108 24/05/21,21:42:26,12,10,1, 11.9,1,1, 9.354, 10429.530, 409.332, 52871.743 24/05/21,21:42:26,13,10,1, 11.9,1,1, 9.354, 10429.321, 408.806, 52873.320 24/05/21,21:42:26,14,10,1, 11.9,1,1, 9.354, 10430.376, 409.513, 52872.844 24/05/21,21:42:26,15,10,1, 11.9,1,1, 9.354, 10428.783, 409.059, 52871.572 24/05/21,21:42:26,16,10,1, 11.9,1,1, 9.354, 10429.930, 409.193, 52874.019 24/05/21,21:42:26,17,10,1, 11.9,1,1, 9.354, 10430.197, 409.692, 52872.524 24/05/21,21:42:26,18,10,1, 11.9,1,1, 9.354, 10429.095, 408.889, 52872.720 24/05/21,21:42:26,19,10,1, 11.9,1,1, 9.354, 10430.676, 409.450, 52874.183 24/05/21,21:42:27,00,10,1, 11.9,1,1, 9.351, 10430.671, 409.450, 52874.183 24/05/21,21:42:27,01,10,1, 11.9,1,1, 9.351, 10430.262, 409.616, 52872.682 24/05/21,21:42:27,02,10,1, 11.9,1,1, 9.351, 10428.820, 408.916, 52872.089 24/05/21,21:42:27,03,10,1, 11.9,1,1, 9.351, 10430.389, 409.350, 52874.242 24/05/21,21:42:27,04,10,1, 11.9,1,1, 9.351, 10430.090, 409.505, 52872.123 24/05/21,21:42:27,05,10,1, 11.9,1,1, 9.351, 10429.310, 408.816, 52873.096 24/05/21,21:42:27,06,10,1, 11.9,1,1, 9.351, 10430.742, 409.368, 52873.762 24/05/21,21:42:27,07,10,1, 11.9,1,1, 9.351, 10429.229, 409.081, 52871.430 24/05/21,21:42:27,08,10,1, 11.9,1,1, 9.351, 10429.437, 408.873, 52873.463 24/05/21,21:42:27,09,10,1, 11.9,1,1, 9.351, 10430.290, 409.505, 52872.667 24/05/21,21:42:27,10,10,1, 11.9,1,1, 9.351, 10428.821, 409.033, 52871.993 24/05/21,21:42:27,11,10,1, 11.9,1,1, 9.351, 10430.247, 409.267, 52874.273 24/05/21,21:42:27,12,10,1, 11.9,1,1, 9.351, 10430.180, 409.554, 52872.282 24/05/21,21:42:27,13,10,1, 11.9,1,1, 9.351, 10429.264, 408.780, 52873.031 24/05/21,21:42:27,14,10,1, 11.9,1,1, 9.351, 10430.680, 409.386, 52873.823 24/05/21,21:42:27,15,10,1, 11.9,1,1, 9.351, 10429.300, 409.106, 52871.514 24/05/21,21:42:27,16,10,1, 11.9,1,1, 9.351, 10429.422, 408.821, 52873.426 24/05/21,21:42:27,17,10,1, 11.9,1,1, 9.351, 10430.317, 409.579, 52872.806 24/05/21,21:42:27,18,10,1, 11.9,1,1, 9.351, 10428.815, 408.963, 52871.854 24/05/21,21:42:27,19,10,1, 11.9,1,1, 9.351, 10430.225, 409.241, 52874.205 24/05/21,21:42:28,00,10,1, 12.0,1,1, 9.353, 10430.220, 409.241, 52874.205 24/05/21,21:42:28,01,10,1, 12.0,1,1, 9.353, 10430.255, 409.373, 52873.084 24/05/21,21:42:28,02,10,1, 12.0,1,1, 9.353, 10429.219, 408.934, 52871.934 24/05/21,21:42:28,03,10,1, 12.0,1,1, 9.353, 10429.553, 408.877, 52873.401 24/05/21,21:42:28,04,10,1, 12.0,1,1, 9.353, 10430.161, 409.575, 52873.042 24/05/21,21:42:28,05,10,1, 12.0,1,1, 9.353, 10429.273, 408.858, 52872.537 24/05/21,21:42:28,06,10,1, 12.0,1,1, 9.353, 10430.336, 409.236, 52873.861 24/05/21,21:42:28,07,10,1, 12.0,1,1, 9.353, 10430.072, 409.355, 52872.489 24/05/21,21:42:28,08,10,1, 12.0,1,1, 9.353, 10429.307, 408.589, 52872.590 24/05/21,21:42:28,09,10,1, 12.0,1,1, 9.353, 10430.599, 409.293, 52873.307 24/05/21,21:42:28,10,10,1, 12.0,1,1, 9.353, 10429.017, 408.916, 52871.484 24/05/21,21:42:28,11,10,1, 12.0,1,1, 9.353, 10429.591, 408.893, 52873.701 24/05/21,21:42:28,12,10,1, 12.0,1,1, 9.353, 10430.238, 409.545, 52872.639 24/05/21,21:42:28,13,10,1, 12.0,1,1, 9.353, 10428.988, 408.870, 52872.411 24/05/21,21:42:28,14,10,1, 12.0,1,1, 9.353, 10430.516, 409.253, 52874.316 24/05/21,21:42:28,15,10,1, 12.0,1,1, 9.353, 10429.976, 409.389, 52872.107 24/05/21,21:42:28,16,10,1, 12.0,1,1, 9.353, 10429.288, 408.605, 52873.125 24/05/21,21:42:28,17,10,1, 12.0,1,1, 9.353, 10430.625, 409.329, 52873.383 24/05/21,21:42:28,18,10,1, 12.0,1,1, 9.353, 10429.040, 408.949, 52871.463 24/05/21,21:42:28,19,10,1, 12.0,1,1, 9.353, 10429.533, 408.819, 52873.662 24/05/21,21:42:29,00,10,1, 11.9,1,1, 9.347, 10429.528, 408.819, 52873.662 24/05/21,21:42:29,01,10,1, 11.9,1,1, 9.347, 10430.813, 409.285, 52874.116 24/05/21,21:42:29,02,10,1, 11.9,1,1, 9.347, 10429.516, 409.023, 52871.647 24/05/21,21:42:29,03,10,1, 11.9,1,1, 9.347, 10429.385, 408.646, 52873.463 24/05/21,21:42:29,04,10,1, 11.9,1,1, 9.347, 10430.428, 409.314, 52872.914 24/05/21,21:42:29,05,10,1, 11.9,1,1, 9.347, 10428.793, 408.852, 52871.689 24/05/21,21:42:29,06,10,1, 11.9,1,1, 9.347, 10430.039, 409.009, 52874.101 24/05/21,21:42:29,07,10,1, 11.9,1,1, 9.347, 10430.267, 409.474, 52872.475 24/05/21,21:42:29,08,10,1, 11.9,1,1, 9.347, 10429.216, 408.726, 52872.864 24/05/21,21:42:29,09,10,1, 11.9,1,1, 9.347, 10430.756, 409.207, 52874.093 24/05/21,21:42:29,10,10,1, 11.9,1,1, 9.347, 10429.668, 409.105, 52871.735 24/05/21,21:42:29,11,10,1, 11.9,1,1, 9.347, 10429.369, 408.613, 52873.414 24/05/21,21:42:29,12,10,1, 11.9,1,1, 9.347, 10430.424, 409.353, 52872.962 24/05/21,21:42:29,13,10,1, 11.9,1,1, 9.347, 10428.868, 408.904, 52871.631 24/05/21,21:42:29,14,10,1, 11.9,1,1, 9.347, 10429.887, 408.981, 52874.032 24/05/21,21:42:29,15,10,1, 11.9,1,1, 9.347, 10430.282, 409.522, 52872.553 24/05/21,21:42:29,16,10,1, 11.9,1,1, 9.347, 10429.111, 408.695, 52872.818 24/05/21,21:42:29,17,10,1, 11.9,1,1, 9.347, 10430.764, 409.252, 52874.215 24/05/21,21:42:29,18,10,1, 11.9,1,1, 9.347, 10429.682, 409.080, 52871.748 24/05/21,21:42:29,19,10,1, 11.9,1,1, 9.347, 10429.430, 408.625, 52873.987 24/05/21,21:42:30,00,09,1, 11.9,1,1, 9.356, 10429.428, 408.625, 52873.987 24/05/21,21:42:30,01,09,1, 11.9,1,1, 9.356, 10430.687, 409.108, 52874.391 24/05/21,21:42:30,02,09,1, 11.9,1,1, 9.356, 10429.934, 409.213, 52871.932 24/05/21,21:42:30,03,09,1, 11.9,1,1, 9.356, 10429.497, 408.727, 52873.734 24/05/21,21:42:30,04,09,1, 11.9,1,1, 9.356, 10430.873, 409.174, 52873.481 24/05/21,21:42:30,05,09,1, 11.9,1,1, 9.356, 10429.050, 408.902, 52871.541 24/05/21,21:42:30,06,09,1, 11.9,1,1, 9.356, 10429.781, 408.680, 52874.018 24/05/21,21:42:30,07,09,1, 11.9,1,1, 9.356, 10430.220, 409.288, 52872.256 24/05/21,21:42:30,08,09,1, 11.9,1,1, 9.356, 10428.876, 408.875, 52872.475 24/05/21,21:42:30,09,09,1, 11.9,1,1, 9.356, 10430.642, 409.093, 52874.432 24/05/21,21:42:30,10,09,1, 11.9,1,1, 9.356, 10429.929, 409.343, 52871.965 24/05/21,21:42:30,11,09,1, 11.9,1,1, 9.356, 10429.483, 408.701, 52873.656 24/05/21,21:42:30,12,09,1, 11.9,1,1, 9.356, 10430.905, 409.160, 52873.641 24/05/21,21:42:30,13,09,1, 11.9,1,1, 9.356, 10429.092, 408.911, 52871.437 24/05/21,21:42:30,14,09,1, 11.9,1,1, 9.356, 10429.733, 408.665, 52873.931 24/05/21,21:42:30,15,09,1, 11.9,1,1, 9.356, 10430.281, 409.332, 52872.243 24/05/21,21:42:30,16,09,1, 11.9,1,1, 9.356, 10428.777, 408.808, 52872.246 24/05/21,21:42:30,17,09,1, 11.9,1,1, 9.356, 10430.587, 409.107, 52874.441 24/05/21,21:42:30,18,09,1, 11.9,1,1, 9.356, 10429.984, 409.318, 52871.965 24/05/21,21:42:30,19,09,1, 11.9,1,1, 9.356, 10429.428, 408.696, 52873.550 24/05/21,21:42:31,00,09,1, 12.0,1,1, 9.352, 10429.428, 408.696, 52873.550 24/05/21,21:42:31,01,09,1, 12.0,1,1, 9.352, 10429.993, 408.767, 52873.710 24/05/21,21:42:31,02,09,1, 12.0,1,1, 9.352, 10430.116, 409.358, 52872.567 24/05/21,21:42:31,03,09,1, 12.0,1,1, 9.352, 10429.413, 408.807, 52873.134 24/05/21,21:42:31,04,09,1, 12.0,1,1, 9.352, 10430.703, 409.061, 52873.876 24/05/21,21:42:31,05,09,1, 12.0,1,1, 9.352, 10429.978, 409.209, 52872.471 24/05/21,21:42:31,06,09,1, 12.0,1,1, 9.352, 10429.726, 408.526, 52873.566 24/05/21,21:42:31,07,09,1, 12.0,1,1, 9.352, 10430.401, 409.222, 52873.029 24/05/21,21:42:31,08,09,1, 12.0,1,1, 9.352, 10429.212, 408.937, 52872.174 24/05/21,21:42:31,09,09,1, 12.0,1,1, 9.352, 10429.915, 408.683, 52873.633 24/05/21,21:42:31,10,09,1, 12.0,1,1, 9.352, 10430.136, 409.503, 52872.641 24/05/21,21:42:31,11,09,1, 12.0,1,1, 9.352, 10429.388, 408.795, 52873.114 24/05/21,21:42:31,12,09,1, 12.0,1,1, 9.352, 10430.687, 409.088, 52873.990 24/05/21,21:42:31,13,09,1, 12.0,1,1, 9.352, 10429.975, 409.250, 52872.510 24/05/21,21:42:31,14,09,1, 12.0,1,1, 9.352, 10429.780, 408.530, 52873.657 24/05/21,21:42:31,15,09,1, 12.0,1,1, 9.352, 10430.516, 409.195, 52873.093 24/05/21,21:42:31,16,09,1, 12.0,1,1, 9.352, 10429.207, 408.855, 52872.094 24/05/21,21:42:31,17,09,1, 12.0,1,1, 9.352, 10429.982, 408.779, 52873.657 24/05/21,21:42:31,18,09,1, 12.0,1,1, 9.352, 10430.078, 409.404, 52872.481 24/05/21,21:42:31,19,09,1, 12.0,1,1, 9.352, 10429.361, 408.781, 52872.977 24/05/21,21:42:32,00,09,1, 11.9,1,1, 9.347, 10429.361, 408.781, 52872.977 24/05/21,21:42:32,01,09,1, 11.9,1,1, 9.347, 10430.302, 408.506, 52873.751 24/05/21,21:42:32,02,09,1, 11.9,1,1, 9.347, 10429.832, 409.181, 52871.990 24/05/21,21:42:32,03,09,1, 11.9,1,1, 9.347, 10429.455, 409.048, 52873.404 24/05/21,21:42:32,04,09,1, 11.9,1,1, 9.347, 10430.505, 408.789, 52873.318 24/05/21,21:42:32,05,09,1, 11.9,1,1, 9.347, 10429.748, 409.455, 52872.416 24/05/21,21:42:32,06,09,1, 11.9,1,1, 9.347, 10430.237, 408.805, 52874.134 24/05/21,21:42:32,07,09,1, 11.9,1,1, 9.347, 10430.672, 409.032, 52872.918 24/05/21,21:42:32,08,09,1, 11.9,1,1, 9.347, 10429.658, 409.217, 52872.899 24/05/21,21:42:32,09,09,1, 11.9,1,1, 9.347, 10430.336, 408.466, 52873.704 24/05/21,21:42:32,10,09,1, 11.9,1,1, 9.347, 10429.923, 409.205, 52871.934 24/05/21,21:42:32,11,09,1, 11.9,1,1, 9.347, 10429.404, 408.935, 52873.333 24/05/21,21:42:32,12,09,1, 11.9,1,1, 9.347, 10430.458, 408.791, 52873.402 24/05/21,21:42:32,13,09,1, 11.9,1,1, 9.347, 10429.713, 409.460, 52872.523 24/05/21,21:42:32,14,09,1, 11.9,1,1, 9.347, 10430.141, 408.789, 52874.162 24/05/21,21:42:32,15,09,1, 11.9,1,1, 9.347, 10430.722, 408.986, 52872.887 24/05/21,21:42:32,16,09,1, 11.9,1,1, 9.347, 10429.681, 409.173, 52872.900 24/05/21,21:42:32,17,09,1, 11.9,1,1, 9.347, 10430.372, 408.568, 52873.892 24/05/21,21:42:32,18,09,1, 11.9,1,1, 9.347, 10429.963, 409.089, 52871.953 24/05/21,21:42:32,19,09,1, 11.9,1,1, 9.347, 10429.450, 408.981, 52873.248 24/05/21,21:42:33,00,09,1, 11.8,1,1, 9.353, 10429.444, 408.981, 52873.248 24/05/21,21:42:33,01,09,1, 11.8,1,1, 9.353, 10430.463, 408.636, 52874.142 24/05/21,21:42:33,02,09,1, 11.8,1,1, 9.353, 10430.508, 409.015, 52872.537 24/05/21,21:42:33,03,09,1, 11.8,1,1, 9.353, 10429.557, 409.083, 52872.995 24/05/21,21:42:33,04,09,1, 11.8,1,1, 9.353, 10430.376, 408.525, 52873.490 24/05/21,21:42:33,05,09,1, 11.8,1,1, 9.353, 10429.840, 409.296, 52872.105 24/05/21,21:42:33,06,09,1, 11.8,1,1, 9.353, 10429.791, 408.903, 52873.744 24/05/21,21:42:33,07,09,1, 11.8,1,1, 9.353, 10430.691, 408.912, 52873.421 24/05/21,21:42:33,08,09,1, 11.8,1,1, 9.353, 10429.934, 409.376, 52872.811 24/05/21,21:42:33,09,09,1, 11.8,1,1, 9.353, 10430.456, 408.701, 52874.253 24/05/21,21:42:33,10,09,1, 11.8,1,1, 9.353, 10430.586, 408.968, 52872.585 24/05/21,21:42:33,11,09,1, 11.8,1,1, 9.353, 10429.593, 408.991, 52872.842 24/05/21,21:42:33,12,09,1, 11.8,1,1, 9.353, 10430.470, 408.545, 52873.563 24/05/21,21:42:33,13,09,1, 11.8,1,1, 9.353, 10429.880, 409.239, 52872.104 24/05/21,21:42:33,14,09,1, 11.8,1,1, 9.353, 10429.702, 408.961, 52873.753 24/05/21,21:42:33,15,09,1, 11.8,1,1, 9.353, 10430.687, 408.867, 52873.359 24/05/21,21:42:33,16,09,1, 11.8,1,1, 9.353, 10429.928, 409.362, 52872.676 24/05/21,21:42:33,17,09,1, 11.8,1,1, 9.353, 10430.471, 408.711, 52874.301 24/05/21,21:42:33,18,09,1, 11.8,1,1, 9.353, 10430.624, 408.902, 52872.596 24/05/21,21:42:33,19,09,1, 11.8,1,1, 9.353, 10429.698, 409.106, 52872.936 24/05/21,21:42:34,00,09,1, 11.8,1,1, 9.349, 10429.695, 409.106, 52872.936 24/05/21,21:42:34,01,09,1, 11.8,1,1, 9.349, 10430.097, 408.893, 52874.137 24/05/21,21:42:34,02,09,1, 11.8,1,1, 9.349, 10430.841, 408.902, 52873.245 24/05/21,21:42:34,03,09,1, 11.8,1,1, 9.349, 10429.942, 409.237, 52872.912 24/05/21,21:42:34,04,09,1, 11.8,1,1, 9.349, 10430.545, 408.477, 52874.058 24/05/21,21:42:34,05,09,1, 11.8,1,1, 9.349, 10430.297, 409.082, 52872.215 24/05/21,21:42:34,06,09,1, 11.8,1,1, 9.349, 10429.547, 408.931, 52873.110 24/05/21,21:42:34,07,09,1, 11.8,1,1, 9.349, 10430.498, 408.646, 52873.492 24/05/21,21:42:34,08,09,1, 11.8,1,1, 9.349, 10429.882, 409.332, 52872.289 24/05/21,21:42:34,09,09,1, 11.8,1,1, 9.349, 10430.108, 408.829, 52874.187 24/05/21,21:42:34,10,09,1, 11.8,1,1, 9.349, 10430.867, 408.945, 52873.312 24/05/21,21:42:34,11,09,1, 11.8,1,1, 9.349, 10429.954, 409.189, 52872.866 24/05/21,21:42:34,12,09,1, 11.8,1,1, 9.349, 10430.551, 408.597, 52874.175 24/05/21,21:42:34,13,09,1, 11.8,1,1, 9.349, 10430.361, 408.937, 52872.271 24/05/21,21:42:34,14,09,1, 11.8,1,1, 9.349, 10429.565, 408.988, 52873.155 24/05/21,21:42:34,15,09,1, 11.8,1,1, 9.349, 10430.468, 408.608, 52873.538 24/05/21,21:42:34,16,09,1, 11.8,1,1, 9.349, 10429.902, 409.288, 52872.253 24/05/21,21:42:34,17,09,1, 11.8,1,1, 9.349, 10430.048, 408.900, 52874.121 24/05/21,21:42:34,18,09,1, 11.8,1,1, 9.349, 10430.862, 408.899, 52873.302 24/05/21,21:42:34,19,09,1, 11.8,1,1, 9.349, 10429.967, 409.258, 52872.908 24/05/21,21:42:35,00,09,1, 11.9,1,1, 9.347, 10429.962, 409.258, 52872.908 24/05/21,21:42:35,01,09,1, 11.9,1,1, 9.347, 10429.615, 408.844, 52873.521 24/05/21,21:42:35,02,09,1, 11.9,1,1, 9.347, 10430.624, 408.723, 52873.580 24/05/21,21:42:35,03,09,1, 11.9,1,1, 9.347, 10429.971, 409.363, 52872.665 24/05/21,21:42:35,04,09,1, 11.9,1,1, 9.347, 10430.340, 408.676, 52874.356 24/05/21,21:42:35,05,09,1, 11.9,1,1, 9.347, 10430.839, 408.926, 52873.024 24/05/21,21:42:35,06,09,1, 11.9,1,1, 9.347, 10429.795, 409.018, 52872.951 24/05/21,21:42:35,07,09,1, 11.9,1,1, 9.347, 10430.482, 408.442, 52874.012 24/05/21,21:42:35,08,09,1, 11.9,1,1, 9.347, 10430.054, 409.032, 52872.074 24/05/21,21:42:35,09,09,1, 11.9,1,1, 9.347, 10429.599, 408.863, 52873.435 24/05/21,21:42:35,10,09,1, 11.9,1,1, 9.347, 10430.646, 408.709, 52873.542 24/05/21,21:42:35,11,09,1, 11.9,1,1, 9.347, 10429.906, 409.233, 52872.575 24/05/21,21:42:35,12,09,1, 11.9,1,1, 9.347, 10430.319, 408.769, 52874.429 24/05/21,21:42:35,13,09,1, 11.9,1,1, 9.347, 10430.848, 408.858, 52873.104 24/05/21,21:42:35,14,09,1, 11.9,1,1, 9.347, 10429.828, 409.054, 52873.029 24/05/21,21:42:35,15,09,1, 11.9,1,1, 9.347, 10430.527, 408.398, 52873.955 24/05/21,21:42:35,16,09,1, 11.9,1,1, 9.347, 10430.080, 408.927, 52872.146 24/05/21,21:42:35,17,09,1, 11.9,1,1, 9.347, 10429.586, 408.899, 52873.466 24/05/21,21:42:35,18,09,1, 11.9,1,1, 9.347, 10430.535, 408.607, 52873.568 24/05/21,21:42:35,19,09,1, 11.9,1,1, 9.347, 10429.907, 409.337, 52872.562 24/05/21,21:42:36,00,09,1, 11.9,1,1, 9.351, 10429.903, 409.337, 52872.562 24/05/21,21:42:36,01,09,1, 11.9,1,1, 9.351, 10429.777, 408.811, 52873.184 24/05/21,21:42:36,02,09,1, 11.9,1,1, 9.351, 10430.150, 408.359, 52873.244 24/05/21,21:42:36,03,09,1, 11.9,1,1, 9.351, 10430.003, 409.201, 52872.723 24/05/21,21:42:36,04,09,1, 11.9,1,1, 9.351, 10429.832, 408.720, 52873.580 24/05/21,21:42:36,05,09,1, 11.9,1,1, 9.351, 10430.530, 408.784, 52873.498 24/05/21,21:42:36,06,09,1, 11.9,1,1, 9.351, 10430.236, 409.243, 52873.341 24/05/21,21:42:36,07,09,1, 11.9,1,1, 9.351, 10430.322, 408.453, 52873.855 24/05/21,21:42:36,08,09,1, 11.9,1,1, 9.351, 10430.485, 408.860, 52873.020 24/05/21,21:42:36,09,09,1, 11.9,1,1, 9.351, 10429.859, 408.901, 52873.166 24/05/21,21:42:36,10,09,1, 11.9,1,1, 9.351, 10430.182, 408.347, 52873.298 24/05/21,21:42:36,11,09,1, 11.9,1,1, 9.351, 10430.007, 409.162, 52872.765 24/05/21,21:42:36,12,09,1, 11.9,1,1, 9.351, 10429.807, 408.760, 52873.583 24/05/21,21:42:36,13,09,1, 11.9,1,1, 9.351, 10430.430, 408.707, 52873.371 24/05/21,21:42:36,14,09,1, 11.9,1,1, 9.351, 10430.232, 409.326, 52873.369 24/05/21,21:42:36,15,09,1, 11.9,1,1, 9.351, 10430.351, 408.448, 52873.866 24/05/21,21:42:36,16,09,1, 11.9,1,1, 9.351, 10430.532, 408.842, 52873.100 24/05/21,21:42:36,17,09,1, 11.9,1,1, 9.351, 10429.888, 408.954, 52873.194 24/05/21,21:42:36,18,09,1, 11.9,1,1, 9.351, 10430.148, 408.271, 52873.299 24/05/21,21:42:36,19,09,1, 11.9,1,1, 9.351, 10430.038, 409.187, 52872.710 24/05/21,21:42:37,00,09,1, 11.9,1,1, 9.352, 10430.037, 409.187, 52872.710 24/05/21,21:42:37,01,09,1, 11.9,1,1, 9.352, 10430.164, 409.029, 52873.358 24/05/21,21:42:37,02,09,1, 11.9,1,1, 9.352, 10430.270, 408.248, 52873.614 24/05/21,21:42:37,03,09,1, 11.9,1,1, 9.352, 10430.210, 408.884, 52872.825 24/05/21,21:42:37,04,09,1, 11.9,1,1, 9.352, 10429.733, 408.758, 52873.240 24/05/21,21:42:37,05,09,1, 11.9,1,1, 9.352, 10430.181, 408.478, 52873.327 24/05/21,21:42:37,06,09,1, 11.9,1,1, 9.352, 10430.058, 409.162, 52872.982 24/05/21,21:42:37,07,09,1, 11.9,1,1, 9.352, 10430.098, 408.601, 52873.919 24/05/21,21:42:37,08,09,1, 11.9,1,1, 9.352, 10430.836, 408.787, 52874.103 24/05/21,21:42:37,09,09,1, 11.9,1,1, 9.352, 10430.017, 409.003, 52872.893 24/05/21,21:42:37,10,09,1, 11.9,1,1, 9.352, 10430.206, 408.339, 52874.048 24/05/21,21:42:37,11,09,1, 11.9,1,1, 9.352, 10430.532, 408.804, 52872.831 24/05/21,21:42:37,12,09,1, 11.9,1,1, 9.352, 10429.431, 408.699, 52872.847 24/05/21,21:42:37,13,09,1, 11.9,1,1, 9.352, 10430.336, 408.435, 52873.833 24/05/21,21:42:37,14,09,1, 11.9,1,1, 9.352, 10430.157, 409.131, 52872.589 24/05/21,21:42:37,15,09,1, 11.9,1,1, 9.352, 10429.782, 408.619, 52873.844 24/05/21,21:42:37,16,09,1, 11.9,1,1, 9.352, 10430.949, 408.717, 52873.976 24/05/21,21:42:37,17,09,1, 11.9,1,1, 9.352, 10430.078, 409.057, 52872.926 24/05/21,21:42:37,18,09,1, 11.9,1,1, 9.352, 10430.224, 408.261, 52874.077 24/05/21,21:42:37,19,09,1, 11.9,1,1, 9.352, 10430.598, 408.861, 52872.882 24/05/21,21:42:38,00,09,1, 11.9,1,1, 9.353, 10430.596, 408.861, 52872.882 24/05/21,21:42:38,01,09,1, 11.9,1,1, 9.353, 10430.150, 409.044, 52872.650 24/05/21,21:42:38,02,09,1, 11.9,1,1, 9.353, 10430.164, 408.418, 52874.076 24/05/21,21:42:38,03,09,1, 11.9,1,1, 9.353, 10430.917, 408.699, 52873.544 24/05/21,21:42:38,04,09,1, 11.9,1,1, 9.353, 10429.749, 408.684, 52872.690 24/05/21,21:42:38,05,09,1, 11.9,1,1, 9.353, 10430.228, 408.221, 52873.829 24/05/21,21:42:38,06,09,1, 11.9,1,1, 9.353, 10430.289, 408.868, 52872.462 24/05/21,21:42:38,07,09,1, 11.9,1,1, 9.353, 10429.524, 408.591, 52873.187 24/05/21,21:42:38,08,09,1, 11.9,1,1, 9.353, 10430.628, 408.557, 52874.077 24/05/21,21:42:38,09,09,1, 11.9,1,1, 9.353, 10430.174, 409.063, 52872.860 24/05/21,21:42:38,10,09,1, 11.9,1,1, 9.353, 10430.111, 408.433, 52874.042 24/05/21,21:42:38,11,09,1, 11.9,1,1, 9.353, 10430.990, 408.717, 52873.479 24/05/21,21:42:38,12,09,1, 11.9,1,1, 9.353, 10429.877, 408.783, 52872.858 24/05/21,21:42:38,13,09,1, 11.9,1,1, 9.353, 10430.215, 408.197, 52874.056 24/05/21,21:42:38,14,09,1, 11.9,1,1, 9.353, 10430.299, 408.898, 52872.695 24/05/21,21:42:38,15,09,1, 11.9,1,1, 9.353, 10429.477, 408.635, 52873.161 24/05/21,21:42:38,16,09,1, 11.9,1,1, 9.353, 10430.604, 408.541, 52874.049 24/05/21,21:42:38,17,09,1, 11.9,1,1, 9.353, 10430.222, 409.159, 52872.924 24/05/21,21:42:38,18,09,1, 11.9,1,1, 9.353, 10430.077, 408.362, 52874.007 24/05/21,21:42:38,19,09,1, 11.9,1,1, 9.353, 10431.047, 408.738, 52873.709 24/05/21,21:42:39,00,09,1, 11.9,1,1, 9.355, 10431.046, 408.738, 52873.709 24/05/21,21:42:39,01,09,1, 11.9,1,1, 9.355, 10430.170, 408.927, 52872.600 24/05/21,21:42:39,02,09,1, 11.9,1,1, 9.355, 10429.799, 408.514, 52873.857 24/05/21,21:42:39,03,09,1, 11.9,1,1, 9.355, 10430.923, 408.604, 52874.037 24/05/21,21:42:39,04,09,1, 11.9,1,1, 9.355, 10430.160, 408.847, 52872.877 24/05/21,21:42:39,05,09,1, 11.9,1,1, 9.355, 10430.317, 408.219, 52874.102 24/05/21,21:42:39,06,09,1, 11.9,1,1, 9.355, 10430.741, 408.628, 52873.185 24/05/21,21:42:39,07,09,1, 11.9,1,1, 9.355, 10429.574, 408.532, 52872.770 24/05/21,21:42:39,08,09,1, 11.9,1,1, 9.355, 10430.329, 408.241, 52873.927 24/05/21,21:42:39,09,09,1, 11.9,1,1, 9.355, 10430.256, 408.901, 52872.586 24/05/21,21:42:39,10,09,1, 11.9,1,1, 9.355, 10429.781, 408.526, 52873.682 24/05/21,21:42:39,11,09,1, 11.9,1,1, 9.355, 10430.967, 408.556, 52874.099 24/05/21,21:42:39,12,09,1, 11.9,1,1, 9.355, 10430.240, 408.973, 52872.988 24/05/21,21:42:39,13,09,1, 11.9,1,1, 9.355, 10430.269, 408.180, 52874.150 24/05/21,21:42:39,14,09,1, 11.9,1,1, 9.355, 10430.840, 408.656, 52873.175 24/05/21,21:42:39,15,09,1, 11.9,1,1, 9.355, 10429.599, 408.557, 52872.800 24/05/21,21:42:39,16,09,1, 11.9,1,1, 9.355, 10430.337, 408.239, 52873.947 24/05/21,21:42:39,17,09,1, 11.9,1,1, 9.355, 10430.256, 408.969, 52872.740 24/05/21,21:42:39,18,09,1, 11.9,1,1, 9.355, 10429.746, 408.419, 52873.559 24/05/21,21:42:39,19,09,1, 11.9,1,1, 9.355, 10430.908, 408.629, 52873.967 24/05/21,21:42:40,00,08,1, 12.0,1,1, 9.348, 10430.905, 408.629, 52873.967 24/05/21,21:42:40,01,08,1, 12.0,1,1, 9.348, 10430.450, 408.717, 52872.734 24/05/21,21:42:40,02,08,1, 12.0,1,1, 9.348, 10429.561, 408.476, 52873.141 24/05/21,21:42:40,03,08,1, 12.0,1,1, 9.348, 10430.623, 408.414, 52874.063 24/05/21,21:42:40,04,08,1, 12.0,1,1, 9.348, 10430.289, 408.918, 52872.835 24/05/21,21:42:40,05,08,1, 12.0,1,1, 9.348, 10430.133, 408.336, 52874.096 24/05/21,21:42:40,06,08,1, 12.0,1,1, 9.348, 10431.039, 408.584, 52873.760 24/05/21,21:42:40,07,08,1, 12.0,1,1, 9.348, 10430.030, 408.687, 52872.825 24/05/21,21:42:40,08,08,1, 12.0,1,1, 9.348, 10430.364, 408.069, 52874.144 24/05/21,21:42:40,09,08,1, 12.0,1,1, 9.348, 10430.482, 408.696, 52872.892 24/05/21,21:42:40,10,08,1, 12.0,1,1, 9.348, 10429.556, 408.462, 52873.140 24/05/21,21:42:40,11,08,1, 12.0,1,1, 9.348, 10430.575, 408.362, 52874.082 24/05/21,21:42:40,12,08,1, 12.0,1,1, 9.348, 10430.310, 408.988, 52872.891 24/05/21,21:42:40,13,08,1, 12.0,1,1, 9.348, 10430.100, 408.316, 52874.110 24/05/21,21:42:40,14,08,1, 12.0,1,1, 9.348, 10431.070, 408.581, 52873.908 24/05/21,21:42:40,15,08,1, 12.0,1,1, 9.348, 10430.078, 408.710, 52872.873 24/05/21,21:42:40,16,08,1, 12.0,1,1, 9.348, 10430.312, 408.020, 52874.008 24/05/21,21:42:40,17,08,1, 12.0,1,1, 9.348, 10430.553, 408.715, 52872.760 24/05/21,21:42:40,18,08,1, 12.0,1,1, 9.348, 10429.594, 408.444, 52873.047 24/05/21,21:42:40,19,08,1, 12.0,1,1, 9.348, 10430.525, 408.348, 52874.028 24/05/21,21:42:41,00,09,1, 12.0,1,1, 9.348, 10430.521, 408.348, 52874.028 24/05/21,21:42:41,01,09,1, 12.0,1,1, 9.348, 10430.820, 408.548, 52873.350 24/05/21,21:42:41,02,09,1, 12.0,1,1, 9.348, 10429.639, 408.436, 52872.764 24/05/21,21:42:41,03,09,1, 12.0,1,1, 9.348, 10430.363, 408.134, 52873.961 24/05/21,21:42:41,04,09,1, 12.0,1,1, 9.348, 10430.307, 408.772, 52872.651 24/05/21,21:42:41,05,09,1, 12.0,1,1, 9.348, 10429.700, 408.363, 52873.546 24/05/21,21:42:41,06,09,1, 12.0,1,1, 9.348, 10430.880, 408.450, 52874.113 24/05/21,21:42:41,07,09,1, 12.0,1,1, 9.348, 10430.314, 408.768, 52872.988 24/05/21,21:42:41,08,09,1, 12.0,1,1, 9.348, 10430.271, 408.122, 52874.209 24/05/21,21:42:41,09,09,1, 12.0,1,1, 9.348, 10430.889, 408.514, 52873.368 24/05/21,21:42:41,10,09,1, 12.0,1,1, 9.348, 10429.722, 408.436, 52872.754 24/05/21,21:42:41,11,09,1, 12.0,1,1, 9.348, 10430.334, 408.021, 52873.859 24/05/21,21:42:41,12,09,1, 12.0,1,1, 9.348, 10430.277, 408.732, 52872.652 24/05/21,21:42:41,13,09,1, 12.0,1,1, 9.348, 10429.672, 408.340, 52873.429 24/05/21,21:42:41,14,09,1, 12.0,1,1, 9.348, 10430.822, 408.397, 52873.989 24/05/21,21:42:41,15,09,1, 12.0,1,1, 9.348, 10430.292, 408.817, 52873.035 24/05/21,21:42:41,16,09,1, 12.0,1,1, 9.348, 10430.259, 408.044, 52874.162 24/05/21,21:42:41,17,09,1, 12.0,1,1, 9.348, 10430.916, 408.517, 52873.499 24/05/21,21:42:41,18,09,1, 12.0,1,1, 9.348, 10429.735, 408.387, 52872.816 24/05/21,21:42:41,19,09,1, 12.0,1,1, 9.348, 10430.306, 408.025, 52873.991 24/05/21,21:42:42,00,09,1, 11.9,1,1, 9.344, 10430.304, 408.025, 52873.991 24/05/21,21:42:42,01,09,1, 11.9,1,1, 9.344, 10430.778, 408.501, 52874.193 24/05/21,21:42:42,02,09,1, 11.9,1,1, 9.344, 10430.553, 408.538, 52873.366 24/05/21,21:42:42,03,09,1, 11.9,1,1, 9.344, 10429.926, 407.837, 52873.240 24/05/21,21:42:42,04,09,1, 11.9,1,1, 9.344, 10430.557, 408.591, 52873.631 24/05/21,21:42:42,05,09,1, 11.9,1,1, 9.344, 10429.881, 408.235, 52872.803 24/05/21,21:42:42,06,09,1, 11.9,1,1, 9.344, 10430.028, 408.101, 52873.492 24/05/21,21:42:42,07,09,1, 11.9,1,1, 9.344, 10430.600, 408.910, 52873.612 24/05/21,21:42:42,08,09,1, 11.9,1,1, 9.344, 10430.007, 408.079, 52873.268 24/05/21,21:42:42,09,09,1, 11.9,1,1, 9.344, 10430.688, 408.453, 52874.202 24/05/21,21:42:42,10,09,1, 11.9,1,1, 9.344, 10430.552, 408.611, 52873.520 24/05/21,21:42:42,11,09,1, 11.9,1,1, 9.344, 10429.974, 407.794, 52873.351 24/05/21,21:42:42,12,09,1, 11.9,1,1, 9.344, 10430.544, 408.617, 52873.732 24/05/21,21:42:42,13,09,1, 11.9,1,1, 9.344, 10429.841, 408.258, 52872.720 24/05/21,21:42:42,14,09,1, 11.9,1,1, 9.344, 10429.970, 408.018, 52873.383 24/05/21,21:42:42,15,09,1, 11.9,1,1, 9.344, 10430.619, 408.914, 52873.804 24/05/21,21:42:42,16,09,1, 11.9,1,1, 9.344, 10429.989, 408.045, 52873.376 24/05/21,21:42:42,17,09,1, 11.9,1,1, 9.344, 10430.693, 408.427, 52874.192 24/05/21,21:42:42,18,09,1, 11.9,1,1, 9.344, 10430.621, 408.618, 52873.615 24/05/21,21:42:42,19,09,1, 11.9,1,1, 9.344, 10429.956, 407.731, 52873.242 24/05/21,21:42:43,00,09,1, 11.8,1,1, 9.346, 10429.953, 407.731, 52873.242 24/05/21,21:42:43,01,09,1, 11.8,1,1, 9.346, 10430.464, 408.257, 52874.078 24/05/21,21:42:43,02,09,1, 11.8,1,1, 9.346, 10430.710, 408.649, 52873.756 24/05/21,21:42:43,03,09,1, 11.8,1,1, 9.346, 10430.073, 407.850, 52873.358 24/05/21,21:42:43,04,09,1, 11.8,1,1, 9.346, 10430.783, 408.408, 52873.935 24/05/21,21:42:43,05,09,1, 11.8,1,1, 9.346, 10430.183, 408.244, 52873.026 24/05/21,21:42:43,06,09,1, 11.8,1,1, 9.346, 10429.848, 407.733, 52873.337 24/05/21,21:42:43,07,09,1, 11.8,1,1, 9.346, 10430.514, 408.644, 52873.609 24/05/21,21:42:43,08,09,1, 11.8,1,1, 9.346, 10429.830, 408.082, 52872.992 24/05/21,21:42:43,09,09,1, 11.8,1,1, 9.346, 10430.369, 408.141, 52873.887 24/05/21,21:42:43,10,09,1, 11.8,1,1, 9.346, 10430.764, 408.715, 52873.673 24/05/21,21:42:43,11,09,1, 11.8,1,1, 9.346, 10430.131, 407.819, 52873.341 24/05/21,21:42:43,12,09,1, 11.8,1,1, 9.346, 10430.830, 408.378, 52874.073 24/05/21,21:42:43,13,09,1, 11.8,1,1, 9.346, 10430.289, 408.329, 52873.185 24/05/21,21:42:43,14,09,1, 11.8,1,1, 9.346, 10429.867, 407.685, 52873.310 24/05/21,21:42:43,15,09,1, 11.8,1,1, 9.346, 10430.549, 408.673, 52873.701 24/05/21,21:42:43,16,09,1, 11.8,1,1, 9.346, 10429.786, 408.046, 52872.844 24/05/21,21:42:43,17,09,1, 11.8,1,1, 9.346, 10430.318, 408.095, 52873.790 24/05/21,21:42:43,18,09,1, 11.8,1,1, 9.346, 10430.768, 408.812, 52873.880 24/05/21,21:42:43,19,09,1, 11.8,1,1, 9.346, 10430.087, 407.754, 52873.373 24/05/21,21:42:44,00,08,1, 11.9,1,1, 9.341, 10430.079, 407.754, 52873.373 24/05/21,21:42:44,01,08,1, 11.9,1,1, 9.341, 10430.089, 407.871, 52873.495 24/05/21,21:42:44,02,08,1, 11.9,1,1, 9.341, 10430.583, 408.644, 52873.706 24/05/21,21:42:44,03,08,1, 11.9,1,1, 9.341, 10430.018, 407.897, 52873.294 24/05/21,21:42:44,04,08,1, 11.9,1,1, 9.341, 10430.736, 408.242, 52874.178 24/05/21,21:42:44,05,08,1, 11.9,1,1, 9.341, 10430.627, 408.407, 52873.431 24/05/21,21:42:44,06,08,1, 11.9,1,1, 9.341, 10430.084, 407.599, 52873.334 24/05/21,21:42:44,07,08,1, 11.9,1,1, 9.341, 10430.687, 408.285, 52873.612 24/05/21,21:42:44,08,08,1, 11.9,1,1, 9.341, 10430.007, 408.020, 52872.831 24/05/21,21:42:44,09,08,1, 11.9,1,1, 9.341, 10429.969, 407.762, 52873.536 24/05/21,21:42:44,10,08,1, 11.9,1,1, 9.341, 10430.557, 408.625, 52873.720 24/05/21,21:42:44,11,08,1, 11.9,1,1, 9.341, 10430.007, 407.923, 52873.204 24/05/21,21:42:44,12,08,1, 11.9,1,1, 9.341, 10430.670, 408.150, 52874.060 24/05/21,21:42:44,13,08,1, 11.9,1,1, 9.341, 10430.755, 408.487, 52873.601 24/05/21,21:42:44,14,08,1, 11.9,1,1, 9.341, 10430.112, 407.573, 52873.246 24/05/21,21:42:44,15,08,1, 11.9,1,1, 9.341, 10430.705, 408.316, 52873.663 24/05/21,21:42:44,16,08,1, 11.9,1,1, 9.341, 10430.095, 408.036, 52872.805 24/05/21,21:42:44,17,08,1, 11.9,1,1, 9.341, 10429.916, 407.692, 52873.418 24/05/21,21:42:44,18,08,1, 11.9,1,1, 9.341, 10430.626, 408.662, 52873.725 24/05/21,21:42:44,19,08,1, 11.9,1,1, 9.341, 10430.003, 407.851, 52873.104 24/05/21,21:42:45,00,09,1, 11.9,1,1, 9.348, 10429.995, 407.851, 52873.104 24/05/21,21:42:45,01,09,1, 11.9,1,1, 9.348, 10429.965, 407.445, 52873.320 24/05/21,21:42:45,02,09,1, 11.9,1,1, 9.348, 10430.603, 408.357, 52873.686 24/05/21,21:42:45,03,09,1, 11.9,1,1, 9.348, 10429.894, 407.824, 52872.781 24/05/21,21:42:45,04,09,1, 11.9,1,1, 9.348, 10430.286, 407.875, 52873.780 24/05/21,21:42:45,05,09,1, 11.9,1,1, 9.348, 10430.795, 408.496, 52873.838 24/05/21,21:42:45,06,09,1, 11.9,1,1, 9.348, 10430.146, 407.646, 52873.357 24/05/21,21:42:45,07,09,1, 11.9,1,1, 9.348, 10430.887, 408.114, 52874.276 24/05/21,21:42:45,08,09,1, 11.9,1,1, 9.348, 10430.505, 408.096, 52873.321 24/05/21,21:42:45,09,09,1, 11.9,1,1, 9.348, 10429.985, 407.460, 52873.322 24/05/21,21:42:45,10,09,1, 11.9,1,1, 9.348, 10430.629, 408.258, 52873.676 24/05/21,21:42:45,11,09,1, 11.9,1,1, 9.348, 10429.891, 407.836, 52872.934 24/05/21,21:42:45,12,09,1, 11.9,1,1, 9.348, 10430.202, 407.832, 52873.690 24/05/21,21:42:45,13,09,1, 11.9,1,1, 9.348, 10430.758, 408.507, 52873.657 24/05/21,21:42:45,14,09,1, 11.9,1,1, 9.348, 10430.161, 407.659, 52873.325 24/05/21,21:42:45,15,09,1, 11.9,1,1, 9.348, 10430.822, 408.066, 52874.146 24/05/21,21:42:45,16,09,1, 11.9,1,1, 9.348, 10430.570, 408.143, 52873.226 24/05/21,21:42:45,17,09,1, 11.9,1,1, 9.348, 10430.033, 407.372, 52873.228 24/05/21,21:42:45,18,09,1, 11.9,1,1, 9.348, 10430.641, 408.266, 52873.642 24/05/21,21:42:45,19,09,1, 11.9,1,1, 9.348, 10429.940, 407.866, 52872.798 24/05/21,21:42:46,00,09,1, 11.8,1,1, 9.349, 10429.937, 407.866, 52872.798 24/05/21,21:42:46,01,09,1, 11.8,1,1, 9.349, 10430.148, 407.245, 52873.291 24/05/21,21:42:46,02,09,1, 11.8,1,1, 9.349, 10430.853, 408.073, 52874.055 24/05/21,21:42:46,03,09,1, 11.8,1,1, 9.349, 10430.194, 407.702, 52872.834 24/05/21,21:42:46,04,09,1, 11.8,1,1, 9.349, 10429.946, 407.313, 52873.278 24/05/21,21:42:46,05,09,1, 11.8,1,1, 9.349, 10430.606, 408.284, 52873.706 24/05/21,21:42:46,06,09,1, 11.8,1,1, 9.349, 10429.915, 407.566, 52872.998 24/05/21,21:42:46,07,09,1, 11.8,1,1, 9.349, 10430.527, 407.832, 52874.135 24/05/21,21:42:46,08,09,1, 11.8,1,1, 9.349, 10430.816, 408.235, 52873.766 24/05/21,21:42:46,09,09,1, 11.8,1,1, 9.349, 10430.134, 407.363, 52873.368 24/05/21,21:42:46,10,09,1, 11.8,1,1, 9.349, 10430.835, 407.979, 52873.970 24/05/21,21:42:46,11,09,1, 11.8,1,1, 9.349, 10430.270, 407.762, 52872.909 24/05/21,21:42:46,12,09,1, 11.8,1,1, 9.349, 10429.917, 407.333, 52873.320 24/05/21,21:42:46,13,09,1, 11.8,1,1, 9.349, 10430.590, 408.192, 52873.548 24/05/21,21:42:46,14,09,1, 11.8,1,1, 9.349, 10429.909, 407.578, 52872.937 24/05/21,21:42:46,15,09,1, 11.8,1,1, 9.349, 10430.492, 407.732, 52874.032 24/05/21,21:42:46,16,09,1, 11.8,1,1, 9.349, 10430.860, 408.214, 52873.765 24/05/21,21:42:46,17,09,1, 11.8,1,1, 9.349, 10430.183, 407.365, 52873.367 24/05/21,21:42:46,18,09,1, 11.8,1,1, 9.349, 10430.864, 407.874, 52874.010 24/05/21,21:42:46,19,09,1, 11.8,1,1, 9.349, 10430.335, 407.809, 52873.041 24/05/21,21:42:47,00,09,1, 11.9,1,1, 9.341, 10430.329, 407.809, 52873.041 24/05/21,21:42:47,01,09,1, 11.9,1,1, 9.341, 10429.965, 407.230, 52873.157 24/05/21,21:42:47,02,09,1, 11.9,1,1, 9.341, 10430.768, 407.694, 52874.202 24/05/21,21:42:47,03,09,1, 11.9,1,1, 9.341, 10430.682, 407.884, 52873.571 24/05/21,21:42:47,04,09,1, 11.9,1,1, 9.341, 10430.042, 406.972, 52873.198 24/05/21,21:42:47,05,09,1, 11.9,1,1, 9.341, 10430.681, 407.896, 52873.798 24/05/21,21:42:47,06,09,1, 11.9,1,1, 9.341, 10429.934, 407.484, 52872.755 24/05/21,21:42:47,07,09,1, 11.9,1,1, 9.341, 10429.988, 407.292, 52873.470 24/05/21,21:42:47,08,09,1, 11.9,1,1, 9.341, 10430.614, 408.085, 52873.638 24/05/21,21:42:47,09,09,1, 11.9,1,1, 9.341, 10429.964, 407.284, 52873.082 24/05/21,21:42:47,10,09,1, 11.9,1,1, 9.341, 10430.748, 407.651, 52874.110 24/05/21,21:42:47,11,09,1, 11.9,1,1, 9.341, 10430.730, 407.865, 52873.611 24/05/21,21:42:47,12,09,1, 11.9,1,1, 9.341, 10430.101, 407.051, 52873.384 24/05/21,21:42:47,13,09,1, 11.9,1,1, 9.341, 10430.685, 407.816, 52873.855 24/05/21,21:42:47,14,09,1, 11.9,1,1, 9.341, 10429.992, 407.457, 52872.912 24/05/21,21:42:47,15,09,1, 11.9,1,1, 9.341, 10429.954, 407.199, 52873.474 24/05/21,21:42:47,16,09,1, 11.9,1,1, 9.341, 10430.569, 408.023, 52873.710 24/05/21,21:42:47,17,09,1, 11.9,1,1, 9.341, 10429.934, 407.375, 52873.117 24/05/21,21:42:47,18,09,1, 11.9,1,1, 9.341, 10430.673, 407.571, 52874.076 24/05/21,21:42:47,19,09,1, 11.9,1,1, 9.341, 10430.721, 407.926, 52873.640 24/05/21,21:42:48,00,09,1, 11.9,1,1, 9.350, 10430.713, 407.926, 52873.640 24/05/21,21:42:48,01,09,1, 11.9,1,1, 9.350, 10429.804, 407.217, 52872.873 24/05/21,21:42:48,02,09,1, 11.9,1,1, 9.350, 10430.139, 407.169, 52873.683 24/05/21,21:42:48,03,09,1, 11.9,1,1, 9.350, 10430.753, 407.958, 52873.804 24/05/21,21:42:48,04,09,1, 11.9,1,1, 9.350, 10430.040, 407.025, 52873.295 24/05/21,21:42:48,05,09,1, 11.9,1,1, 9.350, 10430.774, 407.531, 52874.112 24/05/21,21:42:48,06,09,1, 11.9,1,1, 9.350, 10430.508, 407.537, 52873.338 24/05/21,21:42:48,07,09,1, 11.9,1,1, 9.350, 10429.942, 406.800, 52873.346 24/05/21,21:42:48,08,09,1, 11.9,1,1, 9.350, 10430.518, 407.726, 52873.766 24/05/21,21:42:48,09,09,1, 11.9,1,1, 9.350, 10429.862, 407.187, 52872.743 24/05/21,21:42:48,10,09,1, 11.9,1,1, 9.350, 10430.105, 407.239, 52873.756 24/05/21,21:42:48,11,09,1, 11.9,1,1, 9.350, 10430.617, 407.921, 52873.822 24/05/21,21:42:48,12,09,1, 11.9,1,1, 9.350, 10430.062, 407.007, 52873.298 24/05/21,21:42:48,13,09,1, 11.9,1,1, 9.350, 10430.781, 407.505, 52874.288 24/05/21,21:42:48,14,09,1, 11.9,1,1, 9.350, 10430.534, 407.499, 52873.443 24/05/21,21:42:48,15,09,1, 11.9,1,1, 9.350, 10429.949, 406.780, 52873.220 24/05/21,21:42:48,16,09,1, 11.9,1,1, 9.350, 10430.562, 407.548, 52873.533 24/05/21,21:42:48,17,09,1, 11.9,1,1, 9.350, 10429.863, 407.172, 52872.841 24/05/21,21:42:48,18,09,1, 11.9,1,1, 9.350, 10430.085, 407.114, 52873.702 24/05/21,21:42:48,19,09,1, 11.9,1,1, 9.350, 10430.611, 407.858, 52873.810 24/05/21,21:42:49,00,10,1, 11.9,1,1, 9.349, 10430.604, 407.858, 52873.810 24/05/21,21:42:49,01,10,1, 11.9,1,1, 9.349, 10430.020, 407.192, 52872.581 24/05/21,21:42:49,02,10,1, 11.9,1,1, 9.349, 10429.848, 406.732, 52873.856 24/05/21,21:42:49,03,10,1, 11.9,1,1, 9.349, 10430.661, 407.610, 52873.581 24/05/21,21:42:49,04,10,1, 11.9,1,1, 9.349, 10429.510, 407.003, 52872.674 24/05/21,21:42:49,05,10,1, 11.9,1,1, 9.349, 10430.456, 407.188, 52874.366 24/05/21,21:42:49,06,10,1, 11.9,1,1, 9.349, 10430.718, 407.655, 52873.435 24/05/21,21:42:49,07,10,1, 11.9,1,1, 9.349, 10429.862, 406.773, 52873.551 24/05/21,21:42:49,08,10,1, 11.9,1,1, 9.349, 10431.062, 407.423, 52874.375 24/05/21,21:42:49,09,10,1, 11.9,1,1, 9.349, 10430.069, 407.134, 52872.671 24/05/21,21:42:49,10,10,1, 11.9,1,1, 9.349, 10429.816, 406.715, 52873.783 24/05/21,21:42:49,11,10,1, 11.9,1,1, 9.349, 10430.685, 407.542, 52873.627 24/05/21,21:42:49,12,10,1, 11.9,1,1, 9.349, 10429.520, 406.962, 52872.646 24/05/21,21:42:49,13,10,1, 11.9,1,1, 9.349, 10430.452, 407.195, 52874.464 24/05/21,21:42:49,14,10,1, 11.9,1,1, 9.349, 10430.662, 407.615, 52873.381 24/05/21,21:42:49,15,10,1, 11.9,1,1, 9.349, 10429.816, 406.823, 52873.491 24/05/21,21:42:49,16,10,1, 11.9,1,1, 9.349, 10431.052, 407.388, 52874.567 24/05/21,21:42:49,17,10,1, 11.9,1,1, 9.349, 10430.125, 407.150, 52872.690 24/05/21,21:42:49,18,10,1, 11.9,1,1, 9.349, 10429.881, 406.719, 52873.744 24/05/21,21:42:49,19,10,1, 11.9,1,1, 9.349, 10430.659, 407.481, 52873.620 24/05/21,21:42:50,00,09,1, 11.9,1,1, 9.348, 10430.654, 407.481, 52873.620 24/05/21,21:42:50,01,09,1, 11.9,1,1, 9.348, 10430.607, 407.418, 52873.315 24/05/21,21:42:50,02,09,1, 11.9,1,1, 9.348, 10429.810, 406.604, 52873.636 24/05/21,21:42:50,03,09,1, 11.9,1,1, 9.348, 10430.935, 407.235, 52874.101 24/05/21,21:42:50,04,09,1, 11.9,1,1, 9.348, 10429.781, 406.968, 52872.528 24/05/21,21:42:50,05,09,1, 11.9,1,1, 9.348, 10429.795, 406.614, 52873.875 24/05/21,21:42:50,06,09,1, 11.9,1,1, 9.348, 10430.557, 407.508, 52873.580 24/05/21,21:42:50,07,09,1, 11.9,1,1, 9.348, 10429.457, 406.804, 52872.906 24/05/21,21:42:50,08,09,1, 11.9,1,1, 9.348, 10430.531, 407.113, 52874.618 24/05/21,21:42:50,09,09,1, 11.9,1,1, 9.348, 10430.616, 407.479, 52873.376 24/05/21,21:42:50,10,09,1, 11.9,1,1, 9.348, 10429.781, 406.565, 52873.615 24/05/21,21:42:50,11,09,1, 11.9,1,1, 9.348, 10430.938, 407.265, 52874.362 24/05/21,21:42:50,12,09,1, 11.9,1,1, 9.348, 10429.825, 406.954, 52872.572 24/05/21,21:42:50,13,09,1, 11.9,1,1, 9.348, 10429.810, 406.648, 52873.906 24/05/21,21:42:50,14,09,1, 11.9,1,1, 9.348, 10430.599, 407.460, 52873.595 24/05/21,21:42:50,15,09,1, 11.9,1,1, 9.348, 10429.439, 406.769, 52872.766 24/05/21,21:42:50,16,09,1, 11.9,1,1, 9.348, 10430.526, 407.131, 52874.527 24/05/21,21:42:50,17,09,1, 11.9,1,1, 9.348, 10430.618, 407.405, 52873.357 24/05/21,21:42:50,18,09,1, 11.9,1,1, 9.348, 10429.815, 406.633, 52873.667 24/05/21,21:42:50,19,09,1, 11.9,1,1, 9.348, 10430.972, 407.202, 52874.441 24/05/21,21:42:51,00,09,1, 11.9,1,1, 9.347, 10430.971, 407.202, 52874.441 24/05/21,21:42:51,01,09,1, 11.9,1,1, 9.347, 10430.516, 407.301, 52873.425 24/05/21,21:42:51,02,09,1, 11.9,1,1, 9.347, 10429.437, 406.704, 52873.128 24/05/21,21:42:51,03,09,1, 11.9,1,1, 9.347, 10430.682, 406.917, 52874.579 24/05/21,21:42:51,04,09,1, 11.9,1,1, 9.347, 10430.475, 407.246, 52873.263 24/05/21,21:42:51,05,09,1, 11.9,1,1, 9.347, 10429.705, 406.398, 52873.713 24/05/21,21:42:51,06,09,1, 11.9,1,1, 9.347, 10430.815, 407.095, 52874.177 24/05/21,21:42:51,07,09,1, 11.9,1,1, 9.347, 10429.669, 406.794, 52872.517 24/05/21,21:42:51,08,09,1, 11.9,1,1, 9.347, 10429.774, 406.493, 52873.887 24/05/21,21:42:51,09,09,1, 11.9,1,1, 9.347, 10430.546, 407.342, 52873.598 24/05/21,21:42:51,10,09,1, 11.9,1,1, 9.347, 10429.435, 406.621, 52872.973 24/05/21,21:42:51,11,09,1, 11.9,1,1, 9.347, 10430.608, 406.918, 52874.686 24/05/21,21:42:51,12,09,1, 11.9,1,1, 9.347, 10430.513, 407.204, 52873.372 24/05/21,21:42:51,13,09,1, 11.9,1,1, 9.347, 10429.704, 406.355, 52873.602 24/05/21,21:42:51,14,09,1, 11.9,1,1, 9.347, 10430.848, 407.088, 52874.246 24/05/21,21:42:51,15,09,1, 11.9,1,1, 9.347, 10429.689, 406.703, 52872.501 24/05/21,21:42:51,16,09,1, 11.9,1,1, 9.347, 10429.752, 406.489, 52873.840 24/05/21,21:42:51,17,09,1, 11.9,1,1, 9.347, 10430.471, 407.322, 52873.456 24/05/21,21:42:51,18,09,1, 11.9,1,1, 9.347, 10429.353, 406.570, 52872.785 24/05/21,21:42:51,19,09,1, 11.9,1,1, 9.347, 10430.525, 406.937, 52874.606 24/05/21,21:42:52,00,10,1, 11.9,1,1, 9.348, 10430.521, 406.937, 52874.606 24/05/21,21:42:52,01,10,1, 11.9,1,1, 9.348, 10431.341, 407.055, 52875.176 24/05/21,21:42:52,02,10,1, 11.9,1,1, 9.348, 10428.958, 406.426, 52871.671 24/05/21,21:42:52,03,10,1, 11.9,1,1, 9.348, 10430.046, 406.602, 52874.953 24/05/21,21:42:52,04,10,1, 11.9,1,1, 9.348, 10430.720, 407.037, 52872.876 24/05/21,21:42:52,05,10,1, 11.9,1,1, 9.348, 10429.011, 406.529, 52872.871 24/05/21,21:42:52,06,10,1, 11.9,1,1, 9.348, 10431.158, 406.935, 52875.458 24/05/21,21:42:52,07,10,1, 11.9,1,1, 9.348, 10430.208, 406.872, 52872.146 24/05/21,21:42:52,08,10,1, 11.9,1,1, 9.348, 10429.565, 406.319, 52874.239 24/05/21,21:42:52,09,10,1, 11.9,1,1, 9.348, 10431.196, 406.897, 52874.275 24/05/21,21:42:52,10,10,1, 11.9,1,1, 9.348, 10429.100, 406.479, 52871.540 24/05/21,21:42:52,11,10,1, 11.9,1,1, 9.348, 10429.940, 406.410, 52874.800 24/05/21,21:42:52,12,10,1, 11.9,1,1, 9.348, 10430.705, 407.058, 52873.002 24/05/21,21:42:52,13,10,1, 11.9,1,1, 9.348, 10428.926, 406.498, 52872.823 24/05/21,21:42:52,14,10,1, 11.9,1,1, 9.348, 10431.069, 406.850, 52875.560 24/05/21,21:42:52,15,10,1, 11.9,1,1, 9.348, 10430.243, 406.893, 52872.423 24/05/21,21:42:52,16,10,1, 11.9,1,1, 9.348, 10429.498, 406.282, 52874.091 24/05/21,21:42:52,17,10,1, 11.9,1,1, 9.348, 10431.302, 406.889, 52874.496 24/05/21,21:42:52,18,10,1, 11.9,1,1, 9.348, 10429.109, 406.399, 52871.497 24/05/21,21:42:52,19,10,1, 11.9,1,1, 9.348, 10429.887, 406.427, 52874.694 24/05/21,21:42:53,00,10,1, 11.9,1,1, 9.346, 10429.887, 406.427, 52874.694 24/05/21,21:42:53,01,10,1, 11.9,1,1, 9.346, 10431.260, 406.758, 52875.486 24/05/21,21:42:53,02,10,1, 11.9,1,1, 9.346, 10430.163, 406.549, 52872.121 24/05/21,21:42:53,03,10,1, 11.9,1,1, 9.346, 10429.549, 406.120, 52874.255 24/05/21,21:42:53,04,10,1, 11.9,1,1, 9.346, 10431.146, 406.654, 52874.090 24/05/21,21:42:53,05,10,1, 11.9,1,1, 9.346, 10428.986, 406.258, 52871.695 24/05/21,21:42:53,06,10,1, 11.9,1,1, 9.346, 10430.050, 406.325, 52874.995 24/05/21,21:42:53,07,10,1, 11.9,1,1, 9.346, 10430.641, 406.804, 52872.909 24/05/21,21:42:53,08,10,1, 11.9,1,1, 9.346, 10428.981, 406.232, 52872.996 24/05/21,21:42:53,09,10,1, 11.9,1,1, 9.346, 10431.161, 406.609, 52875.506 24/05/21,21:42:53,10,10,1, 11.9,1,1, 9.346, 10430.209, 406.558, 52872.250 24/05/21,21:42:53,11,10,1, 11.9,1,1, 9.346, 10429.517, 406.057, 52874.168 24/05/21,21:42:53,12,10,1, 11.9,1,1, 9.346, 10431.262, 406.642, 52874.370 24/05/21,21:42:53,13,10,1, 11.9,1,1, 9.346, 10429.125, 406.222, 52871.681 24/05/21,21:42:53,14,10,1, 11.9,1,1, 9.346, 10429.945, 406.163, 52874.852 24/05/21,21:42:53,15,10,1, 11.9,1,1, 9.346, 10430.710, 406.817, 52873.031 24/05/21,21:42:53,16,10,1, 11.9,1,1, 9.346, 10428.875, 406.171, 52872.752 24/05/21,21:42:53,17,10,1, 11.9,1,1, 9.346, 10431.028, 406.627, 52875.574 24/05/21,21:42:53,18,10,1, 11.9,1,1, 9.346, 10430.306, 406.658, 52872.348 24/05/21,21:42:53,19,10,1, 11.9,1,1, 9.346, 10429.451, 406.032, 52874.057 24/05/21,21:42:54,00,10,1, 11.9,1,1, 9.348, 10429.444, 406.032, 52874.057 24/05/21,21:42:54,01,10,1, 11.9,1,1, 9.348, 10430.569, 406.168, 52875.652 24/05/21,21:42:54,02,10,1, 11.9,1,1, 9.348, 10430.344, 406.425, 52871.942 24/05/21,21:42:54,03,10,1, 11.9,1,1, 9.348, 10428.946, 406.110, 52873.723 24/05/21,21:42:54,04,10,1, 11.9,1,1, 9.348, 10431.563, 406.378, 52875.475 24/05/21,21:42:54,05,10,1, 11.9,1,1, 9.348, 10429.597, 406.246, 52871.511 24/05/21,21:42:54,06,10,1, 11.9,1,1, 9.348, 10429.819, 405.982, 52875.163 24/05/21,21:42:54,07,10,1, 11.9,1,1, 9.348, 10431.267, 406.278, 52873.580 24/05/21,21:42:54,08,10,1, 11.9,1,1, 9.348, 10428.609, 406.003, 52871.735 24/05/21,21:42:54,09,10,1, 11.9,1,1, 9.348, 10430.439, 406.107, 52875.618 24/05/21,21:42:54,10,10,1, 11.9,1,1, 9.348, 10430.318, 406.380, 52872.063 24/05/21,21:42:54,11,10,1, 11.9,1,1, 9.348, 10428.806, 406.079, 52873.542 24/05/21,21:42:54,12,10,1, 11.9,1,1, 9.348, 10431.431, 406.320, 52875.417 24/05/21,21:42:54,13,10,1, 11.9,1,1, 9.348, 10429.740, 406.303, 52871.619 24/05/21,21:42:54,14,10,1, 11.9,1,1, 9.348, 10429.728, 405.914, 52875.108 24/05/21,21:42:54,15,10,1, 11.9,1,1, 9.348, 10431.368, 406.214, 52873.804 24/05/21,21:42:54,16,10,1, 11.9,1,1, 9.348, 10428.704, 405.983, 52871.569 24/05/21,21:42:54,17,10,1, 11.9,1,1, 9.348, 10430.349, 405.971, 52875.480 24/05/21,21:42:54,18,10,1, 11.9,1,1, 9.348, 10430.400, 406.378, 52872.019 24/05/21,21:42:54,19,10,1, 11.9,1,1, 9.348, 10428.728, 406.024, 52873.126 24/05/21,21:42:55,00,10,1, 11.9,1,1, 9.352, 10428.727, 406.024, 52873.126 24/05/21,21:42:55,01,10,1, 11.9,1,1, 9.352, 10429.919, 405.643, 52874.807 24/05/21,21:42:55,02,10,1, 11.9,1,1, 9.352, 10431.002, 406.072, 52873.445 24/05/21,21:42:55,03,10,1, 11.9,1,1, 9.352, 10428.888, 405.764, 52872.082 24/05/21,21:42:55,04,10,1, 11.9,1,1, 9.352, 10430.403, 405.760, 52875.078 24/05/21,21:42:55,05,10,1, 11.9,1,1, 9.352, 10430.270, 406.225, 52872.380 24/05/21,21:42:55,06,10,1, 11.9,1,1, 9.352, 10429.061, 405.805, 52873.630 24/05/21,21:42:55,07,10,1, 11.9,1,1, 9.352, 10431.235, 406.089, 52875.043 24/05/21,21:42:55,08,10,1, 11.9,1,1, 9.352, 10429.806, 406.065, 52872.080 24/05/21,21:42:55,09,10,1, 11.9,1,1, 9.352, 10429.926, 405.727, 52874.779 24/05/21,21:42:55,10,10,1, 11.9,1,1, 9.352, 10431.030, 405.966, 52873.577 24/05/21,21:42:55,11,10,1, 11.9,1,1, 9.352, 10428.942, 405.793, 52871.985 24/05/21,21:42:55,12,10,1, 11.9,1,1, 9.352, 10430.247, 405.704, 52874.948 24/05/21,21:42:55,13,10,1, 11.9,1,1, 9.352, 10430.266, 406.129, 52872.351 24/05/21,21:42:55,14,10,1, 11.9,1,1, 9.352, 10429.008, 405.876, 52873.571 24/05/21,21:42:55,15,10,1, 11.9,1,1, 9.352, 10431.051, 405.960, 52875.084 24/05/21,21:42:55,16,10,1, 11.9,1,1, 9.352, 10429.906, 406.190, 52872.124 24/05/21,21:42:55,17,10,1, 11.9,1,1, 9.352, 10429.795, 405.650, 52874.760 24/05/21,21:42:55,18,10,1, 11.9,1,1, 9.352, 10431.166, 405.955, 52873.843 24/05/21,21:42:55,19,10,1, 11.9,1,1, 9.352, 10429.020, 405.785, 52872.084 24/05/21,21:42:56,00,10,1, 11.9,1,1, 9.346, 10429.019, 405.785, 52872.084 24/05/21,21:42:56,01,10,1, 11.9,1,1, 9.346, 10429.020, 405.524, 52873.599 24/05/21,21:42:56,02,10,1, 11.9,1,1, 9.346, 10431.216, 405.858, 52875.083 24/05/21,21:42:56,03,10,1, 11.9,1,1, 9.346, 10429.782, 405.875, 52872.085 24/05/21,21:42:56,04,10,1, 11.9,1,1, 9.346, 10429.876, 405.431, 52874.842 24/05/21,21:42:56,05,10,1, 11.9,1,1, 9.346, 10431.062, 405.800, 52873.642 24/05/21,21:42:56,06,10,1, 11.9,1,1, 9.346, 10428.919, 405.489, 52872.095 24/05/21,21:42:56,07,10,1, 11.9,1,1, 9.346, 10430.275, 405.526, 52874.993 24/05/21,21:42:56,08,10,1, 11.9,1,1, 9.346, 10430.225, 405.879, 52872.263 24/05/21,21:42:56,09,10,1, 11.9,1,1, 9.346, 10429.006, 405.560, 52873.497 24/05/21,21:42:56,10,10,1, 11.9,1,1, 9.346, 10431.124, 405.815, 52875.111 24/05/21,21:42:56,11,10,1, 11.9,1,1, 9.346, 10429.894, 405.872, 52872.102 24/05/21,21:42:56,12,10,1, 11.9,1,1, 9.346, 10429.807, 405.464, 52874.806 24/05/21,21:42:56,13,10,1, 11.9,1,1, 9.346, 10431.092, 405.714, 52873.730 24/05/21,21:42:56,14,10,1, 11.9,1,1, 9.346, 10429.001, 405.551, 52872.007 24/05/21,21:42:56,15,10,1, 11.9,1,1, 9.346, 10430.222, 405.412, 52875.016 24/05/21,21:42:56,16,10,1, 11.9,1,1, 9.346, 10430.313, 405.850, 52872.383 24/05/21,21:42:56,17,10,1, 11.9,1,1, 9.346, 10428.870, 405.570, 52873.321 24/05/21,21:42:56,18,10,1, 11.9,1,1, 9.346, 10431.047, 405.697, 52875.101 24/05/21,21:42:56,19,10,1, 11.9,1,1, 9.346, 10429.927, 405.951, 52872.196 24/05/21,21:42:57,00,10,1, 11.9,1,1, 9.343, 10429.920, 405.951, 52872.196 24/05/21,21:42:57,01,10,1, 11.9,1,1, 9.343, 10429.425, 405.305, 52872.206 24/05/21,21:42:57,02,10,1, 11.9,1,1, 9.343, 10429.738, 405.197, 52874.245 24/05/21,21:42:57,03,10,1, 11.9,1,1, 9.343, 10430.606, 405.895, 52873.284 24/05/21,21:42:57,04,10,1, 11.9,1,1, 9.343, 10429.147, 405.211, 52872.667 24/05/21,21:42:57,05,10,1, 11.9,1,1, 9.343, 10430.733, 405.651, 52875.061 24/05/21,21:42:57,06,10,1, 11.9,1,1, 9.343, 10430.450, 405.745, 52873.064 24/05/21,21:42:57,07,10,1, 11.9,1,1, 9.343, 10429.569, 405.109, 52873.901 24/05/21,21:42:57,08,10,1, 11.9,1,1, 9.343, 10430.890, 405.834, 52875.017 24/05/21,21:42:57,09,10,1, 11.9,1,1, 9.343, 10429.934, 405.423, 52872.589 24/05/21,21:42:57,10,10,1, 11.9,1,1, 9.343, 10429.371, 405.041, 52873.769 24/05/21,21:42:57,11,10,1, 11.9,1,1, 9.343, 10430.909, 405.987, 52874.577 24/05/21,21:42:57,12,10,1, 11.9,1,1, 9.343, 10429.325, 405.136, 52872.352 24/05/21,21:42:57,13,10,1, 11.9,1,1, 9.343, 10430.120, 405.579, 52874.912 24/05/21,21:42:57,14,10,1, 11.9,1,1, 9.343, 10430.849, 405.921, 52873.709 24/05/21,21:42:57,15,10,1, 11.9,1,1, 9.343, 10429.317, 404.982, 52872.841 24/05/21,21:42:57,16,10,1, 11.9,1,1, 9.343, 10430.841, 405.844, 52875.436 24/05/21,21:42:57,17,10,1, 11.9,1,1, 9.343, 10430.128, 405.449, 52872.707 24/05/21,21:42:57,18,10,1, 11.9,1,1, 9.343, 10429.326, 405.037, 52873.636 24/05/21,21:42:57,19,10,1, 11.9,1,1, 9.343, 10430.945, 406.002, 52874.684 24/05/21,21:42:58,00,10,1, 11.8,1,1, 9.348, 10430.938, 406.002, 52874.684 24/05/21,21:42:58,01,10,1, 11.8,1,1, 9.348, 10430.507, 405.816, 52873.914 24/05/21,21:42:58,02,10,1, 11.8,1,1, 9.348, 10429.828, 404.886, 52873.578 24/05/21,21:42:58,03,10,1, 11.8,1,1, 9.348, 10430.650, 405.553, 52874.410 24/05/21,21:42:58,04,10,1, 11.8,1,1, 9.348, 10430.083, 405.345, 52873.324 24/05/21,21:42:58,05,10,1, 11.8,1,1, 9.348, 10429.817, 404.887, 52873.636 24/05/21,21:42:58,06,10,1, 11.8,1,1, 9.348, 10430.538, 405.817, 52874.045 24/05/21,21:42:58,07,10,1, 11.8,1,1, 9.348, 10429.715, 405.087, 52873.199 24/05/21,21:42:58,08,10,1, 11.8,1,1, 9.348, 10430.206, 405.267, 52874.199 24/05/21,21:42:58,09,10,1, 11.8,1,1, 9.348, 10430.555, 405.816, 52873.874 24/05/21,21:42:58,10,10,1, 11.8,1,1, 9.348, 10429.856, 404.917, 52873.420 24/05/21,21:42:58,11,10,1, 11.8,1,1, 9.348, 10430.624, 405.577, 52874.420 24/05/21,21:42:58,12,10,1, 11.8,1,1, 9.348, 10430.117, 405.391, 52873.346 24/05/21,21:42:58,13,10,1, 11.8,1,1, 9.348, 10429.815, 404.833, 52873.647 24/05/21,21:42:58,14,10,1, 11.8,1,1, 9.348, 10430.467, 405.735, 52873.887 24/05/21,21:42:58,15,10,1, 11.8,1,1, 9.348, 10429.772, 405.107, 52873.097 24/05/21,21:42:58,16,10,1, 11.8,1,1, 9.348, 10430.182, 405.215, 52874.115 24/05/21,21:42:58,17,10,1, 11.8,1,1, 9.348, 10430.562, 405.809, 52873.990 24/05/21,21:42:58,18,10,1, 11.8,1,1, 9.348, 10429.874, 404.896, 52873.520 24/05/21,21:42:58,19,10,1, 11.8,1,1, 9.348, 10430.676, 405.572, 52874.376 24/05/21,21:42:59,00,10,1, 12.0,1,1, 9.338, 10430.671, 405.572, 52874.376 24/05/21,21:42:59,01,10,1, 12.0,1,1, 9.338, 10430.614, 405.615, 52873.979 24/05/21,21:42:59,02,10,1, 12.0,1,1, 9.338, 10429.828, 404.914, 52873.161 24/05/21,21:42:59,03,10,1, 12.0,1,1, 9.338, 10430.330, 405.111, 52874.289 24/05/21,21:42:59,04,10,1, 12.0,1,1, 9.338, 10430.607, 405.589, 52873.911 24/05/21,21:42:59,05,10,1, 12.0,1,1, 9.338, 10429.942, 404.693, 52873.462 24/05/21,21:42:59,06,10,1, 12.0,1,1, 9.338, 10430.732, 405.381, 52874.373 24/05/21,21:42:59,07,10,1, 12.0,1,1, 9.338, 10430.241, 405.182, 52873.219 24/05/21,21:42:59,08,10,1, 12.0,1,1, 9.338, 10429.940, 404.638, 52873.609 24/05/21,21:42:59,09,10,1, 12.0,1,1, 9.338, 10430.614, 405.566, 52873.996 24/05/21,21:42:59,10,10,1, 12.0,1,1, 9.338, 10429.832, 404.893, 52873.043 24/05/21,21:42:59,11,10,1, 12.0,1,1, 9.338, 10430.256, 405.017, 52874.148 24/05/21,21:42:59,12,10,1, 12.0,1,1, 9.338, 10430.626, 405.610, 52873.936 24/05/21,21:42:59,13,10,1, 12.0,1,1, 9.338, 10429.942, 404.669, 52873.434 24/05/21,21:42:59,14,10,1, 12.0,1,1, 9.338, 10430.714, 405.367, 52874.372 24/05/21,21:42:59,15,10,1, 12.0,1,1, 9.338, 10430.269, 405.203, 52873.405 24/05/21,21:42:59,16,10,1, 12.0,1,1, 9.338, 10429.882, 404.605, 52873.517 24/05/21,21:42:59,17,10,1, 12.0,1,1, 9.338, 10430.658, 405.507, 52873.920 24/05/21,21:42:59,18,10,1, 12.0,1,1, 9.338, 10429.865, 404.879, 52873.130 24/05/21,21:42:59,19,10,1, 12.0,1,1, 9.338, 10430.222, 404.978, 52874.196 24/05/21,21:43:00,00,10,1, 11.9,1,1, 9.342, 10430.220, 404.978, 52874.196 24/05/21,21:43:00,01,10,1, 11.9,1,1, 9.342, 10430.569, 405.131, 52874.092 24/05/21,21:43:00,02,10,1, 11.9,1,1, 9.342, 10430.591, 405.060, 52873.889 24/05/21,21:43:00,03,10,1, 11.9,1,1, 9.342, 10429.921, 404.335, 52873.015 24/05/21,21:43:00,04,10,1, 11.9,1,1, 9.342, 10430.585, 405.415, 52874.088 24/05/21,21:43:00,05,10,1, 11.9,1,1, 9.342, 10430.305, 404.721, 52873.326 24/05/21,21:43:00,06,10,1, 11.9,1,1, 9.342, 10430.231, 404.769, 52873.689 24/05/21,21:43:00,07,10,1, 11.9,1,1, 9.342, 10430.814, 405.396, 52874.174 24/05/21,21:43:00,08,10,1, 11.9,1,1, 9.342, 10430.382, 404.495, 52873.686 24/05/21,21:43:00,09,10,1, 11.9,1,1, 9.342, 10430.772, 404.986, 52873.570 24/05/21,21:43:00,10,10,1, 11.9,1,1, 9.342, 10430.195, 405.012, 52873.448 24/05/21,21:43:00,11,10,1, 11.9,1,1, 9.342, 10430.364, 404.378, 52873.462 24/05/21,21:43:00,12,10,1, 11.9,1,1, 9.342, 10430.339, 405.142, 52872.948 24/05/21,21:43:00,13,10,1, 11.9,1,1, 9.342, 10430.013, 404.858, 52873.784 24/05/21,21:43:00,14,10,1, 11.9,1,1, 9.342, 10430.615, 404.661, 52873.611 24/05/21,21:43:00,15,10,1, 11.9,1,1, 9.342, 10430.416, 405.400, 52873.446 24/05/21,21:43:00,16,10,1, 11.9,1,1, 9.342, 10430.544, 404.516, 52874.190 24/05/21,21:43:00,17,10,1, 11.9,1,1, 9.342, 10430.878, 404.904, 52873.457 24/05/21,21:43:00,18,10,1, 11.9,1,1, 9.342, 10430.209, 405.019, 52873.504 24/05/21,21:43:00,19,10,1, 11.9,1,1, 9.342, 10430.545, 404.349, 52873.608 24/05/21,21:43:01,00,10,1, 11.9,1,1, 9.344, 10430.537, 404.349, 52873.608 24/05/21,21:43:01,01,10,1, 11.9,1,1, 9.344, 10431.085, 404.702, 52874.303 24/05/21,21:43:01,02,10,1, 11.9,1,1, 9.344, 10430.494, 405.046, 52873.057 24/05/21,21:43:01,03,10,1, 11.9,1,1, 9.344, 10430.542, 404.383, 52874.424 24/05/21,21:43:01,04,10,1, 11.9,1,1, 9.344, 10431.223, 404.776, 52873.662 24/05/21,21:43:01,05,10,1, 11.9,1,1, 9.344, 10430.050, 404.640, 52872.771 24/05/21,21:43:01,06,10,1, 11.9,1,1, 9.344, 10430.636, 404.268, 52874.080 24/05/21,21:43:01,07,10,1, 11.9,1,1, 9.344, 10430.564, 404.891, 52872.787 24/05/21,21:43:01,08,10,1, 11.9,1,1, 9.344, 10429.894, 404.558, 52873.383 24/05/21,21:43:01,09,10,1, 11.9,1,1, 9.344, 10431.037, 404.623, 52874.255 24/05/21,21:43:01,10,10,1, 11.9,1,1, 9.344, 10430.590, 405.017, 52872.968 24/05/21,21:43:01,11,10,1, 11.9,1,1, 9.344, 10430.530, 404.380, 52874.244 24/05/21,21:43:01,12,10,1, 11.9,1,1, 9.344, 10431.300, 404.698, 52873.673 24/05/21,21:43:01,13,10,1, 11.9,1,1, 9.344, 10430.194, 404.718, 52872.958 24/05/21,21:43:01,14,10,1, 11.9,1,1, 9.344, 10430.595, 404.213, 52874.078 24/05/21,21:43:01,15,10,1, 11.9,1,1, 9.344, 10430.687, 404.852, 52872.710 24/05/21,21:43:01,16,10,1, 11.9,1,1, 9.344, 10429.860, 404.553, 52873.356 24/05/21,21:43:01,17,10,1, 11.9,1,1, 9.344, 10430.967, 404.498, 52874.163 24/05/21,21:43:01,18,10,1, 11.9,1,1, 9.344, 10430.551, 405.067, 52873.057 24/05/21,21:43:01,19,10,1, 11.9,1,1, 9.344, 10430.461, 404.349, 52874.277 24/05/21,21:43:02,00,10,1, 11.9,1,1, 9.342, 10430.454, 404.349, 52874.277 24/05/21,21:43:02,01,10,1, 11.9,1,1, 9.342, 10430.743, 404.059, 52874.165 24/05/21,21:43:02,02,10,1, 11.9,1,1, 9.342, 10430.735, 404.791, 52872.854 24/05/21,21:43:02,03,10,1, 11.9,1,1, 9.342, 10430.026, 404.316, 52873.388 24/05/21,21:43:02,04,10,1, 11.9,1,1, 9.342, 10431.242, 404.435, 52874.321 24/05/21,21:43:02,05,10,1, 11.9,1,1, 9.342, 10430.655, 404.805, 52873.025 24/05/21,21:43:02,06,10,1, 11.9,1,1, 9.342, 10430.681, 404.167, 52874.248 24/05/21,21:43:02,07,10,1, 11.9,1,1, 9.342, 10431.454, 404.487, 52873.676 24/05/21,21:43:02,08,10,1, 11.9,1,1, 9.342, 10430.285, 404.427, 52872.739 24/05/21,21:43:02,09,10,1, 11.9,1,1, 9.342, 10430.740, 404.073, 52874.035 24/05/21,21:43:02,10,10,1, 11.9,1,1, 9.342, 10430.801, 404.637, 52872.751 24/05/21,21:43:02,11,10,1, 11.9,1,1, 9.342, 10429.976, 404.366, 52873.305 24/05/21,21:43:02,12,10,1, 11.9,1,1, 9.342, 10431.141, 404.341, 52874.152 24/05/21,21:43:02,13,10,1, 11.9,1,1, 9.342, 10430.733, 404.850, 52872.869 24/05/21,21:43:02,14,10,1, 11.9,1,1, 9.342, 10430.636, 404.208, 52874.289 24/05/21,21:43:02,15,10,1, 11.9,1,1, 9.342, 10431.475, 404.458, 52873.772 24/05/21,21:43:02,16,10,1, 11.9,1,1, 9.342, 10430.375, 404.505, 52872.834 24/05/21,21:43:02,17,10,1, 11.9,1,1, 9.342, 10430.830, 403.946, 52874.036 24/05/21,21:43:02,18,10,1, 11.9,1,1, 9.342, 10430.939, 404.614, 52872.685 24/05/21,21:43:02,19,10,1, 11.9,1,1, 9.342, 10430.014, 404.351, 52873.256 24/05/21,21:43:03,00,10,1, 11.9,1,1, 9.341, 10430.012, 404.351, 52873.256 24/05/21,21:43:03,01,10,1, 11.9,1,1, 9.341, 10431.104, 403.936, 52874.601 24/05/21,21:43:03,02,10,1, 11.9,1,1, 9.341, 10431.389, 404.277, 52873.029 24/05/21,21:43:03,03,10,1, 11.9,1,1, 9.341, 10430.342, 404.324, 52873.256 24/05/21,21:43:03,04,10,1, 11.9,1,1, 9.341, 10431.117, 403.749, 52874.009 24/05/21,21:43:03,05,10,1, 11.9,1,1, 9.341, 10430.686, 404.445, 52872.369 24/05/21,21:43:03,06,10,1, 11.9,1,1, 9.341, 10430.340, 404.155, 52873.824 24/05/21,21:43:03,07,10,1, 11.9,1,1, 9.341, 10431.383, 404.111, 52873.790 24/05/21,21:43:03,08,10,1, 11.9,1,1, 9.341, 10430.672, 404.655, 52872.919 24/05/21,21:43:03,09,10,1, 11.9,1,1, 9.341, 10431.083, 404.014, 52874.608 24/05/21,21:43:03,10,10,1, 11.9,1,1, 9.341, 10431.479, 404.218, 52873.140 24/05/21,21:43:03,11,10,1, 11.9,1,1, 9.341, 10430.466, 404.352, 52873.233 24/05/21,21:43:03,12,10,1, 11.9,1,1, 9.341, 10431.180, 403.793, 52874.077 24/05/21,21:43:03,13,10,1, 11.9,1,1, 9.341, 10430.734, 404.358, 52872.332 24/05/21,21:43:03,14,10,1, 11.9,1,1, 9.341, 10430.362, 404.220, 52873.798 24/05/21,21:43:03,15,10,1, 11.9,1,1, 9.341, 10431.351, 404.005, 52873.775 24/05/21,21:43:03,16,10,1, 11.9,1,1, 9.341, 10430.611, 404.601, 52872.839 24/05/21,21:43:03,17,10,1, 11.9,1,1, 9.341, 10431.086, 404.073, 52874.715 24/05/21,21:43:03,18,10,1, 11.9,1,1, 9.341, 10431.534, 404.108, 52873.268 24/05/21,21:43:03,19,10,1, 11.9,1,1, 9.341, 10430.511, 404.373, 52873.242 24/05/21,21:43:04,00,10,1, 11.9,1,1, 9.342, 10430.504, 404.373, 52873.242 24/05/21,21:43:04,01,10,1, 11.9,1,1, 9.342, 10430.266, 403.877, 52873.132 24/05/21,21:43:04,02,10,1, 11.9,1,1, 9.342, 10431.463, 403.948, 52874.218 24/05/21,21:43:04,03,10,1, 11.9,1,1, 9.342, 10431.133, 404.415, 52872.999 24/05/21,21:43:04,04,10,1, 11.9,1,1, 9.342, 10430.868, 403.640, 52873.967 24/05/21,21:43:04,05,10,1, 11.9,1,1, 9.342, 10431.799, 404.066, 52873.831 24/05/21,21:43:04,06,10,1, 11.9,1,1, 9.342, 10430.589, 403.983, 52872.752 24/05/21,21:43:04,07,10,1, 11.9,1,1, 9.342, 10430.989, 403.545, 52873.994 24/05/21,21:43:04,08,10,1, 11.9,1,1, 9.342, 10431.233, 404.306, 52872.969 24/05/21,21:43:04,09,10,1, 11.9,1,1, 9.342, 10430.216, 403.797, 52873.014 24/05/21,21:43:04,10,10,1, 11.9,1,1, 9.342, 10431.355, 403.933, 52874.186 24/05/21,21:43:04,11,10,1, 11.9,1,1, 9.342, 10431.125, 404.382, 52873.022 24/05/21,21:43:04,12,10,1, 11.9,1,1, 9.342, 10430.797, 403.662, 52874.005 24/05/21,21:43:04,13,10,1, 11.9,1,1, 9.342, 10431.821, 404.107, 52874.001 24/05/21,21:43:04,14,10,1, 11.9,1,1, 9.342, 10430.715, 404.001, 52872.807 24/05/21,21:43:04,15,10,1, 11.9,1,1, 9.342, 10430.999, 403.547, 52874.090 24/05/21,21:43:04,16,10,1, 11.9,1,1, 9.342, 10431.262, 404.135, 52872.947 24/05/21,21:43:04,17,10,1, 11.9,1,1, 9.342, 10430.261, 403.882, 52872.988 24/05/21,21:43:04,18,10,1, 11.9,1,1, 9.342, 10431.237, 403.841, 52874.131 24/05/21,21:43:04,19,10,1, 11.9,1,1, 9.342, 10431.071, 404.344, 52872.883 24/05/21,21:43:05,00,10,1, 11.9,1,1, 9.345, 10431.063, 404.344, 52872.883 24/05/21,21:43:05,01,10,1, 11.9,1,1, 9.345, 10430.623, 403.834, 52872.724 24/05/21,21:43:05,02,10,1, 11.9,1,1, 9.345, 10431.032, 403.339, 52873.970 24/05/21,21:43:05,03,10,1, 11.9,1,1, 9.345, 10431.160, 404.016, 52872.931 24/05/21,21:43:05,04,10,1, 11.9,1,1, 9.345, 10430.320, 403.626, 52873.119 24/05/21,21:43:05,05,10,1, 11.9,1,1, 9.345, 10431.419, 403.643, 52874.187 24/05/21,21:43:05,06,10,1, 11.9,1,1, 9.345, 10431.119, 404.239, 52873.013 24/05/21,21:43:05,07,10,1, 11.9,1,1, 9.345, 10430.909, 403.440, 52874.120 24/05/21,21:43:05,08,10,1, 11.9,1,1, 9.345, 10431.800, 403.846, 52873.966 24/05/21,21:43:05,09,10,1, 11.9,1,1, 9.345, 10430.703, 403.821, 52872.780 24/05/21,21:43:05,10,10,1, 11.9,1,1, 9.345, 10431.017, 403.247, 52873.999 24/05/21,21:43:05,11,10,1, 11.9,1,1, 9.345, 10431.251, 404.006, 52872.917 24/05/21,21:43:05,12,10,1, 11.9,1,1, 9.345, 10430.246, 403.569, 52872.928 24/05/21,21:43:05,13,10,1, 11.9,1,1, 9.345, 10431.402, 403.623, 52874.213 24/05/21,21:43:05,14,10,1, 11.9,1,1, 9.345, 10431.146, 404.129, 52872.943 24/05/21,21:43:05,15,10,1, 11.9,1,1, 9.345, 10430.816, 403.475, 52874.015 24/05/21,21:43:05,16,10,1, 11.9,1,1, 9.345, 10431.871, 403.833, 52874.049 24/05/21,21:43:05,17,10,1, 11.9,1,1, 9.345, 10430.808, 403.784, 52872.779 24/05/21,21:43:05,18,10,1, 11.9,1,1, 9.345, 10431.013, 403.321, 52874.128 24/05/21,21:43:05,19,10,1, 11.9,1,1, 9.345, 10431.282, 403.872, 52872.855 24/05/21,21:43:06,00,10,1, 11.8,1,1, 9.345, 10431.280, 403.872, 52872.855 24/05/21,21:43:06,01,10,1, 11.8,1,1, 9.345, 10431.131, 403.999, 52873.045 24/05/21,21:43:06,02,10,1, 11.8,1,1, 9.345, 10430.876, 403.353, 52874.049 24/05/21,21:43:06,03,10,1, 11.8,1,1, 9.345, 10431.875, 403.574, 52873.803 24/05/21,21:43:06,04,10,1, 11.8,1,1, 9.345, 10430.739, 403.644, 52872.803 24/05/21,21:43:06,05,10,1, 11.8,1,1, 9.345, 10430.958, 403.127, 52874.117 24/05/21,21:43:06,06,10,1, 11.8,1,1, 9.345, 10431.174, 403.792, 52872.966 24/05/21,21:43:06,07,10,1, 11.8,1,1, 9.345, 10430.297, 403.503, 52873.020 24/05/21,21:43:06,08,10,1, 11.8,1,1, 9.345, 10431.376, 403.447, 52874.267 24/05/21,21:43:06,09,10,1, 11.8,1,1, 9.345, 10431.079, 404.026, 52873.011 24/05/21,21:43:06,10,10,1, 11.8,1,1, 9.345, 10430.865, 403.276, 52873.946 24/05/21,21:43:06,11,10,1, 11.8,1,1, 9.345, 10431.908, 403.621, 52873.930 24/05/21,21:43:06,12,10,1, 11.8,1,1, 9.345, 10430.799, 403.672, 52872.810 24/05/21,21:43:06,13,10,1, 11.8,1,1, 9.345, 10430.968, 403.031, 52874.033 24/05/21,21:43:06,14,10,1, 11.8,1,1, 9.345, 10431.312, 403.797, 52873.026 24/05/21,21:43:06,15,10,1, 11.8,1,1, 9.345, 10430.272, 403.443, 52872.898 24/05/21,21:43:06,16,10,1, 11.8,1,1, 9.345, 10431.282, 403.399, 52874.077 24/05/21,21:43:06,17,10,1, 11.8,1,1, 9.345, 10431.140, 404.021, 52873.029 24/05/21,21:43:06,18,10,1, 11.8,1,1, 9.345, 10430.745, 403.356, 52874.047 24/05/21,21:43:06,19,10,1, 11.8,1,1, 9.345, 10431.849, 403.657, 52874.153 24/05/21,21:43:07,00,10,1, 11.9,1,1, 9.337, 10431.848, 403.657, 52874.153 24/05/21,21:43:07,01,10,1, 11.9,1,1, 9.337, 10431.166, 403.616, 52872.802 24/05/21,21:43:07,02,10,1, 11.9,1,1, 9.337, 10430.316, 403.317, 52873.122 24/05/21,21:43:07,03,10,1, 11.9,1,1, 9.337, 10431.378, 403.336, 52874.223 24/05/21,21:43:07,04,10,1, 11.9,1,1, 9.337, 10431.077, 403.814, 52872.871 24/05/21,21:43:07,05,10,1, 11.9,1,1, 9.337, 10430.906, 403.208, 52874.087 24/05/21,21:43:07,06,10,1, 11.9,1,1, 9.337, 10431.797, 403.447, 52873.870 24/05/21,21:43:07,07,10,1, 11.9,1,1, 9.337, 10430.712, 403.490, 52872.797 24/05/21,21:43:07,08,10,1, 11.9,1,1, 9.337, 10430.953, 402.941, 52873.904 24/05/21,21:43:07,09,10,1, 11.9,1,1, 9.337, 10431.250, 403.608, 52872.943 24/05/21,21:43:07,10,10,1, 11.9,1,1, 9.337, 10430.277, 403.311, 52872.929 24/05/21,21:43:07,11,10,1, 11.9,1,1, 9.337, 10431.290, 403.242, 52874.105 24/05/21,21:43:07,12,10,1, 11.9,1,1, 9.337, 10431.161, 403.826, 52873.032 24/05/21,21:43:07,13,10,1, 11.9,1,1, 9.337, 10430.824, 403.192, 52874.095 24/05/21,21:43:07,14,10,1, 11.9,1,1, 9.337, 10431.844, 403.444, 52874.037 24/05/21,21:43:07,15,10,1, 11.9,1,1, 9.337, 10430.773, 403.544, 52872.856 24/05/21,21:43:07,16,10,1, 11.9,1,1, 9.337, 10431.042, 402.922, 52874.098 24/05/21,21:43:07,17,10,1, 11.9,1,1, 9.337, 10431.357, 403.643, 52873.092 24/05/21,21:43:07,18,10,1, 11.9,1,1, 9.337, 10430.263, 403.263, 52872.892 24/05/21,21:43:07,19,10,1, 11.9,1,1, 9.337, 10431.227, 403.196, 52874.091 24/05/21,21:43:08,00,10,1, 11.9,1,1, 9.343, 10431.222, 403.196, 52874.091 24/05/21,21:43:08,01,10,1, 11.9,1,1, 9.343, 10431.819, 403.429, 52874.011 24/05/21,21:43:08,02,10,1, 11.9,1,1, 9.343, 10430.680, 403.336, 52872.800 24/05/21,21:43:08,03,10,1, 11.9,1,1, 9.343, 10430.974, 402.904, 52874.001 24/05/21,21:43:08,04,10,1, 11.9,1,1, 9.343, 10431.265, 403.555, 52872.835 24/05/21,21:43:08,05,10,1, 11.9,1,1, 9.343, 10430.268, 403.180, 52872.999 24/05/21,21:43:08,06,10,1, 11.9,1,1, 9.343, 10431.372, 403.292, 52874.229 24/05/21,21:43:08,07,10,1, 11.9,1,1, 9.343, 10431.094, 403.693, 52872.839 24/05/21,21:43:08,08,10,1, 11.9,1,1, 9.343, 10430.856, 403.113, 52874.154 24/05/21,21:43:08,09,10,1, 11.9,1,1, 9.343, 10431.794, 403.383, 52873.996 24/05/21,21:43:08,10,10,1, 11.9,1,1, 9.343, 10430.793, 403.377, 52872.850 24/05/21,21:43:08,11,10,1, 11.9,1,1, 9.343, 10430.988, 402.820, 52874.119 24/05/21,21:43:08,12,10,1, 11.9,1,1, 9.343, 10431.313, 403.467, 52873.016 24/05/21,21:43:08,13,10,1, 11.9,1,1, 9.343, 10430.292, 403.252, 52872.991 24/05/21,21:43:08,14,10,1, 11.9,1,1, 9.343, 10431.285, 403.141, 52874.172 24/05/21,21:43:08,15,10,1, 11.9,1,1, 9.343, 10431.162, 403.747, 52872.976 24/05/21,21:43:08,16,10,1, 11.9,1,1, 9.343, 10430.769, 403.119, 52873.965 24/05/21,21:43:08,17,10,1, 11.9,1,1, 9.343, 10431.789, 403.311, 52873.980 24/05/21,21:43:08,18,10,1, 11.9,1,1, 9.343, 10430.921, 403.473, 52872.964 24/05/21,21:43:08,19,10,1, 11.9,1,1, 9.343, 10430.978, 402.791, 52874.035 24/05/21,21:43:09,00,09,1, 11.9,1,1, 9.343, 10430.971, 402.791, 52874.035 24/05/21,21:43:09,01,09,1, 11.9,1,1, 9.343, 10431.171, 403.075, 52874.044 24/05/21,21:43:09,02,09,1, 11.9,1,1, 9.343, 10431.440, 403.762, 52873.538 24/05/21,21:43:09,03,09,1, 11.9,1,1, 9.343, 10430.789, 402.790, 52873.484 24/05/21,21:43:09,04,09,1, 11.9,1,1, 9.343, 10431.712, 403.360, 52874.207 24/05/21,21:43:09,05,09,1, 11.9,1,1, 9.343, 10431.070, 403.252, 52873.047 24/05/21,21:43:09,06,09,1, 11.9,1,1, 9.343, 10430.795, 402.688, 52873.600 24/05/21,21:43:09,07,09,1, 11.9,1,1, 9.343, 10431.402, 403.549, 52873.652 24/05/21,21:43:09,08,09,1, 11.9,1,1, 9.343, 10430.472, 403.013, 52872.870 24/05/21,21:43:09,09,09,1, 11.9,1,1, 9.343, 10431.152, 403.131, 52874.126 24/05/21,21:43:09,10,09,1, 11.9,1,1, 9.343, 10431.371, 403.654, 52873.558 24/05/21,21:43:09,11,09,1, 11.9,1,1, 9.343, 10430.801, 402.872, 52873.604 24/05/21,21:43:09,12,09,1, 11.9,1,1, 9.343, 10431.744, 403.340, 52874.346 24/05/21,21:43:09,13,09,1, 11.9,1,1, 9.343, 10431.135, 403.298, 52873.139 24/05/21,21:43:09,14,09,1, 11.9,1,1, 9.343, 10430.838, 402.731, 52873.710 24/05/21,21:43:09,15,09,1, 11.9,1,1, 9.343, 10431.387, 403.419, 52873.554 24/05/21,21:43:09,16,09,1, 11.9,1,1, 9.343, 10430.493, 403.058, 52872.806 24/05/21,21:43:09,17,09,1, 11.9,1,1, 9.343, 10431.041, 403.003, 52874.023 24/05/21,21:43:09,18,09,1, 11.9,1,1, 9.343, 10431.354, 403.632, 52873.571 24/05/21,21:43:09,19,09,1, 11.9,1,1, 9.343, 10430.772, 402.894, 52873.535 24/05/21,21:43:10,00,09,1, 11.9,1,1, 9.341, 10430.771, 402.894, 52873.535 24/05/21,21:43:10,01,09,1, 11.9,1,1, 9.341, 10431.149, 402.665, 52874.171 24/05/21,21:43:10,02,09,1, 11.9,1,1, 9.341, 10431.350, 403.315, 52872.866 24/05/21,21:43:10,03,09,1, 11.9,1,1, 9.341, 10430.451, 403.012, 52873.363 24/05/21,21:43:10,04,09,1, 11.9,1,1, 9.341, 10431.547, 402.982, 52874.251 24/05/21,21:43:10,05,09,1, 11.9,1,1, 9.341, 10431.194, 403.542, 52873.070 24/05/21,21:43:10,06,09,1, 11.9,1,1, 9.341, 10431.025, 402.845, 52874.293 24/05/21,21:43:10,07,09,1, 11.9,1,1, 9.341, 10431.981, 403.152, 52873.949 24/05/21,21:43:10,08,09,1, 11.9,1,1, 9.341, 10430.869, 403.188, 52872.995 24/05/21,21:43:10,09,09,1, 11.9,1,1, 9.341, 10431.147, 402.587, 52874.110 24/05/21,21:43:10,10,09,1, 11.9,1,1, 9.341, 10431.343, 403.319, 52872.914 24/05/21,21:43:10,11,09,1, 11.9,1,1, 9.341, 10430.404, 403.006, 52873.099 24/05/21,21:43:10,12,09,1, 11.9,1,1, 9.341, 10431.504, 402.924, 52874.142 24/05/21,21:43:10,13,09,1, 11.9,1,1, 9.341, 10431.183, 403.534, 52873.002 24/05/21,21:43:10,14,09,1, 11.9,1,1, 9.341, 10431.010, 402.853, 52874.355 24/05/21,21:43:10,15,09,1, 11.9,1,1, 9.341, 10431.939, 403.164, 52874.030 24/05/21,21:43:10,16,09,1, 11.9,1,1, 9.341, 10430.952, 403.175, 52873.042 24/05/21,21:43:10,17,09,1, 11.9,1,1, 9.341, 10431.223, 402.643, 52874.295 24/05/21,21:43:10,18,09,1, 11.9,1,1, 9.341, 10431.420, 403.219, 52873.037 24/05/21,21:43:10,19,09,1, 11.9,1,1, 9.341, 10430.404, 402.986, 52873.163 24/05/21,21:43:11,00,09,1, 11.9,1,1, 9.341, 10430.396, 402.986, 52873.163 24/05/21,21:43:11,01,09,1, 11.9,1,1, 9.341, 10431.222, 402.796, 52874.413 24/05/21,21:43:11,02,09,1, 11.9,1,1, 9.341, 10432.012, 403.005, 52873.861 24/05/21,21:43:11,03,09,1, 11.9,1,1, 9.341, 10431.011, 403.107, 52873.087 24/05/21,21:43:11,04,09,1, 11.9,1,1, 9.341, 10431.322, 402.532, 52874.155 24/05/21,21:43:11,05,09,1, 11.9,1,1, 9.341, 10431.459, 403.199, 52872.953 24/05/21,21:43:11,06,09,1, 11.9,1,1, 9.341, 10430.537, 402.952, 52873.233 24/05/21,21:43:11,07,09,1, 11.9,1,1, 9.341, 10431.641, 402.812, 52874.134 24/05/21,21:43:11,08,09,1, 11.9,1,1, 9.341, 10431.378, 403.453, 52873.183 24/05/21,21:43:11,09,09,1, 11.9,1,1, 9.341, 10431.139, 402.726, 52874.174 24/05/21,21:43:11,10,09,1, 11.9,1,1, 9.341, 10432.100, 403.049, 52873.931 24/05/21,21:43:11,11,09,1, 11.9,1,1, 9.341, 10431.046, 403.111, 52873.041 24/05/21,21:43:11,12,09,1, 11.9,1,1, 9.341, 10431.385, 402.480, 52874.114 24/05/21,21:43:11,13,09,1, 11.9,1,1, 9.341, 10431.575, 403.199, 52872.934 24/05/21,21:43:11,14,09,1, 11.9,1,1, 9.341, 10430.555, 402.838, 52873.144 24/05/21,21:43:11,15,09,1, 11.9,1,1, 9.341, 10431.605, 402.853, 52874.164 24/05/21,21:43:11,16,09,1, 11.9,1,1, 9.341, 10431.352, 403.373, 52872.952 24/05/21,21:43:11,17,09,1, 11.9,1,1, 9.341, 10431.118, 402.762, 52874.208 24/05/21,21:43:11,18,09,1, 11.9,1,1, 9.341, 10432.081, 403.055, 52874.089 24/05/21,21:43:11,19,09,1, 11.9,1,1, 9.341, 10431.103, 403.132, 52873.057 24/05/21,21:43:12,00,09,1, 11.9,1,1, 9.343, 10431.097, 403.132, 52873.057 24/05/21,21:43:12,01,09,1, 11.9,1,1, 9.343, 10430.744, 402.807, 52873.406 24/05/21,21:43:12,02,09,1, 11.9,1,1, 9.343, 10431.856, 402.767, 52874.320 24/05/21,21:43:12,03,09,1, 11.9,1,1, 9.343, 10431.422, 403.266, 52873.103 24/05/21,21:43:12,04,09,1, 11.9,1,1, 9.343, 10431.279, 402.695, 52874.435 24/05/21,21:43:12,05,09,1, 11.9,1,1, 9.343, 10432.213, 402.888, 52873.907 24/05/21,21:43:12,06,09,1, 11.9,1,1, 9.343, 10431.112, 402.982, 52873.057 24/05/21,21:43:12,07,09,1, 11.9,1,1, 9.343, 10431.485, 402.439, 52874.189 24/05/21,21:43:12,08,09,1, 11.9,1,1, 9.343, 10431.571, 403.041, 52872.998 24/05/21,21:43:12,09,09,1, 11.9,1,1, 9.343, 10430.699, 402.842, 52873.273 24/05/21,21:43:12,10,09,1, 11.9,1,1, 9.343, 10431.720, 402.703, 52874.138 24/05/21,21:43:12,11,09,1, 11.9,1,1, 9.343, 10431.423, 403.327, 52873.019 24/05/21,21:43:12,12,09,1, 11.9,1,1, 9.343, 10431.252, 402.676, 52874.199 24/05/21,21:43:12,13,09,1, 11.9,1,1, 9.343, 10432.219, 402.921, 52874.038 24/05/21,21:43:12,14,09,1, 11.9,1,1, 9.343, 10431.197, 403.067, 52873.098 24/05/21,21:43:12,15,09,1, 11.9,1,1, 9.343, 10431.427, 402.353, 52874.165 24/05/21,21:43:12,16,09,1, 11.9,1,1, 9.343, 10431.668, 403.051, 52872.921 24/05/21,21:43:12,17,09,1, 11.9,1,1, 9.343, 10430.699, 402.756, 52873.123 24/05/21,21:43:12,18,09,1, 11.9,1,1, 9.343, 10431.703, 402.665, 52874.169 24/05/21,21:43:12,19,09,1, 11.9,1,1, 9.343, 10431.481, 403.273, 52872.920 24/05/21,21:43:13,00,09,1, 11.9,1,1, 9.340, 10431.480, 403.273, 52872.920 24/05/21,21:43:13,01,09,1, 11.9,1,1, 9.340, 10431.154, 402.788, 52873.043 24/05/21,21:43:13,02,09,1, 11.9,1,1, 9.340, 10431.529, 402.327, 52874.273 24/05/21,21:43:13,03,09,1, 11.9,1,1, 9.340, 10431.664, 402.912, 52872.972 24/05/21,21:43:13,04,09,1, 11.9,1,1, 9.340, 10430.854, 402.647, 52873.373 24/05/21,21:43:13,05,09,1, 11.9,1,1, 9.340, 10431.862, 402.643, 52874.351 24/05/21,21:43:13,06,09,1, 11.9,1,1, 9.340, 10431.502, 403.133, 52873.167 24/05/21,21:43:13,07,09,1, 11.9,1,1, 9.340, 10431.393, 402.558, 52874.459 24/05/21,21:43:13,08,09,1, 11.9,1,1, 9.340, 10432.272, 402.787, 52873.983 24/05/21,21:43:13,09,09,1, 11.9,1,1, 9.340, 10431.254, 402.843, 52873.020 24/05/21,21:43:13,10,09,1, 11.9,1,1, 9.340, 10431.568, 402.259, 52874.196 24/05/21,21:43:13,11,09,1, 11.9,1,1, 9.340, 10431.770, 402.868, 52873.074 24/05/21,21:43:13,12,09,1, 11.9,1,1, 9.340, 10430.790, 402.716, 52873.402 24/05/21,21:43:13,13,09,1, 11.9,1,1, 9.340, 10431.806, 402.465, 52874.151 24/05/21,21:43:13,14,09,1, 11.9,1,1, 9.340, 10431.608, 403.151, 52873.123 24/05/21,21:43:13,15,09,1, 11.9,1,1, 9.340, 10431.373, 402.499, 52874.248 24/05/21,21:43:13,16,09,1, 11.9,1,1, 9.340, 10432.354, 402.756, 52874.028 24/05/21,21:43:13,17,09,1, 11.9,1,1, 9.340, 10431.283, 402.882, 52873.078 24/05/21,21:43:13,18,09,1, 11.9,1,1, 9.340, 10431.608, 402.205, 52874.206 24/05/21,21:43:13,19,09,1, 11.9,1,1, 9.340, 10431.842, 402.920, 52873.079 24/05/21,21:43:14,00,09,1, 11.8,1,1, 9.338, 10431.839, 402.920, 52873.079 24/05/21,21:43:14,01,09,1, 11.8,1,1, 9.338, 10431.621, 403.096, 52873.197 24/05/21,21:43:14,02,09,1, 11.8,1,1, 9.338, 10431.496, 402.313, 52874.364 24/05/21,21:43:14,03,09,1, 11.8,1,1, 9.338, 10432.378, 402.744, 52873.909 24/05/21,21:43:14,04,09,1, 11.8,1,1, 9.338, 10431.177, 402.656, 52873.041 24/05/21,21:43:14,05,09,1, 11.8,1,1, 9.338, 10431.624, 402.188, 52874.233 24/05/21,21:43:14,06,09,1, 11.8,1,1, 9.338, 10431.696, 402.816, 52872.947 24/05/21,21:43:14,07,09,1, 11.8,1,1, 9.338, 10430.866, 402.524, 52873.407 24/05/21,21:43:14,08,09,1, 11.8,1,1, 9.338, 10431.955, 402.539, 52874.342 24/05/21,21:43:14,09,09,1, 11.8,1,1, 9.338, 10431.582, 402.993, 52872.994 24/05/21,21:43:14,10,09,1, 11.8,1,1, 9.338, 10431.444, 402.408, 52874.407 24/05/21,21:43:14,11,09,1, 11.8,1,1, 9.338, 10432.400, 402.708, 52873.987 24/05/21,21:43:14,12,09,1, 11.8,1,1, 9.338, 10431.239, 402.710, 52873.060 24/05/21,21:43:14,13,09,1, 11.8,1,1, 9.338, 10431.638, 402.138, 52874.273 24/05/21,21:43:14,14,09,1, 11.8,1,1, 9.338, 10431.730, 402.770, 52872.942 24/05/21,21:43:14,15,09,1, 11.8,1,1, 9.338, 10430.850, 402.527, 52873.338 24/05/21,21:43:14,16,09,1, 11.8,1,1, 9.338, 10431.923, 402.388, 52874.182 24/05/21,21:43:14,17,09,1, 11.8,1,1, 9.338, 10431.610, 403.013, 52873.101 24/05/21,21:43:14,18,09,1, 11.8,1,1, 9.338, 10431.407, 402.363, 52874.337 24/05/21,21:43:14,19,09,1, 11.8,1,1, 9.338, 10432.362, 402.642, 52874.006 24/05/21,21:43:15,00,09,1, 11.9,1,1, 9.337, 10432.357, 402.642, 52874.006 24/05/21,21:43:15,01,09,1, 11.9,1,1, 9.337, 10431.636, 402.840, 52872.959 24/05/21,21:43:15,02,09,1, 11.9,1,1, 9.337, 10430.926, 402.429, 52873.551 24/05/21,21:43:15,03,09,1, 11.9,1,1, 9.337, 10432.102, 402.459, 52874.252 24/05/21,21:43:15,04,09,1, 11.9,1,1, 9.337, 10431.640, 402.956, 52873.215 24/05/21,21:43:15,05,09,1, 11.9,1,1, 9.337, 10431.606, 402.145, 52874.515 24/05/21,21:43:15,06,09,1, 11.9,1,1, 9.337, 10432.341, 402.575, 52873.899 24/05/21,21:43:15,07,09,1, 11.9,1,1, 9.337, 10431.135, 402.509, 52873.065 24/05/21,21:43:15,08,09,1, 11.9,1,1, 9.337, 10431.634, 402.057, 52874.159 24/05/21,21:43:15,09,09,1, 11.9,1,1, 9.337, 10431.720, 402.777, 52872.823 24/05/21,21:43:15,10,09,1, 11.9,1,1, 9.337, 10430.937, 402.376, 52873.449 24/05/21,21:43:15,11,09,1, 11.9,1,1, 9.337, 10432.070, 402.449, 52874.481 24/05/21,21:43:15,12,09,1, 11.9,1,1, 9.337, 10431.623, 402.928, 52873.183 24/05/21,21:43:15,13,09,1, 11.9,1,1, 9.337, 10431.551, 402.203, 52874.525 24/05/21,21:43:15,14,09,1, 11.9,1,1, 9.337, 10432.384, 402.605, 52874.028 24/05/21,21:43:15,15,09,1, 11.9,1,1, 9.337, 10431.297, 402.562, 52873.100 24/05/21,21:43:15,16,09,1, 11.9,1,1, 9.337, 10431.685, 402.096, 52874.369 24/05/21,21:43:15,17,09,1, 11.9,1,1, 9.337, 10431.763, 402.678, 52873.037 24/05/21,21:43:15,18,09,1, 11.9,1,1, 9.337, 10430.893, 402.443, 52873.389 24/05/21,21:43:15,19,09,1, 11.9,1,1, 9.337, 10431.999, 402.398, 52874.281 24/05/21,21:43:16,00,09,1, 11.9,1,1, 9.339, 10431.998, 402.398, 52874.281 24/05/21,21:43:16,01,09,1, 11.9,1,1, 9.339, 10432.114, 402.569, 52874.175 24/05/21,21:43:16,02,09,1, 11.9,1,1, 9.339, 10431.611, 402.439, 52873.247 24/05/21,21:43:16,03,09,1, 11.9,1,1, 9.339, 10431.190, 401.891, 52873.366 24/05/21,21:43:16,04,09,1, 11.9,1,1, 9.339, 10431.869, 402.875, 52873.779 24/05/21,21:43:16,05,09,1, 11.9,1,1, 9.339, 10431.226, 402.261, 52873.263 24/05/21,21:43:16,06,09,1, 11.9,1,1, 9.339, 10431.685, 402.345, 52874.128 24/05/21,21:43:16,07,09,1, 11.9,1,1, 9.339, 10432.144, 402.955, 52873.924 24/05/21,21:43:16,08,09,1, 11.9,1,1, 9.339, 10431.454, 401.920, 52873.533 24/05/21,21:43:16,09,09,1, 11.9,1,1, 9.339, 10432.154, 402.583, 52874.321 24/05/21,21:43:16,10,09,1, 11.9,1,1, 9.339, 10431.674, 402.423, 52873.326 24/05/21,21:43:16,11,09,1, 11.9,1,1, 9.339, 10431.216, 401.858, 52873.442 24/05/21,21:43:16,12,09,1, 11.9,1,1, 9.339, 10431.961, 402.860, 52873.932 24/05/21,21:43:16,13,09,1, 11.9,1,1, 9.339, 10431.162, 402.184, 52873.145 24/05/21,21:43:16,14,09,1, 11.9,1,1, 9.339, 10431.716, 402.370, 52874.276 24/05/21,21:43:16,15,09,1, 11.9,1,1, 9.339, 10432.103, 402.917, 52874.094 24/05/21,21:43:16,16,09,1, 11.9,1,1, 9.339, 10431.412, 401.992, 52873.566 24/05/21,21:43:16,17,09,1, 11.9,1,1, 9.339, 10432.209, 402.607, 52874.302 24/05/21,21:43:16,18,09,1, 11.9,1,1, 9.339, 10431.730, 402.458, 52873.396 24/05/21,21:43:16,19,09,1, 11.9,1,1, 9.339, 10431.252, 401.923, 52873.547 24/05/21,21:43:17,00,09,1, 11.9,1,1, 9.338, 10431.247, 401.923, 52873.547 24/05/21,21:43:17,01,09,1, 11.9,1,1, 9.338, 10431.932, 402.391, 52874.356 24/05/21,21:43:17,02,09,1, 11.9,1,1, 9.338, 10432.152, 402.723, 52873.939 24/05/21,21:43:17,03,09,1, 11.9,1,1, 9.338, 10431.450, 401.849, 52873.544 24/05/21,21:43:17,04,09,1, 11.9,1,1, 9.338, 10432.157, 402.453, 52874.141 24/05/21,21:43:17,05,09,1, 11.9,1,1, 9.338, 10431.553, 402.323, 52873.271 24/05/21,21:43:17,06,09,1, 11.9,1,1, 9.338, 10431.213, 401.840, 52873.528 24/05/21,21:43:17,07,09,1, 11.9,1,1, 9.338, 10431.971, 402.770, 52873.992 24/05/21,21:43:17,08,09,1, 11.9,1,1, 9.338, 10431.266, 402.132, 52873.299 24/05/21,21:43:17,09,09,1, 11.9,1,1, 9.338, 10431.832, 402.217, 52874.264 24/05/21,21:43:17,10,09,1, 11.9,1,1, 9.338, 10432.189, 402.843, 52873.969 24/05/21,21:43:17,11,09,1, 11.9,1,1, 9.338, 10431.542, 401.788, 52873.589 24/05/21,21:43:17,12,09,1, 11.9,1,1, 9.338, 10432.171, 402.484, 52874.409 24/05/21,21:43:17,13,09,1, 11.9,1,1, 9.338, 10431.618, 402.331, 52873.309 24/05/21,21:43:17,14,09,1, 11.9,1,1, 9.338, 10431.218, 401.746, 52873.424 24/05/21,21:43:17,15,09,1, 11.9,1,1, 9.338, 10431.993, 402.795, 52874.042 24/05/21,21:43:17,16,09,1, 11.9,1,1, 9.338, 10431.206, 402.108, 52873.221 24/05/21,21:43:17,17,09,1, 11.9,1,1, 9.338, 10431.746, 402.245, 52874.231 24/05/21,21:43:17,18,09,1, 11.9,1,1, 9.338, 10432.202, 402.801, 52874.096 24/05/21,21:43:17,19,09,1, 11.9,1,1, 9.338, 10431.502, 401.859, 52873.533 24/05/21,21:43:18,00,09,1, 11.9,1,1, 9.340, 10431.497, 401.859, 52873.533 24/05/21,21:43:18,01,09,1, 11.9,1,1, 9.340, 10431.036, 401.935, 52874.024 24/05/21,21:43:18,02,09,1, 11.9,1,1, 9.340, 10432.568, 402.717, 52874.476 24/05/21,21:43:18,03,09,1, 11.9,1,1, 9.340, 10430.980, 401.813, 52872.485 24/05/21,21:43:18,04,09,1, 11.9,1,1, 9.340, 10432.128, 402.386, 52875.340 24/05/21,21:43:18,05,09,1, 11.9,1,1, 9.340, 10432.513, 402.491, 52873.677 24/05/21,21:43:18,06,09,1, 11.9,1,1, 9.340, 10431.003, 401.666, 52873.074 24/05/21,21:43:18,07,09,1, 11.9,1,1, 9.340, 10432.565, 402.524, 52875.127 24/05/21,21:43:18,08,09,1, 11.9,1,1, 9.340, 10431.486, 401.976, 52872.372 24/05/21,21:43:18,09,09,1, 11.9,1,1, 9.340, 10430.976, 401.853, 52873.875 24/05/21,21:43:18,10,09,1, 11.9,1,1, 9.340, 10432.519, 402.720, 52874.533 24/05/21,21:43:18,11,09,1, 11.9,1,1, 9.340, 10430.980, 401.909, 52872.379 24/05/21,21:43:18,12,09,1, 11.9,1,1, 9.340, 10432.009, 402.323, 52875.167 24/05/21,21:43:18,13,09,1, 11.9,1,1, 9.340, 10432.627, 402.574, 52873.839 24/05/21,21:43:18,14,09,1, 11.9,1,1, 9.340, 10431.014, 401.620, 52872.976 24/05/21,21:43:18,15,09,1, 11.9,1,1, 9.340, 10432.529, 402.529, 52875.210 24/05/21,21:43:18,16,09,1, 11.9,1,1, 9.340, 10431.636, 402.061, 52872.438 24/05/21,21:43:18,17,09,1, 11.9,1,1, 9.340, 10430.907, 401.725, 52873.695 24/05/21,21:43:18,18,09,1, 11.9,1,1, 9.340, 10432.540, 402.795, 52874.637 24/05/21,21:43:18,19,09,1, 11.9,1,1, 9.340, 10430.998, 401.880, 52872.348 24/05/21,21:43:19,00,09,1, 11.9,1,1, 9.342, 10430.996, 401.880, 52872.348 24/05/21,21:43:19,01,09,1, 11.9,1,1, 9.342, 10430.938, 401.482, 52873.203 24/05/21,21:43:19,02,09,1, 11.9,1,1, 9.342, 10432.579, 402.541, 52875.081 24/05/21,21:43:19,03,09,1, 11.9,1,1, 9.342, 10431.309, 401.851, 52872.241 24/05/21,21:43:19,04,09,1, 11.9,1,1, 9.342, 10431.203, 401.923, 52874.188 24/05/21,21:43:19,05,09,1, 11.9,1,1, 9.342, 10432.681, 402.681, 52874.501 24/05/21,21:43:19,06,09,1, 11.9,1,1, 9.342, 10431.056, 401.717, 52872.533 24/05/21,21:43:19,07,09,1, 11.9,1,1, 9.342, 10432.337, 402.338, 52875.458 24/05/21,21:43:19,08,09,1, 11.9,1,1, 9.342, 10432.499, 402.286, 52873.587 24/05/21,21:43:19,09,09,1, 11.9,1,1, 9.342, 10431.060, 401.597, 52873.339 24/05/21,21:43:19,10,09,1, 11.9,1,1, 9.342, 10432.608, 402.444, 52875.075 24/05/21,21:43:19,11,09,1, 11.9,1,1, 9.342, 10431.385, 401.857, 52872.272 24/05/21,21:43:19,12,09,1, 11.9,1,1, 9.342, 10431.100, 401.783, 52874.010 24/05/21,21:43:19,13,09,1, 11.9,1,1, 9.342, 10432.619, 402.604, 52874.490 24/05/21,21:43:19,14,09,1, 11.9,1,1, 9.342, 10431.068, 401.784, 52872.597 24/05/21,21:43:19,15,09,1, 11.9,1,1, 9.342, 10432.147, 402.271, 52875.385 24/05/21,21:43:19,16,09,1, 11.9,1,1, 9.342, 10432.580, 402.358, 52873.791 24/05/21,21:43:19,17,09,1, 11.9,1,1, 9.342, 10431.005, 401.497, 52873.187 24/05/21,21:43:19,18,09,1, 11.9,1,1, 9.342, 10432.598, 402.387, 52875.142 24/05/21,21:43:19,19,09,1, 11.9,1,1, 9.342, 10431.504, 401.863, 52872.384 24/05/21,21:43:20,00,09,1, 11.9,1,1, 9.344, 10431.497, 401.863, 52872.384 24/05/21,21:43:20,01,09,1, 11.9,1,1, 9.344, 10431.133, 401.485, 52872.803 24/05/21,21:43:20,02,09,1, 11.9,1,1, 9.344, 10432.500, 402.255, 52875.522 24/05/21,21:43:20,03,09,1, 11.9,1,1, 9.344, 10432.343, 402.080, 52873.354 24/05/21,21:43:20,04,09,1, 11.9,1,1, 9.344, 10431.045, 401.350, 52873.265 24/05/21,21:43:20,05,09,1, 11.9,1,1, 9.344, 10432.674, 402.436, 52875.052 24/05/21,21:43:20,06,09,1, 11.9,1,1, 9.344, 10431.234, 401.674, 52872.297 24/05/21,21:43:20,07,09,1, 11.9,1,1, 9.344, 10431.363, 401.770, 52874.436 24/05/21,21:43:20,08,09,1, 11.9,1,1, 9.344, 10432.730, 402.557, 52874.431 24/05/21,21:43:20,09,09,1, 11.9,1,1, 9.344, 10431.166, 401.542, 52872.775 24/05/21,21:43:20,10,09,1, 11.9,1,1, 9.344, 10432.461, 402.248, 52875.451 24/05/21,21:43:20,11,09,1, 11.9,1,1, 9.344, 10432.439, 402.102, 52873.382 24/05/21,21:43:20,12,09,1, 11.9,1,1, 9.344, 10431.108, 401.383, 52873.343 24/05/21,21:43:20,13,09,1, 11.9,1,1, 9.344, 10432.651, 402.345, 52875.083 24/05/21,21:43:20,14,09,1, 11.9,1,1, 9.344, 10431.340, 401.701, 52872.287 24/05/21,21:43:20,15,09,1, 11.9,1,1, 9.344, 10431.286, 401.762, 52874.204 24/05/21,21:43:20,16,09,1, 11.9,1,1, 9.344, 10432.699, 402.507, 52874.334 24/05/21,21:43:20,17,09,1, 11.9,1,1, 9.344, 10431.188, 401.635, 52872.724 24/05/21,21:43:20,18,09,1, 11.9,1,1, 9.344, 10432.377, 402.164, 52875.507 24/05/21,21:43:20,19,09,1, 11.9,1,1, 9.344, 10432.535, 402.155, 52873.564 24/05/21,21:43:21,00,09,1, 11.9,1,1, 9.341, 10432.532, 402.155, 52873.564 24/05/21,21:43:21,01,09,1, 11.9,1,1, 9.341, 10431.205, 401.566, 52872.279 24/05/21,21:43:21,02,09,1, 11.9,1,1, 9.341, 10431.662, 401.790, 52874.625 24/05/21,21:43:21,03,09,1, 11.9,1,1, 9.341, 10432.867, 402.406, 52874.399 24/05/21,21:43:21,04,09,1, 11.9,1,1, 9.341, 10431.296, 401.359, 52872.891 24/05/21,21:43:21,05,09,1, 11.9,1,1, 9.341, 10432.664, 402.120, 52875.519 24/05/21,21:43:21,06,09,1, 11.9,1,1, 9.341, 10432.335, 401.902, 52873.178 24/05/21,21:43:21,07,09,1, 11.9,1,1, 9.341, 10431.109, 401.196, 52873.390 24/05/21,21:43:21,08,09,1, 11.9,1,1, 9.341, 10432.737, 402.255, 52874.935 24/05/21,21:43:21,09,09,1, 11.9,1,1, 9.341, 10431.296, 401.523, 52872.303 24/05/21,21:43:21,10,09,1, 11.9,1,1, 9.341, 10431.572, 401.731, 52874.564 24/05/21,21:43:21,11,09,1, 11.9,1,1, 9.341, 10432.839, 402.455, 52874.419 24/05/21,21:43:21,12,09,1, 11.9,1,1, 9.341, 10431.261, 401.343, 52872.887 24/05/21,21:43:21,13,09,1, 11.9,1,1, 9.341, 10432.652, 402.191, 52875.594 24/05/21,21:43:21,14,09,1, 11.9,1,1, 9.341, 10432.397, 401.929, 52873.252 24/05/21,21:43:21,15,09,1, 11.9,1,1, 9.341, 10431.133, 401.248, 52873.397 24/05/21,21:43:21,16,09,1, 11.9,1,1, 9.341, 10432.769, 402.243, 52874.931 24/05/21,21:43:21,17,09,1, 11.9,1,1, 9.341, 10431.320, 401.513, 52872.215 24/05/21,21:43:21,18,09,1, 11.9,1,1, 9.341, 10431.479, 401.746, 52874.463 24/05/21,21:43:21,19,09,1, 11.9,1,1, 9.341, 10432.796, 402.343, 52874.417 24/05/21,21:43:22,00,10,1, 11.9,1,1, 9.338, 10432.791, 402.343, 52874.417 24/05/21,21:43:22,01,10,1, 11.9,1,1, 9.338, 10432.166, 401.631, 52872.852 24/05/21,21:43:22,02,10,1, 11.9,1,1, 9.338, 10431.239, 401.209, 52873.517 24/05/21,21:43:22,03,10,1, 11.9,1,1, 9.338, 10432.770, 402.115, 52874.775 24/05/21,21:43:22,04,10,1, 11.9,1,1, 9.338, 10431.307, 401.453, 52872.356 24/05/21,21:43:22,05,10,1, 11.9,1,1, 9.338, 10431.890, 401.665, 52874.858 24/05/21,21:43:22,06,10,1, 11.9,1,1, 9.338, 10432.915, 402.223, 52874.211 24/05/21,21:43:22,07,10,1, 11.9,1,1, 9.338, 10431.304, 401.227, 52873.069 24/05/21,21:43:22,08,10,1, 11.9,1,1, 9.338, 10432.780, 401.921, 52875.471 24/05/21,21:43:22,09,10,1, 11.9,1,1, 9.338, 10432.253, 401.723, 52872.892 24/05/21,21:43:22,10,10,1, 11.9,1,1, 9.338, 10431.197, 401.087, 52873.389 24/05/21,21:43:22,11,10,1, 11.9,1,1, 9.338, 10432.788, 402.200, 52874.826 24/05/21,21:43:22,12,10,1, 11.9,1,1, 9.338, 10431.349, 401.385, 52872.194 24/05/21,21:43:22,13,10,1, 11.9,1,1, 9.338, 10431.844, 401.598, 52874.713 24/05/21,21:43:22,14,10,1, 11.9,1,1, 9.338, 10432.941, 402.237, 52874.317 24/05/21,21:43:22,15,10,1, 11.9,1,1, 9.338, 10431.341, 401.160, 52872.802 24/05/21,21:43:22,16,10,1, 11.9,1,1, 9.338, 10432.810, 402.002, 52875.467 24/05/21,21:43:22,17,10,1, 11.9,1,1, 9.338, 10432.403, 401.697, 52873.056 24/05/21,21:43:22,18,10,1, 11.9,1,1, 9.338, 10431.217, 401.115, 52873.462 24/05/21,21:43:22,19,10,1, 11.9,1,1, 9.338, 10432.795, 402.179, 52874.933 24/05/21,21:43:23,00,09,1, 11.9,1,1, 9.339, 10432.791, 402.179, 52874.933 24/05/21,21:43:23,01,09,1, 11.9,1,1, 9.339, 10432.943, 401.969, 52873.935 24/05/21,21:43:23,02,09,1, 11.9,1,1, 9.339, 10431.454, 401.040, 52873.118 24/05/21,21:43:23,03,09,1, 11.9,1,1, 9.339, 10432.930, 401.849, 52875.411 24/05/21,21:43:23,04,09,1, 11.9,1,1, 9.339, 10432.095, 401.415, 52872.704 24/05/21,21:43:23,05,09,1, 11.9,1,1, 9.339, 10431.282, 401.138, 52873.755 24/05/21,21:43:23,06,09,1, 11.9,1,1, 9.339, 10432.897, 402.001, 52874.617 24/05/21,21:43:23,07,09,1, 11.9,1,1, 9.339, 10431.373, 401.280, 52872.416 24/05/21,21:43:23,08,09,1, 11.9,1,1, 9.339, 10432.091, 401.630, 52875.068 24/05/21,21:43:23,09,09,1, 11.9,1,1, 9.339, 10433.034, 402.025, 52874.145 24/05/21,21:43:23,10,09,1, 11.9,1,1, 9.339, 10431.389, 401.028, 52873.045 24/05/21,21:43:23,11,09,1, 11.9,1,1, 9.339, 10432.964, 401.818, 52875.480 24/05/21,21:43:23,12,09,1, 11.9,1,1, 9.339, 10432.264, 401.523, 52872.824 24/05/21,21:43:23,13,09,1, 11.9,1,1, 9.339, 10431.320, 401.069, 52873.668 24/05/21,21:43:23,14,09,1, 11.9,1,1, 9.339, 10432.841, 401.979, 52874.662 24/05/21,21:43:23,15,09,1, 11.9,1,1, 9.339, 10431.424, 401.200, 52872.278 24/05/21,21:43:23,16,09,1, 11.9,1,1, 9.339, 10432.042, 401.571, 52874.971 24/05/21,21:43:23,17,09,1, 11.9,1,1, 9.339, 10432.995, 402.079, 52874.286 24/05/21,21:43:23,18,09,1, 11.9,1,1, 9.339, 10431.396, 400.983, 52872.957 24/05/21,21:43:23,19,09,1, 11.9,1,1, 9.339, 10432.964, 401.847, 52875.588 24/05/21,21:43:24,00,10,1, 11.8,1,1, 9.341, 10432.957, 401.847, 52875.588 24/05/21,21:43:24,01,10,1, 11.8,1,1, 9.341, 10432.577, 401.947, 52874.468 24/05/21,21:43:24,02,10,1, 11.8,1,1, 9.341, 10431.495, 401.144, 52873.401 24/05/21,21:43:24,03,10,1, 11.8,1,1, 9.341, 10432.685, 401.550, 52875.045 24/05/21,21:43:24,04,10,1, 11.8,1,1, 9.341, 10432.610, 401.745, 52873.685 24/05/21,21:43:24,05,10,1, 11.8,1,1, 9.341, 10431.838, 400.981, 52874.006 24/05/21,21:43:24,06,10,1, 11.8,1,1, 9.341, 10432.991, 401.631, 52874.569 24/05/21,21:43:24,07,10,1, 11.8,1,1, 9.341, 10431.822, 401.293, 52872.869 24/05/21,21:43:24,08,10,1, 11.8,1,1, 9.341, 10431.835, 401.114, 52874.204 24/05/21,21:43:24,09,10,1, 11.8,1,1, 9.341, 10432.613, 401.818, 52873.782 24/05/21,21:43:24,10,10,1, 11.8,1,1, 9.341, 10431.549, 401.236, 52873.238 24/05/21,21:43:24,11,10,1, 11.8,1,1, 9.341, 10432.626, 401.488, 52875.062 24/05/21,21:43:24,12,10,1, 11.8,1,1, 9.341, 10432.578, 401.781, 52873.715 24/05/21,21:43:24,13,10,1, 11.8,1,1, 9.341, 10431.826, 401.051, 52873.931 24/05/21,21:43:24,14,10,1, 11.8,1,1, 9.341, 10433.017, 401.521, 52874.723 24/05/21,21:43:24,15,10,1, 11.8,1,1, 9.341, 10431.882, 401.351, 52873.024 24/05/21,21:43:24,16,10,1, 11.8,1,1, 9.341, 10431.819, 400.986, 52874.112 24/05/21,21:43:24,17,10,1, 11.8,1,1, 9.341, 10432.638, 401.778, 52873.981 24/05/21,21:43:24,18,10,1, 11.8,1,1, 9.341, 10431.485, 401.246, 52873.275 24/05/21,21:43:24,19,10,1, 11.8,1,1, 9.341, 10432.466, 401.430, 52874.906 24/05/21,21:43:25,00,10,1, 11.9,1,1, 9.334, 10432.465, 401.430, 52874.906 24/05/21,21:43:25,01,10,1, 11.9,1,1, 9.334, 10432.992, 401.399, 52873.636 24/05/21,21:43:25,02,10,1, 11.9,1,1, 9.334, 10431.301, 401.247, 52872.929 24/05/21,21:43:25,03,10,1, 11.9,1,1, 9.334, 10432.521, 401.044, 52875.055 24/05/21,21:43:25,04,10,1, 11.9,1,1, 9.334, 10432.326, 401.671, 52872.817 24/05/21,21:43:25,05,10,1, 11.9,1,1, 9.334, 10431.499, 401.167, 52874.081 24/05/21,21:43:25,06,10,1, 11.9,1,1, 9.334, 10433.281, 401.404, 52875.042 24/05/21,21:43:25,07,10,1, 11.9,1,1, 9.334, 10432.092, 401.534, 52872.776 24/05/21,21:43:25,08,10,1, 11.9,1,1, 9.334, 10432.194, 400.942, 52874.984 24/05/21,21:43:25,09,10,1, 11.9,1,1, 9.334, 10433.112, 401.411, 52873.747 24/05/21,21:43:25,10,10,1, 11.9,1,1, 9.334, 10431.331, 401.176, 52872.789 24/05/21,21:43:25,11,10,1, 11.9,1,1, 9.334, 10432.515, 401.038, 52875.115 24/05/21,21:43:25,12,10,1, 11.9,1,1, 9.334, 10432.386, 401.605, 52872.810 24/05/21,21:43:25,13,10,1, 11.9,1,1, 9.334, 10431.433, 401.114, 52873.959 24/05/21,21:43:25,14,10,1, 11.9,1,1, 9.334, 10433.277, 401.431, 52875.166 24/05/21,21:43:25,15,10,1, 11.9,1,1, 9.334, 10432.061, 401.508, 52872.760 24/05/21,21:43:25,16,10,1, 11.9,1,1, 9.334, 10432.189, 401.002, 52875.041 24/05/21,21:43:25,17,10,1, 11.9,1,1, 9.334, 10433.165, 401.390, 52873.959 24/05/21,21:43:25,18,10,1, 11.9,1,1, 9.334, 10431.409, 401.180, 52872.795 24/05/21,21:43:25,19,10,1, 11.9,1,1, 9.334, 10432.461, 401.024, 52875.178 24/05/21,21:43:26,00,10,1, 12.0,1,1, 9.339, 10432.457, 401.024, 52875.178 24/05/21,21:43:26,01,10,1, 12.0,1,1, 9.339, 10433.364, 401.266, 52875.002 24/05/21,21:43:26,02,10,1, 12.0,1,1, 9.339, 10432.030, 401.349, 52872.858 24/05/21,21:43:26,03,10,1, 12.0,1,1, 9.339, 10432.318, 400.854, 52875.059 24/05/21,21:43:26,04,10,1, 12.0,1,1, 9.339, 10432.948, 401.273, 52873.498 24/05/21,21:43:26,05,10,1, 12.0,1,1, 9.339, 10431.320, 401.094, 52872.878 24/05/21,21:43:26,06,10,1, 12.0,1,1, 9.339, 10432.656, 400.964, 52875.075 24/05/21,21:43:26,07,10,1, 12.0,1,1, 9.339, 10432.376, 401.553, 52872.801 24/05/21,21:43:26,08,10,1, 12.0,1,1, 9.339, 10431.599, 401.129, 52874.301 24/05/21,21:43:26,09,10,1, 12.0,1,1, 9.339, 10433.342, 401.240, 52874.976 24/05/21,21:43:26,10,10,1, 12.0,1,1, 9.339, 10432.082, 401.428, 52872.867 24/05/21,21:43:26,11,10,1, 12.0,1,1, 9.339, 10432.283, 400.813, 52875.134 24/05/21,21:43:26,12,10,1, 12.0,1,1, 9.339, 10433.112, 401.319, 52873.760 24/05/21,21:43:26,13,10,1, 12.0,1,1, 9.339, 10431.317, 401.052, 52872.877 24/05/21,21:43:26,14,10,1, 12.0,1,1, 9.339, 10432.574, 400.928, 52875.149 24/05/21,21:43:26,15,10,1, 12.0,1,1, 9.339, 10432.429, 401.505, 52872.873 24/05/21,21:43:26,16,10,1, 12.0,1,1, 9.339, 10431.540, 401.043, 52874.082 24/05/21,21:43:26,17,10,1, 12.0,1,1, 9.339, 10433.284, 401.277, 52875.096 24/05/21,21:43:26,18,10,1, 12.0,1,1, 9.339, 10432.154, 401.350, 52872.758 24/05/21,21:43:26,19,10,1, 12.0,1,1, 9.339, 10432.228, 400.849, 52875.009 24/05/21,21:43:27,00,10,1, 11.9,1,1, 9.335, 10432.223, 400.849, 52875.009 24/05/21,21:43:27,01,10,1, 11.9,1,1, 9.335, 10433.233, 400.988, 52875.715 24/05/21,21:43:27,02,10,1, 11.9,1,1, 9.335, 10431.981, 401.241, 52871.916 24/05/21,21:43:27,03,10,1, 11.9,1,1, 9.335, 10431.764, 401.067, 52875.154 24/05/21,21:43:27,04,10,1, 11.9,1,1, 9.335, 10433.780, 401.137, 52874.861 24/05/21,21:43:27,05,10,1, 11.9,1,1, 9.335, 10431.572, 401.092, 52872.260 24/05/21,21:43:27,06,10,1, 11.9,1,1, 9.335, 10432.667, 400.887, 52876.011 24/05/21,21:43:27,07,10,1, 11.9,1,1, 9.335, 10433.000, 400.968, 52872.650 24/05/21,21:43:27,08,10,1, 11.9,1,1, 9.335, 10430.984, 401.051, 52873.042 24/05/21,21:43:27,09,10,1, 11.9,1,1, 9.335, 10433.131, 400.904, 52875.656 24/05/21,21:43:27,10,10,1, 11.9,1,1, 9.335, 10432.084, 401.220, 52871.800 24/05/21,21:43:27,11,10,1, 11.9,1,1, 9.335, 10431.671, 401.068, 52874.913 24/05/21,21:43:27,12,10,1, 11.9,1,1, 9.335, 10433.751, 401.061, 52874.902 24/05/21,21:43:27,13,10,1, 11.9,1,1, 9.335, 10431.681, 401.205, 52872.302 24/05/21,21:43:27,14,10,1, 11.9,1,1, 9.335, 10432.612, 400.855, 52875.953 24/05/21,21:43:27,15,10,1, 11.9,1,1, 9.335, 10433.198, 400.947, 52872.866 24/05/21,21:43:27,16,10,1, 11.9,1,1, 9.335, 10431.024, 400.996, 52872.930 24/05/21,21:43:27,17,10,1, 11.9,1,1, 9.335, 10433.088, 400.836, 52875.689 24/05/21,21:43:27,18,10,1, 11.9,1,1, 9.335, 10432.175, 401.251, 52871.853 24/05/21,21:43:27,19,10,1, 11.9,1,1, 9.335, 10431.517, 401.063, 52874.736 24/05/21,21:43:28,00,10,1, 11.9,1,1, 9.340, 10431.514, 401.063, 52874.736 24/05/21,21:43:28,01,10,1, 11.9,1,1, 9.340, 10432.725, 400.644, 52876.020 24/05/21,21:43:28,02,10,1, 11.9,1,1, 9.340, 10433.088, 400.928, 52872.782 24/05/21,21:43:28,03,10,1, 11.9,1,1, 9.340, 10430.995, 400.808, 52873.127 24/05/21,21:43:28,04,10,1, 11.9,1,1, 9.340, 10433.226, 400.814, 52875.612 24/05/21,21:43:28,05,10,1, 11.9,1,1, 9.340, 10432.096, 401.104, 52871.828 24/05/21,21:43:28,06,10,1, 11.9,1,1, 9.340, 10431.724, 400.892, 52875.065 24/05/21,21:43:28,07,10,1, 11.9,1,1, 9.340, 10433.794, 400.996, 52874.874 24/05/21,21:43:28,08,10,1, 11.9,1,1, 9.340, 10431.625, 400.969, 52872.258 24/05/21,21:43:28,09,10,1, 11.9,1,1, 9.340, 10432.696, 400.735, 52876.061 24/05/21,21:43:28,10,10,1, 11.9,1,1, 9.340, 10433.122, 400.838, 52872.950 24/05/21,21:43:28,11,10,1, 11.9,1,1, 9.340, 10431.016, 400.821, 52872.986 24/05/21,21:43:28,12,10,1, 11.9,1,1, 9.340, 10433.134, 400.788, 52875.667 24/05/21,21:43:28,13,10,1, 11.9,1,1, 9.340, 10432.161, 401.033, 52871.857 24/05/21,21:43:28,14,10,1, 11.9,1,1, 9.340, 10431.645, 400.968, 52874.949 24/05/21,21:43:28,15,10,1, 11.9,1,1, 9.340, 10433.809, 400.951, 52874.944 24/05/21,21:43:28,16,10,1, 11.9,1,1, 9.340, 10431.710, 400.991, 52872.205 24/05/21,21:43:28,17,10,1, 11.9,1,1, 9.340, 10432.614, 400.747, 52875.997 24/05/21,21:43:28,18,10,1, 11.9,1,1, 9.340, 10433.265, 400.795, 52873.072 24/05/21,21:43:28,19,10,1, 11.9,1,1, 9.340, 10431.065, 400.829, 52872.818 24/05/21,21:43:29,00,10,1, 11.9,1,1, 9.338, 10431.063, 400.829, 52872.818 24/05/21,21:43:29,01,10,1, 11.9,1,1, 9.338, 10431.805, 400.766, 52875.256 24/05/21,21:43:29,02,10,1, 11.9,1,1, 9.338, 10433.842, 400.745, 52874.796 24/05/21,21:43:29,03,10,1, 11.9,1,1, 9.338, 10431.531, 400.904, 52872.232 24/05/21,21:43:29,04,10,1, 11.9,1,1, 9.338, 10432.891, 400.418, 52875.580 24/05/21,21:43:29,05,10,1, 11.9,1,1, 9.338, 10432.818, 400.761, 52872.713 24/05/21,21:43:29,06,10,1, 11.9,1,1, 9.338, 10431.260, 400.725, 52873.436 24/05/21,21:43:29,07,10,1, 11.9,1,1, 9.338, 10433.134, 400.520, 52875.106 24/05/21,21:43:29,08,10,1, 11.9,1,1, 9.338, 10432.055, 401.058, 52872.241 24/05/21,21:43:29,09,10,1, 11.9,1,1, 9.338, 10431.895, 400.706, 52875.074 24/05/21,21:43:29,10,10,1, 11.9,1,1, 9.338, 10433.576, 400.833, 52874.446 24/05/21,21:43:29,11,10,1, 11.9,1,1, 9.338, 10431.741, 400.944, 52872.628 24/05/21,21:43:29,12,10,1, 11.9,1,1, 9.338, 10432.730, 400.507, 52875.723 24/05/21,21:43:29,13,10,1, 11.9,1,1, 9.338, 10432.948, 400.728, 52872.953 24/05/21,21:43:29,14,10,1, 11.9,1,1, 9.338, 10431.250, 400.695, 52873.396 24/05/21,21:43:29,15,10,1, 11.9,1,1, 9.338, 10433.043, 400.526, 52875.174 24/05/21,21:43:29,16,10,1, 11.9,1,1, 9.338, 10432.039, 400.925, 52872.060 24/05/21,21:43:29,17,10,1, 11.9,1,1, 9.338, 10431.847, 400.757, 52874.867 24/05/21,21:43:29,18,10,1, 11.9,1,1, 9.338, 10433.499, 400.761, 52874.656 24/05/21,21:43:29,19,10,1, 11.9,1,1, 9.338, 10431.830, 400.942, 52872.729 24/05/21,21:43:30,00,10,1, 11.8,1,1, 9.336, 10431.823, 400.942, 52872.729 24/05/21,21:43:30,01,10,1, 11.8,1,1, 9.336, 10431.680, 400.647, 52873.412 24/05/21,21:43:30,02,10,1, 11.8,1,1, 9.336, 10432.482, 400.351, 52874.510 24/05/21,21:43:30,03,10,1, 11.8,1,1, 9.336, 10432.316, 401.071, 52873.241 24/05/21,21:43:30,04,10,1, 11.8,1,1, 9.336, 10431.939, 400.567, 52874.396 24/05/21,21:43:30,05,10,1, 11.8,1,1, 9.336, 10433.122, 400.698, 52874.552 24/05/21,21:43:30,06,10,1, 11.8,1,1, 9.336, 10432.298, 400.968, 52873.555 24/05/21,21:43:30,07,10,1, 11.8,1,1, 9.336, 10432.433, 400.205, 52874.774 24/05/21,21:43:30,08,10,1, 11.8,1,1, 9.336, 10432.791, 400.752, 52873.555 24/05/21,21:43:30,09,10,1, 11.8,1,1, 9.336, 10431.630, 400.590, 52873.279 24/05/21,21:43:30,10,10,1, 11.8,1,1, 9.336, 10432.520, 400.327, 52874.527 24/05/21,21:43:30,11,10,1, 11.8,1,1, 9.336, 10432.366, 401.082, 52873.187 24/05/21,21:43:30,12,10,1, 11.8,1,1, 9.336, 10431.882, 400.511, 52874.254 24/05/21,21:43:30,13,10,1, 11.8,1,1, 9.336, 10433.129, 400.708, 52874.576 24/05/21,21:43:30,14,10,1, 11.8,1,1, 9.336, 10432.257, 400.902, 52873.330 24/05/21,21:43:30,15,10,1, 11.8,1,1, 9.336, 10432.457, 400.247, 52874.710 24/05/21,21:43:30,16,10,1, 11.8,1,1, 9.336, 10432.929, 400.796, 52873.572 24/05/21,21:43:30,17,10,1, 11.8,1,1, 9.336, 10431.681, 400.550, 52873.308 24/05/21,21:43:30,18,10,1, 11.8,1,1, 9.336, 10432.468, 400.310, 52874.638 24/05/21,21:43:30,19,10,1, 11.8,1,1, 9.336, 10432.355, 400.973, 52873.125 24/05/21,21:43:31,00,10,1, 11.8,1,1, 9.331, 10432.348, 400.973, 52873.125 24/05/21,21:43:31,01,10,1, 11.8,1,1, 9.331, 10432.235, 400.718, 52873.439 24/05/21,21:43:31,02,10,1, 11.8,1,1, 9.331, 10432.448, 400.187, 52874.774 24/05/21,21:43:31,03,10,1, 11.8,1,1, 9.331, 10432.811, 400.630, 52873.506 24/05/21,21:43:31,04,10,1, 11.8,1,1, 9.331, 10431.665, 400.502, 52873.545 24/05/21,21:43:31,05,10,1, 11.8,1,1, 9.331, 10432.519, 400.268, 52874.570 24/05/21,21:43:31,06,10,1, 11.8,1,1, 9.331, 10432.277, 400.892, 52873.218 24/05/21,21:43:31,07,10,1, 11.8,1,1, 9.331, 10431.955, 400.454, 52874.403 24/05/21,21:43:31,08,10,1, 11.8,1,1, 9.331, 10433.111, 400.535, 52874.598 24/05/21,21:43:31,09,10,1, 11.8,1,1, 9.331, 10432.296, 400.858, 52873.475 24/05/21,21:43:31,10,10,1, 11.8,1,1, 9.331, 10432.459, 400.142, 52874.798 24/05/21,21:43:31,11,10,1, 11.8,1,1, 9.331, 10432.880, 400.600, 52873.674 24/05/21,21:43:31,12,10,1, 11.8,1,1, 9.331, 10431.648, 400.478, 52873.418 24/05/21,21:43:31,13,10,1, 11.8,1,1, 9.331, 10432.471, 400.147, 52874.489 24/05/21,21:43:31,14,10,1, 11.8,1,1, 9.331, 10432.387, 400.917, 52873.221 24/05/21,21:43:31,15,10,1, 11.8,1,1, 9.331, 10431.839, 400.371, 52874.288 24/05/21,21:43:31,16,10,1, 11.8,1,1, 9.331, 10433.090, 400.529, 52874.632 24/05/21,21:43:31,17,10,1, 11.8,1,1, 9.331, 10432.281, 400.903, 52873.523 24/05/21,21:43:31,18,10,1, 11.8,1,1, 9.331, 10432.401, 400.161, 52874.840 24/05/21,21:43:31,19,10,1, 11.8,1,1, 9.331, 10432.933, 400.656, 52873.830 24/05/21,21:43:32,00,10,1, 11.9,1,1, 9.333, 10432.932, 400.656, 52873.830 24/05/21,21:43:32,01,10,1, 11.9,1,1, 9.333, 10432.297, 400.829, 52873.308 24/05/21,21:43:32,02,10,1, 11.9,1,1, 9.333, 10431.975, 400.274, 52874.424 24/05/21,21:43:32,03,10,1, 11.9,1,1, 9.333, 10433.194, 400.493, 52874.545 24/05/21,21:43:32,04,10,1, 11.9,1,1, 9.333, 10432.289, 400.651, 52873.500 24/05/21,21:43:32,05,10,1, 11.9,1,1, 9.333, 10432.452, 400.058, 52874.996 24/05/21,21:43:32,06,10,1, 11.9,1,1, 9.333, 10432.784, 400.534, 52873.582 24/05/21,21:43:32,07,10,1, 11.9,1,1, 9.333, 10431.646, 400.350, 52873.316 24/05/21,21:43:32,08,10,1, 11.9,1,1, 9.333, 10432.495, 400.133, 52874.500 24/05/21,21:43:32,09,10,1, 11.9,1,1, 9.333, 10432.318, 400.792, 52873.158 24/05/21,21:43:32,10,10,1, 11.9,1,1, 9.333, 10431.917, 400.351, 52874.489 24/05/21,21:43:32,11,10,1, 11.9,1,1, 9.333, 10433.118, 400.424, 52874.653 24/05/21,21:43:32,12,10,1, 11.9,1,1, 9.333, 10432.240, 400.727, 52873.432 24/05/21,21:43:32,13,10,1, 11.9,1,1, 9.333, 10432.459, 400.027, 52874.746 24/05/21,21:43:32,14,10,1, 11.9,1,1, 9.333, 10432.942, 400.496, 52873.652 24/05/21,21:43:32,15,10,1, 11.9,1,1, 9.333, 10431.723, 400.388, 52873.353 24/05/21,21:43:32,16,10,1, 11.9,1,1, 9.333, 10432.526, 400.027, 52874.469 24/05/21,21:43:32,17,10,1, 11.9,1,1, 9.333, 10432.331, 400.729, 52873.129 24/05/21,21:43:32,18,10,1, 11.9,1,1, 9.333, 10431.823, 400.325, 52874.217 24/05/21,21:43:32,19,10,1, 11.9,1,1, 9.333, 10433.027, 400.364, 52874.594 24/05/21,21:43:33,00,10,1, 11.8,1,1, 9.335, 10433.024, 400.364, 52874.594 24/05/21,21:43:33,01,10,1, 11.8,1,1, 9.335, 10432.481, 400.478, 52873.498 24/05/21,21:43:33,02,10,1, 11.8,1,1, 9.335, 10431.864, 400.288, 52873.905 24/05/21,21:43:33,03,10,1, 11.8,1,1, 9.335, 10432.380, 399.930, 52874.013 24/05/21,21:43:33,04,10,1, 11.8,1,1, 9.335, 10432.191, 400.752, 52873.498 24/05/21,21:43:33,05,10,1, 11.8,1,1, 9.335, 10432.169, 400.181, 52874.614 24/05/21,21:43:33,06,10,1, 11.8,1,1, 9.335, 10432.818, 400.298, 52874.096 24/05/21,21:43:33,07,10,1, 11.8,1,1, 9.335, 10432.306, 400.605, 52873.854 24/05/21,21:43:33,08,10,1, 11.8,1,1, 9.335, 10432.532, 399.857, 52874.531 24/05/21,21:43:33,09,10,1, 11.8,1,1, 9.335, 10432.569, 400.406, 52873.545 24/05/21,21:43:33,10,10,1, 11.8,1,1, 9.335, 10431.897, 400.265, 52873.927 24/05/21,21:43:33,11,10,1, 11.8,1,1, 9.335, 10432.391, 399.934, 52874.080 24/05/21,21:43:33,12,10,1, 11.8,1,1, 9.335, 10432.136, 400.658, 52873.433 24/05/21,21:43:33,13,10,1, 11.8,1,1, 9.335, 10432.146, 400.257, 52874.579 24/05/21,21:43:33,14,10,1, 11.8,1,1, 9.335, 10432.790, 400.247, 52874.155 24/05/21,21:43:33,15,10,1, 11.8,1,1, 9.335, 10432.396, 400.706, 52874.080 24/05/21,21:43:33,16,10,1, 11.8,1,1, 9.335, 10432.546, 399.951, 52874.639 24/05/21,21:43:33,17,10,1, 11.8,1,1, 9.335, 10432.588, 400.347, 52873.632 24/05/21,21:43:33,18,10,1, 11.8,1,1, 9.335, 10431.996, 400.356, 52873.917 24/05/21,21:43:33,19,10,1, 11.8,1,1, 9.335, 10432.294, 399.828, 52874.058 24/05/21,21:43:34,00,10,1, 11.9,1,1, 9.331, 10432.290, 399.828, 52874.058 24/05/21,21:43:34,01,10,1, 11.9,1,1, 9.331, 10433.056, 400.205, 52874.577 24/05/21,21:43:34,02,10,1, 11.9,1,1, 9.331, 10432.193, 400.560, 52873.590 24/05/21,21:43:34,03,10,1, 11.9,1,1, 9.331, 10432.342, 399.826, 52874.792 24/05/21,21:43:34,04,10,1, 11.9,1,1, 9.331, 10432.762, 400.310, 52873.723 24/05/21,21:43:34,05,10,1, 11.9,1,1, 9.331, 10431.556, 400.179, 52873.478 24/05/21,21:43:34,06,10,1, 11.9,1,1, 9.331, 10432.423, 399.844, 52874.562 24/05/21,21:43:34,07,10,1, 11.9,1,1, 9.331, 10432.255, 400.588, 52873.233 24/05/21,21:43:34,08,10,1, 11.9,1,1, 9.331, 10431.826, 400.061, 52874.426 24/05/21,21:43:34,09,10,1, 11.9,1,1, 9.331, 10433.004, 400.229, 52874.626 24/05/21,21:43:34,10,10,1, 11.9,1,1, 9.331, 10432.242, 400.555, 52873.565 24/05/21,21:43:34,11,10,1, 11.9,1,1, 9.331, 10432.294, 399.790, 52874.820 24/05/21,21:43:34,12,10,1, 11.9,1,1, 9.331, 10432.838, 400.266, 52873.675 24/05/21,21:43:34,13,10,1, 11.9,1,1, 9.331, 10431.670, 400.109, 52873.383 24/05/21,21:43:34,14,10,1, 11.9,1,1, 9.331, 10432.350, 399.829, 52874.560 24/05/21,21:43:34,15,10,1, 11.9,1,1, 9.331, 10432.292, 400.544, 52873.249 24/05/21,21:43:34,16,10,1, 11.9,1,1, 9.331, 10431.705, 400.061, 52874.435 24/05/21,21:43:34,17,10,1, 11.9,1,1, 9.331, 10432.957, 400.225, 52874.702 24/05/21,21:43:34,18,10,1, 11.9,1,1, 9.331, 10432.184, 400.489, 52873.340 24/05/21,21:43:34,19,10,1, 11.9,1,1, 9.331, 10432.365, 399.852, 52874.855 24/05/21,21:43:35,00,09,1, 11.9,1,1, 9.340, 10432.365, 399.852, 52874.855 24/05/21,21:43:35,01,09,1, 11.9,1,1, 9.340, 10432.247, 399.705, 52874.014 24/05/21,21:43:35,02,09,1, 11.9,1,1, 9.340, 10432.083, 400.480, 52873.554 24/05/21,21:43:35,03,09,1, 11.9,1,1, 9.340, 10432.059, 400.010, 52874.529 24/05/21,21:43:35,04,09,1, 11.9,1,1, 9.340, 10432.662, 400.054, 52874.193 24/05/21,21:43:35,05,09,1, 11.9,1,1, 9.340, 10432.233, 400.457, 52874.116 24/05/21,21:43:35,06,09,1, 11.9,1,1, 9.340, 10432.406, 399.693, 52874.560 24/05/21,21:43:35,07,09,1, 11.9,1,1, 9.340, 10432.394, 400.141, 52873.624 24/05/21,21:43:35,08,09,1, 11.9,1,1, 9.340, 10431.797, 400.130, 52873.939 24/05/21,21:43:35,09,09,1, 11.9,1,1, 9.340, 10432.224, 399.632, 52873.993 24/05/21,21:43:35,10,09,1, 11.9,1,1, 9.340, 10432.023, 400.494, 52873.540 24/05/21,21:43:35,11,09,1, 11.9,1,1, 9.340, 10431.967, 400.030, 52874.472 24/05/21,21:43:35,12,09,1, 11.9,1,1, 9.340, 10432.586, 399.955, 52874.204 24/05/21,21:43:35,13,09,1, 11.9,1,1, 9.340, 10432.278, 400.523, 52874.177 24/05/21,21:43:35,14,09,1, 11.9,1,1, 9.340, 10432.366, 399.598, 52874.519 24/05/21,21:43:35,15,09,1, 11.9,1,1, 9.340, 10432.515, 400.149, 52873.774 24/05/21,21:43:35,16,09,1, 11.9,1,1, 9.340, 10431.895, 400.139, 52873.961 24/05/21,21:43:35,17,09,1, 11.9,1,1, 9.340, 10432.206, 399.559, 52874.028 24/05/21,21:43:35,18,09,1, 11.9,1,1, 9.340, 10432.060, 400.476, 52873.521 24/05/21,21:43:35,19,09,1, 11.9,1,1, 9.340, 10431.863, 399.935, 52874.342 24/05/21,21:43:36,00,09,1, 11.9,1,1, 9.340, 10431.856, 399.935, 52874.342 24/05/21,21:43:36,01,09,1, 11.9,1,1, 9.340, 10432.579, 399.580, 52875.129 24/05/21,21:43:36,02,09,1, 11.9,1,1, 9.340, 10432.456, 400.033, 52873.240 24/05/21,21:43:36,03,09,1, 11.9,1,1, 9.340, 10431.478, 399.958, 52873.956 24/05/21,21:43:36,04,09,1, 11.9,1,1, 9.340, 10432.511, 399.643, 52874.475 24/05/21,21:43:36,05,09,1, 11.9,1,1, 9.340, 10431.779, 400.280, 52872.997 24/05/21,21:43:36,06,09,1, 11.9,1,1, 9.340, 10431.953, 399.932, 52874.934 24/05/21,21:43:36,07,09,1, 11.9,1,1, 9.340, 10432.901, 399.959, 52874.223 24/05/21,21:43:36,08,09,1, 11.9,1,1, 9.340, 10431.917, 400.282, 52873.817 24/05/21,21:43:36,09,09,1, 11.9,1,1, 9.340, 10432.544, 399.678, 52875.284 24/05/21,21:43:36,10,09,1, 11.9,1,1, 9.340, 10432.451, 399.947, 52873.287 24/05/21,21:43:36,11,09,1, 11.9,1,1, 9.340, 10431.518, 400.028, 52873.987 24/05/21,21:43:36,12,09,1, 11.9,1,1, 9.340, 10432.492, 399.634, 52874.676 24/05/21,21:43:36,13,09,1, 11.9,1,1, 9.340, 10431.840, 400.279, 52873.060 24/05/21,21:43:36,14,09,1, 11.9,1,1, 9.340, 10431.890, 399.995, 52874.864 24/05/21,21:43:36,15,09,1, 11.9,1,1, 9.340, 10432.799, 399.851, 52874.201 24/05/21,21:43:36,16,09,1, 11.9,1,1, 9.340, 10431.882, 400.353, 52873.652 24/05/21,21:43:36,17,09,1, 11.9,1,1, 9.340, 10432.528, 399.662, 52875.235 24/05/21,21:43:36,18,09,1, 11.9,1,1, 9.340, 10432.569, 399.922, 52873.289 24/05/21,21:43:36,19,09,1, 11.9,1,1, 9.340, 10431.607, 400.071, 52873.934 24/05/21,21:43:37,00,09,1, 11.9,1,1, 9.337, 10431.606, 400.071, 52873.934 24/05/21,21:43:37,01,09,1, 11.9,1,1, 9.337, 10432.020, 399.822, 52875.130 24/05/21,21:43:37,02,09,1, 11.9,1,1, 9.337, 10432.830, 399.824, 52874.246 24/05/21,21:43:37,03,09,1, 11.9,1,1, 9.337, 10431.879, 400.203, 52873.800 24/05/21,21:43:37,04,09,1, 11.9,1,1, 9.337, 10432.515, 399.506, 52875.074 24/05/21,21:43:37,05,09,1, 11.9,1,1, 9.337, 10432.418, 399.937, 52873.254 24/05/21,21:43:37,06,09,1, 11.9,1,1, 9.337, 10431.498, 399.924, 52874.061 24/05/21,21:43:37,07,09,1, 11.9,1,1, 9.337, 10432.477, 399.515, 52874.492 24/05/21,21:43:37,08,09,1, 11.9,1,1, 9.337, 10431.806, 400.229, 52873.087 24/05/21,21:43:37,09,09,1, 11.9,1,1, 9.337, 10431.852, 399.850, 52875.009 24/05/21,21:43:37,10,09,1, 11.9,1,1, 9.337, 10432.857, 399.849, 52874.302 24/05/21,21:43:37,11,09,1, 11.9,1,1, 9.337, 10431.867, 400.204, 52873.757 24/05/21,21:43:37,12,09,1, 11.9,1,1, 9.337, 10432.507, 399.528, 52875.337 24/05/21,21:43:37,13,09,1, 11.9,1,1, 9.337, 10432.443, 399.850, 52873.352 24/05/21,21:43:37,14,09,1, 11.9,1,1, 9.337, 10431.518, 399.878, 52873.994 24/05/21,21:43:37,15,09,1, 11.9,1,1, 9.337, 10432.416, 399.495, 52874.536 24/05/21,21:43:37,16,09,1, 11.9,1,1, 9.337, 10431.845, 400.114, 52872.982 24/05/21,21:43:37,17,09,1, 11.9,1,1, 9.337, 10431.809, 399.844, 52874.810 24/05/21,21:43:37,18,09,1, 11.9,1,1, 9.337, 10432.860, 399.791, 52874.201 24/05/21,21:43:37,19,09,1, 11.9,1,1, 9.337, 10431.800, 400.223, 52873.620 24/05/21,21:43:38,00,10,1, 11.9,1,1, 9.334, 10431.798, 400.223, 52873.620 24/05/21,21:43:38,01,10,1, 11.9,1,1, 9.334, 10431.475, 399.846, 52874.088 24/05/21,21:43:38,02,10,1, 11.9,1,1, 9.334, 10432.465, 399.417, 52874.390 24/05/21,21:43:38,03,10,1, 11.9,1,1, 9.334, 10431.846, 400.170, 52873.085 24/05/21,21:43:38,04,10,1, 11.9,1,1, 9.334, 10431.935, 399.782, 52874.991 24/05/21,21:43:38,05,10,1, 11.9,1,1, 9.334, 10432.820, 399.694, 52874.175 24/05/21,21:43:38,06,10,1, 11.9,1,1, 9.334, 10431.943, 400.205, 52873.859 24/05/21,21:43:38,07,10,1, 11.9,1,1, 9.334, 10432.532, 399.413, 52875.185 24/05/21,21:43:38,08,10,1, 11.9,1,1, 9.334, 10432.431, 399.836, 52873.264 24/05/21,21:43:38,09,10,1, 11.9,1,1, 9.334, 10431.502, 399.824, 52873.981 24/05/21,21:43:38,10,10,1, 11.9,1,1, 9.334, 10432.472, 399.349, 52874.507 24/05/21,21:43:38,11,10,1, 11.9,1,1, 9.334, 10431.864, 400.132, 52872.996 24/05/21,21:43:38,12,10,1, 11.9,1,1, 9.334, 10431.841, 399.727, 52874.941 24/05/21,21:43:38,13,10,1, 11.9,1,1, 9.334, 10432.849, 399.745, 52874.309 24/05/21,21:43:38,14,10,1, 11.9,1,1, 9.334, 10431.914, 400.129, 52873.766 24/05/21,21:43:38,15,10,1, 11.9,1,1, 9.334, 10432.524, 399.407, 52875.214 24/05/21,21:43:38,16,10,1, 11.9,1,1, 9.334, 10432.561, 399.811, 52873.478 24/05/21,21:43:38,17,10,1, 11.9,1,1, 9.334, 10431.503, 399.773, 52873.938 24/05/21,21:43:38,18,10,1, 11.9,1,1, 9.334, 10432.505, 399.410, 52874.584 24/05/21,21:43:38,19,10,1, 11.9,1,1, 9.334, 10431.899, 400.062, 52872.994 24/05/21,21:43:39,00,10,1, 11.9,1,1, 9.334, 10431.898, 400.062, 52872.994 24/05/21,21:43:39,01,10,1, 11.9,1,1, 9.334, 10431.897, 400.004, 52873.835 24/05/21,21:43:39,02,10,1, 11.9,1,1, 9.334, 10432.555, 399.371, 52875.188 24/05/21,21:43:39,03,10,1, 11.9,1,1, 9.334, 10432.420, 399.670, 52873.025 24/05/21,21:43:39,04,10,1, 11.9,1,1, 9.334, 10431.617, 399.691, 52873.956 24/05/21,21:43:39,05,10,1, 11.9,1,1, 9.334, 10432.568, 399.307, 52874.647 24/05/21,21:43:39,06,10,1, 11.9,1,1, 9.334, 10431.843, 400.007, 52873.057 24/05/21,21:43:39,07,10,1, 11.9,1,1, 9.334, 10431.993, 399.661, 52875.027 24/05/21,21:43:39,08,10,1, 11.9,1,1, 9.334, 10432.917, 399.602, 52874.235 24/05/21,21:43:39,09,10,1, 11.9,1,1, 9.334, 10431.951, 400.032, 52873.838 24/05/21,21:43:39,10,10,1, 11.9,1,1, 9.334, 10432.570, 399.319, 52875.259 24/05/21,21:43:39,11,10,1, 11.9,1,1, 9.334, 10432.442, 399.645, 52873.249 24/05/21,21:43:39,12,10,1, 11.9,1,1, 9.334, 10431.584, 399.723, 52873.989 24/05/21,21:43:39,13,10,1, 11.9,1,1, 9.334, 10432.474, 399.233, 52874.447 24/05/21,21:43:39,14,10,1, 11.9,1,1, 9.334, 10431.888, 400.013, 52872.969 24/05/21,21:43:39,15,10,1, 11.9,1,1, 9.334, 10431.879, 399.634, 52874.827 24/05/21,21:43:39,16,10,1, 11.9,1,1, 9.334, 10432.890, 399.575, 52874.261 24/05/21,21:43:39,17,10,1, 11.9,1,1, 9.334, 10431.977, 400.079, 52873.664 24/05/21,21:43:39,18,10,1, 11.9,1,1, 9.334, 10432.565, 399.290, 52875.238 24/05/21,21:43:39,19,10,1, 11.9,1,1, 9.334, 10432.650, 399.689, 52873.396 24/05/21,21:43:40,00,10,1, 11.9,1,1, 9.333, 10432.649, 399.689, 52873.396 24/05/21,21:43:40,01,10,1, 11.9,1,1, 9.333, 10431.886, 399.973, 52873.164 24/05/21,21:43:40,02,10,1, 11.9,1,1, 9.333, 10432.090, 399.508, 52875.004 24/05/21,21:43:40,03,10,1, 11.9,1,1, 9.333, 10432.959, 399.567, 52874.136 24/05/21,21:43:40,04,10,1, 11.9,1,1, 9.333, 10431.937, 399.897, 52873.723 24/05/21,21:43:40,05,10,1, 11.9,1,1, 9.333, 10432.632, 399.251, 52875.330 24/05/21,21:43:40,06,10,1, 11.9,1,1, 9.333, 10432.491, 399.563, 52873.170 24/05/21,21:43:40,07,10,1, 11.9,1,1, 9.333, 10431.592, 399.585, 52873.976 24/05/21,21:43:40,08,10,1, 11.9,1,1, 9.333, 10432.571, 399.256, 52874.479 24/05/21,21:43:40,09,10,1, 11.9,1,1, 9.333, 10431.886, 399.850, 52872.882 24/05/21,21:43:40,10,10,1, 11.9,1,1, 9.333, 10432.073, 399.593, 52874.977 24/05/21,21:43:40,11,10,1, 11.9,1,1, 9.333, 10432.932, 399.450, 52874.216 24/05/21,21:43:40,12,10,1, 11.9,1,1, 9.333, 10431.958, 399.914, 52873.670 24/05/21,21:43:40,13,10,1, 11.9,1,1, 9.333, 10432.594, 399.224, 52875.224 24/05/21,21:43:40,14,10,1, 11.9,1,1, 9.333, 10432.531, 399.530, 52873.302 24/05/21,21:43:40,15,10,1, 11.9,1,1, 9.333, 10431.569, 399.618, 52873.933 24/05/21,21:43:40,16,10,1, 11.9,1,1, 9.333, 10432.557, 399.152, 52874.532 24/05/21,21:43:40,17,10,1, 11.9,1,1, 9.333, 10431.908, 399.839, 52873.070 24/05/21,21:43:40,18,10,1, 11.9,1,1, 9.333, 10431.927, 399.503, 52874.937 24/05/21,21:43:40,19,10,1, 11.9,1,1, 9.333, 10432.957, 399.483, 52874.346 24/05/21,21:43:41,00,10,1, 11.8,1,1, 9.335, 10432.949, 399.483, 52874.346 24/05/21,21:43:41,01,10,1, 11.8,1,1, 9.335, 10432.555, 399.612, 52873.626 24/05/21,21:43:41,02,10,1, 11.8,1,1, 9.335, 10431.230, 399.412, 52873.647 24/05/21,21:43:41,03,10,1, 11.8,1,1, 9.335, 10432.691, 399.235, 52875.045 24/05/21,21:43:41,04,10,1, 11.8,1,1, 9.335, 10432.013, 399.797, 52872.791 24/05/21,21:43:41,05,10,1, 11.8,1,1, 9.335, 10431.848, 399.387, 52875.053 24/05/21,21:43:41,06,10,1, 11.8,1,1, 9.335, 10433.257, 399.521, 52874.744 24/05/21,21:43:41,07,10,1, 11.8,1,1, 9.335, 10431.817, 399.705, 52873.228 24/05/21,21:43:41,08,10,1, 11.8,1,1, 9.335, 10432.500, 399.134, 52875.486 24/05/21,21:43:41,09,10,1, 11.8,1,1, 9.335, 10432.737, 399.517, 52873.320 24/05/21,21:43:41,10,10,1, 11.8,1,1, 9.335, 10431.276, 399.414, 52873.482 24/05/21,21:43:41,11,10,1, 11.8,1,1, 9.335, 10432.671, 399.239, 52875.092 24/05/21,21:43:41,12,10,1, 11.8,1,1, 9.335, 10432.030, 399.727, 52872.773 24/05/21,21:43:41,13,10,1, 11.8,1,1, 9.335, 10431.788, 399.452, 52874.980 24/05/21,21:43:41,14,10,1, 11.8,1,1, 9.335, 10433.233, 399.511, 52874.690 24/05/21,21:43:41,15,10,1, 11.8,1,1, 9.335, 10431.862, 399.671, 52873.105 24/05/21,21:43:41,16,10,1, 11.8,1,1, 9.335, 10432.501, 399.207, 52875.521 24/05/21,21:43:41,17,10,1, 11.8,1,1, 9.335, 10432.797, 399.442, 52873.407 24/05/21,21:43:41,18,10,1, 11.8,1,1, 9.335, 10431.300, 399.448, 52873.457 24/05/21,21:43:41,19,10,1, 11.8,1,1, 9.335, 10432.655, 399.225, 52875.069 24/05/21,21:43:42,00,10,1, 11.9,1,1, 9.328, 10432.649, 399.225, 52875.069 24/05/21,21:43:42,01,10,1, 11.9,1,1, 9.328, 10433.242, 399.388, 52874.526 24/05/21,21:43:42,02,10,1, 11.9,1,1, 9.328, 10431.750, 399.607, 52873.305 24/05/21,21:43:42,03,10,1, 11.9,1,1, 9.328, 10432.440, 398.943, 52874.776 24/05/21,21:43:42,04,10,1, 11.9,1,1, 9.328, 10432.600, 399.469, 52873.476 24/05/21,21:43:42,05,10,1, 11.9,1,1, 9.328, 10431.484, 399.384, 52873.619 24/05/21,21:43:42,06,10,1, 11.9,1,1, 9.328, 10432.425, 399.123, 52874.657 24/05/21,21:43:42,07,10,1, 11.9,1,1, 9.328, 10432.204, 399.836, 52873.450 24/05/21,21:43:42,08,10,1, 11.9,1,1, 9.328, 10431.861, 399.217, 52874.612 24/05/21,21:43:42,09,10,1, 11.9,1,1, 9.328, 10433.076, 399.500, 52874.756 24/05/21,21:43:42,10,10,1, 11.9,1,1, 9.328, 10432.110, 399.611, 52873.550 24/05/21,21:43:42,11,10,1, 11.9,1,1, 9.328, 10432.303, 398.937, 52874.967 24/05/21,21:43:42,12,10,1, 11.9,1,1, 9.328, 10432.671, 399.524, 52873.749 24/05/21,21:43:42,13,10,1, 11.9,1,1, 9.328, 10431.514, 399.353, 52873.606 24/05/21,21:43:42,14,10,1, 11.9,1,1, 9.328, 10432.386, 399.107, 52874.731 24/05/21,21:43:42,15,10,1, 11.9,1,1, 9.328, 10432.182, 399.781, 52873.305 24/05/21,21:43:42,16,10,1, 11.9,1,1, 9.328, 10431.799, 399.254, 52874.499 24/05/21,21:43:42,17,10,1, 11.9,1,1, 9.328, 10433.004, 399.461, 52874.836 24/05/21,21:43:42,18,10,1, 11.9,1,1, 9.328, 10432.137, 399.655, 52873.572 24/05/21,21:43:42,19,10,1, 11.9,1,1, 9.328, 10432.253, 399.063, 52874.951 24/05/21,21:43:43,00,10,1, 11.9,1,1, 9.338, 10432.248, 399.063, 52874.951 24/05/21,21:43:43,01,10,1, 11.9,1,1, 9.338, 10432.451, 399.094, 52874.710 24/05/21,21:43:43,02,10,1, 11.9,1,1, 9.338, 10432.164, 399.735, 52873.433 24/05/21,21:43:43,03,10,1, 11.9,1,1, 9.338, 10431.954, 399.207, 52874.669 24/05/21,21:43:43,04,10,1, 11.9,1,1, 9.338, 10433.015, 399.354, 52874.648 24/05/21,21:43:43,05,10,1, 11.9,1,1, 9.338, 10431.993, 399.490, 52873.498 24/05/21,21:43:43,06,10,1, 11.9,1,1, 9.338, 10432.319, 398.958, 52874.874 24/05/21,21:43:43,07,10,1, 11.9,1,1, 9.338, 10432.554, 399.420, 52873.590 24/05/21,21:43:43,08,10,1, 11.9,1,1, 9.338, 10431.450, 399.286, 52873.590 24/05/21,21:43:43,09,10,1, 11.9,1,1, 9.338, 10432.394, 399.052, 52874.682 24/05/21,21:43:43,10,10,1, 11.9,1,1, 9.338, 10432.204, 399.777, 52873.322 24/05/21,21:43:43,11,10,1, 11.9,1,1, 9.338, 10431.835, 399.238, 52874.668 24/05/21,21:43:43,12,10,1, 11.9,1,1, 9.338, 10433.050, 399.350, 52874.775 24/05/21,21:43:43,13,10,1, 11.9,1,1, 9.338, 10432.092, 399.583, 52873.683 24/05/21,21:43:43,14,10,1, 11.9,1,1, 9.338, 10432.276, 398.894, 52874.990 24/05/21,21:43:43,15,10,1, 11.9,1,1, 9.338, 10432.622, 399.382, 52873.678 24/05/21,21:43:43,16,10,1, 11.9,1,1, 9.338, 10431.460, 399.305, 52873.515 24/05/21,21:43:43,17,10,1, 11.9,1,1, 9.338, 10432.402, 398.998, 52874.640 24/05/21,21:43:43,18,10,1, 11.9,1,1, 9.338, 10432.178, 399.739, 52873.284 24/05/21,21:43:43,19,10,1, 11.9,1,1, 9.338, 10431.765, 399.191, 52874.566 24/05/21,21:43:44,00,10,1, 11.8,1,1, 9.334, 10431.764, 399.191, 52874.566 24/05/21,21:43:44,01,10,1, 11.8,1,1, 9.334, 10431.903, 398.793, 52874.723 24/05/21,21:43:44,02,10,1, 11.8,1,1, 9.334, 10432.886, 399.524, 52874.258 24/05/21,21:43:44,03,10,1, 11.8,1,1, 9.334, 10431.204, 398.983, 52872.824 24/05/21,21:43:44,04,10,1, 11.8,1,1, 9.334, 10432.283, 399.197, 52875.284 24/05/21,21:43:44,05,10,1, 11.8,1,1, 9.334, 10432.599, 399.664, 52873.614 24/05/21,21:43:44,06,10,1, 11.8,1,1, 9.334, 10431.538, 399.010, 52874.104 24/05/21,21:43:44,07,10,1, 11.8,1,1, 9.334, 10433.169, 399.449, 52875.542 24/05/21,21:43:44,08,10,1, 11.8,1,1, 9.334, 10432.164, 399.354, 52873.117 24/05/21,21:43:44,09,10,1, 11.8,1,1, 9.334, 10431.832, 398.873, 52874.719 24/05/21,21:43:44,10,10,1, 11.8,1,1, 9.334, 10432.940, 399.438, 52874.259 24/05/21,21:43:44,11,10,1, 11.8,1,1, 9.334, 10431.264, 399.097, 52872.803 24/05/21,21:43:44,12,10,1, 11.8,1,1, 9.334, 10432.198, 399.104, 52875.197 24/05/21,21:43:44,13,10,1, 11.8,1,1, 9.334, 10432.621, 399.700, 52873.694 24/05/21,21:43:44,14,10,1, 11.8,1,1, 9.334, 10431.474, 399.033, 52873.914 24/05/21,21:43:44,15,10,1, 11.8,1,1, 9.334, 10433.169, 399.363, 52875.557 24/05/21,21:43:44,16,10,1, 11.8,1,1, 9.334, 10432.278, 399.429, 52873.197 24/05/21,21:43:44,17,10,1, 11.8,1,1, 9.334, 10431.833, 398.834, 52874.647 24/05/21,21:43:44,18,10,1, 11.8,1,1, 9.334, 10433.031, 399.414, 52874.511 24/05/21,21:43:44,19,10,1, 11.8,1,1, 9.334, 10431.289, 399.077, 52872.805 24/05/21,21:43:45,00,10,1, 11.9,1,1, 9.328, 10431.288, 399.077, 52872.805 24/05/21,21:43:45,01,10,1, 11.9,1,1, 9.328, 10431.507, 398.850, 52874.206 24/05/21,21:43:45,02,10,1, 11.9,1,1, 9.328, 10433.228, 399.367, 52875.515 24/05/21,21:43:45,03,10,1, 11.9,1,1, 9.328, 10432.048, 399.307, 52873.158 24/05/21,21:43:45,04,10,1, 11.9,1,1, 9.328, 10431.795, 398.685, 52874.773 24/05/21,21:43:45,05,10,1, 11.9,1,1, 9.328, 10432.871, 399.389, 52874.303 24/05/21,21:43:45,06,10,1, 11.9,1,1, 9.328, 10431.242, 398.921, 52872.784 24/05/21,21:43:45,07,10,1, 11.9,1,1, 9.328, 10432.255, 399.102, 52875.256 24/05/21,21:43:45,08,10,1, 11.9,1,1, 9.328, 10432.579, 399.626, 52873.641 24/05/21,21:43:45,09,10,1, 11.9,1,1, 9.328, 10431.466, 398.881, 52874.058 24/05/21,21:43:45,10,10,1, 11.9,1,1, 9.328, 10433.096, 399.397, 52875.564 24/05/21,21:43:45,11,10,1, 11.9,1,1, 9.328, 10432.176, 399.230, 52873.090 24/05/21,21:43:45,12,10,1, 11.9,1,1, 9.328, 10431.800, 398.777, 52874.799 24/05/21,21:43:45,13,10,1, 11.9,1,1, 9.328, 10432.904, 399.310, 52874.286 24/05/21,21:43:45,14,10,1, 11.9,1,1, 9.328, 10431.278, 398.955, 52872.747 24/05/21,21:43:45,15,10,1, 11.9,1,1, 9.328, 10432.165, 399.008, 52875.136 24/05/21,21:43:45,16,10,1, 11.9,1,1, 9.328, 10432.555, 399.524, 52873.656 24/05/21,21:43:45,17,10,1, 11.9,1,1, 9.328, 10431.422, 399.005, 52873.959 24/05/21,21:43:45,18,10,1, 11.9,1,1, 9.328, 10433.101, 399.277, 52875.702 24/05/21,21:43:45,19,10,1, 11.9,1,1, 9.328, 10432.253, 399.308, 52873.314 24/05/21,21:43:46,00,10,1, 11.9,1,1, 9.333, 10432.248, 399.308, 52873.314 24/05/21,21:43:46,01,10,1, 11.9,1,1, 9.333, 10431.179, 398.954, 52872.930 24/05/21,21:43:46,02,10,1, 11.9,1,1, 9.333, 10432.246, 398.953, 52875.216 24/05/21,21:43:46,03,10,1, 11.9,1,1, 9.333, 10432.487, 399.533, 52873.593 24/05/21,21:43:46,04,10,1, 11.9,1,1, 9.333, 10431.474, 398.777, 52874.102 24/05/21,21:43:46,05,10,1, 11.9,1,1, 9.333, 10433.146, 399.250, 52875.644 24/05/21,21:43:46,06,10,1, 11.9,1,1, 9.333, 10432.069, 399.232, 52873.186 24/05/21,21:43:46,07,10,1, 11.9,1,1, 9.333, 10431.757, 398.598, 52874.644 24/05/21,21:43:46,08,10,1, 11.9,1,1, 9.333, 10432.959, 399.325, 52874.421 24/05/21,21:43:46,09,10,1, 11.9,1,1, 9.333, 10431.132, 398.824, 52872.854 24/05/21,21:43:46,10,10,1, 11.9,1,1, 9.333, 10432.141, 398.887, 52875.248 24/05/21,21:43:46,11,10,1, 11.9,1,1, 9.333, 10432.522, 399.536, 52873.723 24/05/21,21:43:46,12,10,1, 11.9,1,1, 9.333, 10431.363, 398.779, 52873.909 24/05/21,21:43:46,13,10,1, 11.9,1,1, 9.333, 10433.108, 399.271, 52875.514 24/05/21,21:43:46,14,10,1, 11.9,1,1, 9.333, 10432.201, 399.199, 52873.109 24/05/21,21:43:46,15,10,1, 11.9,1,1, 9.333, 10431.749, 398.632, 52874.646 24/05/21,21:43:46,16,10,1, 11.9,1,1, 9.333, 10432.904, 399.297, 52874.501 24/05/21,21:43:46,17,10,1, 11.9,1,1, 9.333, 10431.213, 398.856, 52872.802 24/05/21,21:43:46,18,10,1, 11.9,1,1, 9.333, 10432.040, 398.878, 52875.217 24/05/21,21:43:46,19,10,1, 11.9,1,1, 9.333, 10432.521, 399.437, 52873.731 24/05/21,21:43:47,00,10,1, 11.9,1,1, 9.336, 10432.515, 399.437, 52873.731 24/05/21,21:43:47,01,10,1, 11.9,1,1, 9.336, 10432.065, 399.046, 52873.099 24/05/21,21:43:47,02,10,1, 11.9,1,1, 9.336, 10431.690, 398.606, 52874.839 24/05/21,21:43:47,03,10,1, 11.9,1,1, 9.336, 10432.823, 399.201, 52874.359 24/05/21,21:43:47,04,10,1, 11.9,1,1, 9.336, 10431.174, 398.851, 52872.851 24/05/21,21:43:47,05,10,1, 11.9,1,1, 9.336, 10432.176, 398.837, 52875.380 24/05/21,21:43:47,06,10,1, 11.9,1,1, 9.336, 10432.506, 399.402, 52873.781 24/05/21,21:43:47,07,10,1, 11.9,1,1, 9.336, 10431.354, 398.810, 52874.032 24/05/21,21:43:47,08,10,1, 11.9,1,1, 9.336, 10433.037, 399.125, 52875.443 24/05/21,21:43:47,09,10,1, 11.9,1,1, 9.336, 10432.152, 399.147, 52873.347 24/05/21,21:43:47,10,10,1, 11.9,1,1, 9.336, 10431.671, 398.497, 52874.648 24/05/21,21:43:47,11,10,1, 11.9,1,1, 9.336, 10432.924, 399.208, 52874.421 24/05/21,21:43:47,12,10,1, 11.9,1,1, 9.336, 10431.234, 398.840, 52872.703 24/05/21,21:43:47,13,10,1, 11.9,1,1, 9.336, 10432.012, 398.766, 52875.158 24/05/21,21:43:47,14,10,1, 11.9,1,1, 9.336, 10432.515, 399.483, 52873.803 24/05/21,21:43:47,15,10,1, 11.9,1,1, 9.336, 10431.243, 398.743, 52873.722 24/05/21,21:43:47,16,10,1, 11.9,1,1, 9.336, 10433.005, 399.159, 52875.655 24/05/21,21:43:47,17,10,1, 11.9,1,1, 9.336, 10432.255, 399.203, 52873.288 24/05/21,21:43:47,18,10,1, 11.9,1,1, 9.336, 10431.750, 398.531, 52874.673 24/05/21,21:43:47,19,10,1, 11.9,1,1, 9.336, 10432.979, 399.232, 52874.688 24/05/21,21:43:48,00,10,1, 11.9,1,1, 9.335, 10432.974, 399.232, 52874.688 24/05/21,21:43:48,01,10,1, 11.9,1,1, 9.335, 10432.460, 399.309, 52873.712 24/05/21,21:43:48,02,10,1, 11.9,1,1, 9.335, 10431.313, 398.632, 52874.047 24/05/21,21:43:48,03,10,1, 11.9,1,1, 9.335, 10432.989, 399.127, 52875.582 24/05/21,21:43:48,04,10,1, 11.9,1,1, 9.335, 10432.049, 398.978, 52873.140 24/05/21,21:43:48,05,10,1, 11.9,1,1, 9.335, 10431.688, 398.497, 52874.825 24/05/21,21:43:48,06,10,1, 11.9,1,1, 9.335, 10432.798, 399.095, 52874.436 24/05/21,21:43:48,07,10,1, 11.9,1,1, 9.335, 10431.153, 398.709, 52872.781 24/05/21,21:43:48,08,10,1, 11.9,1,1, 9.335, 10432.037, 398.755, 52875.253 24/05/21,21:43:48,09,10,1, 11.9,1,1, 9.335, 10432.391, 399.240, 52873.731 24/05/21,21:43:48,10,10,1, 11.9,1,1, 9.335, 10431.282, 398.747, 52873.916 24/05/21,21:43:48,11,10,1, 11.9,1,1, 9.335, 10432.911, 398.979, 52875.582 24/05/21,21:43:48,12,10,1, 11.9,1,1, 9.335, 10432.193, 399.119, 52873.320 24/05/21,21:43:48,13,10,1, 11.9,1,1, 9.335, 10431.666, 398.422, 52874.675 24/05/21,21:43:48,14,10,1, 11.9,1,1, 9.335, 10432.932, 399.061, 52874.630 24/05/21,21:43:48,15,10,1, 11.9,1,1, 9.335, 10431.255, 398.723, 52872.825 24/05/21,21:43:48,16,10,1, 11.9,1,1, 9.335, 10431.887, 398.602, 52875.101 24/05/21,21:43:48,17,10,1, 11.9,1,1, 9.335, 10432.471, 399.318, 52873.779 24/05/21,21:43:48,18,10,1, 11.9,1,1, 9.335, 10431.215, 398.730, 52873.910 24/05/21,21:43:48,19,10,1, 11.9,1,1, 9.335, 10432.878, 399.015, 52875.810 24/05/21,21:43:49,00,09,1, 12.0,1,1, 9.331, 10432.874, 399.015, 52875.810 24/05/21,21:43:49,01,09,1, 12.0,1,1, 9.331, 10432.720, 399.232, 52875.238 24/05/21,21:43:49,02,09,1, 12.0,1,1, 9.331, 10431.454, 398.599, 52872.761 24/05/21,21:43:49,03,09,1, 12.0,1,1, 9.331, 10431.453, 398.579, 52874.581 24/05/21,21:43:49,04,09,1, 12.0,1,1, 9.331, 10432.678, 399.401, 52874.631 24/05/21,21:43:49,05,09,1, 12.0,1,1, 9.331, 10431.297, 398.461, 52873.163 24/05/21,21:43:49,06,09,1, 12.0,1,1, 9.331, 10432.542, 399.021, 52875.696 24/05/21,21:43:49,07,09,1, 12.0,1,1, 9.331, 10432.590, 399.055, 52873.962 24/05/21,21:43:49,08,09,1, 12.0,1,1, 9.331, 10431.334, 398.297, 52874.033 24/05/21,21:43:49,09,09,1, 12.0,1,1, 9.331, 10432.735, 399.152, 52875.315 24/05/21,21:43:49,10,09,1, 12.0,1,1, 9.331, 10431.524, 398.588, 52872.753 24/05/21,21:43:49,11,09,1, 12.0,1,1, 9.331, 10431.440, 398.593, 52874.682 24/05/21,21:43:49,12,09,1, 12.0,1,1, 9.331, 10432.684, 399.333, 52874.720 24/05/21,21:43:49,13,09,1, 12.0,1,1, 9.331, 10431.265, 398.518, 52873.115 24/05/21,21:43:49,14,09,1, 12.0,1,1, 9.331, 10432.415, 398.927, 52875.628 24/05/21,21:43:49,15,09,1, 12.0,1,1, 9.331, 10432.626, 399.103, 52874.057 24/05/21,21:43:49,16,09,1, 12.0,1,1, 9.331, 10431.306, 398.276, 52873.867 24/05/21,21:43:49,17,09,1, 12.0,1,1, 9.331, 10432.792, 399.037, 52875.399 24/05/21,21:43:49,18,09,1, 12.0,1,1, 9.331, 10431.629, 398.674, 52872.892 24/05/21,21:43:49,19,09,1, 12.0,1,1, 9.331, 10431.367, 398.431, 52874.413 24/05/21,21:43:50,00,09,1, 11.9,1,1, 9.326, 10431.364, 398.431, 52874.413 24/05/21,21:43:50,01,09,1, 11.9,1,1, 9.326, 10432.408, 398.762, 52874.914 24/05/21,21:43:50,02,09,1, 11.9,1,1, 9.326, 10432.239, 399.162, 52874.300 24/05/21,21:43:50,03,09,1, 11.9,1,1, 9.326, 10431.804, 398.216, 52874.355 24/05/21,21:43:50,04,09,1, 11.9,1,1, 9.326, 10432.362, 398.910, 52874.413 24/05/21,21:43:50,05,09,1, 11.9,1,1, 9.326, 10431.584, 398.724, 52873.681 24/05/21,21:43:50,06,09,1, 11.9,1,1, 9.326, 10431.651, 398.339, 52874.254 24/05/21,21:43:50,07,09,1, 11.9,1,1, 9.326, 10432.126, 399.313, 52874.317 24/05/21,21:43:50,08,09,1, 11.9,1,1, 9.326, 10431.542, 398.505, 52874.103 24/05/21,21:43:50,09,09,1, 11.9,1,1, 9.326, 10432.353, 398.842, 52874.840 24/05/21,21:43:50,10,09,1, 11.9,1,1, 9.326, 10432.323, 399.125, 52874.356 24/05/21,21:43:50,11,09,1, 11.9,1,1, 9.326, 10431.824, 398.251, 52874.365 24/05/21,21:43:50,12,09,1, 11.9,1,1, 9.326, 10432.370, 398.962, 52874.523 24/05/21,21:43:50,13,09,1, 11.9,1,1, 9.326, 10431.633, 398.664, 52873.691 24/05/21,21:43:50,14,09,1, 11.9,1,1, 9.326, 10431.635, 398.357, 52874.249 24/05/21,21:43:50,15,09,1, 11.9,1,1, 9.326, 10432.101, 399.217, 52874.236 24/05/21,21:43:50,16,09,1, 11.9,1,1, 9.326, 10431.499, 398.577, 52874.018 24/05/21,21:43:50,17,09,1, 11.9,1,1, 9.326, 10432.231, 398.790, 52874.824 24/05/21,21:43:50,18,09,1, 11.9,1,1, 9.326, 10432.296, 399.143, 52874.309 24/05/21,21:43:50,19,09,1, 11.9,1,1, 9.326, 10431.840, 398.312, 52874.379 24/05/21,21:43:51,00,10,1, 11.9,1,1, 9.334, 10431.839, 398.312, 52874.379 24/05/21,21:43:51,01,10,1, 11.9,1,1, 9.334, 10431.628, 398.318, 52874.189 24/05/21,21:43:51,02,10,1, 11.9,1,1, 9.334, 10432.119, 399.103, 52874.064 24/05/21,21:43:51,03,10,1, 11.9,1,1, 9.334, 10431.533, 398.504, 52874.058 24/05/21,21:43:51,04,10,1, 11.9,1,1, 9.334, 10432.260, 398.671, 52874.864 24/05/21,21:43:51,05,10,1, 11.9,1,1, 9.334, 10432.225, 399.113, 52874.229 24/05/21,21:43:51,06,10,1, 11.9,1,1, 9.334, 10431.555, 398.119, 52873.439 24/05/21,21:43:51,07,10,1, 11.9,1,1, 9.334, 10432.698, 398.921, 52875.255 24/05/21,21:43:51,08,10,1, 11.9,1,1, 9.334, 10431.666, 398.564, 52872.989 24/05/21,21:43:51,09,10,1, 11.9,1,1, 9.334, 10431.317, 398.215, 52874.216 24/05/21,21:43:51,10,10,1, 11.9,1,1, 9.334, 10432.512, 399.196, 52874.696 24/05/21,21:43:51,11,10,1, 11.9,1,1, 9.334, 10431.165, 398.385, 52873.272 24/05/21,21:43:51,12,10,1, 11.9,1,1, 9.334, 10432.181, 398.754, 52875.459 24/05/21,21:43:51,13,10,1, 11.9,1,1, 9.334, 10432.586, 399.080, 52874.361 24/05/21,21:43:51,14,10,1, 11.9,1,1, 9.334, 10431.372, 398.167, 52873.979 24/05/21,21:43:51,15,10,1, 11.9,1,1, 9.334, 10432.671, 398.976, 52875.365 24/05/21,21:43:51,16,10,1, 11.9,1,1, 9.334, 10431.746, 398.530, 52873.098 24/05/21,21:43:51,17,10,1, 11.9,1,1, 9.334, 10431.305, 398.280, 52874.187 24/05/21,21:43:51,18,10,1, 11.9,1,1, 9.334, 10432.472, 399.116, 52874.567 24/05/21,21:43:51,19,10,1, 11.9,1,1, 9.334, 10431.205, 398.398, 52873.067 24/05/21,21:43:52,00,10,1, 11.9,1,1, 9.330, 10431.205, 398.398, 52873.067 24/05/21,21:43:52,01,10,1, 11.9,1,1, 9.330, 10431.386, 398.138, 52873.920 24/05/21,21:43:52,02,10,1, 11.9,1,1, 9.330, 10432.654, 398.856, 52875.439 24/05/21,21:43:52,03,10,1, 11.9,1,1, 9.330, 10431.656, 398.491, 52873.195 24/05/21,21:43:52,04,10,1, 11.9,1,1, 9.330, 10431.239, 398.164, 52874.287 24/05/21,21:43:52,05,10,1, 11.9,1,1, 9.330, 10432.491, 399.053, 52874.709 24/05/21,21:43:52,06,10,1, 11.9,1,1, 9.330, 10431.217, 398.352, 52873.323 24/05/21,21:43:52,07,10,1, 11.9,1,1, 9.330, 10432.096, 398.617, 52875.382 24/05/21,21:43:52,08,10,1, 11.9,1,1, 9.330, 10432.588, 399.017, 52874.243 24/05/21,21:43:52,09,10,1, 11.9,1,1, 9.330, 10431.387, 398.075, 52873.765 24/05/21,21:43:52,10,10,1, 11.9,1,1, 9.330, 10432.669, 398.782, 52875.382 24/05/21,21:43:52,11,10,1, 11.9,1,1, 9.330, 10431.792, 398.512, 52873.167 24/05/21,21:43:52,12,10,1, 11.9,1,1, 9.330, 10431.212, 398.068, 52874.089 24/05/21,21:43:52,13,10,1, 11.9,1,1, 9.330, 10432.497, 399.111, 52874.797 24/05/21,21:43:52,14,10,1, 11.9,1,1, 9.330, 10431.192, 398.349, 52873.136 24/05/21,21:43:52,15,10,1, 11.9,1,1, 9.330, 10431.949, 398.571, 52875.351 24/05/21,21:43:52,16,10,1, 11.9,1,1, 9.330, 10432.595, 399.090, 52874.517 24/05/21,21:43:52,17,10,1, 11.9,1,1, 9.330, 10431.388, 398.053, 52873.847 24/05/21,21:43:52,18,10,1, 11.9,1,1, 9.330, 10432.728, 398.826, 52875.632 24/05/21,21:43:52,19,10,1, 11.9,1,1, 9.330, 10431.936, 398.535, 52873.356 24/05/21,21:43:53,00,10,1, 11.8,1,1, 9.332, 10431.931, 398.535, 52873.356 24/05/21,21:43:53,01,10,1, 11.8,1,1, 9.332, 10431.120, 398.228, 52873.251 24/05/21,21:43:53,02,10,1, 11.8,1,1, 9.332, 10432.061, 398.615, 52875.358 24/05/21,21:43:53,03,10,1, 11.8,1,1, 9.332, 10432.502, 398.925, 52874.346 24/05/21,21:43:53,04,10,1, 11.8,1,1, 9.332, 10431.326, 398.059, 52873.892 24/05/21,21:43:53,05,10,1, 11.8,1,1, 9.332, 10432.583, 398.767, 52875.385 24/05/21,21:43:53,06,10,1, 11.8,1,1, 9.332, 10431.798, 398.477, 52873.277 24/05/21,21:43:53,07,10,1, 11.8,1,1, 9.332, 10431.219, 398.045, 52874.216 24/05/21,21:43:53,08,10,1, 11.8,1,1, 9.332, 10432.417, 398.911, 52874.669 24/05/21,21:43:53,09,10,1, 11.8,1,1, 9.332, 10431.184, 398.306, 52873.182 24/05/21,21:43:53,10,10,1, 11.8,1,1, 9.332, 10431.949, 398.471, 52875.200 24/05/21,21:43:53,11,10,1, 11.8,1,1, 9.332, 10432.560, 399.007, 52874.462 24/05/21,21:43:53,12,10,1, 11.8,1,1, 9.332, 10431.317, 398.060, 52873.787 24/05/21,21:43:53,13,10,1, 11.8,1,1, 9.332, 10432.607, 398.702, 52875.469 24/05/21,21:43:53,14,10,1, 11.8,1,1, 9.332, 10431.980, 398.538, 52873.444 24/05/21,21:43:53,15,10,1, 11.8,1,1, 9.332, 10431.230, 397.922, 52874.093 24/05/21,21:43:53,16,10,1, 11.8,1,1, 9.332, 10432.434, 398.900, 52874.698 24/05/21,21:43:53,17,10,1, 11.8,1,1, 9.332, 10431.202, 398.215, 52873.031 24/05/21,21:43:53,18,10,1, 11.8,1,1, 9.332, 10431.807, 398.387, 52875.158 24/05/21,21:43:53,19,10,1, 11.8,1,1, 9.332, 10432.538, 399.073, 52874.572 24/05/21,21:43:54,00,09,1, 11.9,1,1, 9.323, 10432.532, 399.073, 52874.572 24/05/21,21:43:54,01,09,1, 11.9,1,1, 9.323, 10431.855, 398.349, 52873.353 24/05/21,21:43:54,02,09,1, 11.9,1,1, 9.323, 10431.226, 397.977, 52874.202 24/05/21,21:43:54,03,09,1, 11.9,1,1, 9.323, 10432.412, 398.864, 52874.837 24/05/21,21:43:54,04,09,1, 11.9,1,1, 9.323, 10431.133, 398.169, 52873.094 24/05/21,21:43:54,05,09,1, 11.9,1,1, 9.323, 10431.885, 398.412, 52875.223 24/05/21,21:43:54,06,09,1, 11.9,1,1, 9.323, 10432.589, 398.869, 52874.412 24/05/21,21:43:54,07,09,1, 11.9,1,1, 9.323, 10431.367, 398.022, 52873.810 24/05/21,21:43:54,08,09,1, 11.9,1,1, 9.323, 10432.608, 398.635, 52875.503 24/05/21,21:43:54,09,09,1, 11.9,1,1, 9.323, 10432.009, 398.409, 52873.432 24/05/21,21:43:54,10,09,1, 11.9,1,1, 9.323, 10431.262, 397.905, 52874.182 24/05/21,21:43:54,11,09,1, 11.9,1,1, 9.323, 10432.421, 398.761, 52874.890 24/05/21,21:43:54,12,09,1, 11.9,1,1, 9.323, 10431.167, 398.162, 52873.170 24/05/21,21:43:54,13,09,1, 11.9,1,1, 9.323, 10431.697, 398.300, 52874.990 24/05/21,21:43:54,14,09,1, 11.9,1,1, 9.323, 10432.558, 398.906, 52874.550 24/05/21,21:43:54,15,09,1, 11.9,1,1, 9.323, 10431.329, 398.039, 52873.869 24/05/21,21:43:54,16,09,1, 11.9,1,1, 9.323, 10432.558, 398.587, 52875.595 24/05/21,21:43:54,17,09,1, 11.9,1,1, 9.323, 10432.129, 398.520, 52873.693 24/05/21,21:43:54,18,09,1, 11.9,1,1, 9.323, 10431.214, 397.798, 52874.068 24/05/21,21:43:54,19,09,1, 11.9,1,1, 9.323, 10432.475, 398.791, 52874.921 24/05/21,21:43:55,00,10,1, 11.8,1,1, 9.326, 10432.473, 398.791, 52874.921 24/05/21,21:43:55,01,10,1, 11.8,1,1, 9.326, 10432.529, 398.895, 52874.560 24/05/21,21:43:55,02,10,1, 11.8,1,1, 9.326, 10431.307, 397.901, 52873.694 24/05/21,21:43:55,03,10,1, 11.8,1,1, 9.326, 10432.604, 398.557, 52875.552 24/05/21,21:43:55,04,10,1, 11.8,1,1, 9.326, 10432.021, 398.365, 52873.541 24/05/21,21:43:55,05,10,1, 11.8,1,1, 9.326, 10431.231, 397.791, 52874.110 24/05/21,21:43:55,06,10,1, 11.8,1,1, 9.326, 10432.453, 398.741, 52874.962 24/05/21,21:43:55,07,10,1, 11.8,1,1, 9.326, 10431.122, 398.071, 52873.027 24/05/21,21:43:55,08,10,1, 11.8,1,1, 9.326, 10431.672, 398.278, 52875.131 24/05/21,21:43:55,09,10,1, 11.8,1,1, 9.326, 10432.433, 398.849, 52874.590 24/05/21,21:43:55,10,10,1, 11.8,1,1, 9.326, 10431.345, 397.936, 52873.671 24/05/21,21:43:55,11,10,1, 11.8,1,1, 9.326, 10432.516, 398.523, 52875.614 24/05/21,21:43:55,12,10,1, 11.8,1,1, 9.326, 10432.154, 398.386, 52873.680 24/05/21,21:43:55,13,10,1, 11.8,1,1, 9.326, 10431.246, 397.832, 52874.073 24/05/21,21:43:55,14,10,1, 11.8,1,1, 9.326, 10432.439, 398.634, 52874.961 24/05/21,21:43:55,15,10,1, 11.8,1,1, 9.326, 10431.224, 398.096, 52873.013 24/05/21,21:43:55,16,10,1, 11.8,1,1, 9.326, 10431.535, 398.162, 52874.813 24/05/21,21:43:55,17,10,1, 11.8,1,1, 9.326, 10432.488, 398.803, 52874.575 24/05/21,21:43:55,18,10,1, 11.8,1,1, 9.326, 10431.313, 397.984, 52873.752 24/05/21,21:43:55,19,10,1, 11.8,1,1, 9.326, 10432.486, 398.453, 52875.581 24/05/21,21:43:56,00,10,1, 11.8,1,1, 9.329, 10432.482, 398.453, 52875.581 24/05/21,21:43:56,01,10,1, 11.8,1,1, 9.329, 10432.403, 398.617, 52874.920 24/05/21,21:43:56,02,10,1, 11.8,1,1, 9.329, 10431.090, 398.080, 52873.067 24/05/21,21:43:56,03,10,1, 11.8,1,1, 9.329, 10431.540, 398.095, 52874.872 24/05/21,21:43:56,04,10,1, 11.8,1,1, 9.329, 10432.480, 398.742, 52874.519 24/05/21,21:43:56,05,10,1, 11.8,1,1, 9.329, 10431.251, 397.785, 52873.660 24/05/21,21:43:56,06,10,1, 11.8,1,1, 9.329, 10432.492, 398.415, 52875.621 24/05/21,21:43:56,07,10,1, 11.8,1,1, 9.329, 10432.110, 398.342, 52873.729 24/05/21,21:43:56,08,10,1, 11.8,1,1, 9.329, 10431.208, 397.656, 52874.042 24/05/21,21:43:56,09,10,1, 11.8,1,1, 9.329, 10432.485, 398.616, 52874.980 24/05/21,21:43:56,10,10,1, 11.8,1,1, 9.329, 10431.131, 397.948, 52872.906 24/05/21,21:43:56,11,10,1, 11.8,1,1, 9.329, 10431.467, 398.073, 52874.838 24/05/21,21:43:56,12,10,1, 11.8,1,1, 9.329, 10432.424, 398.738, 52874.545 24/05/21,21:43:56,13,10,1, 11.8,1,1, 9.329, 10431.242, 397.852, 52873.728 24/05/21,21:43:56,14,10,1, 11.8,1,1, 9.329, 10432.381, 398.453, 52875.570 24/05/21,21:43:56,15,10,1, 11.8,1,1, 9.329, 10432.232, 398.342, 52873.784 24/05/21,21:43:56,16,10,1, 11.8,1,1, 9.329, 10431.244, 397.670, 52873.990 24/05/21,21:43:56,17,10,1, 11.8,1,1, 9.329, 10432.463, 398.514, 52874.967 24/05/21,21:43:56,18,10,1, 11.8,1,1, 9.329, 10431.297, 398.007, 52872.936 24/05/21,21:43:56,19,10,1, 11.8,1,1, 9.329, 10431.338, 397.995, 52874.715 24/05/21,21:43:57,00,10,1, 11.9,1,1, 9.327, 10431.330, 397.995, 52874.715 24/05/21,21:43:57,01,10,1, 11.9,1,1, 9.327, 10432.338, 398.209, 52874.995 24/05/21,21:43:57,02,10,1, 11.9,1,1, 9.327, 10431.976, 398.428, 52874.270 24/05/21,21:43:57,03,10,1, 11.9,1,1, 9.327, 10431.568, 397.628, 52874.200 24/05/21,21:43:57,04,10,1, 11.9,1,1, 9.327, 10432.089, 398.388, 52874.350 24/05/21,21:43:57,05,10,1, 11.9,1,1, 9.327, 10431.274, 398.093, 52873.804 24/05/21,21:43:57,06,10,1, 11.9,1,1, 9.327, 10431.543, 397.777, 52874.348 24/05/21,21:43:57,07,10,1, 11.9,1,1, 9.327, 10432.023, 398.687, 52874.600 24/05/21,21:43:57,08,10,1, 11.9,1,1, 9.327, 10431.545, 397.879, 52873.910 24/05/21,21:43:57,09,10,1, 11.9,1,1, 9.327, 10431.964, 398.272, 52875.053 24/05/21,21:43:57,10,10,1, 11.9,1,1, 9.327, 10432.422, 398.596, 52874.949 24/05/21,21:43:57,11,10,1, 11.9,1,1, 9.327, 10431.269, 397.568, 52873.749 24/05/21,21:43:57,12,10,1, 11.9,1,1, 9.327, 10432.141, 398.580, 52875.481 24/05/21,21:43:57,13,10,1, 11.9,1,1, 9.327, 10431.814, 398.066, 52873.921 24/05/21,21:43:57,14,10,1, 11.9,1,1, 9.327, 10431.150, 397.769, 52874.137 24/05/21,21:43:57,15,10,1, 11.9,1,1, 9.327, 10432.334, 398.766, 52875.486 24/05/21,21:43:57,16,10,1, 11.9,1,1, 9.327, 10431.446, 397.797, 52873.484 24/05/21,21:43:57,17,10,1, 11.9,1,1, 9.327, 10431.712, 398.218, 52875.011 24/05/21,21:43:57,18,10,1, 11.9,1,1, 9.327, 10432.506, 398.636, 52874.959 24/05/21,21:43:57,19,10,1, 11.9,1,1, 9.327, 10431.216, 397.600, 52873.573 24/05/21,21:43:58,00,10,1, 11.9,1,1, 9.328, 10431.213, 397.600, 52873.573 24/05/21,21:43:58,01,10,1, 11.9,1,1, 9.328, 10431.815, 397.861, 52875.223 24/05/21,21:43:58,02,10,1, 11.9,1,1, 9.328, 10432.104, 398.429, 52873.927 24/05/21,21:43:58,03,10,1, 11.9,1,1, 9.328, 10431.129, 397.817, 52874.190 24/05/21,21:43:58,04,10,1, 11.9,1,1, 9.328, 10432.510, 398.189, 52875.431 24/05/21,21:43:58,05,10,1, 11.9,1,1, 9.328, 10431.823, 398.346, 52873.771 24/05/21,21:43:58,06,10,1, 11.9,1,1, 9.328, 10431.423, 397.681, 52874.987 24/05/21,21:43:58,07,10,1, 11.9,1,1, 9.328, 10432.480, 398.291, 52874.831 24/05/21,21:43:58,08,10,1, 11.9,1,1, 9.328, 10431.126, 398.004, 52873.508 24/05/21,21:43:58,09,10,1, 11.9,1,1, 9.328, 10431.745, 397.831, 52875.309 24/05/21,21:43:58,10,10,1, 11.9,1,1, 9.328, 10432.115, 398.489, 52874.132 24/05/21,21:43:58,11,10,1, 11.9,1,1, 9.328, 10430.984, 397.857, 52873.993 24/05/21,21:43:58,12,10,1, 11.9,1,1, 9.328, 10432.387, 398.174, 52875.435 24/05/21,21:43:58,13,10,1, 11.9,1,1, 9.328, 10431.844, 398.349, 52873.834 24/05/21,21:43:58,14,10,1, 11.9,1,1, 9.328, 10431.439, 397.663, 52874.892 24/05/21,21:43:58,15,10,1, 11.9,1,1, 9.328, 10432.514, 398.303, 52874.972 24/05/21,21:43:58,16,10,1, 11.9,1,1, 9.328, 10431.214, 398.000, 52873.570 24/05/21,21:43:58,17,10,1, 11.9,1,1, 9.328, 10431.681, 397.727, 52875.220 24/05/21,21:43:58,18,10,1, 11.9,1,1, 9.328, 10432.147, 398.440, 52874.173 24/05/21,21:43:58,19,10,1, 11.9,1,1, 9.328, 10431.020, 397.826, 52874.034 24/05/21,21:43:59,00,09,1, 11.9,1,1, 9.332, 10431.013, 397.826, 52874.034 24/05/21,21:43:59,01,09,1, 11.9,1,1, 9.332, 10431.457, 397.536, 52874.903 24/05/21,21:43:59,02,09,1, 11.9,1,1, 9.332, 10432.529, 398.199, 52874.857 24/05/21,21:43:59,03,09,1, 11.9,1,1, 9.332, 10431.121, 397.891, 52873.438 24/05/21,21:43:59,04,09,1, 11.9,1,1, 9.332, 10431.696, 397.642, 52875.212 24/05/21,21:43:59,05,09,1, 11.9,1,1, 9.332, 10432.090, 398.315, 52874.164 24/05/21,21:43:59,06,09,1, 11.9,1,1, 9.332, 10431.014, 397.751, 52874.055 24/05/21,21:43:59,07,09,1, 11.9,1,1, 9.332, 10432.384, 398.018, 52875.548 24/05/21,21:43:59,08,09,1, 11.9,1,1, 9.332, 10431.848, 398.268, 52873.708 24/05/21,21:43:59,09,09,1, 11.9,1,1, 9.332, 10431.379, 397.555, 52874.782 24/05/21,21:43:59,10,09,1, 11.9,1,1, 9.332, 10432.549, 398.224, 52874.924 24/05/21,21:43:59,11,09,1, 11.9,1,1, 9.332, 10431.218, 397.892, 52873.428 24/05/21,21:43:59,12,09,1, 11.9,1,1, 9.332, 10431.625, 397.660, 52875.220 24/05/21,21:43:59,13,09,1, 11.9,1,1, 9.332, 10432.149, 398.281, 52874.144 24/05/21,21:43:59,14,09,1, 11.9,1,1, 9.332, 10430.924, 397.735, 52873.956 24/05/21,21:43:59,15,09,1, 11.9,1,1, 9.332, 10432.284, 398.022, 52875.486 24/05/21,21:43:59,16,09,1, 11.9,1,1, 9.332, 10431.930, 398.265, 52873.853 24/05/21,21:43:59,17,09,1, 11.9,1,1, 9.332, 10431.329, 397.586, 52874.757 24/05/21,21:43:59,18,09,1, 11.9,1,1, 9.332, 10432.557, 398.115, 52874.907 24/05/21,21:43:59,19,09,1, 11.9,1,1, 9.332, 10431.291, 397.884, 52873.414 24/05/21,21:44:00,00,08,1, 11.9,1,1, 9.333, 10431.288, 397.884, 52873.414 24/05/21,21:44:00,01,08,1, 11.9,1,1, 9.333, 10431.011, 397.628, 52873.847 24/05/21,21:44:00,02,08,1, 11.9,1,1, 9.333, 10432.145, 397.915, 52875.397 24/05/21,21:44:00,03,08,1, 11.9,1,1, 9.333, 10431.936, 398.228, 52873.960 24/05/21,21:44:00,04,08,1, 11.9,1,1, 9.333, 10431.362, 397.609, 52875.706 24/05/21,21:44:00,05,08,1, 11.9,1,1, 9.333, 10432.599, 398.033, 52874.612 24/05/21,21:44:00,06,08,1, 11.9,1,1, 9.333, 10430.910, 397.807, 52873.304 24/05/21,21:44:00,07,08,1, 11.9,1,1, 9.333, 10431.979, 397.510, 52875.597 24/05/21,21:44:00,08,08,1, 11.9,1,1, 9.333, 10431.900, 398.024, 52872.736 24/05/21,21:44:00,09,08,1, 11.9,1,1, 9.333, 10430.667, 397.813, 52874.495 24/05/21,21:44:00,10,08,1, 11.9,1,1, 9.333, 10432.996, 397.815, 52875.603 24/05/21,21:44:00,11,08,1, 11.9,1,1, 9.333, 10431.151, 398.035, 52872.416 24/05/21,21:44:00,12,08,1, 11.9,1,1, 9.333, 10431.757, 397.640, 52876.279 24/05/21,21:44:00,13,08,1, 11.9,1,1, 9.333, 10432.918, 397.852, 52874.006 24/05/21,21:44:00,14,08,1, 11.9,1,1, 9.333, 10430.423, 397.715, 52872.898 24/05/21,21:44:00,15,08,1, 11.9,1,1, 9.333, 10432.323, 397.602, 52876.260 24/05/21,21:44:00,16,08,1, 11.9,1,1, 9.333, 10431.716, 397.886, 52872.314 24/05/21,21:44:00,17,08,1, 11.9,1,1, 9.333, 10430.498, 397.774, 52874.461 24/05/21,21:44:00,18,08,1, 11.9,1,1, 9.333, 10432.990, 397.903, 52875.749 24/05/21,21:44:00,19,08,1, 11.9,1,1, 9.333, 10431.167, 397.971, 52872.311 24/05/21,21:44:01,00,09,1, 12.0,1,1, 9.329, 10431.163, 397.971, 52872.311 24/05/21,21:44:01,01,09,1, 12.0,1,1, 9.329, 10430.418, 397.628, 52872.918 24/05/21,21:44:01,02,09,1, 12.0,1,1, 9.329, 10432.363, 397.567, 52876.181 24/05/21,21:44:01,03,09,1, 12.0,1,1, 9.329, 10431.660, 397.766, 52872.207 24/05/21,21:44:01,04,09,1, 12.0,1,1, 9.329, 10430.602, 397.738, 52874.651 24/05/21,21:44:01,05,09,1, 12.0,1,1, 9.329, 10433.049, 397.644, 52875.648 24/05/21,21:44:01,06,09,1, 12.0,1,1, 9.329, 10431.152, 397.919, 52872.365 24/05/21,21:44:01,07,09,1, 12.0,1,1, 9.329, 10431.750, 397.620, 52876.274 24/05/21,21:44:01,08,09,1, 12.0,1,1, 9.329, 10432.885, 397.660, 52873.962 24/05/21,21:44:01,09,09,1, 12.0,1,1, 9.329, 10430.531, 397.707, 52872.906 24/05/21,21:44:01,10,09,1, 12.0,1,1, 9.329, 10432.336, 397.434, 52876.204 24/05/21,21:44:01,11,09,1, 12.0,1,1, 9.329, 10431.754, 397.776, 52872.263 24/05/21,21:44:01,12,09,1, 12.0,1,1, 9.329, 10430.508, 397.731, 52874.447 24/05/21,21:44:01,13,09,1, 12.0,1,1, 9.329, 10432.949, 397.675, 52875.647 24/05/21,21:44:01,14,09,1, 12.0,1,1, 9.329, 10431.252, 397.944, 52872.267 24/05/21,21:44:01,15,09,1, 12.0,1,1, 9.329, 10431.651, 397.540, 52876.097 24/05/21,21:44:01,16,09,1, 12.0,1,1, 9.329, 10433.028, 397.709, 52874.271 24/05/21,21:44:01,17,09,1, 12.0,1,1, 9.329, 10430.593, 397.638, 52872.744 24/05/21,21:44:01,18,09,1, 12.0,1,1, 9.329, 10432.262, 397.419, 52876.196 24/05/21,21:44:01,19,09,1, 12.0,1,1, 9.329, 10431.873, 397.767, 52872.411 24/05/21,21:44:02,00,08,1, 11.9,1,1, 9.324, 10431.873, 397.767, 52872.411 24/05/21,21:44:02,01,08,1, 11.9,1,1, 9.324, 10431.181, 397.772, 52872.291 24/05/21,21:44:02,02,08,1, 11.9,1,1, 9.324, 10431.706, 397.508, 52876.195 24/05/21,21:44:02,03,08,1, 11.9,1,1, 9.324, 10432.945, 397.575, 52873.984 24/05/21,21:44:02,04,08,1, 11.9,1,1, 9.324, 10430.446, 397.452, 52872.757 24/05/21,21:44:02,05,08,1, 11.9,1,1, 9.324, 10432.300, 397.372, 52876.159 24/05/21,21:44:02,06,08,1, 11.9,1,1, 9.324, 10431.776, 397.540, 52872.220 24/05/21,21:44:02,07,08,1, 11.9,1,1, 9.324, 10430.547, 397.559, 52874.333 24/05/21,21:44:02,08,08,1, 11.9,1,1, 9.324, 10432.950, 397.575, 52875.735 24/05/21,21:44:02,09,08,1, 11.9,1,1, 9.324, 10431.231, 397.746, 52872.284 24/05/21,21:44:02,10,08,1, 11.9,1,1, 9.324, 10431.627, 397.506, 52876.113 24/05/21,21:44:02,11,08,1, 11.9,1,1, 9.324, 10433.034, 397.516, 52874.125 24/05/21,21:44:02,12,08,1, 11.9,1,1, 9.324, 10430.622, 397.549, 52872.673 24/05/21,21:44:02,13,08,1, 11.9,1,1, 9.324, 10432.266, 397.277, 52876.159 24/05/21,21:44:02,14,08,1, 11.9,1,1, 9.324, 10431.939, 397.535, 52872.393 24/05/21,21:44:02,15,08,1, 11.9,1,1, 9.324, 10430.432, 397.527, 52874.122 24/05/21,21:44:02,16,08,1, 11.9,1,1, 9.324, 10432.854, 397.527, 52875.781 24/05/21,21:44:02,17,08,1, 11.9,1,1, 9.324, 10431.240, 397.819, 52872.225 24/05/21,21:44:02,18,08,1, 11.9,1,1, 9.324, 10431.547, 397.513, 52875.996 24/05/21,21:44:02,19,08,1, 11.9,1,1, 9.324, 10433.104, 397.539, 52874.391 24/05/21,21:44:03,00,08,1, 11.9,1,1, 9.328, 10433.099, 397.539, 52874.391 24/05/21,21:44:03,01,08,1, 11.9,1,1, 9.328, 10431.989, 397.682, 52873.306 24/05/21,21:44:03,02,08,1, 11.9,1,1, 9.328, 10430.732, 397.320, 52873.815 24/05/21,21:44:03,03,08,1, 11.9,1,1, 9.328, 10432.496, 397.485, 52875.447 24/05/21,21:44:03,04,08,1, 11.9,1,1, 9.328, 10431.712, 397.799, 52873.133 24/05/21,21:44:03,05,08,1, 11.9,1,1, 9.328, 10431.504, 397.152, 52875.137 24/05/21,21:44:03,06,08,1, 11.9,1,1, 9.328, 10432.840, 397.596, 52874.633 24/05/21,21:44:03,07,08,1, 11.9,1,1, 9.328, 10431.075, 397.413, 52873.006 24/05/21,21:44:03,08,08,1, 11.9,1,1, 9.328, 10431.777, 397.076, 52875.351 24/05/21,21:44:03,09,08,1, 11.9,1,1, 9.328, 10432.051, 397.649, 52873.369 24/05/21,21:44:03,10,08,1, 11.9,1,1, 9.328, 10430.674, 397.276, 52873.691 24/05/21,21:44:03,11,08,1, 11.9,1,1, 9.328, 10432.359, 397.451, 52875.442 24/05/21,21:44:03,12,08,1, 11.9,1,1, 9.328, 10431.695, 397.734, 52873.178 24/05/21,21:44:03,13,08,1, 11.9,1,1, 9.328, 10431.435, 397.251, 52875.224 24/05/21,21:44:03,14,08,1, 11.9,1,1, 9.328, 10432.794, 397.492, 52874.891 24/05/21,21:44:03,15,08,1, 11.9,1,1, 9.328, 10431.190, 397.457, 52873.108 24/05/21,21:44:03,16,08,1, 11.9,1,1, 9.328, 10431.746, 397.092, 52875.314 24/05/21,21:44:03,17,08,1, 11.9,1,1, 9.328, 10431.954, 397.546, 52873.063 24/05/21,21:44:03,18,08,1, 11.9,1,1, 9.328, 10431.023, 397.390, 52873.961 24/05/21,21:44:03,19,08,1, 11.9,1,1, 9.328, 10432.128, 397.287, 52874.870 24/05/21,21:44:04,00,08,1, 11.9,1,1, 9.328, 10432.123, 397.287, 52874.870 24/05/21,21:44:04,01,08,1, 11.9,1,1, 9.328, 10432.441, 397.321, 52874.274 24/05/21,21:44:04,02,08,1, 11.9,1,1, 9.328, 10431.267, 397.374, 52873.578 24/05/21,21:44:04,03,08,1, 11.9,1,1, 9.328, 10431.770, 396.831, 52874.777 24/05/21,21:44:04,04,08,1, 11.9,1,1, 9.328, 10431.812, 397.578, 52873.508 24/05/21,21:44:04,05,08,1, 11.9,1,1, 9.328, 10431.037, 397.260, 52874.111 24/05/21,21:44:04,06,08,1, 11.9,1,1, 9.328, 10432.200, 397.256, 52874.868 24/05/21,21:44:04,07,08,1, 11.9,1,1, 9.328, 10431.735, 397.742, 52873.666 24/05/21,21:44:04,08,08,1, 11.9,1,1, 9.328, 10431.694, 396.999, 52875.023 24/05/21,21:44:04,09,08,1, 11.9,1,1, 9.328, 10432.527, 397.392, 52874.522 24/05/21,21:44:04,10,08,1, 11.9,1,1, 9.328, 10431.332, 397.401, 52873.535 24/05/21,21:44:04,11,08,1, 11.9,1,1, 9.328, 10431.830, 396.851, 52874.797 24/05/21,21:44:04,12,08,1, 11.9,1,1, 9.328, 10431.873, 397.555, 52873.594 24/05/21,21:44:04,13,08,1, 11.9,1,1, 9.328, 10430.968, 397.216, 52874.049 24/05/21,21:44:04,14,08,1, 11.9,1,1, 9.328, 10432.130, 397.242, 52874.876 24/05/21,21:44:04,15,08,1, 11.9,1,1, 9.328, 10431.755, 397.676, 52873.528 24/05/21,21:44:04,16,08,1, 11.9,1,1, 9.328, 10431.663, 397.076, 52874.965 24/05/21,21:44:04,17,08,1, 11.9,1,1, 9.328, 10432.580, 397.365, 52874.609 24/05/21,21:44:04,18,08,1, 11.9,1,1, 9.328, 10431.392, 397.330, 52873.615 24/05/21,21:44:04,19,08,1, 11.9,1,1, 9.328, 10431.833, 396.898, 52874.830 24/05/21,21:44:05,00,08,1, 11.9,1,1, 9.330, 10431.831, 396.898, 52874.830 24/05/21,21:44:05,01,08,1, 11.9,1,1, 9.330, 10432.322, 397.131, 52874.794 24/05/21,21:44:05,02,08,1, 11.9,1,1, 9.330, 10431.758, 397.585, 52873.640 24/05/21,21:44:05,03,08,1, 11.9,1,1, 9.330, 10431.740, 396.933, 52875.039 24/05/21,21:44:05,04,08,1, 11.9,1,1, 9.330, 10432.518, 397.189, 52874.323 24/05/21,21:44:05,05,08,1, 11.9,1,1, 9.330, 10431.342, 397.245, 52873.627 24/05/21,21:44:05,06,08,1, 11.9,1,1, 9.330, 10431.860, 396.710, 52874.896 24/05/21,21:44:05,07,08,1, 11.9,1,1, 9.330, 10431.875, 397.404, 52873.465 24/05/21,21:44:05,08,08,1, 11.9,1,1, 9.330, 10431.092, 397.122, 52874.082 24/05/21,21:44:05,09,08,1, 11.9,1,1, 9.330, 10432.244, 397.043, 52874.868 24/05/21,21:44:05,10,08,1, 11.9,1,1, 9.330, 10431.706, 397.616, 52873.629 24/05/21,21:44:05,11,08,1, 11.9,1,1, 9.330, 10431.700, 396.905, 52875.049 24/05/21,21:44:05,12,08,1, 11.9,1,1, 9.330, 10432.552, 397.233, 52874.405 24/05/21,21:44:05,13,08,1, 11.9,1,1, 9.330, 10431.393, 397.225, 52873.516 24/05/21,21:44:05,14,08,1, 11.9,1,1, 9.330, 10431.840, 396.697, 52874.778 24/05/21,21:44:05,15,08,1, 11.9,1,1, 9.330, 10431.931, 397.386, 52873.393 24/05/21,21:44:05,16,08,1, 11.9,1,1, 9.330, 10431.053, 397.017, 52873.895 24/05/21,21:44:05,17,08,1, 11.9,1,1, 9.330, 10432.183, 397.062, 52874.835 24/05/21,21:44:05,18,08,1, 11.9,1,1, 9.330, 10431.723, 397.573, 52873.445 24/05/21,21:44:05,19,08,1, 11.9,1,1, 9.330, 10431.668, 396.977, 52874.972 24/05/21,21:44:06,00,09,1, 12.0,1,1, 9.329, 10431.664, 396.977, 52874.972 24/05/21,21:44:06,01,09,1, 12.0,1,1, 9.329, 10431.808, 396.669, 52874.385 24/05/21,21:44:06,02,09,1, 12.0,1,1, 9.329, 10431.654, 397.396, 52873.601 24/05/21,21:44:06,03,09,1, 12.0,1,1, 9.329, 10431.408, 396.997, 52874.405 24/05/21,21:44:06,04,09,1, 12.0,1,1, 9.329, 10432.069, 396.946, 52874.283 24/05/21,21:44:06,05,09,1, 12.0,1,1, 9.329, 10431.831, 397.524, 52874.089 24/05/21,21:44:06,06,09,1, 12.0,1,1, 9.329, 10431.971, 396.874, 52874.878 24/05/21,21:44:06,07,09,1, 12.0,1,1, 9.329, 10432.295, 397.091, 52874.118 24/05/21,21:44:06,08,09,1, 12.0,1,1, 9.329, 10431.583, 397.197, 52874.113 24/05/21,21:44:06,09,09,1, 12.0,1,1, 9.329, 10431.861, 396.545, 52874.391 24/05/21,21:44:06,10,09,1, 12.0,1,1, 9.329, 10431.707, 397.265, 52873.526 24/05/21,21:44:06,11,09,1, 12.0,1,1, 9.329, 10431.371, 397.058, 52874.386 24/05/21,21:44:06,12,09,1, 12.0,1,1, 9.329, 10431.975, 396.911, 52874.284 24/05/21,21:44:06,13,09,1, 12.0,1,1, 9.329, 10431.734, 397.537, 52874.030 24/05/21,21:44:06,14,09,1, 12.0,1,1, 9.329, 10431.821, 396.835, 52874.536 24/05/21,21:44:06,15,09,1, 12.0,1,1, 9.329, 10432.649, 397.045, 52874.456 24/05/21,21:44:06,16,09,1, 12.0,1,1, 9.329, 10431.494, 397.171, 52873.645 24/05/21,21:44:06,17,09,1, 12.0,1,1, 9.329, 10431.873, 396.610, 52874.860 24/05/21,21:44:06,18,09,1, 12.0,1,1, 9.329, 10432.034, 397.271, 52873.615 24/05/21,21:44:06,19,09,1, 12.0,1,1, 9.329, 10431.050, 396.994, 52873.913 24/05/21,21:44:07,00,09,1, 11.9,1,1, 9.325, 10431.046, 396.994, 52873.913 24/05/21,21:44:07,01,09,1, 11.9,1,1, 9.325, 10432.019, 396.666, 52874.823 24/05/21,21:44:07,02,09,1, 11.9,1,1, 9.325, 10432.324, 397.049, 52874.078 24/05/21,21:44:07,03,09,1, 11.9,1,1, 9.325, 10431.591, 397.081, 52874.036 24/05/21,21:44:07,04,09,1, 11.9,1,1, 9.325, 10431.816, 396.474, 52874.371 24/05/21,21:44:07,05,09,1, 11.9,1,1, 9.325, 10431.712, 397.271, 52873.536 24/05/21,21:44:07,06,09,1, 11.9,1,1, 9.325, 10431.426, 396.885, 52874.329 24/05/21,21:44:07,07,09,1, 11.9,1,1, 9.325, 10432.096, 396.848, 52874.409 24/05/21,21:44:07,08,09,1, 11.9,1,1, 9.325, 10431.862, 397.478, 52874.121 24/05/21,21:44:07,09,09,1, 11.9,1,1, 9.325, 10432.012, 396.689, 52874.871 24/05/21,21:44:07,10,09,1, 11.9,1,1, 9.325, 10432.343, 397.053, 52874.152 24/05/21,21:44:07,11,09,1, 11.9,1,1, 9.325, 10431.697, 397.112, 52874.115 24/05/21,21:44:07,12,09,1, 11.9,1,1, 9.325, 10432.004, 396.521, 52874.458 24/05/21,21:44:07,13,09,1, 11.9,1,1, 9.325, 10431.722, 397.181, 52873.570 24/05/21,21:44:07,14,09,1, 11.9,1,1, 9.325, 10431.409, 396.950, 52874.339 24/05/21,21:44:07,15,09,1, 11.9,1,1, 9.325, 10432.068, 396.791, 52874.324 24/05/21,21:44:07,16,09,1, 11.9,1,1, 9.325, 10431.771, 397.425, 52873.986 24/05/21,21:44:07,17,09,1, 11.9,1,1, 9.325, 10432.008, 396.740, 52874.893 24/05/21,21:44:07,18,09,1, 11.9,1,1, 9.325, 10432.363, 396.947, 52874.110 24/05/21,21:44:07,19,09,1, 11.9,1,1, 9.325, 10431.803, 397.195, 52874.117 24/05/21,21:44:08,00,09,1, 11.8,1,1, 9.328, 10431.798, 397.195, 52874.117 24/05/21,21:44:08,01,09,1, 11.8,1,1, 9.328, 10431.501, 396.912, 52874.375 24/05/21,21:44:08,02,09,1, 11.8,1,1, 9.328, 10432.161, 396.680, 52874.296 24/05/21,21:44:08,03,09,1, 11.8,1,1, 9.328, 10431.887, 397.353, 52874.164 24/05/21,21:44:08,04,09,1, 11.8,1,1, 9.328, 10432.058, 396.583, 52874.820 24/05/21,21:44:08,05,09,1, 11.8,1,1, 9.328, 10432.335, 396.845, 52874.002 24/05/21,21:44:08,06,09,1, 11.8,1,1, 9.328, 10431.710, 396.997, 52874.123 24/05/21,21:44:08,07,09,1, 11.8,1,1, 9.328, 10431.956, 396.290, 52874.305 24/05/21,21:44:08,08,09,1, 11.8,1,1, 9.328, 10431.764, 397.153, 52873.435 24/05/21,21:44:08,09,09,1, 11.8,1,1, 9.328, 10431.450, 396.771, 52874.200 24/05/21,21:44:08,10,09,1, 11.8,1,1, 9.328, 10432.151, 396.677, 52874.332 24/05/21,21:44:08,11,09,1, 11.8,1,1, 9.328, 10431.883, 397.366, 52874.161 24/05/21,21:44:08,12,09,1, 11.8,1,1, 9.328, 10432.020, 396.513, 52874.932 24/05/21,21:44:08,13,09,1, 11.8,1,1, 9.328, 10432.394, 396.883, 52874.194 24/05/21,21:44:08,14,09,1, 11.8,1,1, 9.328, 10431.756, 397.027, 52874.175 24/05/21,21:44:08,15,09,1, 11.8,1,1, 9.328, 10431.967, 396.316, 52874.368 24/05/21,21:44:08,16,09,1, 11.8,1,1, 9.328, 10431.853, 397.043, 52873.448 24/05/21,21:44:08,17,09,1, 11.8,1,1, 9.328, 10431.442, 396.778, 52874.224 24/05/21,21:44:08,18,09,1, 11.8,1,1, 9.328, 10432.130, 396.655, 52874.184 24/05/21,21:44:08,19,09,1, 11.8,1,1, 9.328, 10431.797, 397.306, 52873.819 24/05/21,21:44:09,00,09,1, 11.9,1,1, 9.323, 10431.789, 397.306, 52873.819 24/05/21,21:44:09,01,09,1, 11.9,1,1, 9.323, 10431.683, 396.826, 52874.140 24/05/21,21:44:09,02,09,1, 11.9,1,1, 9.323, 10432.017, 396.268, 52874.369 24/05/21,21:44:09,03,09,1, 11.9,1,1, 9.323, 10431.823, 397.021, 52873.580 24/05/21,21:44:09,04,09,1, 11.9,1,1, 9.323, 10431.526, 396.693, 52874.347 24/05/21,21:44:09,05,09,1, 11.9,1,1, 9.323, 10432.176, 396.544, 52874.220 24/05/21,21:44:09,06,09,1, 11.9,1,1, 9.323, 10431.892, 397.159, 52873.890 24/05/21,21:44:09,07,09,1, 11.9,1,1, 9.323, 10432.067, 396.474, 52874.787 24/05/21,21:44:09,08,09,1, 11.9,1,1, 9.323, 10432.396, 396.723, 52874.074 24/05/21,21:44:09,09,09,1, 11.9,1,1, 9.323, 10431.766, 396.921, 52874.163 24/05/21,21:44:09,10,09,1, 11.9,1,1, 9.323, 10431.978, 396.191, 52874.315 24/05/21,21:44:09,11,09,1, 11.9,1,1, 9.323, 10431.826, 396.892, 52873.390 24/05/21,21:44:09,12,09,1, 11.9,1,1, 9.323, 10431.504, 396.703, 52874.156 24/05/21,21:44:09,13,09,1, 11.9,1,1, 9.323, 10432.084, 396.430, 52874.141 24/05/21,21:44:09,14,09,1, 11.9,1,1, 9.323, 10431.904, 397.221, 52873.945 24/05/21,21:44:09,15,09,1, 11.9,1,1, 9.323, 10432.040, 396.453, 52874.784 24/05/21,21:44:09,16,09,1, 11.9,1,1, 9.323, 10432.531, 396.721, 52874.453 24/05/21,21:44:09,17,09,1, 11.9,1,1, 9.323, 10431.515, 396.878, 52873.916 24/05/21,21:44:09,18,09,1, 11.9,1,1, 9.323, 10432.245, 396.154, 52874.848 24/05/21,21:44:09,19,09,1, 11.9,1,1, 9.323, 10431.900, 396.876, 52872.998 24/05/21,21:44:10,00,10,1, 11.9,1,1, 9.330, 10431.898, 396.876, 52872.998 24/05/21,21:44:10,01,10,1, 11.9,1,1, 9.330, 10432.062, 396.976, 52873.553 24/05/21,21:44:10,02,10,1, 11.9,1,1, 9.330, 10431.667, 396.272, 52874.589 24/05/21,21:44:10,03,10,1, 11.9,1,1, 9.330, 10432.778, 396.716, 52874.722 24/05/21,21:44:10,04,10,1, 11.9,1,1, 9.330, 10431.530, 396.574, 52873.222 24/05/21,21:44:10,05,10,1, 11.9,1,1, 9.330, 10431.778, 396.141, 52874.694 24/05/21,21:44:10,06,10,1, 11.9,1,1, 9.330, 10432.212, 396.817, 52873.594 24/05/21,21:44:10,07,10,1, 11.9,1,1, 9.330, 10431.087, 396.433, 52873.472 24/05/21,21:44:10,08,10,1, 11.9,1,1, 9.330, 10432.277, 396.543, 52875.031 24/05/21,21:44:10,09,10,1, 11.9,1,1, 9.330, 10432.075, 396.947, 52873.524 24/05/21,21:44:10,10,10,1, 11.9,1,1, 9.330, 10431.620, 396.323, 52874.553 24/05/21,21:44:10,11,10,1, 11.9,1,1, 9.330, 10432.776, 396.679, 52874.747 24/05/21,21:44:10,12,10,1, 11.9,1,1, 9.330, 10431.624, 396.589, 52873.269 24/05/21,21:44:10,13,10,1, 11.9,1,1, 9.330, 10431.777, 396.163, 52874.676 24/05/21,21:44:10,14,10,1, 11.9,1,1, 9.330, 10432.239, 396.735, 52873.747 24/05/21,21:44:10,15,10,1, 11.9,1,1, 9.330, 10431.074, 396.518, 52873.451 24/05/21,21:44:10,16,10,1, 11.9,1,1, 9.330, 10432.180, 396.414, 52874.904 24/05/21,21:44:10,17,10,1, 11.9,1,1, 9.330, 10432.107, 396.976, 52873.612 24/05/21,21:44:10,18,10,1, 11.9,1,1, 9.330, 10431.539, 396.356, 52874.492 24/05/21,21:44:10,19,10,1, 11.9,1,1, 9.330, 10432.807, 396.618, 52874.854 24/05/21,21:44:11,00,10,1, 12.0,1,1, 9.329, 10432.807, 396.618, 52874.854 24/05/21,21:44:11,01,10,1, 12.0,1,1, 9.329, 10432.203, 396.779, 52873.659 24/05/21,21:44:11,02,10,1, 12.0,1,1, 9.329, 10431.080, 396.272, 52873.573 24/05/21,21:44:11,03,10,1, 12.0,1,1, 9.329, 10432.375, 396.372, 52875.021 24/05/21,21:44:11,04,10,1, 12.0,1,1, 9.329, 10432.114, 396.869, 52873.697 24/05/21,21:44:11,05,10,1, 12.0,1,1, 9.329, 10431.659, 396.075, 52874.513 24/05/21,21:44:11,06,10,1, 12.0,1,1, 9.329, 10432.829, 396.573, 52874.724 24/05/21,21:44:11,07,10,1, 12.0,1,1, 9.329, 10431.618, 396.460, 52873.248 24/05/21,21:44:11,08,10,1, 12.0,1,1, 9.329, 10431.784, 395.980, 52874.640 24/05/21,21:44:11,09,10,1, 12.0,1,1, 9.329, 10432.227, 396.689, 52873.692 24/05/21,21:44:11,10,10,1, 12.0,1,1, 9.329, 10431.103, 396.260, 52873.383 24/05/21,21:44:11,11,10,1, 12.0,1,1, 9.329, 10432.231, 396.408, 52874.963 24/05/21,21:44:11,12,10,1, 12.0,1,1, 9.329, 10432.111, 396.777, 52873.597 24/05/21,21:44:11,13,10,1, 12.0,1,1, 9.329, 10431.634, 396.129, 52874.533 24/05/21,21:44:11,14,10,1, 12.0,1,1, 9.329, 10432.788, 396.566, 52874.765 24/05/21,21:44:11,15,10,1, 12.0,1,1, 9.329, 10431.646, 396.475, 52873.198 24/05/21,21:44:11,16,10,1, 12.0,1,1, 9.329, 10431.848, 395.995, 52874.741 24/05/21,21:44:11,17,10,1, 12.0,1,1, 9.329, 10432.265, 396.635, 52873.795 24/05/21,21:44:11,18,10,1, 12.0,1,1, 9.329, 10431.107, 396.329, 52873.439 24/05/21,21:44:11,19,10,1, 12.0,1,1, 9.329, 10432.161, 396.292, 52874.892 24/05/21,21:44:12,00,10,1, 11.9,1,1, 9.320, 10432.156, 396.292, 52874.892 24/05/21,21:44:12,01,10,1, 11.9,1,1, 9.320, 10432.692, 396.419, 52874.561 24/05/21,21:44:12,02,10,1, 11.9,1,1, 9.320, 10431.534, 396.377, 52873.195 24/05/21,21:44:12,03,10,1, 11.9,1,1, 9.320, 10431.724, 395.876, 52874.598 24/05/21,21:44:12,04,10,1, 11.9,1,1, 9.320, 10432.205, 396.630, 52873.676 24/05/21,21:44:12,05,10,1, 11.9,1,1, 9.320, 10431.123, 396.167, 52873.525 24/05/21,21:44:12,06,10,1, 11.9,1,1, 9.320, 10432.310, 396.233, 52874.919 24/05/21,21:44:12,07,10,1, 11.9,1,1, 9.320, 10432.116, 396.785, 52873.604 24/05/21,21:44:12,08,10,1, 11.9,1,1, 9.320, 10431.676, 395.945, 52874.553 24/05/21,21:44:12,09,10,1, 11.9,1,1, 9.320, 10432.723, 396.425, 52874.561 24/05/21,21:44:12,10,10,1, 11.9,1,1, 9.320, 10431.612, 396.379, 52873.240 24/05/21,21:44:12,11,10,1, 11.9,1,1, 9.320, 10431.710, 395.827, 52874.488 24/05/21,21:44:12,12,10,1, 11.9,1,1, 9.320, 10432.266, 396.589, 52873.608 24/05/21,21:44:12,13,10,1, 11.9,1,1, 9.320, 10431.051, 396.136, 52873.368 24/05/21,21:44:12,14,10,1, 11.9,1,1, 9.320, 10432.201, 396.250, 52874.958 24/05/21,21:44:12,15,10,1, 11.9,1,1, 9.320, 10432.108, 396.674, 52873.551 24/05/21,21:44:12,16,10,1, 11.9,1,1, 9.320, 10431.643, 396.034, 52874.439 24/05/21,21:44:12,17,10,1, 11.9,1,1, 9.320, 10432.716, 396.469, 52874.768 24/05/21,21:44:12,18,10,1, 11.9,1,1, 9.320, 10431.696, 396.289, 52873.268 24/05/21,21:44:12,19,10,1, 11.9,1,1, 9.320, 10431.752, 395.871, 52874.545 24/05/21,21:44:13,00,10,1, 11.9,1,1, 9.330, 10431.747, 395.871, 52874.545 24/05/21,21:44:13,01,10,1, 11.9,1,1, 9.330, 10432.643, 396.310, 52875.579 24/05/21,21:44:13,02,10,1, 11.9,1,1, 9.330, 10432.046, 396.502, 52873.054 24/05/21,21:44:13,03,10,1, 11.9,1,1, 9.330, 10431.512, 395.936, 52874.786 24/05/21,21:44:13,04,10,1, 11.9,1,1, 9.330, 10433.000, 396.299, 52874.838 24/05/21,21:44:13,05,10,1, 11.9,1,1, 9.330, 10431.272, 396.089, 52872.540 24/05/21,21:44:13,06,10,1, 11.9,1,1, 9.330, 10431.771, 395.896, 52875.118 24/05/21,21:44:13,07,10,1, 11.9,1,1, 9.330, 10432.310, 396.428, 52873.579 24/05/21,21:44:13,08,10,1, 11.9,1,1, 9.330, 10430.811, 396.083, 52873.277 24/05/21,21:44:13,09,10,1, 11.9,1,1, 9.330, 10432.467, 396.199, 52875.462 24/05/21,21:44:13,10,10,1, 11.9,1,1, 9.330, 10432.047, 396.517, 52873.002 24/05/21,21:44:13,11,10,1, 11.9,1,1, 9.330, 10431.453, 395.938, 52874.595 24/05/21,21:44:13,12,10,1, 11.9,1,1, 9.330, 10433.018, 396.292, 52875.012 24/05/21,21:44:13,13,10,1, 11.9,1,1, 9.330, 10431.384, 396.154, 52872.730 24/05/21,21:44:13,14,10,1, 11.9,1,1, 9.330, 10431.702, 395.768, 52875.048 24/05/21,21:44:13,15,10,1, 11.9,1,1, 9.330, 10432.498, 396.461, 52873.686 24/05/21,21:44:13,16,10,1, 11.9,1,1, 9.330, 10430.787, 395.984, 52873.224 24/05/21,21:44:13,17,10,1, 11.9,1,1, 9.330, 10432.399, 396.137, 52875.417 24/05/21,21:44:13,18,10,1, 11.9,1,1, 9.330, 10432.095, 396.579, 52873.099 24/05/21,21:44:13,19,10,1, 11.9,1,1, 9.330, 10431.352, 395.883, 52874.431 24/05/21,21:44:14,00,10,1, 11.9,1,1, 9.327, 10431.347, 395.883, 52874.431 24/05/21,21:44:14,01,10,1, 11.9,1,1, 9.327, 10431.784, 395.784, 52875.129 24/05/21,21:44:14,02,10,1, 11.9,1,1, 9.327, 10432.300, 396.427, 52873.480 24/05/21,21:44:14,03,10,1, 11.9,1,1, 9.327, 10430.823, 395.837, 52873.263 24/05/21,21:44:14,04,10,1, 11.9,1,1, 9.327, 10432.594, 396.149, 52875.549 24/05/21,21:44:14,05,10,1, 11.9,1,1, 9.327, 10432.070, 396.389, 52873.097 24/05/21,21:44:14,06,10,1, 11.9,1,1, 9.327, 10431.448, 395.757, 52874.672 24/05/21,21:44:14,07,10,1, 11.9,1,1, 9.327, 10433.043, 396.246, 52874.941 24/05/21,21:44:14,08,10,1, 11.9,1,1, 9.327, 10431.278, 396.012, 52872.604 24/05/21,21:44:14,09,10,1, 11.9,1,1, 9.327, 10431.772, 395.744, 52875.098 24/05/21,21:44:14,10,10,1, 11.9,1,1, 9.327, 10432.391, 396.338, 52873.469 24/05/21,21:44:14,11,10,1, 11.9,1,1, 9.327, 10430.846, 395.900, 52873.167 24/05/21,21:44:14,12,10,1, 11.9,1,1, 9.327, 10432.503, 396.108, 52875.462 24/05/21,21:44:14,13,10,1, 11.9,1,1, 9.327, 10432.042, 396.357, 52873.090 24/05/21,21:44:14,14,10,1, 11.9,1,1, 9.327, 10431.393, 395.844, 52874.568 24/05/21,21:44:14,15,10,1, 11.9,1,1, 9.327, 10433.041, 396.196, 52874.962 24/05/21,21:44:14,16,10,1, 11.9,1,1, 9.327, 10431.432, 396.027, 52872.684 24/05/21,21:44:14,17,10,1, 11.9,1,1, 9.327, 10431.715, 395.738, 52875.069 24/05/21,21:44:14,18,10,1, 11.9,1,1, 9.327, 10432.460, 396.249, 52873.607 24/05/21,21:44:14,19,10,1, 11.9,1,1, 9.327, 10430.795, 395.967, 52873.189 24/05/21,21:44:15,00,10,1, 12.0,1,1, 9.324, 10430.788, 395.967, 52873.189 24/05/21,21:44:15,01,10,1, 12.0,1,1, 9.324, 10431.539, 395.685, 52874.775 24/05/21,21:44:15,02,10,1, 12.0,1,1, 9.324, 10432.936, 396.081, 52874.723 24/05/21,21:44:15,03,10,1, 12.0,1,1, 9.324, 10431.174, 395.940, 52872.597 24/05/21,21:44:15,04,10,1, 12.0,1,1, 9.324, 10431.765, 395.622, 52875.035 24/05/21,21:44:15,05,10,1, 12.0,1,1, 9.324, 10432.326, 396.296, 52873.397 24/05/21,21:44:15,06,10,1, 12.0,1,1, 9.324, 10430.841, 395.808, 52873.276 24/05/21,21:44:15,07,10,1, 12.0,1,1, 9.324, 10432.653, 395.991, 52875.429 24/05/21,21:44:15,08,10,1, 12.0,1,1, 9.324, 10432.088, 396.320, 52873.114 24/05/21,21:44:15,09,10,1, 12.0,1,1, 9.324, 10431.495, 395.631, 52874.525 24/05/21,21:44:15,10,10,1, 12.0,1,1, 9.324, 10432.899, 396.145, 52874.576 24/05/21,21:44:15,11,10,1, 12.0,1,1, 9.324, 10431.548, 395.895, 52872.637 24/05/21,21:44:15,12,10,1, 12.0,1,1, 9.324, 10431.494, 395.518, 52874.492 24/05/21,21:44:15,13,10,1, 12.0,1,1, 9.324, 10432.489, 396.345, 52873.935 24/05/21,21:44:15,14,10,1, 12.0,1,1, 9.324, 10430.919, 395.729, 52872.882 24/05/21,21:44:15,15,10,1, 12.0,1,1, 9.324, 10432.250, 396.009, 52875.311 24/05/21,21:44:15,16,10,1, 12.0,1,1, 9.324, 10432.381, 396.366, 52873.562 24/05/21,21:44:15,17,10,1, 12.0,1,1, 9.324, 10431.376, 395.581, 52873.959 24/05/21,21:44:15,18,10,1, 12.0,1,1, 9.324, 10432.933, 396.217, 52875.262 24/05/21,21:44:15,19,10,1, 12.0,1,1, 9.324, 10431.676, 395.903, 52872.826 24/05/21,21:44:16,00,10,1, 11.9,1,1, 9.321, 10431.672, 395.903, 52872.826 24/05/21,21:44:16,01,10,1, 11.9,1,1, 9.321, 10430.967, 395.652, 52873.118 24/05/21,21:44:16,02,10,1, 11.9,1,1, 9.321, 10432.492, 396.052, 52875.560 24/05/21,21:44:16,03,10,1, 11.9,1,1, 9.321, 10432.270, 396.176, 52873.460 24/05/21,21:44:16,04,10,1, 11.9,1,1, 9.321, 10431.430, 395.525, 52874.278 24/05/21,21:44:16,05,10,1, 11.9,1,1, 9.321, 10432.707, 395.950, 52873.948 24/05/21,21:44:16,06,10,1, 11.9,1,1, 9.321, 10431.381, 395.890, 52873.399 24/05/21,21:44:16,07,10,1, 11.9,1,1, 9.321, 10431.949, 395.496, 52874.625 24/05/21,21:44:16,08,10,1, 11.9,1,1, 9.321, 10431.971, 396.163, 52873.352 24/05/21,21:44:16,09,10,1, 11.9,1,1, 9.321, 10431.269, 395.818, 52874.034 24/05/21,21:44:16,10,10,1, 11.9,1,1, 9.321, 10432.434, 395.846, 52874.729 24/05/21,21:44:16,11,10,1, 11.9,1,1, 9.321, 10431.906, 396.262, 52873.490 24/05/21,21:44:16,12,10,1, 11.9,1,1, 9.321, 10431.930, 395.555, 52874.831 24/05/21,21:44:16,13,10,1, 11.9,1,1, 9.321, 10432.633, 395.929, 52874.171 24/05/21,21:44:16,14,10,1, 11.9,1,1, 9.321, 10431.484, 395.983, 52873.495 24/05/21,21:44:16,15,10,1, 11.9,1,1, 9.321, 10431.942, 395.419, 52874.548 24/05/21,21:44:16,16,10,1, 11.9,1,1, 9.321, 10432.019, 396.151, 52873.299 24/05/21,21:44:16,17,10,1, 11.9,1,1, 9.321, 10431.335, 395.812, 52873.933 24/05/21,21:44:16,18,10,1, 11.9,1,1, 9.321, 10432.362, 395.758, 52874.688 24/05/21,21:44:16,19,10,1, 11.9,1,1, 9.321, 10431.935, 396.352, 52873.532 24/05/21,21:44:17,00,10,1, 11.9,1,1, 9.328, 10431.931, 396.352, 52873.532 24/05/21,21:44:17,01,10,1, 11.9,1,1, 9.328, 10431.341, 395.860, 52873.331 24/05/21,21:44:17,02,10,1, 11.9,1,1, 9.328, 10431.981, 395.379, 52874.614 24/05/21,21:44:17,03,10,1, 11.9,1,1, 9.328, 10431.900, 396.146, 52873.268 24/05/21,21:44:17,04,10,1, 11.9,1,1, 9.328, 10431.327, 395.666, 52874.048 24/05/21,21:44:17,05,10,1, 11.9,1,1, 9.328, 10432.516, 395.782, 52874.648 24/05/21,21:44:17,06,10,1, 11.9,1,1, 9.328, 10431.893, 396.181, 52873.501 24/05/21,21:44:17,07,10,1, 11.9,1,1, 9.328, 10431.966, 395.412, 52874.977 24/05/21,21:44:17,08,10,1, 11.9,1,1, 9.328, 10432.543, 395.858, 52873.936 24/05/21,21:44:17,09,10,1, 11.9,1,1, 9.328, 10431.328, 395.755, 52873.341 24/05/21,21:44:17,10,10,1, 11.9,1,1, 9.328, 10431.973, 395.387, 52874.693 24/05/21,21:44:17,11,10,1, 11.9,1,1, 9.328, 10431.935, 396.091, 52873.240 24/05/21,21:44:17,12,10,1, 11.9,1,1, 9.328, 10431.280, 395.647, 52873.984 24/05/21,21:44:17,13,10,1, 11.9,1,1, 9.328, 10432.475, 395.788, 52874.676 24/05/21,21:44:17,14,10,1, 11.9,1,1, 9.328, 10431.874, 396.080, 52873.379 24/05/21,21:44:17,15,10,1, 11.9,1,1, 9.328, 10431.886, 395.524, 52874.872 24/05/21,21:44:17,16,10,1, 11.9,1,1, 9.328, 10432.631, 395.826, 52874.065 24/05/21,21:44:17,17,10,1, 11.9,1,1, 9.328, 10431.444, 395.793, 52873.352 24/05/21,21:44:17,18,10,1, 11.9,1,1, 9.328, 10431.928, 395.361, 52874.466 24/05/21,21:44:17,19,10,1, 11.9,1,1, 9.328, 10431.970, 395.987, 52873.142 24/05/21,21:44:18,00,10,1, 11.9,1,1, 9.324, 10431.964, 395.987, 52873.142 24/05/21,21:44:18,01,10,1, 11.9,1,1, 9.324, 10431.910, 395.942, 52873.517 24/05/21,21:44:18,02,10,1, 11.9,1,1, 9.324, 10431.992, 395.354, 52874.846 24/05/21,21:44:18,03,10,1, 11.9,1,1, 9.324, 10432.486, 395.672, 52873.714 24/05/21,21:44:18,04,10,1, 11.9,1,1, 9.324, 10431.318, 395.685, 52873.372 24/05/21,21:44:18,05,10,1, 11.9,1,1, 9.324, 10431.977, 395.296, 52874.525 24/05/21,21:44:18,06,10,1, 11.9,1,1, 9.324, 10431.901, 395.919, 52873.119 24/05/21,21:44:18,07,10,1, 11.9,1,1, 9.324, 10431.328, 395.604, 52874.145 24/05/21,21:44:18,08,10,1, 11.9,1,1, 9.324, 10432.527, 395.606, 52874.582 24/05/21,21:44:18,09,10,1, 11.9,1,1, 9.324, 10431.880, 396.077, 52873.605 24/05/21,21:44:18,10,10,1, 11.9,1,1, 9.324, 10431.949, 395.306, 52874.869 24/05/21,21:44:18,11,10,1, 11.9,1,1, 9.324, 10432.554, 395.684, 52873.918 24/05/21,21:44:18,12,10,1, 11.9,1,1, 9.324, 10431.371, 395.713, 52873.329 24/05/21,21:44:18,13,10,1, 11.9,1,1, 9.324, 10431.952, 395.193, 52874.528 24/05/21,21:44:18,14,10,1, 11.9,1,1, 9.324, 10431.976, 395.989, 52873.299 24/05/21,21:44:18,15,10,1, 11.9,1,1, 9.324, 10431.261, 395.520, 52873.974 24/05/21,21:44:18,16,10,1, 11.9,1,1, 9.324, 10432.482, 395.592, 52874.653 24/05/21,21:44:18,17,10,1, 11.9,1,1, 9.324, 10431.870, 396.044, 52873.535 24/05/21,21:44:18,18,10,1, 11.9,1,1, 9.324, 10431.880, 395.269, 52874.790 24/05/21,21:44:18,19,10,1, 11.9,1,1, 9.324, 10432.633, 395.727, 52874.114 24/05/21,21:44:19,00,10,1, 11.9,1,1, 9.327, 10432.632, 395.727, 52874.114 24/05/21,21:44:19,01,10,1, 11.9,1,1, 9.327, 10431.898, 395.986, 52873.275 24/05/21,21:44:19,02,10,1, 11.9,1,1, 9.327, 10431.323, 395.347, 52874.194 24/05/21,21:44:19,03,10,1, 11.9,1,1, 9.327, 10432.555, 395.574, 52874.609 24/05/21,21:44:19,04,10,1, 11.9,1,1, 9.327, 10431.885, 395.913, 52873.456 24/05/21,21:44:19,05,10,1, 11.9,1,1, 9.327, 10431.948, 395.071, 52874.722 24/05/21,21:44:19,06,10,1, 11.9,1,1, 9.327, 10432.456, 395.668, 52873.857 24/05/21,21:44:19,07,10,1, 11.9,1,1, 9.327, 10431.283, 395.445, 52873.242 24/05/21,21:44:19,08,10,1, 11.9,1,1, 9.327, 10431.899, 395.142, 52874.393 24/05/21,21:44:19,09,10,1, 11.9,1,1, 9.327, 10431.902, 395.879, 52873.260 24/05/21,21:44:19,10,10,1, 11.9,1,1, 9.327, 10431.323, 395.386, 52874.062 24/05/21,21:44:19,11,10,1, 11.9,1,1, 9.327, 10432.503, 395.568, 52874.639 24/05/21,21:44:19,12,10,1, 11.9,1,1, 9.327, 10431.895, 395.871, 52873.533 24/05/21,21:44:19,13,10,1, 11.9,1,1, 9.327, 10431.900, 395.192, 52874.791 24/05/21,21:44:19,14,10,1, 11.9,1,1, 9.327, 10432.529, 395.617, 52873.949 24/05/21,21:44:19,15,10,1, 11.9,1,1, 9.327, 10431.347, 395.497, 52873.265 24/05/21,21:44:19,16,10,1, 11.9,1,1, 9.327, 10431.921, 395.162, 52874.478 24/05/21,21:44:19,17,10,1, 11.9,1,1, 9.327, 10431.884, 395.770, 52873.203 24/05/21,21:44:19,18,10,1, 11.9,1,1, 9.327, 10431.209, 395.434, 52873.983 24/05/21,21:44:19,19,10,1, 11.9,1,1, 9.327, 10432.412, 395.470, 52874.623 24/05/21,21:44:20,00,10,1, 11.9,1,1, 9.323, 10432.407, 395.470, 52874.623 24/05/21,21:44:20,01,10,1, 11.9,1,1, 9.323, 10432.321, 395.506, 52873.686 24/05/21,21:44:20,02,10,1, 11.9,1,1, 9.323, 10431.219, 395.452, 52873.415 24/05/21,21:44:20,03,10,1, 11.9,1,1, 9.323, 10431.913, 395.076, 52874.532 24/05/21,21:44:20,04,10,1, 11.9,1,1, 9.323, 10431.839, 395.804, 52873.260 24/05/21,21:44:20,05,10,1, 11.9,1,1, 9.323, 10431.416, 395.353, 52874.246 24/05/21,21:44:20,06,10,1, 11.9,1,1, 9.323, 10432.560, 395.401, 52874.604 24/05/21,21:44:20,07,10,1, 11.9,1,1, 9.323, 10431.838, 395.775, 52873.555 24/05/21,21:44:20,08,10,1, 11.9,1,1, 9.323, 10431.892, 395.019, 52874.826 24/05/21,21:44:20,09,10,1, 11.9,1,1, 9.323, 10432.373, 395.484, 52873.785 24/05/21,21:44:20,10,10,1, 11.9,1,1, 9.323, 10431.207, 395.425, 52873.273 24/05/21,21:44:20,11,10,1, 11.9,1,1, 9.323, 10431.926, 395.038, 52874.493 24/05/21,21:44:20,12,10,1, 11.9,1,1, 9.323, 10431.870, 395.810, 52873.246 24/05/21,21:44:20,13,10,1, 11.9,1,1, 9.323, 10431.260, 395.297, 52874.191 24/05/21,21:44:20,14,10,1, 11.9,1,1, 9.323, 10432.518, 395.433, 52874.696 24/05/21,21:44:20,15,10,1, 11.9,1,1, 9.323, 10431.788, 395.804, 52873.464 24/05/21,21:44:20,16,10,1, 11.9,1,1, 9.323, 10431.872, 395.006, 52874.799 24/05/21,21:44:20,17,10,1, 11.9,1,1, 9.323, 10432.489, 395.541, 52873.877 24/05/21,21:44:20,18,10,1, 11.9,1,1, 9.323, 10431.262, 395.363, 52873.313 24/05/21,21:44:20,19,10,1, 11.9,1,1, 9.323, 10431.901, 395.027, 52874.581 24/05/21,21:44:21,00,10,1, 11.9,1,1, 9.325, 10431.898, 395.027, 52874.581 24/05/21,21:44:21,01,10,1, 11.9,1,1, 9.325, 10432.614, 395.459, 52874.653 24/05/21,21:44:21,02,10,1, 11.9,1,1, 9.325, 10431.719, 395.564, 52873.406 24/05/21,21:44:21,03,10,1, 11.9,1,1, 9.325, 10431.883, 394.862, 52874.652 24/05/21,21:44:21,04,10,1, 11.9,1,1, 9.325, 10432.309, 395.460, 52873.498 24/05/21,21:44:21,05,10,1, 11.9,1,1, 9.325, 10431.085, 395.219, 52873.292 24/05/21,21:44:21,06,10,1, 11.9,1,1, 9.325, 10431.977, 395.098, 52874.590 24/05/21,21:44:21,07,10,1, 11.9,1,1, 9.325, 10431.794, 395.648, 52873.167 24/05/21,21:44:21,08,10,1, 11.9,1,1, 9.325, 10431.415, 395.261, 52874.420 24/05/21,21:44:21,09,10,1, 11.9,1,1, 9.325, 10432.558, 395.362, 52874.617 24/05/21,21:44:21,10,10,1, 11.9,1,1, 9.325, 10431.736, 395.589, 52873.336 24/05/21,21:44:21,11,10,1, 11.9,1,1, 9.325, 10431.938, 394.946, 52874.752 24/05/21,21:44:21,12,10,1, 11.9,1,1, 9.325, 10432.337, 395.419, 52873.649 24/05/21,21:44:21,13,10,1, 11.9,1,1, 9.325, 10431.147, 395.222, 52873.235 24/05/21,21:44:21,14,10,1, 11.9,1,1, 9.325, 10431.909, 395.006, 52874.389 24/05/21,21:44:21,15,10,1, 11.9,1,1, 9.325, 10431.785, 395.656, 52873.150 24/05/21,21:44:21,16,10,1, 11.9,1,1, 9.325, 10431.332, 395.260, 52874.199 24/05/21,21:44:21,17,10,1, 11.9,1,1, 9.325, 10432.518, 395.295, 52874.668 24/05/21,21:44:21,18,10,1, 11.9,1,1, 9.325, 10431.771, 395.675, 52873.437 24/05/21,21:44:21,19,10,1, 11.9,1,1, 9.325, 10431.903, 394.989, 52874.760 24/05/21,21:44:22,00,10,1, 11.8,1,1, 9.323, 10431.898, 394.989, 52874.760 24/05/21,21:44:22,01,10,1, 11.8,1,1, 9.323, 10431.520, 394.911, 52873.961 24/05/21,21:44:22,02,10,1, 11.8,1,1, 9.323, 10432.140, 395.775, 52874.192 24/05/21,21:44:22,03,10,1, 11.8,1,1, 9.323, 10431.553, 394.976, 52873.827 24/05/21,21:44:22,04,10,1, 11.8,1,1, 9.323, 10432.209, 395.289, 52874.607 24/05/21,21:44:22,05,10,1, 11.8,1,1, 9.323, 10432.244, 395.593, 52874.053 24/05/21,21:44:22,06,10,1, 11.8,1,1, 9.323, 10431.505, 394.628, 52873.666 24/05/21,21:44:22,07,10,1, 11.8,1,1, 9.323, 10432.208, 395.458, 52874.167 24/05/21,21:44:22,08,10,1, 11.8,1,1, 9.323, 10431.484, 395.162, 52873.298 24/05/21,21:44:22,09,10,1, 11.8,1,1, 9.323, 10431.472, 394.827, 52873.866 24/05/21,21:44:22,10,10,1, 11.8,1,1, 9.323, 10432.123, 395.752, 52874.183 24/05/21,21:44:22,11,10,1, 11.8,1,1, 9.323, 10431.439, 394.934, 52873.699 24/05/21,21:44:22,12,10,1, 11.8,1,1, 9.323, 10432.149, 395.294, 52874.608 24/05/21,21:44:22,13,10,1, 11.8,1,1, 9.323, 10432.250, 395.590, 52874.036 24/05/21,21:44:22,14,10,1, 11.8,1,1, 9.323, 10431.582, 394.620, 52873.768 24/05/21,21:44:22,15,10,1, 11.8,1,1, 9.323, 10432.284, 395.448, 52874.247 24/05/21,21:44:22,16,10,1, 11.8,1,1, 9.323, 10431.594, 395.081, 52873.284 24/05/21,21:44:22,17,10,1, 11.8,1,1, 9.323, 10431.426, 394.792, 52873.823 24/05/21,21:44:22,18,10,1, 11.8,1,1, 9.323, 10432.126, 395.756, 52874.112 24/05/21,21:44:22,19,10,1, 11.8,1,1, 9.323, 10431.449, 394.962, 52873.602 24/05/21,21:44:23,00,10,1, 12.0,1,1, 9.318, 10431.447, 394.962, 52873.602 24/05/21,21:44:23,01,10,1, 12.0,1,1, 9.318, 10431.493, 394.554, 52873.715 24/05/21,21:44:23,02,10,1, 12.0,1,1, 9.318, 10432.128, 395.437, 52874.139 24/05/21,21:44:23,03,10,1, 12.0,1,1, 9.318, 10431.379, 394.981, 52873.188 24/05/21,21:44:23,04,10,1, 12.0,1,1, 9.318, 10431.574, 394.925, 52874.040 24/05/21,21:44:23,05,10,1, 12.0,1,1, 9.318, 10432.154, 395.633, 52874.174 24/05/21,21:44:23,06,10,1, 12.0,1,1, 9.318, 10431.521, 394.857, 52873.695 24/05/21,21:44:23,07,10,1, 12.0,1,1, 9.318, 10432.273, 395.320, 52874.670 24/05/21,21:44:23,08,10,1, 12.0,1,1, 9.318, 10432.129, 395.361, 52873.872 24/05/21,21:44:23,09,10,1, 12.0,1,1, 9.318, 10431.535, 394.607, 52873.746 24/05/21,21:44:23,10,10,1, 12.0,1,1, 9.318, 10432.166, 395.396, 52874.150 24/05/21,21:44:23,11,10,1, 12.0,1,1, 9.318, 10431.457, 395.005, 52873.280 24/05/21,21:44:23,12,10,1, 12.0,1,1, 9.318, 10431.545, 394.878, 52873.947 24/05/21,21:44:23,13,10,1, 12.0,1,1, 9.318, 10432.087, 395.666, 52874.079 24/05/21,21:44:23,14,10,1, 12.0,1,1, 9.318, 10431.540, 394.950, 52873.689 24/05/21,21:44:23,15,10,1, 12.0,1,1, 9.318, 10432.309, 395.200, 52874.601 24/05/21,21:44:23,16,10,1, 12.0,1,1, 9.318, 10432.154, 395.466, 52873.949 24/05/21,21:44:23,17,10,1, 12.0,1,1, 9.318, 10431.622, 394.599, 52873.740 24/05/21,21:44:23,18,10,1, 12.0,1,1, 9.318, 10432.146, 395.333, 52874.177 24/05/21,21:44:23,19,10,1, 12.0,1,1, 9.318, 10431.504, 395.113, 52873.328 24/05/21,21:44:24,00,10,1, 11.9,1,1, 9.320, 10431.497, 395.113, 52873.328 24/05/21,21:44:24,01,10,1, 11.9,1,1, 9.320, 10431.611, 394.777, 52873.790 24/05/21,21:44:24,02,10,1, 11.9,1,1, 9.320, 10432.321, 395.144, 52874.541 24/05/21,21:44:24,03,10,1, 11.9,1,1, 9.320, 10432.006, 395.338, 52873.757 24/05/21,21:44:24,04,10,1, 11.9,1,1, 9.320, 10431.496, 394.555, 52873.623 24/05/21,21:44:24,05,10,1, 11.9,1,1, 9.320, 10432.114, 395.419, 52874.079 24/05/21,21:44:24,06,10,1, 11.9,1,1, 9.320, 10431.371, 394.965, 52873.294 24/05/21,21:44:24,07,10,1, 11.9,1,1, 9.320, 10431.638, 394.857, 52874.098 24/05/21,21:44:24,08,10,1, 11.9,1,1, 9.320, 10432.191, 395.681, 52874.130 24/05/21,21:44:24,09,10,1, 11.9,1,1, 9.320, 10431.590, 394.723, 52873.721 24/05/21,21:44:24,10,10,1, 11.9,1,1, 9.320, 10432.342, 395.244, 52874.767 24/05/21,21:44:24,11,10,1, 11.9,1,1, 9.320, 10432.064, 395.316, 52873.864 24/05/21,21:44:24,12,10,1, 11.9,1,1, 9.320, 10431.500, 394.479, 52873.710 24/05/21,21:44:24,13,10,1, 11.9,1,1, 9.320, 10432.137, 395.381, 52874.203 24/05/21,21:44:24,14,10,1, 11.9,1,1, 9.320, 10431.378, 394.885, 52873.233 24/05/21,21:44:24,15,10,1, 11.9,1,1, 9.320, 10431.600, 394.866, 52874.118 24/05/21,21:44:24,16,10,1, 11.9,1,1, 9.320, 10432.202, 395.628, 52874.221 24/05/21,21:44:24,17,10,1, 11.9,1,1, 9.320, 10431.552, 394.727, 52873.743 24/05/21,21:44:24,18,10,1, 11.9,1,1, 9.320, 10432.325, 395.224, 52874.759 24/05/21,21:44:24,19,10,1, 11.9,1,1, 9.320, 10432.072, 395.312, 52873.911 24/05/21,21:44:25,00,10,1, 12.0,1,1, 9.325, 10432.065, 395.312, 52873.911 24/05/21,21:44:25,01,10,1, 12.0,1,1, 9.325, 10431.300, 394.848, 52873.154 24/05/21,21:44:25,02,10,1, 12.0,1,1, 9.325, 10431.850, 394.992, 52874.293 24/05/21,21:44:25,03,10,1, 12.0,1,1, 9.325, 10432.276, 395.566, 52874.194 24/05/21,21:44:25,04,10,1, 12.0,1,1, 9.325, 10431.568, 394.653, 52873.670 24/05/21,21:44:25,05,10,1, 12.0,1,1, 9.325, 10432.379, 395.221, 52874.549 24/05/21,21:44:25,06,10,1, 12.0,1,1, 9.325, 10431.943, 395.047, 52873.458 24/05/21,21:44:25,07,10,1, 12.0,1,1, 9.325, 10431.471, 394.536, 52873.697 24/05/21,21:44:25,08,10,1, 12.0,1,1, 9.325, 10432.087, 395.372, 52874.011 24/05/21,21:44:25,09,10,1, 12.0,1,1, 9.325, 10431.376, 394.863, 52873.273 24/05/21,21:44:25,10,10,1, 12.0,1,1, 9.325, 10431.780, 394.896, 52874.233 24/05/21,21:44:25,11,10,1, 12.0,1,1, 9.325, 10432.288, 395.531, 52874.194 24/05/21,21:44:25,12,10,1, 12.0,1,1, 9.325, 10431.646, 394.748, 52873.870 24/05/21,21:44:25,13,10,1, 12.0,1,1, 9.325, 10432.355, 395.155, 52874.644 24/05/21,21:44:25,14,10,1, 12.0,1,1, 9.325, 10431.998, 395.171, 52873.712 24/05/21,21:44:25,15,10,1, 12.0,1,1, 9.325, 10431.476, 394.475, 52873.684 24/05/21,21:44:25,16,10,1, 12.0,1,1, 9.325, 10432.078, 395.339, 52874.047 24/05/21,21:44:25,17,10,1, 12.0,1,1, 9.325, 10431.355, 394.901, 52873.208 24/05/21,21:44:25,18,10,1, 12.0,1,1, 9.325, 10431.690, 394.853, 52874.171 24/05/21,21:44:25,19,10,1, 12.0,1,1, 9.325, 10432.242, 395.575, 52874.185 24/05/21,21:44:26,00,10,1, 11.9,1,1, 9.317, 10432.240, 395.575, 52874.185 24/05/21,21:44:26,01,10,1, 11.9,1,1, 9.317, 10431.702, 394.926, 52873.361 24/05/21,21:44:26,02,10,1, 11.9,1,1, 9.317, 10431.442, 394.488, 52873.637 24/05/21,21:44:26,03,10,1, 11.9,1,1, 9.317, 10432.122, 395.410, 52873.936 24/05/21,21:44:26,04,10,1, 11.9,1,1, 9.317, 10431.402, 394.812, 52873.508 24/05/21,21:44:26,05,10,1, 11.9,1,1, 9.317, 10432.038, 394.922, 52874.399 24/05/21,21:44:26,06,10,1, 11.9,1,1, 9.317, 10432.339, 395.473, 52874.185 24/05/21,21:44:26,07,10,1, 11.9,1,1, 9.317, 10431.674, 394.488, 52873.824 24/05/21,21:44:26,08,10,1, 11.9,1,1, 9.317, 10432.351, 395.125, 52874.474 24/05/21,21:44:26,09,10,1, 11.9,1,1, 9.317, 10431.800, 394.965, 52873.396 24/05/21,21:44:26,10,10,1, 11.9,1,1, 9.317, 10431.460, 394.437, 52873.664 24/05/21,21:44:26,11,10,1, 11.9,1,1, 9.317, 10432.096, 395.420, 52874.047 24/05/21,21:44:26,12,10,1, 11.9,1,1, 9.317, 10431.366, 394.712, 52873.281 24/05/21,21:44:26,13,10,1, 11.9,1,1, 9.317, 10431.997, 394.890, 52874.348 24/05/21,21:44:26,14,10,1, 11.9,1,1, 9.317, 10432.356, 395.454, 52874.068 24/05/21,21:44:26,15,10,1, 11.9,1,1, 9.317, 10431.665, 394.454, 52873.737 24/05/21,21:44:26,16,10,1, 11.9,1,1, 9.317, 10432.403, 395.124, 52874.486 24/05/21,21:44:26,17,10,1, 11.9,1,1, 9.317, 10431.877, 394.968, 52873.510 24/05/21,21:44:26,18,10,1, 11.9,1,1, 9.317, 10431.479, 394.460, 52873.700 24/05/21,21:44:26,19,10,1, 11.9,1,1, 9.317, 10432.075, 395.325, 52874.066 24/05/21,21:44:27,00,10,1, 11.9,1,1, 9.324, 10432.073, 395.325, 52874.066 24/05/21,21:44:27,01,10,1, 11.9,1,1, 9.324, 10432.299, 395.245, 52873.935 24/05/21,21:44:27,02,10,1, 11.9,1,1, 9.324, 10431.703, 394.343, 52873.746 24/05/21,21:44:27,03,10,1, 11.9,1,1, 9.324, 10432.339, 395.106, 52874.232 24/05/21,21:44:27,04,10,1, 11.9,1,1, 9.324, 10431.568, 394.739, 52873.153 24/05/21,21:44:27,05,10,1, 11.9,1,1, 9.324, 10431.520, 394.541, 52873.872 24/05/21,21:44:27,06,10,1, 11.9,1,1, 9.324, 10432.143, 395.364, 52873.978 24/05/21,21:44:27,07,10,1, 11.9,1,1, 9.324, 10431.497, 394.651, 52873.640 24/05/21,21:44:27,08,10,1, 11.9,1,1, 9.324, 10432.276, 394.987, 52874.541 24/05/21,21:44:27,09,10,1, 11.9,1,1, 9.324, 10432.294, 395.204, 52873.907 24/05/21,21:44:27,10,10,1, 11.9,1,1, 9.324, 10431.672, 394.410, 52873.892 24/05/21,21:44:27,11,10,1, 11.9,1,1, 9.324, 10432.338, 395.005, 52874.177 24/05/21,21:44:27,12,10,1, 11.9,1,1, 9.324, 10431.655, 394.827, 52873.254 24/05/21,21:44:27,13,10,1, 11.9,1,1, 9.324, 10431.517, 394.483, 52873.817 24/05/21,21:44:27,14,10,1, 11.9,1,1, 9.324, 10432.112, 395.341, 52873.990 24/05/21,21:44:27,15,10,1, 11.9,1,1, 9.324, 10431.507, 394.718, 52873.511 24/05/21,21:44:27,16,10,1, 11.9,1,1, 9.324, 10432.201, 394.884, 52874.458 24/05/21,21:44:27,17,10,1, 11.9,1,1, 9.324, 10432.293, 395.277, 52874.074 24/05/21,21:44:27,18,10,1, 11.9,1,1, 9.324, 10431.705, 394.388, 52873.843 24/05/21,21:44:27,19,10,1, 11.9,1,1, 9.324, 10432.367, 395.028, 52874.233 24/05/21,21:44:28,00,10,1, 11.9,1,1, 9.317, 10432.365, 395.028, 52874.233 24/05/21,21:44:28,01,10,1, 11.9,1,1, 9.317, 10432.284, 395.314, 52874.092 24/05/21,21:44:28,02,10,1, 11.9,1,1, 9.317, 10431.711, 394.496, 52873.734 24/05/21,21:44:28,03,10,1, 11.9,1,1, 9.317, 10432.435, 394.871, 52874.444 24/05/21,21:44:28,04,10,1, 11.9,1,1, 9.317, 10432.233, 395.029, 52873.832 24/05/21,21:44:28,05,10,1, 11.9,1,1, 9.317, 10431.687, 394.178, 52873.664 24/05/21,21:44:28,06,10,1, 11.9,1,1, 9.317, 10432.265, 395.009, 52873.927 24/05/21,21:44:28,07,10,1, 11.9,1,1, 9.317, 10431.563, 394.684, 52873.194 24/05/21,21:44:28,08,10,1, 11.9,1,1, 9.317, 10431.657, 394.453, 52873.822 24/05/21,21:44:28,09,10,1, 11.9,1,1, 9.317, 10432.329, 395.337, 52874.215 24/05/21,21:44:28,10,10,1, 11.9,1,1, 9.317, 10431.667, 394.501, 52873.767 24/05/21,21:44:28,11,10,1, 11.9,1,1, 9.317, 10432.376, 394.834, 52874.492 24/05/21,21:44:28,12,10,1, 11.9,1,1, 9.317, 10432.258, 395.031, 52873.724 24/05/21,21:44:28,13,10,1, 11.9,1,1, 9.317, 10431.677, 394.129, 52873.587 24/05/21,21:44:28,14,10,1, 11.9,1,1, 9.317, 10432.306, 395.057, 52874.168 24/05/21,21:44:28,15,10,1, 11.9,1,1, 9.317, 10431.512, 394.609, 52873.156 24/05/21,21:44:28,16,10,1, 11.9,1,1, 9.317, 10431.644, 394.453, 52873.823 24/05/21,21:44:28,17,10,1, 11.9,1,1, 9.317, 10432.280, 395.332, 52874.056 24/05/21,21:44:28,18,10,1, 11.9,1,1, 9.317, 10431.667, 394.458, 52873.497 24/05/21,21:44:28,19,10,1, 11.9,1,1, 9.317, 10432.425, 394.856, 52874.525 24/05/21,21:44:29,00,10,1, 11.9,1,1, 9.324, 10432.423, 394.856, 52874.525 24/05/21,21:44:29,01,10,1, 11.9,1,1, 9.324, 10432.197, 395.132, 52873.819 24/05/21,21:44:29,02,10,1, 11.9,1,1, 9.324, 10431.475, 394.561, 52873.316 24/05/21,21:44:29,03,10,1, 11.9,1,1, 9.324, 10432.069, 394.661, 52874.191 24/05/21,21:44:29,04,10,1, 11.9,1,1, 9.324, 10432.375, 395.243, 52874.053 24/05/21,21:44:29,05,10,1, 11.9,1,1, 9.324, 10431.800, 394.301, 52873.902 24/05/21,21:44:29,06,10,1, 11.9,1,1, 9.324, 10432.559, 394.898, 52874.490 24/05/21,21:44:29,07,10,1, 11.9,1,1, 9.324, 10432.009, 394.763, 52873.515 24/05/21,21:44:29,08,10,1, 11.9,1,1, 9.324, 10431.631, 394.152, 52873.650 24/05/21,21:44:29,09,10,1, 11.9,1,1, 9.324, 10432.190, 395.019, 52873.816 24/05/21,21:44:29,10,10,1, 11.9,1,1, 9.324, 10431.491, 394.568, 52873.188 24/05/21,21:44:29,11,10,1, 11.9,1,1, 9.324, 10431.969, 394.657, 52874.234 24/05/21,21:44:29,12,10,1, 11.9,1,1, 9.324, 10432.353, 395.245, 52874.081 24/05/21,21:44:29,13,10,1, 11.9,1,1, 9.324, 10431.744, 394.363, 52873.769 24/05/21,21:44:29,14,10,1, 11.9,1,1, 9.324, 10432.498, 394.852, 52874.538 24/05/21,21:44:29,15,10,1, 11.9,1,1, 9.324, 10432.063, 394.823, 52873.533 24/05/21,21:44:29,16,10,1, 11.9,1,1, 9.324, 10431.623, 394.153, 52873.632 24/05/21,21:44:29,17,10,1, 11.9,1,1, 9.324, 10432.209, 395.019, 52873.827 24/05/21,21:44:29,18,10,1, 11.9,1,1, 9.324, 10431.531, 394.562, 52873.240 24/05/21,21:44:29,19,10,1, 11.9,1,1, 9.324, 10431.881, 394.546, 52874.089 24/05/21,21:44:30,00,09,1, 11.9,1,1, 9.323, 10431.881, 394.546, 52874.089 24/05/21,21:44:30,01,09,1, 11.9,1,1, 9.323, 10432.498, 394.859, 52874.282 24/05/21,21:44:30,02,09,1, 11.9,1,1, 9.323, 10431.824, 394.633, 52873.290 24/05/21,21:44:30,03,09,1, 11.9,1,1, 9.323, 10431.627, 394.252, 52873.737 24/05/21,21:44:30,04,09,1, 11.9,1,1, 9.323, 10432.243, 395.135, 52873.916 24/05/21,21:44:30,05,09,1, 11.9,1,1, 9.323, 10431.579, 394.528, 52873.377 24/05/21,21:44:30,06,09,1, 11.9,1,1, 9.323, 10432.243, 394.651, 52874.347 24/05/21,21:44:30,07,09,1, 11.9,1,1, 9.323, 10432.464, 395.124, 52874.020 24/05/21,21:44:30,08,09,1, 11.9,1,1, 9.323, 10431.833, 394.222, 52873.704 24/05/21,21:44:30,09,09,1, 11.9,1,1, 9.323, 10432.469, 394.855, 52874.126 24/05/21,21:44:30,10,09,1, 11.9,1,1, 9.323, 10431.906, 394.716, 52873.304 24/05/21,21:44:30,11,09,1, 11.9,1,1, 9.323, 10431.532, 394.146, 52873.535 24/05/21,21:44:30,12,09,1, 11.9,1,1, 9.323, 10432.236, 395.136, 52873.917 24/05/21,21:44:30,13,09,1, 11.9,1,1, 9.323, 10431.523, 394.523, 52873.269 24/05/21,21:44:30,14,09,1, 11.9,1,1, 9.323, 10432.163, 394.655, 52874.257 24/05/21,21:44:30,15,09,1, 11.9,1,1, 9.323, 10432.458, 395.171, 52874.042 24/05/21,21:44:30,16,09,1, 11.9,1,1, 9.323, 10431.791, 394.200, 52873.677 24/05/21,21:44:30,17,09,1, 11.9,1,1, 9.323, 10432.492, 394.788, 52874.388 24/05/21,21:44:30,18,09,1, 11.9,1,1, 9.323, 10431.948, 394.669, 52873.338 24/05/21,21:44:30,19,09,1, 11.9,1,1, 9.323, 10431.606, 394.104, 52873.619 24/05/21,21:44:31,00,09,1, 12.0,1,1, 9.324, 10431.606, 394.104, 52873.619 24/05/21,21:44:31,01,09,1, 12.0,1,1, 9.324, 10432.909, 394.625, 52874.319 24/05/21,21:44:31,02,09,1, 12.0,1,1, 9.324, 10431.851, 394.875, 52873.193 24/05/21,21:44:31,03,09,1, 12.0,1,1, 9.324, 10432.077, 394.162, 52874.542 24/05/21,21:44:31,04,09,1, 12.0,1,1, 9.324, 10432.470, 394.744, 52873.254 24/05/21,21:44:31,05,09,1, 12.0,1,1, 9.324, 10431.248, 394.577, 52873.270 24/05/21,21:44:31,06,09,1, 12.0,1,1, 9.324, 10432.223, 394.357, 52874.357 24/05/21,21:44:31,07,09,1, 12.0,1,1, 9.324, 10431.994, 394.965, 52872.915 24/05/21,21:44:31,08,09,1, 12.0,1,1, 9.324, 10431.588, 394.453, 52874.273 24/05/21,21:44:31,09,09,1, 12.0,1,1, 9.324, 10432.815, 394.648, 52874.431 24/05/21,21:44:31,10,09,1, 12.0,1,1, 9.324, 10431.884, 394.875, 52873.222 24/05/21,21:44:31,11,09,1, 12.0,1,1, 9.324, 10432.103, 394.155, 52874.623 24/05/21,21:44:31,12,09,1, 12.0,1,1, 9.324, 10432.547, 394.721, 52873.319 24/05/21,21:44:31,13,09,1, 12.0,1,1, 9.324, 10431.244, 394.500, 52873.090 24/05/21,21:44:31,14,09,1, 12.0,1,1, 9.324, 10432.265, 394.327, 52874.422 24/05/21,21:44:31,15,09,1, 12.0,1,1, 9.324, 10431.990, 395.001, 52872.937 24/05/21,21:44:31,16,09,1, 12.0,1,1, 9.324, 10431.622, 394.493, 52874.270 24/05/21,21:44:31,17,09,1, 12.0,1,1, 9.324, 10432.833, 394.686, 52874.477 24/05/21,21:44:31,18,09,1, 12.0,1,1, 9.324, 10431.889, 394.820, 52873.084 24/05/21,21:44:31,19,09,1, 12.0,1,1, 9.324, 10432.137, 394.208, 52874.637 24/05/21,21:44:32,00,09,1, 11.9,1,1, 9.313, 10432.131, 394.208, 52874.637 24/05/21,21:44:32,01,09,1, 11.9,1,1, 9.313, 10432.459, 394.477, 52874.497 24/05/21,21:44:32,02,09,1, 11.9,1,1, 9.313, 10431.941, 394.949, 52872.903 24/05/21,21:44:32,03,09,1, 11.9,1,1, 9.313, 10431.937, 394.352, 52874.573 24/05/21,21:44:32,04,09,1, 11.9,1,1, 9.313, 10432.877, 394.655, 52874.112 24/05/21,21:44:32,05,09,1, 11.9,1,1, 9.313, 10431.697, 394.651, 52872.992 24/05/21,21:44:32,06,09,1, 11.9,1,1, 9.313, 10432.151, 394.163, 52874.458 24/05/21,21:44:32,07,09,1, 11.9,1,1, 9.313, 10432.246, 394.712, 52872.955 24/05/21,21:44:32,08,09,1, 11.9,1,1, 9.313, 10431.238, 394.457, 52873.440 24/05/21,21:44:32,09,09,1, 11.9,1,1, 9.313, 10432.388, 394.463, 52874.505 24/05/21,21:44:32,10,09,1, 11.9,1,1, 9.313, 10431.971, 394.935, 52872.995 24/05/21,21:44:32,11,09,1, 11.9,1,1, 9.313, 10431.853, 394.424, 52874.578 24/05/21,21:44:32,12,09,1, 11.9,1,1, 9.313, 10432.812, 394.542, 52874.075 24/05/21,21:44:32,13,09,1, 11.9,1,1, 9.313, 10431.701, 394.694, 52872.961 24/05/21,21:44:32,14,09,1, 11.9,1,1, 9.313, 10432.154, 394.128, 52874.498 24/05/21,21:44:32,15,09,1, 11.9,1,1, 9.313, 10432.356, 394.700, 52873.090 24/05/21,21:44:32,16,09,1, 11.9,1,1, 9.313, 10431.217, 394.514, 52873.274 24/05/21,21:44:32,17,09,1, 11.9,1,1, 9.313, 10432.346, 394.311, 52874.195 24/05/21,21:44:32,18,09,1, 11.9,1,1, 9.313, 10431.997, 394.962, 52872.944 24/05/21,21:44:32,19,09,1, 11.9,1,1, 9.313, 10431.775, 394.413, 52874.400 24/05/21,21:44:33,00,09,1, 11.9,1,1, 9.326, 10431.772, 394.413, 52874.400 24/05/21,21:44:33,01,09,1, 11.9,1,1, 9.326, 10432.019, 394.087, 52874.885 24/05/21,21:44:33,02,09,1, 11.9,1,1, 9.326, 10432.048, 394.689, 52872.260 24/05/21,21:44:33,03,09,1, 11.9,1,1, 9.326, 10431.336, 394.415, 52873.590 24/05/21,21:44:33,04,09,1, 11.9,1,1, 9.326, 10432.686, 394.464, 52874.997 24/05/21,21:44:33,05,09,1, 11.9,1,1, 9.326, 10431.869, 394.839, 52872.568 24/05/21,21:44:33,06,09,1, 11.9,1,1, 9.326, 10431.798, 394.247, 52874.664 24/05/21,21:44:33,07,09,1, 11.9,1,1, 9.326, 10433.050, 394.566, 52873.989 24/05/21,21:44:33,08,09,1, 11.9,1,1, 9.326, 10431.325, 394.454, 52872.449 24/05/21,21:44:33,09,09,1, 11.9,1,1, 9.326, 10432.133, 394.101, 52874.804 24/05/21,21:44:33,10,09,1, 11.9,1,1, 9.326, 10432.304, 394.706, 52872.759 24/05/21,21:44:33,11,09,1, 11.9,1,1, 9.326, 10430.963, 394.343, 52873.290 24/05/21,21:44:33,12,09,1, 11.9,1,1, 9.326, 10432.695, 394.423, 52874.846 24/05/21,21:44:33,13,09,1, 11.9,1,1, 9.326, 10431.902, 394.801, 52872.430 24/05/21,21:44:33,14,09,1, 11.9,1,1, 9.326, 10431.696, 394.152, 52874.515 24/05/21,21:44:33,15,09,1, 11.9,1,1, 9.326, 10433.058, 394.609, 52874.180 24/05/21,21:44:33,16,09,1, 11.9,1,1, 9.326, 10431.339, 394.449, 52872.456 24/05/21,21:44:33,17,09,1, 11.9,1,1, 9.326, 10432.105, 394.140, 52874.858 24/05/21,21:44:33,18,09,1, 11.9,1,1, 9.326, 10432.288, 394.666, 52872.724 24/05/21,21:44:33,19,09,1, 11.9,1,1, 9.326, 10430.946, 394.315, 52873.021 24/05/21,21:44:34,00,09,1, 11.9,1,1, 9.320, 10430.946, 394.315, 52873.021 24/05/21,21:44:34,01,09,1, 11.9,1,1, 9.320, 10432.146, 394.174, 52875.651 24/05/21,21:44:34,02,09,1, 11.9,1,1, 9.320, 10432.932, 394.391, 52872.899 24/05/21,21:44:34,03,09,1, 11.9,1,1, 9.320, 10430.590, 394.262, 52872.426 24/05/21,21:44:34,04,09,1, 11.9,1,1, 9.320, 10432.650, 394.221, 52875.467 24/05/21,21:44:34,05,09,1, 11.9,1,1, 9.320, 10431.829, 394.540, 52871.565 24/05/21,21:44:34,06,09,1, 11.9,1,1, 9.320, 10430.943, 394.342, 52874.165 24/05/21,21:44:34,07,09,1, 11.9,1,1, 9.320, 10433.338, 394.467, 52874.912 24/05/21,21:44:34,08,09,1, 11.9,1,1, 9.320, 10431.336, 394.520, 52871.829 24/05/21,21:44:34,09,09,1, 11.9,1,1, 9.320, 10432.085, 394.229, 52875.784 24/05/21,21:44:34,10,09,1, 11.9,1,1, 9.320, 10432.972, 394.334, 52873.076 24/05/21,21:44:34,11,09,1, 11.9,1,1, 9.320, 10430.648, 394.281, 52872.347 24/05/21,21:44:34,12,09,1, 11.9,1,1, 9.320, 10432.637, 394.212, 52875.595 24/05/21,21:44:34,13,09,1, 11.9,1,1, 9.320, 10431.826, 394.459, 52871.575 24/05/21,21:44:34,14,09,1, 11.9,1,1, 9.320, 10430.895, 394.397, 52874.085 24/05/21,21:44:34,15,09,1, 11.9,1,1, 9.320, 10433.255, 394.390, 52874.953 24/05/21,21:44:34,16,09,1, 11.9,1,1, 9.320, 10431.343, 394.516, 52871.674 24/05/21,21:44:34,17,09,1, 11.9,1,1, 9.320, 10432.048, 394.294, 52875.784 24/05/21,21:44:34,18,09,1, 11.9,1,1, 9.320, 10433.081, 394.330, 52873.301 24/05/21,21:44:34,19,09,1, 11.9,1,1, 9.320, 10430.680, 394.352, 52872.342 24/05/21,21:44:35,00,09,1, 11.8,1,1, 9.324, 10430.679, 394.352, 52872.342 24/05/21,21:44:35,01,09,1, 11.8,1,1, 9.324, 10431.333, 394.289, 52874.887 24/05/21,21:44:35,02,09,1, 11.8,1,1, 9.324, 10433.299, 394.312, 52874.400 24/05/21,21:44:35,03,09,1, 11.8,1,1, 9.324, 10431.077, 394.402, 52871.784 24/05/21,21:44:35,04,09,1, 11.8,1,1, 9.324, 10432.253, 394.096, 52875.597 24/05/21,21:44:35,05,09,1, 11.8,1,1, 9.324, 10432.598, 394.229, 52872.538 24/05/21,21:44:35,06,09,1, 11.8,1,1, 9.324, 10430.498, 394.283, 52872.768 24/05/21,21:44:35,07,09,1, 11.8,1,1, 9.324, 10432.663, 394.098, 52875.241 24/05/21,21:44:35,08,09,1, 11.8,1,1, 9.324, 10431.671, 394.492, 52871.556 24/05/21,21:44:35,09,09,1, 11.8,1,1, 9.324, 10431.191, 394.321, 52874.852 24/05/21,21:44:35,10,09,1, 11.8,1,1, 9.324, 10433.382, 394.296, 52874.531 24/05/21,21:44:35,11,09,1, 11.8,1,1, 9.324, 10431.188, 394.452, 52871.918 24/05/21,21:44:35,12,09,1, 11.8,1,1, 9.324, 10432.209, 394.061, 52875.831 24/05/21,21:44:35,13,09,1, 11.8,1,1, 9.324, 10432.698, 394.274, 52872.564 24/05/21,21:44:35,14,09,1, 11.8,1,1, 9.324, 10430.494, 394.221, 52872.527 24/05/21,21:44:35,15,09,1, 11.8,1,1, 9.324, 10432.655, 394.086, 52875.303 24/05/21,21:44:35,16,09,1, 11.8,1,1, 9.324, 10431.676, 394.515, 52871.531 24/05/21,21:44:35,17,09,1, 11.8,1,1, 9.324, 10431.098, 394.217, 52874.405 24/05/21,21:44:35,18,09,1, 11.8,1,1, 9.324, 10433.352, 394.333, 52874.664 24/05/21,21:44:35,19,09,1, 11.8,1,1, 9.324, 10431.224, 394.434, 52871.863 24/05/21,21:44:36,00,09,1, 11.9,1,1, 9.316, 10431.222, 394.434, 52871.863 24/05/21,21:44:36,01,09,1, 11.9,1,1, 9.316, 10430.702, 393.949, 52872.232 24/05/21,21:44:36,02,09,1, 11.9,1,1, 9.316, 10431.923, 394.270, 52875.807 24/05/21,21:44:36,03,09,1, 11.9,1,1, 9.316, 10432.690, 394.637, 52872.898 24/05/21,21:44:36,04,09,1, 11.9,1,1, 9.316, 10430.638, 393.843, 52872.814 24/05/21,21:44:36,05,09,1, 11.9,1,1, 9.316, 10433.349, 394.584, 52876.019 24/05/21,21:44:36,06,09,1, 11.9,1,1, 9.316, 10431.692, 394.103, 52871.241 24/05/21,21:44:36,07,09,1, 11.9,1,1, 9.316, 10431.458, 393.855, 52874.352 24/05/21,21:44:36,08,09,1, 11.9,1,1, 9.316, 10432.839, 394.492, 52873.819 24/05/21,21:44:36,09,09,1, 11.9,1,1, 9.316, 10430.629, 393.875, 52871.793 24/05/21,21:44:36,10,09,1, 11.9,1,1, 9.316, 10432.050, 394.214, 52875.202 24/05/21,21:44:36,11,09,1, 11.9,1,1, 9.316, 10432.406, 394.545, 52872.784 24/05/21,21:44:36,12,09,1, 11.9,1,1, 9.316, 10430.946, 393.985, 52873.263 24/05/21,21:44:36,13,09,1, 11.9,1,1, 9.316, 10433.147, 394.432, 52875.385 24/05/21,21:44:36,14,09,1, 11.9,1,1, 9.316, 10431.715, 394.214, 52872.014 24/05/21,21:44:36,15,09,1, 11.9,1,1, 9.316, 10431.407, 393.853, 52874.321 24/05/21,21:44:36,16,09,1, 11.9,1,1, 9.316, 10432.872, 394.404, 52873.863 24/05/21,21:44:36,17,09,1, 11.9,1,1, 9.316, 10430.700, 393.963, 52871.744 24/05/21,21:44:36,18,09,1, 11.9,1,1, 9.316, 10431.979, 394.173, 52875.073 24/05/21,21:44:36,19,09,1, 11.9,1,1, 9.316, 10432.429, 394.528, 52872.841 24/05/21,21:44:37,00,09,1, 11.9,1,1, 9.328, 10432.423, 394.528, 52872.841 24/05/21,21:44:37,01,09,1, 11.9,1,1, 9.328, 10431.342, 394.005, 52871.756 24/05/21,21:44:37,02,09,1, 11.9,1,1, 9.328, 10431.463, 393.829, 52874.549 24/05/21,21:44:37,03,09,1, 11.9,1,1, 9.328, 10432.634, 394.414, 52873.337 24/05/21,21:44:37,04,09,1, 11.9,1,1, 9.328, 10430.613, 393.906, 52872.126 24/05/21,21:44:37,05,09,1, 11.9,1,1, 9.328, 10432.366, 394.235, 52875.377 24/05/21,21:44:37,06,09,1, 11.9,1,1, 9.328, 10432.257, 394.496, 52872.612 24/05/21,21:44:37,07,09,1, 11.9,1,1, 9.328, 10431.088, 393.864, 52873.731 24/05/21,21:44:37,08,09,1, 11.9,1,1, 9.328, 10433.123, 394.318, 52875.020 24/05/21,21:44:37,09,09,1, 11.9,1,1, 9.328, 10431.452, 394.078, 52871.669 24/05/21,21:44:37,10,09,1, 11.9,1,1, 9.328, 10431.402, 393.748, 52874.442 24/05/21,21:44:37,11,09,1, 11.9,1,1, 9.328, 10432.710, 394.456, 52873.544 24/05/21,21:44:37,12,09,1, 11.9,1,1, 9.328, 10430.532, 393.901, 52872.066 24/05/21,21:44:37,13,09,1, 11.9,1,1, 9.328, 10432.264, 394.112, 52875.227 24/05/21,21:44:37,14,09,1, 11.9,1,1, 9.328, 10432.326, 394.544, 52872.736 24/05/21,21:44:37,15,09,1, 11.9,1,1, 9.328, 10430.981, 393.810, 52873.448 24/05/21,21:44:37,16,09,1, 11.9,1,1, 9.328, 10433.100, 394.385, 52875.136 24/05/21,21:44:37,17,09,1, 11.9,1,1, 9.328, 10431.527, 394.112, 52871.878 24/05/21,21:44:37,18,09,1, 11.9,1,1, 9.328, 10431.434, 393.727, 52874.357 24/05/21,21:44:37,19,09,1, 11.9,1,1, 9.328, 10432.657, 394.406, 52873.608 24/05/21,21:44:38,00,09,1, 11.9,1,1, 9.320, 10432.649, 394.406, 52873.608 24/05/21,21:44:38,01,09,1, 11.9,1,1, 9.320, 10432.496, 394.410, 52872.926 24/05/21,21:44:38,02,09,1, 11.9,1,1, 9.320, 10430.937, 393.588, 52873.258 24/05/21,21:44:38,03,09,1, 11.9,1,1, 9.320, 10433.006, 394.388, 52875.182 24/05/21,21:44:38,04,09,1, 11.9,1,1, 9.320, 10431.355, 393.855, 52871.573 24/05/21,21:44:38,05,09,1, 11.9,1,1, 9.320, 10431.246, 393.741, 52874.250 24/05/21,21:44:38,06,09,1, 11.9,1,1, 9.320, 10432.513, 394.538, 52874.083 24/05/21,21:44:38,07,09,1, 11.9,1,1, 9.320, 10430.898, 393.695, 52872.038 24/05/21,21:44:38,08,09,1, 11.9,1,1, 9.320, 10432.029, 394.186, 52874.865 24/05/21,21:44:38,09,09,1, 11.9,1,1, 9.320, 10432.514, 394.486, 52873.348 24/05/21,21:44:38,10,09,1, 11.9,1,1, 9.320, 10431.123, 393.611, 52873.032 24/05/21,21:44:38,11,09,1, 11.9,1,1, 9.320, 10432.759, 394.390, 52875.095 24/05/21,21:44:38,12,09,1, 11.9,1,1, 9.320, 10431.728, 393.959, 52872.228 24/05/21,21:44:38,13,09,1, 11.9,1,1, 9.320, 10431.111, 393.618, 52873.574 24/05/21,21:44:38,14,09,1, 11.9,1,1, 9.320, 10432.579, 394.478, 52874.080 24/05/21,21:44:38,15,09,1, 11.9,1,1, 9.320, 10430.912, 393.753, 52872.000 24/05/21,21:44:38,16,09,1, 11.9,1,1, 9.320, 10431.874, 394.140, 52874.814 24/05/21,21:44:38,17,09,1, 11.9,1,1, 9.320, 10432.620, 394.515, 52873.504 24/05/21,21:44:38,18,09,1, 11.9,1,1, 9.320, 10431.119, 393.671, 52872.995 24/05/21,21:44:38,19,09,1, 11.9,1,1, 9.320, 10432.739, 394.298, 52874.966 24/05/21,21:44:39,00,09,1, 11.9,1,1, 9.320, 10432.732, 394.298, 52874.966 24/05/21,21:44:39,01,09,1, 11.9,1,1, 9.320, 10432.502, 394.469, 52873.854 24/05/21,21:44:39,02,09,1, 11.9,1,1, 9.320, 10430.912, 393.733, 52872.249 24/05/21,21:44:39,03,09,1, 11.9,1,1, 9.320, 10432.191, 394.147, 52875.022 24/05/21,21:44:39,04,09,1, 11.9,1,1, 9.320, 10432.409, 394.255, 52873.217 24/05/21,21:44:39,05,09,1, 11.9,1,1, 9.320, 10431.119, 393.512, 52873.146 24/05/21,21:44:39,06,09,1, 11.9,1,1, 9.320, 10432.692, 394.224, 52874.724 24/05/21,21:44:39,07,09,1, 11.9,1,1, 9.320, 10431.424, 393.817, 52871.989 24/05/21,21:44:39,08,09,1, 11.9,1,1, 9.320, 10431.128, 393.615, 52873.699 24/05/21,21:44:39,09,09,1, 11.9,1,1, 9.320, 10432.448, 394.431, 52873.896 24/05/21,21:44:39,10,09,1, 11.9,1,1, 9.320, 10430.937, 393.695, 52872.169 24/05/21,21:44:39,11,09,1, 11.9,1,1, 9.320, 10432.137, 394.107, 52874.928 24/05/21,21:44:39,12,09,1, 11.9,1,1, 9.320, 10432.504, 394.372, 52873.469 24/05/21,21:44:39,13,09,1, 11.9,1,1, 9.320, 10431.081, 393.449, 52873.120 24/05/21,21:44:39,14,09,1, 11.9,1,1, 9.320, 10432.691, 394.281, 52874.874 24/05/21,21:44:39,15,09,1, 11.9,1,1, 9.320, 10431.533, 393.826, 52872.140 24/05/21,21:44:39,16,09,1, 11.9,1,1, 9.320, 10431.100, 393.513, 52873.700 24/05/21,21:44:39,17,09,1, 11.9,1,1, 9.320, 10432.496, 394.467, 52874.122 24/05/21,21:44:39,18,09,1, 11.9,1,1, 9.320, 10430.839, 393.631, 52872.017 24/05/21,21:44:39,19,09,1, 11.9,1,1, 9.320, 10432.024, 394.074, 52874.837 24/05/21,21:44:40,00,09,1, 11.9,1,1, 9.321, 10432.023, 394.074, 52874.837 24/05/21,21:44:40,01,09,1, 11.9,1,1, 9.321, 10432.595, 394.251, 52874.530 24/05/21,21:44:40,02,09,1, 11.9,1,1, 9.321, 10431.186, 393.687, 52871.872 24/05/21,21:44:40,03,09,1, 11.9,1,1, 9.321, 10431.264, 393.629, 52874.033 24/05/21,21:44:40,04,09,1, 11.9,1,1, 9.321, 10432.474, 394.481, 52873.791 24/05/21,21:44:40,05,09,1, 11.9,1,1, 9.321, 10430.910, 393.567, 52872.415 24/05/21,21:44:40,06,09,1, 11.9,1,1, 9.321, 10432.357, 394.157, 52875.138 24/05/21,21:44:40,07,09,1, 11.9,1,1, 9.321, 10432.303, 394.195, 52873.027 24/05/21,21:44:40,08,09,1, 11.9,1,1, 9.321, 10431.035, 393.364, 52873.086 24/05/21,21:44:40,09,09,1, 11.9,1,1, 9.321, 10432.614, 394.300, 52874.579 24/05/21,21:44:40,10,09,1, 11.9,1,1, 9.321, 10431.303, 393.653, 52871.829 24/05/21,21:44:40,11,09,1, 11.9,1,1, 9.321, 10431.170, 393.643, 52873.773 24/05/21,21:44:40,12,09,1, 11.9,1,1, 9.321, 10432.500, 394.416, 52873.837 24/05/21,21:44:40,13,09,1, 11.9,1,1, 9.321, 10430.869, 393.520, 52872.369 24/05/21,21:44:40,14,09,1, 11.9,1,1, 9.321, 10432.203, 394.107, 52875.027 24/05/21,21:44:40,15,09,1, 11.9,1,1, 9.321, 10432.361, 394.159, 52873.081 24/05/21,21:44:40,16,09,1, 11.9,1,1, 9.321, 10431.099, 393.460, 52873.171 24/05/21,21:44:40,17,09,1, 11.9,1,1, 9.321, 10432.577, 394.226, 52874.674 24/05/21,21:44:40,18,09,1, 11.9,1,1, 9.321, 10431.367, 393.685, 52871.861 24/05/21,21:44:40,19,09,1, 11.9,1,1, 9.321, 10431.115, 393.598, 52873.723 24/05/21,21:44:41,00,10,1, 11.9,1,1, 9.317, 10431.113, 393.598, 52873.723 24/05/21,21:44:41,01,10,1, 11.9,1,1, 9.317, 10432.476, 394.118, 52875.108 24/05/21,21:44:41,02,10,1, 11.9,1,1, 9.317, 10432.123, 393.998, 52872.717 24/05/21,21:44:41,03,10,1, 11.9,1,1, 9.317, 10431.009, 393.352, 52873.199 24/05/21,21:44:41,04,10,1, 11.9,1,1, 9.317, 10432.512, 394.193, 52874.383 24/05/21,21:44:41,05,10,1, 11.9,1,1, 9.317, 10431.037, 393.586, 52871.818 24/05/21,21:44:41,06,10,1, 11.9,1,1, 9.317, 10431.292, 393.661, 52874.113 24/05/21,21:44:41,07,10,1, 11.9,1,1, 9.317, 10432.515, 394.315, 52873.729 24/05/21,21:44:41,08,10,1, 11.9,1,1, 9.317, 10430.934, 393.558, 52872.498 24/05/21,21:44:41,09,10,1, 11.9,1,1, 9.317, 10432.390, 394.027, 52875.040 24/05/21,21:44:41,10,10,1, 11.9,1,1, 9.317, 10432.227, 394.022, 52872.751 24/05/21,21:44:41,11,10,1, 11.9,1,1, 9.317, 10431.045, 393.296, 52873.033 24/05/21,21:44:41,12,10,1, 11.9,1,1, 9.317, 10432.574, 394.173, 52874.472 24/05/21,21:44:41,13,10,1, 11.9,1,1, 9.317, 10431.130, 393.687, 52871.803 24/05/21,21:44:41,14,10,1, 11.9,1,1, 9.317, 10431.240, 393.561, 52873.929 24/05/21,21:44:41,15,10,1, 11.9,1,1, 9.317, 10432.487, 394.359, 52873.717 24/05/21,21:44:41,16,10,1, 11.9,1,1, 9.317, 10430.910, 393.513, 52872.245 24/05/21,21:44:41,17,10,1, 11.9,1,1, 9.317, 10432.300, 394.013, 52874.959 24/05/21,21:44:41,18,10,1, 11.9,1,1, 9.317, 10432.306, 394.094, 52872.960 24/05/21,21:44:41,19,10,1, 11.9,1,1, 9.317, 10430.976, 393.221, 52873.135 24/05/21,21:44:42,00,09,1, 11.9,1,1, 9.318, 10430.971, 393.221, 52873.135 24/05/21,21:44:42,01,09,1, 11.9,1,1, 9.318, 10431.441, 393.682, 52874.300 24/05/21,21:44:42,02,09,1, 11.9,1,1, 9.318, 10432.454, 394.311, 52873.553 24/05/21,21:44:42,03,09,1, 11.9,1,1, 9.318, 10430.925, 393.377, 52872.578 24/05/21,21:44:42,04,09,1, 11.9,1,1, 9.318, 10432.543, 394.039, 52874.983 24/05/21,21:44:42,05,09,1, 11.9,1,1, 9.318, 10431.993, 393.913, 52872.461 24/05/21,21:44:42,06,09,1, 11.9,1,1, 9.318, 10430.973, 393.206, 52873.095 24/05/21,21:44:42,07,09,1, 11.9,1,1, 9.318, 10432.503, 394.179, 52874.129 24/05/21,21:44:42,08,09,1, 11.9,1,1, 9.318, 10430.938, 393.491, 52871.676 24/05/21,21:44:42,09,09,1, 11.9,1,1, 9.318, 10431.358, 393.651, 52874.135 24/05/21,21:44:42,10,09,1, 11.9,1,1, 9.318, 10432.495, 394.309, 52873.640 24/05/21,21:44:42,11,09,1, 11.9,1,1, 9.318, 10430.912, 393.346, 52872.456 24/05/21,21:44:42,12,09,1, 11.9,1,1, 9.318, 10432.429, 394.061, 52875.045 24/05/21,21:44:42,13,09,1, 11.9,1,1, 9.318, 10432.059, 393.877, 52872.553 24/05/21,21:44:42,14,09,1, 11.9,1,1, 9.318, 10431.015, 393.231, 52873.183 24/05/21,21:44:42,15,09,1, 11.9,1,1, 9.318, 10432.476, 394.148, 52874.268 24/05/21,21:44:42,16,09,1, 11.9,1,1, 9.318, 10430.947, 393.497, 52871.605 24/05/21,21:44:42,17,09,1, 11.9,1,1, 9.318, 10431.321, 393.639, 52874.003 24/05/21,21:44:42,18,09,1, 11.9,1,1, 9.318, 10432.447, 394.249, 52873.537 24/05/21,21:44:42,19,09,1, 11.9,1,1, 9.318, 10430.859, 393.406, 52872.372 24/05/21,21:44:43,00,10,1, 11.9,1,1, 9.320, 10430.855, 393.406, 52872.372 24/05/21,21:44:43,01,10,1, 11.9,1,1, 9.320, 10431.661, 393.229, 52873.904 24/05/21,21:44:43,02,10,1, 11.9,1,1, 9.320, 10431.861, 393.952, 52872.556 24/05/21,21:44:43,03,10,1, 11.9,1,1, 9.320, 10430.899, 393.597, 52872.948 24/05/21,21:44:43,04,10,1, 11.9,1,1, 9.320, 10432.105, 393.666, 52874.112 24/05/21,21:44:43,05,10,1, 11.9,1,1, 9.320, 10431.761, 394.126, 52872.721 24/05/21,21:44:43,06,10,1, 11.9,1,1, 9.320, 10431.502, 393.483, 52873.925 24/05/21,21:44:43,07,10,1, 11.9,1,1, 9.320, 10432.495, 393.795, 52873.627 24/05/21,21:44:43,08,10,1, 11.9,1,1, 9.320, 10431.390, 393.781, 52872.519 24/05/21,21:44:43,09,10,1, 11.9,1,1, 9.320, 10431.722, 393.317, 52873.969 24/05/21,21:44:43,10,10,1, 11.9,1,1, 9.320, 10431.891, 393.846, 52872.574 24/05/21,21:44:43,11,10,1, 11.9,1,1, 9.320, 10430.908, 393.621, 52872.811 24/05/21,21:44:43,12,10,1, 11.9,1,1, 9.320, 10432.020, 393.599, 52873.980 24/05/21,21:44:43,13,10,1, 11.9,1,1, 9.320, 10431.743, 394.138, 52872.704 24/05/21,21:44:43,14,10,1, 11.9,1,1, 9.320, 10431.439, 393.507, 52873.909 24/05/21,21:44:43,15,10,1, 11.9,1,1, 9.320, 10432.510, 393.736, 52873.826 24/05/21,21:44:43,16,10,1, 11.9,1,1, 9.320, 10431.421, 393.859, 52872.623 24/05/21,21:44:43,17,10,1, 11.9,1,1, 9.320, 10431.691, 393.216, 52873.906 24/05/21,21:44:43,18,10,1, 11.9,1,1, 9.320, 10431.977, 393.814, 52872.735 24/05/21,21:44:43,19,10,1, 11.9,1,1, 9.320, 10430.869, 393.621, 52872.749 24/05/21,21:44:44,00,10,1, 12.0,1,1, 9.320, 10430.863, 393.621, 52872.749 24/05/21,21:44:44,01,10,1, 12.0,1,1, 9.320, 10432.011, 393.422, 52874.546 24/05/21,21:44:44,02,10,1, 12.0,1,1, 9.320, 10432.201, 393.555, 52872.743 24/05/21,21:44:44,03,10,1, 12.0,1,1, 9.320, 10431.125, 393.808, 52873.045 24/05/21,21:44:44,04,10,1, 12.0,1,1, 9.320, 10431.969, 393.163, 52873.841 24/05/21,21:44:44,05,10,1, 12.0,1,1, 9.320, 10431.449, 393.780, 52871.808 24/05/21,21:44:44,06,10,1, 12.0,1,1, 9.320, 10431.166, 393.655, 52873.680 24/05/21,21:44:44,07,10,1, 12.0,1,1, 9.320, 10432.217, 393.397, 52873.488 24/05/21,21:44:44,08,10,1, 12.0,1,1, 9.320, 10431.382, 394.094, 52872.653 24/05/21,21:44:44,09,10,1, 12.0,1,1, 9.320, 10431.889, 393.390, 52874.451 24/05/21,21:44:44,10,10,1, 12.0,1,1, 9.320, 10432.283, 393.581, 52872.854 24/05/21,21:44:44,11,10,1, 12.0,1,1, 9.320, 10431.171, 393.796, 52873.015 24/05/21,21:44:44,12,10,1, 12.0,1,1, 9.320, 10431.972, 393.127, 52873.856 24/05/21,21:44:44,13,10,1, 12.0,1,1, 9.320, 10431.476, 393.785, 52872.039 24/05/21,21:44:44,14,10,1, 12.0,1,1, 9.320, 10431.093, 393.600, 52873.509 24/05/21,21:44:44,15,10,1, 12.0,1,1, 9.320, 10432.159, 393.419, 52873.484 24/05/21,21:44:44,16,10,1, 12.0,1,1, 9.320, 10431.348, 394.077, 52872.523 24/05/21,21:44:44,17,10,1, 12.0,1,1, 9.320, 10431.850, 393.393, 52874.425 24/05/21,21:44:44,18,10,1, 12.0,1,1, 9.320, 10432.323, 393.624, 52872.886 24/05/21,21:44:44,19,10,1, 12.0,1,1, 9.320, 10431.215, 393.751, 52872.968 24/05/21,21:44:45,00,10,1, 11.9,1,1, 9.315, 10431.213, 393.751, 52872.968 24/05/21,21:44:45,01,10,1, 11.9,1,1, 9.315, 10431.176, 393.505, 52873.761 24/05/21,21:44:45,02,10,1, 11.9,1,1, 9.315, 10432.273, 393.412, 52873.395 24/05/21,21:44:45,03,10,1, 11.9,1,1, 9.315, 10431.359, 393.975, 52872.634 24/05/21,21:44:45,04,10,1, 11.9,1,1, 9.315, 10431.943, 393.232, 52874.369 24/05/21,21:44:45,05,10,1, 11.9,1,1, 9.315, 10432.158, 393.528, 52872.566 24/05/21,21:44:45,06,10,1, 11.9,1,1, 9.315, 10431.039, 393.642, 52872.946 24/05/21,21:44:45,07,10,1, 11.9,1,1, 9.315, 10431.900, 393.078, 52873.658 24/05/21,21:44:45,08,10,1, 11.9,1,1, 9.315, 10431.352, 393.797, 52872.020 24/05/21,21:44:45,09,10,1, 11.9,1,1, 9.315, 10431.081, 393.451, 52873.651 24/05/21,21:44:45,10,10,1, 11.9,1,1, 9.315, 10432.199, 393.474, 52873.384 24/05/21,21:44:45,11,10,1, 11.9,1,1, 9.315, 10431.296, 393.894, 52872.552 24/05/21,21:44:45,12,10,1, 11.9,1,1, 9.315, 10431.957, 393.278, 52874.443 24/05/21,21:44:45,13,10,1, 11.9,1,1, 9.315, 10432.379, 393.589, 52873.251 24/05/21,21:44:45,14,10,1, 11.9,1,1, 9.315, 10430.821, 393.507, 52872.383 24/05/21,21:44:45,15,10,1, 11.9,1,1, 9.315, 10431.931, 393.195, 52874.275 24/05/21,21:44:45,16,10,1, 11.9,1,1, 9.315, 10431.590, 393.655, 52871.738 24/05/21,21:44:45,17,10,1, 11.9,1,1, 9.315, 10430.757, 393.499, 52873.380 24/05/21,21:44:45,18,10,1, 11.9,1,1, 9.315, 10432.445, 393.516, 52873.979 24/05/21,21:44:45,19,10,1, 11.9,1,1, 9.315, 10431.285, 393.845, 52871.941 24/05/21,21:44:46,00,10,1, 12.0,1,1, 9.314, 10431.280, 393.845, 52871.941 24/05/21,21:44:46,01,10,1, 12.0,1,1, 9.314, 10430.712, 393.450, 52872.533 24/05/21,21:44:46,02,10,1, 12.0,1,1, 9.314, 10432.024, 393.210, 52874.076 24/05/21,21:44:46,03,10,1, 12.0,1,1, 9.314, 10431.493, 393.694, 52871.747 24/05/21,21:44:46,04,10,1, 12.0,1,1, 9.314, 10430.984, 393.461, 52873.776 24/05/21,21:44:46,05,10,1, 12.0,1,1, 9.314, 10432.556, 393.474, 52873.764 24/05/21,21:44:46,06,10,1, 12.0,1,1, 9.314, 10431.329, 393.702, 52872.258 24/05/21,21:44:46,07,10,1, 12.0,1,1, 9.314, 10431.837, 393.241, 52874.615 24/05/21,21:44:46,08,10,1, 12.0,1,1, 9.314, 10432.315, 393.461, 52872.641 24/05/21,21:44:46,09,10,1, 12.0,1,1, 9.314, 10430.756, 393.451, 52872.484 24/05/21,21:44:46,10,10,1, 12.0,1,1, 9.314, 10432.009, 393.115, 52874.192 24/05/21,21:44:46,11,10,1, 12.0,1,1, 9.314, 10431.451, 393.628, 52871.683 24/05/21,21:44:46,12,10,1, 12.0,1,1, 9.314, 10430.932, 393.461, 52873.673 24/05/21,21:44:46,13,10,1, 12.0,1,1, 9.314, 10432.489, 393.419, 52873.780 24/05/21,21:44:46,14,10,1, 12.0,1,1, 9.314, 10431.293, 393.750, 52872.057 24/05/21,21:44:46,15,10,1, 12.0,1,1, 9.314, 10431.798, 393.218, 52874.479 24/05/21,21:44:46,16,10,1, 12.0,1,1, 9.314, 10432.376, 393.448, 52872.768 24/05/21,21:44:46,17,10,1, 12.0,1,1, 9.314, 10430.792, 393.535, 52872.482 24/05/21,21:44:46,18,10,1, 12.0,1,1, 9.314, 10431.907, 393.055, 52874.036 24/05/21,21:44:46,19,10,1, 12.0,1,1, 9.314, 10431.544, 393.685, 52871.696 24/05/21,21:44:47,00,10,1, 11.9,1,1, 9.313, 10431.539, 393.685, 52871.696 24/05/21,21:44:47,01,10,1, 11.9,1,1, 9.313, 10431.184, 393.604, 52872.216 24/05/21,21:44:47,02,10,1, 11.9,1,1, 9.313, 10431.863, 393.072, 52874.486 24/05/21,21:44:47,03,10,1, 11.9,1,1, 9.313, 10432.078, 393.383, 52872.284 24/05/21,21:44:47,04,10,1, 11.9,1,1, 9.313, 10430.706, 393.404, 52872.557 24/05/21,21:44:47,05,10,1, 11.9,1,1, 9.313, 10432.024, 393.103, 52873.966 24/05/21,21:44:47,06,10,1, 11.9,1,1, 9.313, 10431.449, 393.718, 52871.713 24/05/21,21:44:47,07,10,1, 11.9,1,1, 9.313, 10431.112, 393.318, 52873.803 24/05/21,21:44:47,08,10,1, 11.9,1,1, 9.313, 10432.550, 393.405, 52873.594 24/05/21,21:44:47,09,10,1, 11.9,1,1, 9.313, 10431.270, 393.664, 52872.105 24/05/21,21:44:47,10,10,1, 11.9,1,1, 9.313, 10431.858, 393.019, 52874.300 24/05/21,21:44:47,11,10,1, 11.9,1,1, 9.313, 10432.176, 393.419, 52872.465 24/05/21,21:44:47,12,10,1, 11.9,1,1, 9.313, 10430.699, 393.329, 52872.390 24/05/21,21:44:47,13,10,1, 11.9,1,1, 9.313, 10432.061, 393.055, 52874.037 24/05/21,21:44:47,14,10,1, 11.9,1,1, 9.313, 10431.462, 393.681, 52871.728 24/05/21,21:44:47,15,10,1, 11.9,1,1, 9.313, 10431.005, 393.305, 52873.764 24/05/21,21:44:47,16,10,1, 11.9,1,1, 9.313, 10432.575, 393.439, 52873.778 24/05/21,21:44:47,17,10,1, 11.9,1,1, 9.313, 10431.249, 393.622, 52871.995 24/05/21,21:44:47,18,10,1, 11.9,1,1, 9.313, 10431.866, 393.073, 52874.402 24/05/21,21:44:47,19,10,1, 11.9,1,1, 9.313, 10432.265, 393.408, 52872.512 24/05/21,21:44:48,00,10,1, 12.0,1,1, 9.324, 10432.265, 393.408, 52872.512 24/05/21,21:44:48,01,10,1, 12.0,1,1, 9.324, 10431.361, 393.678, 52871.837 24/05/21,21:44:48,02,10,1, 12.0,1,1, 9.324, 10431.374, 393.169, 52874.127 24/05/21,21:44:48,03,10,1, 12.0,1,1, 9.324, 10432.638, 393.351, 52873.471 24/05/21,21:44:48,04,10,1, 12.0,1,1, 9.324, 10431.157, 393.428, 52872.141 24/05/21,21:44:48,05,10,1, 12.0,1,1, 9.324, 10431.918, 392.960, 52874.351 24/05/21,21:44:48,06,10,1, 12.0,1,1, 9.324, 10431.951, 393.346, 52872.067 24/05/21,21:44:48,07,10,1, 12.0,1,1, 9.324, 10430.647, 393.192, 52872.450 24/05/21,21:44:48,08,10,1, 12.0,1,1, 9.324, 10432.117, 393.116, 52873.888 24/05/21,21:44:48,09,10,1, 12.0,1,1, 9.324, 10431.374, 393.560, 52871.659 24/05/21,21:44:48,10,10,1, 12.0,1,1, 9.324, 10431.300, 393.227, 52873.918 24/05/21,21:44:48,11,10,1, 12.0,1,1, 9.324, 10432.650, 393.308, 52873.439 24/05/21,21:44:48,12,10,1, 12.0,1,1, 9.324, 10431.211, 393.418, 52872.074 24/05/21,21:44:48,13,10,1, 12.0,1,1, 9.324, 10431.895, 392.952, 52874.347 24/05/21,21:44:48,14,10,1, 12.0,1,1, 9.324, 10432.015, 393.301, 52872.100 24/05/21,21:44:48,15,10,1, 12.0,1,1, 9.324, 10430.692, 393.225, 52872.494 24/05/21,21:44:48,16,10,1, 12.0,1,1, 9.324, 10432.071, 393.036, 52873.929 24/05/21,21:44:48,17,10,1, 12.0,1,1, 9.324, 10431.423, 393.542, 52871.660 24/05/21,21:44:48,18,10,1, 12.0,1,1, 9.324, 10431.203, 393.271, 52873.891 24/05/21,21:44:48,19,10,1, 12.0,1,1, 9.324, 10432.629, 393.272, 52873.580 24/05/21,21:44:49,00,09,1, 11.9,1,1, 9.311, 10432.624, 393.272, 52873.580 24/05/21,21:44:49,01,09,1, 11.9,1,1, 9.311, 10431.763, 393.344, 52872.201 24/05/21,21:44:49,02,09,1, 11.9,1,1, 9.311, 10430.827, 393.146, 52872.664 24/05/21,21:44:49,03,09,1, 11.9,1,1, 9.311, 10431.976, 393.063, 52873.609 24/05/21,21:44:49,04,09,1, 11.9,1,1, 9.311, 10431.604, 393.601, 52872.312 24/05/21,21:44:49,05,09,1, 11.9,1,1, 9.311, 10431.469, 393.028, 52873.695 24/05/21,21:44:49,06,09,1, 11.9,1,1, 9.311, 10432.425, 393.225, 52873.292 24/05/21,21:44:49,07,09,1, 11.9,1,1, 9.311, 10431.335, 393.361, 52872.293 24/05/21,21:44:49,08,09,1, 11.9,1,1, 9.311, 10431.691, 392.746, 52873.537 24/05/21,21:44:49,09,09,1, 11.9,1,1, 9.311, 10431.852, 393.356, 52872.282 24/05/21,21:44:49,10,09,1, 11.9,1,1, 9.311, 10430.862, 393.119, 52872.495 24/05/21,21:44:49,11,09,1, 11.9,1,1, 9.311, 10431.903, 392.990, 52873.502 24/05/21,21:44:49,12,09,1, 11.9,1,1, 9.311, 10431.616, 393.678, 52872.317 24/05/21,21:44:49,13,09,1, 11.9,1,1, 9.311, 10431.412, 392.997, 52873.628 24/05/21,21:44:49,14,09,1, 11.9,1,1, 9.311, 10432.373, 393.250, 52873.427 24/05/21,21:44:49,15,09,1, 11.9,1,1, 9.311, 10431.433, 393.350, 52872.477 24/05/21,21:44:49,16,09,1, 11.9,1,1, 9.311, 10431.651, 392.676, 52873.576 24/05/21,21:44:49,17,09,1, 11.9,1,1, 9.311, 10431.903, 393.352, 52872.337 24/05/21,21:44:49,18,09,1, 11.9,1,1, 9.311, 10430.851, 393.076, 52872.371 24/05/21,21:44:49,19,09,1, 11.9,1,1, 9.311, 10431.883, 392.978, 52873.511 24/05/21,21:44:50,00,10,1, 11.9,1,1, 9.320, 10431.881, 392.978, 52873.511 24/05/21,21:44:50,01,10,1, 11.9,1,1, 9.320, 10432.337, 393.127, 52873.025 24/05/21,21:44:50,02,10,1, 11.9,1,1, 9.320, 10431.161, 393.176, 52872.281 24/05/21,21:44:50,03,10,1, 11.9,1,1, 9.320, 10431.663, 392.643, 52873.424 24/05/21,21:44:50,04,10,1, 11.9,1,1, 9.320, 10431.708, 393.374, 52872.032 24/05/21,21:44:50,05,10,1, 11.9,1,1, 9.320, 10430.922, 392.917, 52872.703 24/05/21,21:44:50,06,10,1, 11.9,1,1, 9.320, 10432.022, 393.014, 52873.551 24/05/21,21:44:50,07,10,1, 11.9,1,1, 9.320, 10431.586, 393.504, 52872.293 24/05/21,21:44:50,08,10,1, 11.9,1,1, 9.320, 10431.569, 392.820, 52873.740 24/05/21,21:44:50,09,10,1, 11.9,1,1, 9.320, 10432.308, 393.188, 52873.032 24/05/21,21:44:50,10,10,1, 11.9,1,1, 9.320, 10431.178, 393.142, 52872.196 24/05/21,21:44:50,11,10,1, 11.9,1,1, 9.320, 10431.658, 392.714, 52873.420 24/05/21,21:44:50,12,10,1, 11.9,1,1, 9.320, 10431.731, 393.252, 52872.080 24/05/21,21:44:50,13,10,1, 11.9,1,1, 9.320, 10430.904, 392.974, 52872.606 24/05/21,21:44:50,14,10,1, 11.9,1,1, 9.320, 10432.021, 392.989, 52873.436 24/05/21,21:44:50,15,10,1, 11.9,1,1, 9.320, 10431.584, 393.463, 52872.227 24/05/21,21:44:50,16,10,1, 11.9,1,1, 9.320, 10431.505, 392.860, 52873.677 24/05/21,21:44:50,17,10,1, 11.9,1,1, 9.320, 10432.377, 393.107, 52873.144 24/05/21,21:44:50,18,10,1, 11.9,1,1, 9.320, 10431.271, 393.130, 52872.221 24/05/21,21:44:50,19,10,1, 11.9,1,1, 9.320, 10431.694, 392.664, 52873.556 24/05/21,21:44:51,00,10,1, 12.0,1,1, 9.319, 10431.689, 392.664, 52873.556 24/05/21,21:44:51,01,10,1, 12.0,1,1, 9.319, 10432.207, 392.986, 52873.426 24/05/21,21:44:51,02,10,1, 12.0,1,1, 9.319, 10431.547, 393.292, 52872.240 24/05/21,21:44:51,03,10,1, 12.0,1,1, 9.319, 10431.664, 392.680, 52873.710 24/05/21,21:44:51,04,10,1, 12.0,1,1, 9.319, 10432.217, 393.042, 52872.741 24/05/21,21:44:51,05,10,1, 12.0,1,1, 9.319, 10431.052, 392.981, 52872.178 24/05/21,21:44:51,06,10,1, 12.0,1,1, 9.319, 10431.685, 392.593, 52873.408 24/05/21,21:44:51,07,10,1, 12.0,1,1, 9.319, 10431.633, 393.239, 52871.930 24/05/21,21:44:51,08,10,1, 12.0,1,1, 9.319, 10430.950, 392.923, 52872.812 24/05/21,21:44:51,09,10,1, 12.0,1,1, 9.319, 10432.129, 392.862, 52873.425 24/05/21,21:44:51,10,10,1, 12.0,1,1, 9.319, 10431.543, 393.383, 52872.352 24/05/21,21:44:51,11,10,1, 12.0,1,1, 9.319, 10431.563, 392.652, 52873.658 24/05/21,21:44:51,12,10,1, 12.0,1,1, 9.319, 10432.307, 393.015, 52872.758 24/05/21,21:44:51,13,10,1, 12.0,1,1, 9.319, 10431.111, 393.059, 52872.219 24/05/21,21:44:51,14,10,1, 12.0,1,1, 9.319, 10431.622, 392.524, 52873.301 24/05/21,21:44:51,15,10,1, 12.0,1,1, 9.319, 10431.644, 393.266, 52872.017 24/05/21,21:44:51,16,10,1, 12.0,1,1, 9.319, 10430.873, 392.846, 52872.692 24/05/21,21:44:51,17,10,1, 12.0,1,1, 9.319, 10432.072, 392.843, 52873.390 24/05/21,21:44:51,18,10,1, 12.0,1,1, 9.319, 10431.562, 393.401, 52872.247 24/05/21,21:44:51,19,10,1, 12.0,1,1, 9.319, 10431.546, 392.653, 52873.697 24/05/21,21:44:52,00,10,1, 11.9,1,1, 9.316, 10431.539, 392.653, 52873.697 24/05/21,21:44:52,01,10,1, 11.9,1,1, 9.316, 10431.682, 392.483, 52873.347 24/05/21,21:44:52,02,10,1, 11.9,1,1, 9.316, 10431.540, 393.285, 52872.077 24/05/21,21:44:52,03,10,1, 11.9,1,1, 9.316, 10430.995, 392.773, 52873.057 24/05/21,21:44:52,04,10,1, 11.9,1,1, 9.316, 10432.253, 392.895, 52873.448 24/05/21,21:44:52,05,10,1, 11.9,1,1, 9.316, 10431.454, 393.285, 52872.332 24/05/21,21:44:52,06,10,1, 11.9,1,1, 9.316, 10431.583, 392.488, 52873.665 24/05/21,21:44:52,07,10,1, 11.9,1,1, 9.316, 10432.110, 393.013, 52872.672 24/05/21,21:44:52,08,10,1, 11.9,1,1, 9.316, 10430.901, 392.829, 52872.006 24/05/21,21:44:52,09,10,1, 11.9,1,1, 9.316, 10431.673, 392.530, 52873.325 24/05/21,21:44:52,10,10,1, 11.9,1,1, 9.316, 10431.533, 393.235, 52871.958 24/05/21,21:44:52,11,10,1, 11.9,1,1, 9.316, 10430.895, 392.766, 52872.890 24/05/21,21:44:52,12,10,1, 11.9,1,1, 9.316, 10432.159, 392.885, 52873.477 24/05/21,21:44:52,13,10,1, 11.9,1,1, 9.316, 10431.512, 393.188, 52872.067 24/05/21,21:44:52,14,10,1, 11.9,1,1, 9.316, 10431.624, 392.526, 52873.557 24/05/21,21:44:52,15,10,1, 11.9,1,1, 9.316, 10432.153, 392.945, 52872.744 24/05/21,21:44:52,16,10,1, 11.9,1,1, 9.316, 10430.902, 392.813, 52871.946 24/05/21,21:44:52,17,10,1, 11.9,1,1, 9.316, 10431.646, 392.523, 52873.291 24/05/21,21:44:52,18,10,1, 11.9,1,1, 9.316, 10431.491, 393.142, 52871.879 24/05/21,21:44:52,19,10,1, 11.9,1,1, 9.316, 10430.927, 392.760, 52872.711 24/05/21,21:44:53,00,10,1, 11.9,1,1, 9.320, 10430.921, 392.760, 52872.711 24/05/21,21:44:53,01,10,1, 11.9,1,1, 9.320, 10431.559, 392.387, 52873.547 24/05/21,21:44:53,02,10,1, 11.9,1,1, 9.320, 10431.942, 392.851, 52872.333 24/05/21,21:44:53,03,10,1, 11.9,1,1, 9.320, 10430.763, 392.703, 52872.126 24/05/21,21:44:53,04,10,1, 11.9,1,1, 9.320, 10431.637, 392.487, 52873.367 24/05/21,21:44:53,05,10,1, 11.9,1,1, 9.320, 10431.460, 393.098, 52871.841 24/05/21,21:44:53,06,10,1, 11.9,1,1, 9.320, 10431.041, 392.686, 52873.048 24/05/21,21:44:53,07,10,1, 11.9,1,1, 9.320, 10432.249, 392.813, 52873.322 24/05/21,21:44:53,08,10,1, 11.9,1,1, 9.320, 10431.389, 393.007, 52872.142 24/05/21,21:44:53,09,10,1, 11.9,1,1, 9.320, 10431.557, 392.442, 52873.564 24/05/21,21:44:53,10,10,1, 11.9,1,1, 9.320, 10431.992, 392.782, 52872.445 24/05/21,21:44:53,11,10,1, 11.9,1,1, 9.320, 10430.793, 392.735, 52872.073 24/05/21,21:44:53,12,10,1, 11.9,1,1, 9.320, 10431.573, 392.435, 52873.189 24/05/21,21:44:53,13,10,1, 11.9,1,1, 9.320, 10431.488, 393.075, 52871.814 24/05/21,21:44:53,14,10,1, 11.9,1,1, 9.320, 10430.937, 392.707, 52872.958 24/05/21,21:44:53,15,10,1, 11.9,1,1, 9.320, 10432.163, 392.719, 52873.347 24/05/21,21:44:53,16,10,1, 11.9,1,1, 9.320, 10431.422, 393.121, 52872.202 24/05/21,21:44:53,17,10,1, 11.9,1,1, 9.320, 10431.531, 392.364, 52873.490 24/05/21,21:44:53,18,10,1, 11.9,1,1, 9.320, 10432.068, 392.773, 52872.455 24/05/21,21:44:53,19,10,1, 11.9,1,1, 9.320, 10430.806, 392.743, 52872.056 24/05/21,21:44:54,00,10,1, 11.9,1,1, 9.316, 10430.804, 392.743, 52872.056 24/05/21,21:44:54,01,10,1, 11.9,1,1, 9.316, 10431.059, 392.610, 52873.210 24/05/21,21:44:54,02,10,1, 11.9,1,1, 9.316, 10432.203, 392.648, 52873.125 24/05/21,21:44:54,03,10,1, 11.9,1,1, 9.316, 10431.255, 392.965, 52872.040 24/05/21,21:44:54,04,10,1, 11.9,1,1, 9.316, 10431.525, 392.192, 52873.318 24/05/21,21:44:54,05,10,1, 11.9,1,1, 9.316, 10431.810, 392.799, 52872.247 24/05/21,21:44:54,06,10,1, 11.9,1,1, 9.316, 10430.638, 392.670, 52872.133 24/05/21,21:44:54,07,10,1, 11.9,1,1, 9.316, 10431.562, 392.363, 52873.067 24/05/21,21:44:54,08,10,1, 11.9,1,1, 9.316, 10431.400, 393.050, 52871.849 24/05/21,21:44:54,09,10,1, 11.9,1,1, 9.316, 10431.031, 392.566, 52873.060 24/05/21,21:44:54,10,10,1, 11.9,1,1, 9.316, 10432.152, 392.698, 52873.159 24/05/21,21:44:54,11,10,1, 11.9,1,1, 9.316, 10431.300, 392.977, 52872.051 24/05/21,21:44:54,12,10,1, 11.9,1,1, 9.316, 10431.483, 392.241, 52873.377 24/05/21,21:44:54,13,10,1, 11.9,1,1, 9.316, 10431.900, 392.803, 52872.171 24/05/21,21:44:54,14,10,1, 11.9,1,1, 9.316, 10430.753, 392.577, 52872.029 24/05/21,21:44:54,15,10,1, 11.9,1,1, 9.316, 10431.586, 392.353, 52873.324 24/05/21,21:44:54,16,10,1, 11.9,1,1, 9.316, 10431.317, 393.051, 52871.867 24/05/21,21:44:54,17,10,1, 11.9,1,1, 9.316, 10430.904, 392.526, 52872.921 24/05/21,21:44:54,18,10,1, 11.9,1,1, 9.316, 10432.126, 392.756, 52873.311 24/05/21,21:44:54,19,10,1, 11.9,1,1, 9.316, 10431.312, 392.920, 52872.096 24/05/21,21:44:55,00,09,1, 11.9,1,1, 9.316, 10431.305, 392.920, 52872.096 24/05/21,21:44:55,01,09,1, 11.9,1,1, 9.316, 10430.910, 392.429, 52871.929 24/05/21,21:44:55,02,09,1, 11.9,1,1, 9.316, 10431.177, 392.371, 52872.664 24/05/21,21:44:55,03,09,1, 11.9,1,1, 9.316, 10431.694, 393.133, 52872.793 24/05/21,21:44:55,04,09,1, 11.9,1,1, 9.316, 10431.106, 392.333, 52872.468 24/05/21,21:44:55,05,09,1, 11.9,1,1, 9.316, 10431.847, 392.690, 52873.320 24/05/21,21:44:55,06,09,1, 11.9,1,1, 9.316, 10431.668, 392.836, 52872.552 24/05/21,21:44:55,07,09,1, 11.9,1,1, 9.316, 10431.145, 392.110, 52872.427 24/05/21,21:44:55,08,09,1, 11.9,1,1, 9.316, 10431.752, 392.796, 52872.729 24/05/21,21:44:55,09,09,1, 11.9,1,1, 9.316, 10430.939, 392.489, 52871.828 24/05/21,21:44:55,10,09,1, 11.9,1,1, 9.316, 10431.142, 392.361, 52872.611 24/05/21,21:44:55,11,09,1, 11.9,1,1, 9.316, 10431.664, 393.124, 52872.728 24/05/21,21:44:55,12,09,1, 11.9,1,1, 9.316, 10431.092, 392.367, 52872.472 24/05/21,21:44:55,13,09,1, 11.9,1,1, 9.316, 10431.773, 392.690, 52873.299 24/05/21,21:44:55,14,09,1, 11.9,1,1, 9.316, 10431.752, 392.930, 52872.678 24/05/21,21:44:55,15,09,1, 11.9,1,1, 9.316, 10431.144, 392.047, 52872.405 24/05/21,21:44:55,16,09,1, 11.9,1,1, 9.316, 10431.725, 392.793, 52872.815 24/05/21,21:44:55,17,09,1, 11.9,1,1, 9.316, 10431.054, 392.545, 52871.952 24/05/21,21:44:55,18,09,1, 11.9,1,1, 9.316, 10431.031, 392.189, 52872.455 24/05/21,21:44:55,19,09,1, 11.9,1,1, 9.316, 10431.644, 393.143, 52872.699 24/05/21,21:44:56,00,10,1, 11.9,1,1, 9.316, 10431.639, 393.143, 52872.699 24/05/21,21:44:56,01,10,1, 11.9,1,1, 9.316, 10431.626, 392.776, 52872.514 24/05/21,21:44:56,02,10,1, 11.9,1,1, 9.316, 10431.072, 391.969, 52872.400 24/05/21,21:44:56,03,10,1, 11.9,1,1, 9.316, 10431.646, 392.824, 52872.643 24/05/21,21:44:56,04,10,1, 11.9,1,1, 9.316, 10430.896, 392.446, 52871.869 24/05/21,21:44:56,05,10,1, 11.9,1,1, 9.316, 10431.150, 392.278, 52872.579 24/05/21,21:44:56,06,10,1, 11.9,1,1, 9.316, 10431.692, 393.091, 52872.670 24/05/21,21:44:56,07,10,1, 11.9,1,1, 9.316, 10431.089, 392.249, 52872.442 24/05/21,21:44:56,08,10,1, 11.9,1,1, 9.316, 10431.823, 392.678, 52873.326 24/05/21,21:44:56,09,10,1, 11.9,1,1, 9.316, 10431.658, 392.824, 52872.533 24/05/21,21:44:56,10,10,1, 11.9,1,1, 9.316, 10431.051, 391.923, 52872.306 24/05/21,21:44:56,11,10,1, 11.9,1,1, 9.316, 10431.688, 392.833, 52872.662 24/05/21,21:44:56,12,10,1, 11.9,1,1, 9.316, 10430.969, 392.396, 52871.921 24/05/21,21:44:56,13,10,1, 11.9,1,1, 9.316, 10431.046, 392.203, 52872.571 24/05/21,21:44:56,14,10,1, 11.9,1,1, 9.316, 10431.687, 393.130, 52872.888 24/05/21,21:44:56,15,10,1, 11.9,1,1, 9.316, 10431.052, 392.233, 52872.212 24/05/21,21:44:56,16,10,1, 11.9,1,1, 9.316, 10431.795, 392.635, 52873.168 24/05/21,21:44:56,17,10,1, 11.9,1,1, 9.316, 10431.739, 392.816, 52872.554 24/05/21,21:44:56,18,10,1, 11.9,1,1, 9.316, 10431.088, 391.954, 52872.397 24/05/21,21:44:56,19,10,1, 11.9,1,1, 9.316, 10431.681, 392.778, 52872.824 24/05/21,21:44:57,00,10,1, 11.9,1,1, 9.318, 10431.681, 392.778, 52872.824 24/05/21,21:44:57,01,10,1, 11.9,1,1, 9.318, 10431.707, 392.991, 52872.833 24/05/21,21:44:57,02,10,1, 11.9,1,1, 9.318, 10431.084, 392.051, 52872.244 24/05/21,21:44:57,03,10,1, 11.9,1,1, 9.318, 10431.801, 392.587, 52873.062 24/05/21,21:44:57,04,10,1, 11.9,1,1, 9.318, 10431.557, 392.603, 52872.380 24/05/21,21:44:57,05,10,1, 11.9,1,1, 9.318, 10431.018, 391.837, 52872.215 24/05/21,21:44:57,06,10,1, 11.9,1,1, 9.318, 10431.596, 392.800, 52872.668 24/05/21,21:44:57,07,10,1, 11.9,1,1, 9.318, 10430.976, 392.302, 52872.120 24/05/21,21:44:57,08,10,1, 11.9,1,1, 9.318, 10430.942, 392.199, 52872.397 24/05/21,21:44:57,09,10,1, 11.9,1,1, 9.318, 10432.003, 393.126, 52873.585 24/05/21,21:44:57,10,10,1, 11.9,1,1, 9.318, 10430.941, 391.999, 52871.528 24/05/21,21:44:57,11,10,1, 11.9,1,1, 9.318, 10431.447, 392.600, 52873.376 24/05/21,21:44:57,12,10,1, 11.9,1,1, 9.318, 10432.030, 392.782, 52872.979 24/05/21,21:44:57,13,10,1, 11.9,1,1, 9.318, 10430.609, 391.798, 52871.435 24/05/21,21:44:57,14,10,1, 11.9,1,1, 9.318, 10431.773, 392.908, 52873.776 24/05/21,21:44:57,15,10,1, 11.9,1,1, 9.318, 10431.359, 392.281, 52871.711 24/05/21,21:44:57,16,10,1, 11.9,1,1, 9.318, 10430.627, 392.100, 52872.104 24/05/21,21:44:57,17,10,1, 11.9,1,1, 9.318, 10432.061, 393.090, 52873.663 24/05/21,21:44:57,18,10,1, 11.9,1,1, 9.318, 10430.937, 392.023, 52871.463 24/05/21,21:44:57,19,10,1, 11.9,1,1, 9.318, 10431.385, 392.639, 52873.400 24/05/21,21:44:58,00,08,1, 11.9,1,1, 9.315, 10431.380, 392.639, 52873.400 24/05/21,21:44:58,01,08,1, 11.9,1,1, 9.315, 10431.790, 392.898, 52873.703 24/05/21,21:44:58,02,08,1, 11.9,1,1, 9.315, 10431.143, 392.122, 52871.457 24/05/21,21:44:58,03,08,1, 11.9,1,1, 9.315, 10430.765, 392.154, 52872.483 24/05/21,21:44:58,04,08,1, 11.9,1,1, 9.315, 10432.094, 392.956, 52873.580 24/05/21,21:44:58,05,08,1, 11.9,1,1, 9.315, 10430.842, 391.814, 52871.366 24/05/21,21:44:58,06,08,1, 11.9,1,1, 9.315, 10431.458, 392.607, 52873.524 24/05/21,21:44:58,07,08,1, 11.9,1,1, 9.315, 10431.889, 392.516, 52872.566 24/05/21,21:44:58,08,08,1, 11.9,1,1, 9.315, 10430.551, 391.724, 52871.397 24/05/21,21:44:58,09,08,1, 11.9,1,1, 9.315, 10431.826, 392.837, 52873.689 24/05/21,21:44:58,10,08,1, 11.9,1,1, 9.315, 10431.145, 392.101, 52871.426 24/05/21,21:44:58,11,08,1, 11.9,1,1, 9.315, 10430.672, 392.090, 52872.256 24/05/21,21:44:58,12,08,1, 11.9,1,1, 9.315, 10432.109, 392.973, 52873.691 24/05/21,21:44:58,13,08,1, 11.9,1,1, 9.315, 10430.846, 391.852, 52871.392 24/05/21,21:44:58,14,08,1, 11.9,1,1, 9.315, 10431.394, 392.553, 52873.506 24/05/21,21:44:58,15,08,1, 11.9,1,1, 9.315, 10432.034, 392.590, 52872.789 24/05/21,21:44:58,16,08,1, 11.9,1,1, 9.315, 10430.546, 391.641, 52871.394 24/05/21,21:44:58,17,08,1, 11.9,1,1, 9.315, 10431.742, 392.785, 52873.641 24/05/21,21:44:58,18,08,1, 11.9,1,1, 9.315, 10431.252, 392.124, 52871.550 24/05/21,21:44:58,19,08,1, 11.9,1,1, 9.315, 10430.585, 392.039, 52872.198 24/05/21,21:44:59,00,09,1, 11.9,1,1, 9.314, 10430.579, 392.039, 52872.198 24/05/21,21:44:59,01,09,1, 11.9,1,1, 9.314, 10431.500, 392.518, 52873.507 24/05/21,21:44:59,02,09,1, 11.9,1,1, 9.314, 10431.769, 392.342, 52872.207 24/05/21,21:44:59,03,09,1, 11.9,1,1, 9.314, 10430.460, 391.585, 52871.409 24/05/21,21:44:59,04,09,1, 11.9,1,1, 9.314, 10431.771, 392.735, 52873.506 24/05/21,21:44:59,05,09,1, 11.9,1,1, 9.314, 10431.081, 391.921, 52871.350 24/05/21,21:44:59,06,09,1, 11.9,1,1, 9.314, 10430.768, 392.055, 52872.491 24/05/21,21:44:59,07,09,1, 11.9,1,1, 9.314, 10432.079, 392.824, 52873.408 24/05/21,21:44:59,08,09,1, 11.9,1,1, 9.314, 10430.819, 391.694, 52871.288 24/05/21,21:44:59,09,09,1, 11.9,1,1, 9.314, 10431.425, 392.468, 52873.444 24/05/21,21:44:59,10,09,1, 11.9,1,1, 9.314, 10431.830, 392.343, 52872.384 24/05/21,21:44:59,11,09,1, 11.9,1,1, 9.314, 10430.493, 391.581, 52871.356 24/05/21,21:44:59,12,09,1, 11.9,1,1, 9.314, 10431.740, 392.691, 52873.589 24/05/21,21:44:59,13,09,1, 11.9,1,1, 9.314, 10431.054, 391.943, 52871.448 24/05/21,21:44:59,14,09,1, 11.9,1,1, 9.314, 10430.693, 391.998, 52872.386 24/05/21,21:44:59,15,09,1, 11.9,1,1, 9.314, 10432.069, 392.786, 52873.490 24/05/21,21:44:59,16,09,1, 11.9,1,1, 9.314, 10430.772, 391.659, 52871.262 24/05/21,21:44:59,17,09,1, 11.9,1,1, 9.314, 10431.444, 392.401, 52873.395 24/05/21,21:44:59,18,09,1, 11.9,1,1, 9.314, 10431.867, 392.442, 52872.546 24/05/21,21:44:59,19,09,1, 11.9,1,1, 9.314, 10430.448, 391.555, 52871.299 24/05/21,21:45:00,00,10,1, 11.9,1,1, 9.316, 10430.446, 391.555, 52871.299 24/05/21,21:45:00,01,10,1, 11.9,1,1, 9.316, 10430.907, 392.056, 52872.611 24/05/21,21:45:00,02,10,1, 11.9,1,1, 9.316, 10432.093, 392.682, 52873.243 24/05/21,21:45:00,03,10,1, 11.9,1,1, 9.316, 10430.747, 391.487, 52871.240 24/05/21,21:45:00,04,10,1, 11.9,1,1, 9.316, 10431.536, 392.406, 52873.493 24/05/21,21:45:00,05,10,1, 11.9,1,1, 9.316, 10431.655, 392.131, 52872.100 24/05/21,21:45:00,06,10,1, 11.9,1,1, 9.316, 10430.440, 391.502, 52871.483 24/05/21,21:45:00,07,10,1, 11.9,1,1, 9.316, 10431.704, 392.604, 52873.329 24/05/21,21:45:00,08,10,1, 11.9,1,1, 9.316, 10430.777, 391.761, 52871.428 24/05/21,21:45:00,09,10,1, 11.9,1,1, 9.316, 10431.126, 392.007, 52872.681 24/05/21,21:45:00,10,10,1, 11.9,1,1, 9.316, 10431.655, 392.562, 52872.469 24/05/21,21:45:00,11,10,1, 11.9,1,1, 9.316, 10430.997, 391.600, 52872.125 24/05/21,21:45:00,12,10,1, 11.9,1,1, 9.316, 10431.746, 392.243, 52872.817 24/05/21,21:45:00,13,10,1, 11.9,1,1, 9.316, 10431.187, 392.033, 52871.763 24/05/21,21:45:00,14,10,1, 11.9,1,1, 9.316, 10430.795, 391.494, 52871.942 24/05/21,21:45:00,15,10,1, 11.9,1,1, 9.316, 10431.415, 392.407, 52872.295 24/05/21,21:45:00,16,10,1, 11.9,1,1, 9.316, 10430.713, 391.829, 52871.632 24/05/21,21:45:00,17,10,1, 11.9,1,1, 9.316, 10431.248, 392.009, 52872.542 24/05/21,21:45:00,18,10,1, 11.9,1,1, 9.316, 10431.623, 392.542, 52872.399 24/05/21,21:45:00,19,10,1, 11.9,1,1, 9.316, 10430.982, 391.647, 52872.130 24/05/21,21:45:01,00,10,1, 11.9,1,1, 9.314, 10430.980, 391.647, 52872.130 24/05/21,21:45:01,01,10,1, 11.9,1,1, 9.314, 10430.813, 391.463, 52872.034 24/05/21,21:45:01,02,10,1, 11.9,1,1, 9.314, 10431.406, 392.408, 52872.203 24/05/21,21:45:01,03,10,1, 11.9,1,1, 9.314, 10430.750, 391.720, 52871.838 24/05/21,21:45:01,04,10,1, 11.9,1,1, 9.314, 10431.472, 391.984, 52872.820 24/05/21,21:45:01,05,10,1, 11.9,1,1, 9.314, 10431.571, 392.291, 52872.291 24/05/21,21:45:01,06,10,1, 11.9,1,1, 9.314, 10431.032, 391.472, 52872.153 24/05/21,21:45:01,07,10,1, 11.9,1,1, 9.314, 10431.689, 392.102, 52872.403 24/05/21,21:45:01,08,10,1, 11.9,1,1, 9.314, 10431.032, 391.875, 52871.528 24/05/21,21:45:01,09,10,1, 11.9,1,1, 9.314, 10430.798, 391.478, 52871.989 24/05/21,21:45:01,10,10,1, 11.9,1,1, 9.314, 10431.336, 392.328, 52872.069 24/05/21,21:45:01,11,10,1, 11.9,1,1, 9.314, 10430.729, 391.759, 52871.682 24/05/21,21:45:01,12,10,1, 11.9,1,1, 9.314, 10431.334, 391.938, 52872.614 24/05/21,21:45:01,13,10,1, 11.9,1,1, 9.314, 10431.549, 392.383, 52872.207 24/05/21,21:45:01,14,10,1, 11.9,1,1, 9.314, 10431.047, 391.497, 52872.036 24/05/21,21:45:01,15,10,1, 11.9,1,1, 9.314, 10431.719, 392.036, 52872.525 24/05/21,21:45:01,16,10,1, 11.9,1,1, 9.314, 10431.118, 391.915, 52871.628 24/05/21,21:45:01,17,10,1, 11.9,1,1, 9.314, 10430.819, 391.389, 52871.852 24/05/21,21:45:01,18,10,1, 11.9,1,1, 9.314, 10431.440, 392.309, 52872.088 24/05/21,21:45:01,19,10,1, 11.9,1,1, 9.314, 10430.717, 391.768, 52871.562 24/05/21,21:45:02,00,09,1, 11.8,1,1, 9.307, 10430.713, 391.768, 52871.562 24/05/21,21:45:02,01,09,1, 11.8,1,1, 9.307, 10431.008, 391.317, 52871.993 24/05/21,21:45:02,02,09,1, 11.8,1,1, 9.307, 10431.602, 391.966, 52872.378 24/05/21,21:45:02,03,09,1, 11.8,1,1, 9.307, 10430.911, 391.760, 52871.451 24/05/21,21:45:02,04,09,1, 11.8,1,1, 9.307, 10430.799, 391.396, 52871.884 24/05/21,21:45:02,05,09,1, 11.8,1,1, 9.307, 10431.446, 392.319, 52872.159 24/05/21,21:45:02,06,09,1, 11.8,1,1, 9.307, 10430.841, 391.605, 52871.801 24/05/21,21:45:02,07,09,1, 11.8,1,1, 9.307, 10431.467, 391.832, 52872.719 24/05/21,21:45:02,08,09,1, 11.8,1,1, 9.307, 10431.625, 392.280, 52872.200 24/05/21,21:45:02,09,09,1, 11.8,1,1, 9.307, 10431.001, 391.286, 52871.884 24/05/21,21:45:02,10,09,1, 11.8,1,1, 9.307, 10431.825, 392.093, 52873.602 24/05/21,21:45:02,11,09,1, 11.8,1,1, 9.307, 10430.860, 391.631, 52870.686 24/05/21,21:45:02,12,09,1, 11.8,1,1, 9.307, 10430.423, 391.362, 52871.945 24/05/21,21:45:02,13,09,1, 11.8,1,1, 9.307, 10431.990, 392.365, 52872.605 24/05/21,21:45:02,14,09,1, 11.8,1,1, 9.307, 10430.445, 391.460, 52870.655 24/05/21,21:45:02,15,09,1, 11.8,1,1, 9.307, 10431.442, 391.995, 52873.359 24/05/21,21:45:02,16,09,1, 11.8,1,1, 9.307, 10431.977, 392.180, 52872.037 24/05/21,21:45:02,17,09,1, 11.8,1,1, 9.307, 10430.425, 391.216, 52871.293 24/05/21,21:45:02,18,09,1, 11.8,1,1, 9.307, 10432.047, 392.162, 52873.403 24/05/21,21:45:02,19,09,1, 11.8,1,1, 9.307, 10431.042, 391.595, 52870.665 24/05/21,21:45:03,00,09,1, 11.9,1,1, 9.309, 10431.038, 391.595, 52870.665 24/05/21,21:45:03,01,09,1, 11.9,1,1, 9.309, 10430.449, 391.311, 52870.871 24/05/21,21:45:03,02,09,1, 11.9,1,1, 9.309, 10431.749, 391.903, 52873.558 24/05/21,21:45:03,03,09,1, 11.9,1,1, 9.309, 10431.758, 391.890, 52871.587 24/05/21,21:45:03,04,09,1, 11.9,1,1, 9.309, 10430.397, 391.034, 52871.421 24/05/21,21:45:03,05,09,1, 11.9,1,1, 9.309, 10431.977, 392.063, 52873.121 24/05/21,21:45:03,06,09,1, 11.9,1,1, 9.309, 10430.650, 391.383, 52870.335 24/05/21,21:45:03,07,09,1, 11.9,1,1, 9.309, 10430.581, 391.458, 52872.278 24/05/21,21:45:03,08,09,1, 11.9,1,1, 9.309, 10431.926, 392.263, 52872.512 24/05/21,21:45:03,09,09,1, 11.9,1,1, 9.309, 10430.446, 391.271, 52870.808 24/05/21,21:45:03,10,09,1, 11.9,1,1, 9.309, 10431.681, 391.894, 52873.537 24/05/21,21:45:03,11,09,1, 11.9,1,1, 9.309, 10431.807, 391.927, 52871.730 24/05/21,21:45:03,12,09,1, 11.9,1,1, 9.309, 10430.443, 391.083, 52871.420 24/05/21,21:45:03,13,09,1, 11.9,1,1, 9.309, 10431.950, 392.004, 52873.232 24/05/21,21:45:03,14,09,1, 11.9,1,1, 9.309, 10430.728, 391.427, 52870.395 24/05/21,21:45:03,15,09,1, 11.9,1,1, 9.309, 10430.562, 391.404, 52872.180 24/05/21,21:45:03,16,09,1, 11.9,1,1, 9.309, 10431.932, 392.184, 52872.537 24/05/21,21:45:03,17,09,1, 11.9,1,1, 9.309, 10430.437, 391.297, 52870.760 24/05/21,21:45:03,18,09,1, 11.9,1,1, 9.309, 10431.611, 391.846, 52873.469 24/05/21,21:45:03,19,09,1, 11.9,1,1, 9.309, 10431.917, 391.907, 52871.798 24/05/21,21:45:04,00,10,1, 11.9,1,1, 9.310, 10431.914, 391.907, 52871.798 24/05/21,21:45:04,01,10,1, 11.9,1,1, 9.310, 10430.144, 391.291, 52870.502 24/05/21,21:45:04,02,10,1, 11.9,1,1, 9.310, 10431.375, 391.474, 52873.031 24/05/21,21:45:04,03,10,1, 11.9,1,1, 9.310, 10431.526, 391.945, 52871.328 24/05/21,21:45:04,04,10,1, 11.9,1,1, 9.310, 10430.520, 391.239, 52871.755 24/05/21,21:45:04,05,10,1, 11.9,1,1, 9.310, 10432.216, 391.728, 52873.092 24/05/21,21:45:04,06,10,1, 11.9,1,1, 9.310, 10431.029, 391.558, 52870.710 24/05/21,21:45:04,07,10,1, 11.9,1,1, 9.310, 10430.796, 391.131, 52872.485 24/05/21,21:45:04,08,10,1, 11.9,1,1, 9.310, 10431.819, 391.768, 52871.900 24/05/21,21:45:04,09,10,1, 11.9,1,1, 9.310, 10430.179, 391.370, 52870.650 24/05/21,21:45:04,10,10,1, 11.9,1,1, 9.310, 10431.263, 391.475, 52873.067 24/05/21,21:45:04,11,10,1, 11.9,1,1, 9.310, 10431.560, 391.959, 52871.396 24/05/21,21:45:04,12,10,1, 11.9,1,1, 9.310, 10430.485, 391.244, 52871.769 24/05/21,21:45:04,13,10,1, 11.9,1,1, 9.310, 10432.160, 391.672, 52873.123 24/05/21,21:45:04,14,10,1, 11.9,1,1, 9.310, 10431.106, 391.629, 52870.767 24/05/21,21:45:04,15,10,1, 11.9,1,1, 9.310, 10430.809, 391.080, 52872.480 24/05/21,21:45:04,16,10,1, 11.9,1,1, 9.310, 10431.895, 391.703, 52872.028 24/05/21,21:45:04,17,10,1, 11.9,1,1, 9.310, 10430.202, 391.349, 52870.438 24/05/21,21:45:04,18,10,1, 11.9,1,1, 9.310, 10431.209, 391.331, 52872.815 24/05/21,21:45:04,19,10,1, 11.9,1,1, 9.310, 10431.587, 391.964, 52871.456 24/05/21,21:45:05,00,10,1, 11.9,1,1, 9.315, 10431.581, 391.964, 52871.456 24/05/21,21:45:05,01,10,1, 11.9,1,1, 9.315, 10430.743, 391.327, 52870.464 24/05/21,21:45:05,02,10,1, 11.9,1,1, 9.315, 10430.805, 391.109, 52872.535 24/05/21,21:45:05,03,10,1, 11.9,1,1, 9.315, 10431.718, 391.690, 52871.614 24/05/21,21:45:05,04,10,1, 11.9,1,1, 9.315, 10430.153, 391.253, 52870.771 24/05/21,21:45:05,05,10,1, 11.9,1,1, 9.315, 10431.596, 391.442, 52873.122 24/05/21,21:45:05,06,10,1, 11.9,1,1, 9.315, 10431.543, 391.822, 52871.156 24/05/21,21:45:05,07,10,1, 11.9,1,1, 9.315, 10430.628, 391.151, 52871.907 24/05/21,21:45:05,08,10,1, 11.9,1,1, 9.315, 10432.229, 391.515, 52872.862 24/05/21,21:45:05,09,10,1, 11.9,1,1, 9.315, 10430.867, 391.395, 52870.469 24/05/21,21:45:05,10,10,1, 11.9,1,1, 9.315, 10430.811, 390.961, 52872.383 24/05/21,21:45:05,11,10,1, 11.9,1,1, 9.315, 10431.826, 391.667, 52871.692 24/05/21,21:45:05,12,10,1, 11.9,1,1, 9.315, 10430.158, 391.173, 52870.558 24/05/21,21:45:05,13,10,1, 11.9,1,1, 9.315, 10431.520, 391.382, 52872.991 24/05/21,21:45:05,14,10,1, 11.9,1,1, 9.315, 10431.571, 391.818, 52871.230 24/05/21,21:45:05,15,10,1, 11.9,1,1, 9.315, 10430.597, 391.043, 52871.806 24/05/21,21:45:05,16,10,1, 11.9,1,1, 9.315, 10432.258, 391.606, 52872.942 24/05/21,21:45:05,17,10,1, 11.9,1,1, 9.315, 10430.902, 391.367, 52870.529 24/05/21,21:45:05,18,10,1, 11.9,1,1, 9.315, 10430.835, 390.900, 52872.382 24/05/21,21:45:05,19,10,1, 11.9,1,1, 9.315, 10431.776, 391.727, 52871.763 24/05/21,21:45:06,00,09,1, 11.9,1,1, 9.310, 10431.772, 391.727, 52871.763 24/05/21,21:45:06,01,09,1, 11.9,1,1, 9.310, 10431.452, 391.593, 52870.997 24/05/21,21:45:06,02,09,1, 11.9,1,1, 9.310, 10430.737, 390.825, 52872.102 24/05/21,21:45:06,03,09,1, 11.9,1,1, 9.310, 10432.114, 391.515, 52872.363 24/05/21,21:45:06,04,09,1, 11.9,1,1, 9.310, 10430.538, 391.134, 52870.222 24/05/21,21:45:06,05,09,1, 11.9,1,1, 9.310, 10430.960, 390.938, 52872.437 24/05/21,21:45:06,06,09,1, 11.9,1,1, 9.310, 10431.709, 391.688, 52871.416 24/05/21,21:45:06,07,09,1, 11.9,1,1, 9.310, 10430.261, 391.008, 52871.010 24/05/21,21:45:06,08,09,1, 11.9,1,1, 9.310, 10431.892, 391.434, 52873.205 24/05/21,21:45:06,09,09,1, 11.9,1,1, 9.310, 10431.482, 391.550, 52870.973 24/05/21,21:45:06,10,09,1, 11.9,1,1, 9.310, 10430.764, 390.832, 52871.995 24/05/21,21:45:06,11,09,1, 11.9,1,1, 9.310, 10432.218, 391.500, 52872.403 24/05/21,21:45:06,12,09,1, 11.9,1,1, 9.310, 10430.584, 391.069, 52870.150 24/05/21,21:45:06,13,09,1, 11.9,1,1, 9.310, 10431.004, 390.994, 52872.479 24/05/21,21:45:06,14,09,1, 11.9,1,1, 9.310, 10431.656, 391.660, 52871.335 24/05/21,21:45:06,15,09,1, 11.9,1,1, 9.310, 10430.259, 391.061, 52870.874 24/05/21,21:45:06,16,09,1, 11.9,1,1, 9.310, 10431.889, 391.399, 52873.144 24/05/21,21:45:06,17,09,1, 11.9,1,1, 9.310, 10431.480, 391.517, 52870.899 24/05/21,21:45:06,18,09,1, 11.9,1,1, 9.310, 10430.768, 390.900, 52872.071 24/05/21,21:45:06,19,09,1, 11.9,1,1, 9.310, 10432.404, 391.511, 52873.122 24/05/21,21:45:07,00,09,1, 11.9,1,1, 9.316, 10432.398, 391.511, 52873.122 24/05/21,21:45:07,01,09,1, 11.9,1,1, 9.316, 10431.360, 391.380, 52869.817 24/05/21,21:45:07,02,09,1, 11.9,1,1, 9.316, 10430.233, 391.016, 52872.082 24/05/21,21:45:07,03,09,1, 11.9,1,1, 9.316, 10432.853, 391.372, 52873.291 24/05/21,21:45:07,04,09,1, 11.9,1,1, 9.316, 10430.614, 391.129, 52869.583 24/05/21,21:45:07,05,09,1, 11.9,1,1, 9.316, 10431.116, 390.898, 52873.436 24/05/21,21:45:07,06,09,1, 11.9,1,1, 9.316, 10432.258, 391.222, 52871.179 24/05/21,21:45:07,07,09,1, 11.9,1,1, 9.316, 10429.677, 390.894, 52869.959 24/05/21,21:45:07,08,09,1, 11.9,1,1, 9.316, 10431.823, 391.133, 52873.720 24/05/21,21:45:07,09,09,1, 11.9,1,1, 9.316, 10431.388, 391.297, 52869.849 24/05/21,21:45:07,10,09,1, 11.9,1,1, 9.316, 10430.198, 391.044, 52871.989 24/05/21,21:45:07,11,09,1, 11.9,1,1, 9.316, 10432.760, 391.283, 52873.385 24/05/21,21:45:07,12,09,1, 11.9,1,1, 9.316, 10430.646, 391.128, 52869.438 24/05/21,21:45:07,13,09,1, 11.9,1,1, 9.316, 10431.077, 390.917, 52873.436 24/05/21,21:45:07,14,09,1, 11.9,1,1, 9.316, 10432.336, 391.157, 52871.240 24/05/21,21:45:07,15,09,1, 11.9,1,1, 9.316, 10429.762, 390.971, 52869.875 24/05/21,21:45:07,16,09,1, 11.9,1,1, 9.316, 10431.761, 391.034, 52873.591 24/05/21,21:45:07,17,09,1, 11.9,1,1, 9.316, 10431.420, 391.326, 52869.960 24/05/21,21:45:07,18,09,1, 11.9,1,1, 9.316, 10430.149, 390.999, 52871.889 24/05/21,21:45:07,19,09,1, 11.9,1,1, 9.316, 10432.741, 391.290, 52873.466 24/05/21,21:45:08,00,09,1, 11.9,1,1, 9.312, 10432.740, 391.290, 52873.466 24/05/21,21:45:08,01,09,1, 11.9,1,1, 9.312, 10431.850, 391.132, 52870.441 24/05/21,21:45:08,02,09,1, 11.9,1,1, 9.312, 10429.741, 390.892, 52870.596 24/05/21,21:45:08,03,09,1, 11.9,1,1, 9.312, 10432.223, 391.062, 52873.662 24/05/21,21:45:08,04,09,1, 11.9,1,1, 9.312, 10431.225, 391.224, 52869.688 24/05/21,21:45:08,05,09,1, 11.9,1,1, 9.312, 10430.570, 390.888, 52872.675 24/05/21,21:45:08,06,09,1, 11.9,1,1, 9.312, 10432.723, 391.134, 52872.649 24/05/21,21:45:08,07,09,1, 11.9,1,1, 9.312, 10430.284, 390.937, 52869.424 24/05/21,21:45:08,08,09,1, 11.9,1,1, 9.312, 10431.254, 390.723, 52873.347 24/05/21,21:45:08,09,09,1, 11.9,1,1, 9.312, 10431.986, 391.116, 52870.595 24/05/21,21:45:08,10,09,1, 11.9,1,1, 9.312, 10429.673, 390.802, 52870.313 24/05/21,21:45:08,11,09,1, 11.9,1,1, 9.312, 10432.159, 391.037, 52873.559 24/05/21,21:45:08,12,09,1, 11.9,1,1, 9.312, 10431.256, 391.220, 52869.756 24/05/21,21:45:08,13,09,1, 11.9,1,1, 9.312, 10430.560, 390.836, 52872.610 24/05/21,21:45:08,14,09,1, 11.9,1,1, 9.312, 10432.761, 391.167, 52872.729 24/05/21,21:45:08,15,09,1, 11.9,1,1, 9.312, 10430.349, 390.898, 52869.444 24/05/21,21:45:08,16,09,1, 11.9,1,1, 9.312, 10431.254, 390.692, 52873.398 24/05/21,21:45:08,17,09,1, 11.9,1,1, 9.312, 10431.995, 391.163, 52870.702 24/05/21,21:45:08,18,09,1, 11.9,1,1, 9.312, 10429.572, 390.744, 52870.159 24/05/21,21:45:08,19,09,1, 11.9,1,1, 9.312, 10432.076, 391.063, 52873.593 24/05/21,21:45:09,00,09,1, 12.0,1,1, 9.308, 10432.073, 391.063, 52873.593 24/05/21,21:45:09,01,09,1, 12.0,1,1, 9.308, 10432.035, 391.028, 52871.502 24/05/21,21:45:09,02,09,1, 12.0,1,1, 9.308, 10430.362, 390.754, 52870.360 24/05/21,21:45:09,03,09,1, 12.0,1,1, 9.308, 10431.438, 390.569, 52872.591 24/05/21,21:45:09,04,09,1, 12.0,1,1, 9.308, 10431.361, 391.166, 52870.458 24/05/21,21:45:09,05,09,1, 12.0,1,1, 9.308, 10430.397, 390.747, 52871.498 24/05/21,21:45:09,06,09,1, 12.0,1,1, 9.308, 10432.144, 390.973, 52872.620 24/05/21,21:45:09,07,09,1, 12.0,1,1, 9.308, 10431.125, 391.106, 52870.327 24/05/21,21:45:09,08,09,1, 12.0,1,1, 9.308, 10431.099, 390.563, 52872.471 24/05/21,21:45:09,09,09,1, 12.0,1,1, 9.308, 10432.161, 391.024, 52871.684 24/05/21,21:45:09,10,09,1, 12.0,1,1, 9.308, 10430.363, 390.786, 52870.342 24/05/21,21:45:09,11,09,1, 12.0,1,1, 9.308, 10431.330, 390.598, 52872.567 24/05/21,21:45:09,12,09,1, 12.0,1,1, 9.308, 10431.348, 391.126, 52870.539 24/05/21,21:45:09,13,09,1, 12.0,1,1, 9.308, 10430.289, 390.721, 52871.389 24/05/21,21:45:09,14,09,1, 12.0,1,1, 9.308, 10432.080, 390.894, 52872.637 24/05/21,21:45:09,15,09,1, 12.0,1,1, 9.308, 10431.153, 391.127, 52870.506 24/05/21,21:45:09,16,09,1, 12.0,1,1, 9.308, 10431.077, 390.604, 52872.651 24/05/21,21:45:09,17,09,1, 12.0,1,1, 9.308, 10432.146, 390.899, 52871.664 24/05/21,21:45:09,18,09,1, 12.0,1,1, 9.308, 10430.480, 390.730, 52870.244 24/05/21,21:45:09,19,09,1, 12.0,1,1, 9.308, 10431.312, 390.569, 52872.504 24/05/21,21:45:10,00,08,1, 11.9,1,1, 9.310, 10431.305, 390.569, 52872.504 24/05/21,21:45:10,01,08,1, 11.9,1,1, 9.310, 10432.346, 390.810, 52872.348 24/05/21,21:45:10,02,08,1, 11.9,1,1, 9.310, 10430.923, 390.819, 52870.249 24/05/21,21:45:10,03,08,1, 11.9,1,1, 9.310, 10431.270, 390.385, 52872.481 24/05/21,21:45:10,04,08,1, 11.9,1,1, 9.310, 10431.838, 390.804, 52870.783 24/05/21,21:45:10,05,08,1, 11.9,1,1, 9.310, 10430.210, 390.658, 52870.499 24/05/21,21:45:10,06,08,1, 11.9,1,1, 9.310, 10431.656, 390.595, 52872.528 24/05/21,21:45:10,07,08,1, 11.9,1,1, 9.310, 10431.254, 391.112, 52870.345 24/05/21,21:45:10,08,08,1, 11.9,1,1, 9.310, 10430.719, 390.624, 52871.824 24/05/21,21:45:10,09,08,1, 11.9,1,1, 9.310, 10432.392, 390.774, 52872.402 24/05/21,21:45:10,10,08,1, 11.9,1,1, 9.310, 10431.013, 390.914, 52870.334 24/05/21,21:45:10,11,08,1, 11.9,1,1, 9.310, 10431.263, 390.321, 52872.421 24/05/21,21:45:10,12,08,1, 11.9,1,1, 9.310, 10431.927, 390.837, 52870.999 24/05/21,21:45:10,13,08,1, 11.9,1,1, 9.310, 10430.273, 390.615, 52870.403 24/05/21,21:45:10,14,08,1, 11.9,1,1, 9.310, 10431.595, 390.483, 52872.395 24/05/21,21:45:10,15,08,1, 11.9,1,1, 9.310, 10431.346, 391.085, 52870.296 24/05/21,21:45:10,16,08,1, 11.9,1,1, 9.310, 10430.658, 390.607, 52871.844 24/05/21,21:45:10,17,08,1, 11.9,1,1, 9.310, 10432.329, 390.813, 52872.400 24/05/21,21:45:10,18,08,1, 11.9,1,1, 9.310, 10431.055, 390.906, 52870.380 24/05/21,21:45:10,19,08,1, 11.9,1,1, 9.310, 10431.229, 390.338, 52872.401 24/05/21,21:45:11,00,08,1, 11.9,1,1, 9.311, 10431.222, 390.338, 52872.401 24/05/21,21:45:11,01,08,1, 11.9,1,1, 9.311, 10431.555, 390.477, 52871.361 24/05/21,21:45:11,02,08,1, 11.9,1,1, 9.311, 10431.363, 391.267, 52871.308 24/05/21,21:45:11,03,08,1, 11.9,1,1, 9.311, 10431.480, 390.339, 52871.991 24/05/21,21:45:11,04,08,1, 11.9,1,1, 9.311, 10431.761, 390.663, 52871.216 24/05/21,21:45:11,05,08,1, 11.9,1,1, 9.311, 10431.148, 390.793, 52871.224 24/05/21,21:45:11,06,08,1, 11.9,1,1, 9.311, 10431.333, 390.132, 52871.448 24/05/21,21:45:11,07,08,1, 11.9,1,1, 9.311, 10431.204, 390.929, 52870.654 24/05/21,21:45:11,08,08,1, 11.9,1,1, 9.311, 10430.939, 390.581, 52871.423 24/05/21,21:45:11,09,08,1, 11.9,1,1, 9.311, 10431.505, 390.440, 52871.330 24/05/21,21:45:11,10,08,1, 11.9,1,1, 9.311, 10431.289, 391.177, 52871.266 24/05/21,21:45:11,11,08,1, 11.9,1,1, 9.311, 10431.476, 390.367, 52871.975 24/05/21,21:45:11,12,08,1, 11.9,1,1, 9.311, 10431.814, 390.703, 52871.264 24/05/21,21:45:11,13,08,1, 11.9,1,1, 9.311, 10431.141, 390.761, 52871.212 24/05/21,21:45:11,14,08,1, 11.9,1,1, 9.311, 10431.420, 390.138, 52871.534 24/05/21,21:45:11,15,08,1, 11.9,1,1, 9.311, 10431.265, 390.861, 52870.655 24/05/21,21:45:11,16,08,1, 11.9,1,1, 9.311, 10430.925, 390.595, 52871.368 24/05/21,21:45:11,17,08,1, 11.9,1,1, 9.311, 10431.553, 390.472, 52871.397 24/05/21,21:45:11,18,08,1, 11.9,1,1, 9.311, 10431.291, 391.077, 52871.115 24/05/21,21:45:11,19,08,1, 11.9,1,1, 9.311, 10431.461, 390.412, 52871.979 24/05/21,21:45:12,00,09,1, 11.8,1,1, 9.312, 10431.455, 390.412, 52871.979 24/05/21,21:45:12,01,09,1, 11.8,1,1, 9.312, 10431.434, 390.162, 52871.204 24/05/21,21:45:12,02,09,1, 11.8,1,1, 9.312, 10431.205, 390.940, 52870.716 24/05/21,21:45:12,03,09,1, 11.8,1,1, 9.312, 10431.171, 390.518, 52871.749 24/05/21,21:45:12,04,09,1, 11.8,1,1, 9.312, 10431.816, 390.502, 52871.418 24/05/21,21:45:12,05,09,1, 11.8,1,1, 9.312, 10431.382, 390.897, 52871.263 24/05/21,21:45:12,06,09,1, 11.8,1,1, 9.312, 10431.618, 390.159, 52871.767 24/05/21,21:45:12,07,09,1, 11.8,1,1, 9.312, 10431.611, 390.553, 52870.751 24/05/21,21:45:12,08,09,1, 11.8,1,1, 9.312, 10431.044, 390.593, 52871.051 24/05/21,21:45:12,09,09,1, 11.8,1,1, 9.312, 10431.425, 390.036, 52871.139 24/05/21,21:45:12,10,09,1, 11.8,1,1, 9.312, 10431.203, 390.921, 52870.749 24/05/21,21:45:12,11,09,1, 11.8,1,1, 9.312, 10431.106, 390.496, 52871.643 24/05/21,21:45:12,12,09,1, 11.8,1,1, 9.312, 10431.767, 390.389, 52871.299 24/05/21,21:45:12,13,09,1, 11.8,1,1, 9.312, 10431.442, 390.995, 52871.225 24/05/21,21:45:12,14,09,1, 11.8,1,1, 9.312, 10431.562, 390.093, 52871.785 24/05/21,21:45:12,15,09,1, 11.8,1,1, 9.312, 10431.734, 390.587, 52871.018 24/05/21,21:45:12,16,09,1, 11.8,1,1, 9.312, 10431.045, 390.619, 52871.207 24/05/21,21:45:12,17,09,1, 11.8,1,1, 9.312, 10431.381, 390.024, 52871.234 24/05/21,21:45:12,18,09,1, 11.8,1,1, 9.312, 10431.196, 390.881, 52870.648 24/05/21,21:45:12,19,09,1, 11.8,1,1, 9.312, 10431.052, 390.430, 52871.645 24/05/21,21:45:13,00,10,1, 11.9,1,1, 9.308, 10431.046, 390.430, 52871.645 24/05/21,21:45:13,01,10,1, 11.9,1,1, 9.308, 10431.492, 389.865, 52871.386 24/05/21,21:45:13,02,10,1, 11.9,1,1, 9.308, 10431.452, 390.565, 52870.524 24/05/21,21:45:13,03,10,1, 11.9,1,1, 9.308, 10430.923, 390.270, 52871.186 24/05/21,21:45:13,04,10,1, 11.9,1,1, 9.308, 10431.454, 390.139, 52871.147 24/05/21,21:45:13,05,10,1, 11.9,1,1, 9.308, 10431.296, 390.807, 52870.794 24/05/21,21:45:13,06,10,1, 11.9,1,1, 9.308, 10431.363, 390.147, 52871.763 24/05/21,21:45:13,07,10,1, 11.9,1,1, 9.308, 10431.900, 390.359, 52871.327 24/05/21,21:45:13,08,10,1, 11.9,1,1, 9.308, 10431.372, 390.566, 52871.156 24/05/21,21:45:13,09,10,1, 11.9,1,1, 9.308, 10431.541, 389.849, 52871.463 24/05/21,21:45:13,10,10,1, 11.9,1,1, 9.308, 10431.461, 390.496, 52870.373 24/05/21,21:45:13,11,10,1, 11.9,1,1, 9.308, 10430.950, 390.368, 52871.121 24/05/21,21:45:13,12,10,1, 11.9,1,1, 9.308, 10431.440, 390.014, 52871.016 24/05/21,21:45:13,13,10,1, 11.9,1,1, 9.308, 10431.252, 390.765, 52870.676 24/05/21,21:45:13,14,10,1, 11.9,1,1, 9.308, 10431.361, 390.226, 52871.695 24/05/21,21:45:13,15,10,1, 11.9,1,1, 9.308, 10431.902, 390.302, 52871.203 24/05/21,21:45:13,16,10,1, 11.9,1,1, 9.308, 10431.412, 390.730, 52871.187 24/05/21,21:45:13,17,10,1, 11.9,1,1, 9.308, 10431.591, 389.890, 52871.485 24/05/21,21:45:13,18,10,1, 11.9,1,1, 9.308, 10431.518, 390.429, 52870.626 24/05/21,21:45:13,19,10,1, 11.9,1,1, 9.308, 10430.921, 390.415, 52871.135 24/05/21,21:45:14,00,10,1, 11.9,1,1, 9.311, 10430.921, 390.415, 52871.135 24/05/21,21:45:14,01,10,1, 11.9,1,1, 9.311, 10431.619, 389.917, 52871.698 24/05/21,21:45:14,02,10,1, 11.9,1,1, 9.311, 10431.865, 390.282, 52870.956 24/05/21,21:45:14,03,10,1, 11.9,1,1, 9.311, 10431.199, 390.463, 52871.036 24/05/21,21:45:14,04,10,1, 11.9,1,1, 9.311, 10431.419, 389.688, 52871.084 24/05/21,21:45:14,05,10,1, 11.9,1,1, 9.311, 10431.298, 390.563, 52870.487 24/05/21,21:45:14,06,10,1, 11.9,1,1, 9.311, 10431.014, 390.203, 52871.256 24/05/21,21:45:14,07,10,1, 11.9,1,1, 9.311, 10431.658, 390.102, 52871.159 24/05/21,21:45:14,08,10,1, 11.9,1,1, 9.311, 10431.411, 390.791, 52870.949 24/05/21,21:45:14,09,10,1, 11.9,1,1, 9.311, 10431.548, 389.954, 52871.759 24/05/21,21:45:14,10,10,1, 11.9,1,1, 9.311, 10431.925, 390.339, 52871.065 24/05/21,21:45:14,11,10,1, 11.9,1,1, 9.311, 10431.195, 390.379, 52871.029 24/05/21,21:45:14,12,10,1, 11.9,1,1, 9.311, 10431.455, 389.679, 52871.156 24/05/21,21:45:14,13,10,1, 11.9,1,1, 9.311, 10431.308, 390.462, 52870.273 24/05/21,21:45:14,14,10,1, 11.9,1,1, 9.311, 10430.969, 390.134, 52871.071 24/05/21,21:45:14,15,10,1, 11.9,1,1, 9.311, 10431.593, 390.073, 52871.046 24/05/21,21:45:14,16,10,1, 11.9,1,1, 9.311, 10431.393, 390.724, 52870.895 24/05/21,21:45:14,17,10,1, 11.9,1,1, 9.311, 10431.509, 390.059, 52871.783 24/05/21,21:45:14,18,10,1, 11.9,1,1, 9.311, 10431.893, 390.282, 52871.037 24/05/21,21:45:14,19,10,1, 11.9,1,1, 9.311, 10431.268, 390.412, 52871.030 24/05/21,21:45:15,00,09,1, 11.9,1,1, 9.310, 10431.263, 390.412, 52871.030 24/05/21,21:45:15,01,09,1, 11.9,1,1, 9.310, 10431.200, 390.134, 52871.450 24/05/21,21:45:15,02,09,1, 11.9,1,1, 9.310, 10431.829, 390.071, 52871.102 24/05/21,21:45:15,03,09,1, 11.9,1,1, 9.310, 10431.477, 390.580, 52870.998 24/05/21,21:45:15,04,09,1, 11.9,1,1, 9.310, 10431.657, 389.751, 52871.498 24/05/21,21:45:15,05,09,1, 11.9,1,1, 9.310, 10431.769, 390.168, 52870.580 24/05/21,21:45:15,06,09,1, 11.9,1,1, 9.310, 10431.081, 390.218, 52870.898 24/05/21,21:45:15,07,09,1, 11.9,1,1, 9.310, 10431.455, 389.637, 52870.880 24/05/21,21:45:15,08,09,1, 11.9,1,1, 9.310, 10431.275, 390.567, 52870.476 24/05/21,21:45:15,09,09,1, 11.9,1,1, 9.310, 10431.134, 390.048, 52871.286 24/05/21,21:45:15,10,09,1, 11.9,1,1, 9.310, 10431.817, 390.035, 52871.070 24/05/21,21:45:15,11,09,1, 11.9,1,1, 9.310, 10431.498, 390.570, 52871.033 24/05/21,21:45:15,12,09,1, 11.9,1,1, 9.310, 10431.672, 389.684, 52871.491 24/05/21,21:45:15,13,09,1, 11.9,1,1, 9.310, 10431.798, 390.213, 52870.724 24/05/21,21:45:15,14,09,1, 11.9,1,1, 9.310, 10431.135, 390.145, 52870.854 24/05/21,21:45:15,15,09,1, 11.9,1,1, 9.310, 10431.430, 389.610, 52871.011 24/05/21,21:45:15,16,09,1, 11.9,1,1, 9.310, 10431.292, 390.432, 52870.356 24/05/21,21:45:15,17,09,1, 11.9,1,1, 9.310, 10431.150, 390.011, 52871.265 24/05/21,21:45:15,18,09,1, 11.9,1,1, 9.310, 10431.816, 390.035, 52871.138 24/05/21,21:45:15,19,09,1, 11.9,1,1, 9.310, 10431.489, 390.558, 52871.029 24/05/21,21:45:16,00,09,1, 11.8,1,1, 9.313, 10431.489, 390.558, 52871.029 24/05/21,21:45:16,01,09,1, 11.8,1,1, 9.313, 10430.900, 390.083, 52870.998 24/05/21,21:45:16,02,09,1, 11.8,1,1, 9.313, 10431.915, 389.759, 52871.281 24/05/21,21:45:16,03,09,1, 11.8,1,1, 9.313, 10431.180, 390.379, 52870.031 24/05/21,21:45:16,04,09,1, 11.8,1,1, 9.313, 10431.527, 389.971, 52871.944 24/05/21,21:45:16,05,09,1, 11.8,1,1, 9.313, 10432.215, 389.987, 52870.809 24/05/21,21:45:16,06,09,1, 11.8,1,1, 9.313, 10431.190, 390.269, 52870.495 24/05/21,21:45:16,07,09,1, 11.8,1,1, 9.313, 10431.891, 389.615, 52871.687 24/05/21,21:45:16,08,09,1, 11.8,1,1, 9.313, 10431.622, 390.046, 52869.713 24/05/21,21:45:16,09,09,1, 11.8,1,1, 9.313, 10430.865, 390.114, 52870.915 24/05/21,21:45:16,10,09,1, 11.8,1,1, 9.313, 10431.872, 389.692, 52871.152 24/05/21,21:45:16,11,09,1, 11.8,1,1, 9.313, 10431.190, 390.435, 52869.941 24/05/21,21:45:16,12,09,1, 11.8,1,1, 9.313, 10431.471, 390.002, 52871.930 24/05/21,21:45:16,13,09,1, 11.8,1,1, 9.313, 10432.233, 389.945, 52870.828 24/05/21,21:45:16,14,09,1, 11.8,1,1, 9.313, 10431.297, 390.392, 52870.622 24/05/21,21:45:16,15,09,1, 11.8,1,1, 9.313, 10431.934, 389.563, 52871.795 24/05/21,21:45:16,16,09,1, 11.8,1,1, 9.313, 10431.677, 390.127, 52869.875 24/05/21,21:45:16,17,09,1, 11.8,1,1, 9.313, 10430.814, 390.025, 52870.842 24/05/21,21:45:16,18,09,1, 11.8,1,1, 9.313, 10431.866, 389.680, 52871.214 24/05/21,21:45:16,19,09,1, 11.8,1,1, 9.313, 10431.023, 390.361, 52869.384 24/05/21,21:45:17,00,10,1, 11.8,1,1, 9.306, 10431.021, 390.361, 52869.384 24/05/21,21:45:17,01,10,1, 11.8,1,1, 9.306, 10431.059, 390.061, 52870.832 24/05/21,21:45:17,02,10,1, 11.8,1,1, 9.306, 10432.113, 389.453, 52871.497 24/05/21,21:45:17,03,10,1, 11.8,1,1, 9.306, 10431.152, 390.059, 52869.279 24/05/21,21:45:17,04,10,1, 11.8,1,1, 9.306, 10431.181, 390.011, 52871.732 24/05/21,21:45:17,05,10,1, 11.8,1,1, 9.306, 10432.200, 389.679, 52870.794 24/05/21,21:45:17,06,10,1, 11.8,1,1, 9.306, 10431.114, 390.328, 52870.152 24/05/21,21:45:17,07,10,1, 11.8,1,1, 9.306, 10432.120, 389.769, 52872.501 24/05/21,21:45:17,08,10,1, 11.8,1,1, 9.306, 10432.087, 389.789, 52869.896 24/05/21,21:45:17,09,10,1, 11.8,1,1, 9.306, 10431.103, 390.149, 52870.922 24/05/21,21:45:17,10,10,1, 11.8,1,1, 9.306, 10432.193, 389.472, 52871.558 24/05/21,21:45:17,11,10,1, 11.8,1,1, 9.306, 10431.174, 390.028, 52869.150 24/05/21,21:45:17,12,10,1, 11.8,1,1, 9.306, 10431.178, 390.061, 52871.650 24/05/21,21:45:17,13,10,1, 11.8,1,1, 9.306, 10432.183, 389.609, 52870.722 24/05/21,21:45:17,14,10,1, 11.8,1,1, 9.306, 10431.065, 390.355, 52870.036 24/05/21,21:45:17,15,10,1, 11.8,1,1, 9.306, 10432.058, 389.798, 52872.410 24/05/21,21:45:17,16,10,1, 11.8,1,1, 9.306, 10432.144, 389.735, 52869.978 24/05/21,21:45:17,17,10,1, 11.8,1,1, 9.306, 10431.117, 390.182, 52870.940 24/05/21,21:45:17,18,10,1, 11.8,1,1, 9.306, 10432.163, 389.418, 52871.587 24/05/21,21:45:17,19,10,1, 11.8,1,1, 9.306, 10431.194, 389.986, 52869.203 24/05/21,21:45:18,00,10,1, 11.9,1,1, 9.305, 10431.188, 389.986, 52869.203 24/05/21,21:45:18,01,10,1, 11.9,1,1, 9.305, 10431.084, 390.090, 52869.862 24/05/21,21:45:18,02,10,1, 11.9,1,1, 9.305, 10432.108, 389.525, 52872.412 24/05/21,21:45:18,03,10,1, 11.9,1,1, 9.305, 10432.107, 389.742, 52869.806 24/05/21,21:45:18,04,10,1, 11.9,1,1, 9.305, 10430.776, 389.802, 52870.481 24/05/21,21:45:18,05,10,1, 11.9,1,1, 9.305, 10432.164, 389.444, 52871.616 24/05/21,21:45:18,06,10,1, 11.9,1,1, 9.305, 10431.195, 389.958, 52869.083 24/05/21,21:45:18,07,10,1, 11.9,1,1, 9.305, 10431.167, 389.816, 52871.737 24/05/21,21:45:18,08,10,1, 11.9,1,1, 9.305, 10432.542, 389.688, 52871.040 24/05/21,21:45:18,09,10,1, 11.9,1,1, 9.305, 10431.084, 390.080, 52869.740 24/05/21,21:45:18,10,10,1, 11.9,1,1, 9.305, 10432.142, 389.598, 52872.458 24/05/21,21:45:18,11,10,1, 11.9,1,1, 9.305, 10432.104, 389.671, 52869.803 24/05/21,21:45:18,12,10,1, 11.9,1,1, 9.305, 10430.746, 389.813, 52870.448 24/05/21,21:45:18,13,10,1, 11.9,1,1, 9.305, 10432.143, 389.384, 52871.550 24/05/21,21:45:18,14,10,1, 11.9,1,1, 9.305, 10431.234, 389.907, 52869.015 24/05/21,21:45:18,15,10,1, 11.9,1,1, 9.305, 10431.128, 389.855, 52871.700 24/05/21,21:45:18,16,10,1, 11.9,1,1, 9.305, 10432.502, 389.598, 52870.990 24/05/21,21:45:18,17,10,1, 11.9,1,1, 9.305, 10431.105, 390.115, 52869.802 24/05/21,21:45:18,18,10,1, 11.9,1,1, 9.305, 10432.015, 389.555, 52872.368 24/05/21,21:45:18,19,10,1, 11.9,1,1, 9.305, 10432.232, 389.644, 52869.810 24/05/21,21:45:19,00,10,1, 11.9,1,1, 9.310, 10432.231, 389.644, 52869.810 24/05/21,21:45:19,01,10,1, 11.9,1,1, 9.310, 10431.108, 390.015, 52869.279 24/05/21,21:45:19,02,10,1, 11.9,1,1, 9.310, 10431.626, 389.520, 52872.141 24/05/21,21:45:19,03,10,1, 11.9,1,1, 9.310, 10432.521, 389.569, 52870.638 24/05/21,21:45:19,04,10,1, 11.9,1,1, 9.310, 10430.944, 389.799, 52870.014 24/05/21,21:45:19,05,10,1, 11.9,1,1, 9.310, 10432.150, 389.282, 52872.086 24/05/21,21:45:19,06,10,1, 11.9,1,1, 9.310, 10431.683, 389.640, 52869.117 24/05/21,21:45:19,07,10,1, 11.9,1,1, 9.310, 10430.717, 389.649, 52870.753 24/05/21,21:45:19,08,10,1, 11.9,1,1, 9.310, 10432.267, 389.363, 52871.263 24/05/21,21:45:19,09,10,1, 11.9,1,1, 9.310, 10431.122, 389.869, 52869.157 24/05/21,21:45:19,10,10,1, 11.9,1,1, 9.310, 10431.580, 389.622, 52872.266 24/05/21,21:45:19,11,10,1, 11.9,1,1, 9.310, 10432.531, 389.571, 52870.535 24/05/21,21:45:19,12,10,1, 11.9,1,1, 9.310, 10431.033, 389.825, 52869.882 24/05/21,21:45:19,13,10,1, 11.9,1,1, 9.310, 10432.180, 389.296, 52872.093 24/05/21,21:45:19,14,10,1, 11.9,1,1, 9.310, 10431.773, 389.519, 52869.186 24/05/21,21:45:19,15,10,1, 11.9,1,1, 9.310, 10430.725, 389.657, 52870.782 24/05/21,21:45:19,16,10,1, 11.9,1,1, 9.310, 10432.278, 389.301, 52871.340 24/05/21,21:45:19,17,10,1, 11.9,1,1, 9.310, 10431.081, 389.922, 52869.226 24/05/21,21:45:19,18,10,1, 11.9,1,1, 9.310, 10431.493, 389.643, 52872.048 24/05/21,21:45:19,19,10,1, 11.9,1,1, 9.310, 10432.562, 389.527, 52870.542 24/05/21,21:45:20,00,10,1, 11.9,1,1, 9.312, 10432.557, 389.527, 52870.542 24/05/21,21:45:20,01,10,1, 11.9,1,1, 9.312, 10431.322, 389.655, 52868.911 24/05/21,21:45:20,02,10,1, 11.9,1,1, 9.312, 10430.925, 389.460, 52871.389 24/05/21,21:45:20,03,10,1, 11.9,1,1, 9.312, 10432.446, 389.382, 52871.016 24/05/21,21:45:20,04,10,1, 11.9,1,1, 9.312, 10431.077, 389.826, 52869.550 24/05/21,21:45:20,05,10,1, 11.9,1,1, 9.312, 10431.945, 389.287, 52872.468 24/05/21,21:45:20,06,10,1, 11.9,1,1, 9.312, 10432.307, 389.452, 52869.877 24/05/21,21:45:20,07,10,1, 11.9,1,1, 9.312, 10430.813, 389.529, 52869.975 24/05/21,21:45:20,08,10,1, 11.9,1,1, 9.312, 10432.170, 389.082, 52871.675 24/05/21,21:45:20,09,10,1, 11.9,1,1, 9.312, 10431.326, 389.536, 52868.775 24/05/21,21:45:20,10,10,1, 11.9,1,1, 9.312, 10430.847, 389.519, 52871.114 24/05/21,21:45:20,11,10,1, 11.9,1,1, 9.312, 10432.462, 389.315, 52870.998 24/05/21,21:45:20,12,10,1, 11.9,1,1, 9.312, 10431.095, 389.731, 52869.388 24/05/21,21:45:20,13,10,1, 11.9,1,1, 9.312, 10431.921, 389.376, 52872.323 24/05/21,21:45:20,14,10,1, 11.9,1,1, 9.312, 10432.297, 389.374, 52869.909 24/05/21,21:45:20,15,10,1, 11.9,1,1, 9.312, 10430.859, 389.550, 52870.058 24/05/21,21:45:20,16,10,1, 11.9,1,1, 9.312, 10432.151, 389.115, 52871.655 24/05/21,21:45:20,17,10,1, 11.9,1,1, 9.312, 10431.347, 389.494, 52868.780 24/05/21,21:45:20,18,10,1, 11.9,1,1, 9.312, 10430.857, 389.542, 52871.072 24/05/21,21:45:20,19,10,1, 11.9,1,1, 9.312, 10432.370, 389.270, 52870.973 24/05/21,21:45:21,00,09,1, 11.9,1,1, 9.309, 10432.365, 389.270, 52870.973 24/05/21,21:45:21,01,09,1, 11.9,1,1, 9.309, 10431.817, 389.358, 52869.198 24/05/21,21:45:21,02,09,1, 11.9,1,1, 9.309, 10430.644, 389.357, 52870.341 24/05/21,21:45:21,03,09,1, 11.9,1,1, 9.309, 10432.192, 389.088, 52871.190 24/05/21,21:45:21,04,09,1, 11.9,1,1, 9.309, 10431.150, 389.670, 52868.974 24/05/21,21:45:21,05,09,1, 11.9,1,1, 9.309, 10431.404, 389.280, 52871.888 24/05/21,21:45:21,06,09,1, 11.9,1,1, 9.309, 10432.516, 389.323, 52870.632 24/05/21,21:45:21,07,09,1, 11.9,1,1, 9.309, 10431.021, 389.630, 52869.660 24/05/21,21:45:21,08,09,1, 11.9,1,1, 9.309, 10432.174, 389.017, 52872.022 24/05/21,21:45:21,09,09,1, 11.9,1,1, 9.309, 10431.873, 389.302, 52869.229 24/05/21,21:45:21,10,09,1, 11.9,1,1, 9.309, 10430.702, 389.332, 52870.416 24/05/21,21:45:21,11,09,1, 11.9,1,1, 9.309, 10432.229, 389.106, 52871.283 24/05/21,21:45:21,12,09,1, 11.9,1,1, 9.309, 10431.072, 389.564, 52868.838 24/05/21,21:45:21,13,09,1, 11.9,1,1, 9.309, 10431.394, 389.413, 52871.827 24/05/21,21:45:21,14,09,1, 11.9,1,1, 9.309, 10432.526, 389.197, 52870.595 24/05/21,21:45:21,15,09,1, 11.9,1,1, 9.309, 10431.050, 389.606, 52869.733 24/05/21,21:45:21,16,09,1, 11.9,1,1, 9.309, 10432.110, 389.086, 52872.159 24/05/21,21:45:21,17,09,1, 11.9,1,1, 9.309, 10431.960, 389.237, 52869.209 24/05/21,21:45:21,18,09,1, 11.9,1,1, 9.309, 10430.695, 389.399, 52870.377 24/05/21,21:45:21,19,09,1, 11.9,1,1, 9.309, 10432.166, 388.965, 52871.284 24/05/21,21:45:22,00,09,1, 11.9,1,1, 9.308, 10432.165, 388.965, 52871.284 24/05/21,21:45:22,01,09,1, 11.9,1,1, 9.308, 10432.196, 389.222, 52870.021 24/05/21,21:45:22,02,09,1, 11.9,1,1, 9.308, 10431.061, 389.313, 52870.033 24/05/21,21:45:22,03,09,1, 11.9,1,1, 9.308, 10431.850, 388.791, 52871.000 24/05/21,21:45:22,04,09,1, 11.9,1,1, 9.308, 10431.446, 389.456, 52869.242 24/05/21,21:45:22,05,09,1, 11.9,1,1, 9.308, 10430.952, 389.189, 52870.702 24/05/21,21:45:22,06,09,1, 11.9,1,1, 9.308, 10432.120, 389.083, 52870.783 24/05/21,21:45:22,07,09,1, 11.9,1,1, 9.308, 10431.341, 389.645, 52869.765 24/05/21,21:45:22,08,09,1, 11.9,1,1, 9.308, 10431.791, 389.004, 52871.636 24/05/21,21:45:22,09,09,1, 11.9,1,1, 9.308, 10432.238, 389.274, 52870.143 24/05/21,21:45:22,10,09,1, 11.9,1,1, 9.308, 10431.127, 389.286, 52870.070 24/05/21,21:45:22,11,09,1, 11.9,1,1, 9.308, 10431.904, 388.829, 52871.149 24/05/21,21:45:22,12,09,1, 11.9,1,1, 9.308, 10431.428, 389.333, 52869.215 24/05/21,21:45:22,13,09,1, 11.9,1,1, 9.308, 10430.989, 389.222, 52870.734 24/05/21,21:45:22,14,09,1, 11.9,1,1, 9.308, 10432.138, 389.062, 52870.692 24/05/21,21:45:22,15,09,1, 11.9,1,1, 9.308, 10431.339, 389.617, 52869.737 24/05/21,21:45:22,16,09,1, 11.9,1,1, 9.308, 10431.762, 389.065, 52871.610 24/05/21,21:45:22,17,09,1, 11.9,1,1, 9.308, 10432.227, 389.161, 52870.154 24/05/21,21:45:22,18,09,1, 11.9,1,1, 9.308, 10431.153, 389.380, 52870.181 24/05/21,21:45:22,19,09,1, 11.9,1,1, 9.308, 10431.891, 388.822, 52871.055 24/05/21,21:45:23,00,09,1, 11.9,1,1, 9.304, 10431.889, 388.822, 52871.055 24/05/21,21:45:23,01,09,1, 11.9,1,1, 9.304, 10432.270, 389.138, 52871.255 24/05/21,21:45:23,02,09,1, 11.9,1,1, 9.304, 10431.550, 389.314, 52869.841 24/05/21,21:45:23,03,09,1, 11.9,1,1, 9.304, 10431.543, 388.635, 52870.888 24/05/21,21:45:23,04,09,1, 11.9,1,1, 9.304, 10432.119, 389.295, 52870.135 24/05/21,21:45:23,05,09,1, 11.9,1,1, 9.304, 10430.864, 388.953, 52869.508 24/05/21,21:45:23,06,09,1, 11.9,1,1, 9.304, 10431.704, 388.843, 52870.880 24/05/21,21:45:23,07,09,1, 11.9,1,1, 9.304, 10431.708, 389.523, 52869.801 24/05/21,21:45:23,08,09,1, 11.9,1,1, 9.304, 10431.110, 388.899, 52870.513 24/05/21,21:45:23,09,09,1, 11.9,1,1, 9.304, 10432.377, 389.203, 52871.229 24/05/21,21:45:23,10,09,1, 11.9,1,1, 9.304, 10431.539, 389.288, 52869.732 24/05/21,21:45:23,11,09,1, 11.9,1,1, 9.304, 10431.541, 388.677, 52870.971 24/05/21,21:45:23,12,09,1, 11.9,1,1, 9.304, 10432.149, 389.273, 52870.119 24/05/21,21:45:23,13,09,1, 11.9,1,1, 9.304, 10430.889, 388.976, 52869.443 24/05/21,21:45:23,14,09,1, 11.9,1,1, 9.304, 10431.686, 388.857, 52870.861 24/05/21,21:45:23,15,09,1, 11.9,1,1, 9.304, 10431.707, 389.460, 52869.672 24/05/21,21:45:23,16,09,1, 11.9,1,1, 9.304, 10431.121, 388.954, 52870.523 24/05/21,21:45:23,17,09,1, 11.9,1,1, 9.304, 10432.327, 389.100, 52871.160 24/05/21,21:45:23,18,09,1, 11.9,1,1, 9.304, 10431.609, 389.332, 52869.763 24/05/21,21:45:23,19,09,1, 11.9,1,1, 9.304, 10431.601, 388.632, 52870.927 24/05/21,21:45:24,00,09,1, 11.9,1,1, 9.313, 10431.597, 388.632, 52870.927 24/05/21,21:45:24,01,09,1, 11.9,1,1, 9.313, 10432.253, 388.867, 52870.475 24/05/21,21:45:24,02,09,1, 11.9,1,1, 9.313, 10431.360, 389.400, 52869.788 24/05/21,21:45:24,03,09,1, 11.9,1,1, 9.313, 10431.912, 388.622, 52871.380 24/05/21,21:45:24,04,09,1, 11.9,1,1, 9.313, 10432.109, 388.975, 52869.703 24/05/21,21:45:24,05,09,1, 11.9,1,1, 9.313, 10431.037, 388.970, 52869.991 24/05/21,21:45:24,06,09,1, 11.9,1,1, 9.313, 10431.900, 388.485, 52870.827 24/05/21,21:45:24,07,09,1, 11.9,1,1, 9.313, 10431.335, 389.223, 52869.182 24/05/21,21:45:24,08,09,1, 11.9,1,1, 9.313, 10431.087, 388.893, 52870.650 24/05/21,21:45:24,09,09,1, 11.9,1,1, 9.313, 10432.217, 388.821, 52870.495 24/05/21,21:45:24,10,09,1, 11.9,1,1, 9.313, 10431.404, 389.313, 52869.734 24/05/21,21:45:24,11,09,1, 11.9,1,1, 9.313, 10431.909, 388.656, 52871.588 24/05/21,21:45:24,12,09,1, 11.9,1,1, 9.313, 10432.100, 388.941, 52869.771 24/05/21,21:45:24,13,09,1, 11.9,1,1, 9.313, 10431.054, 388.973, 52869.898 24/05/21,21:45:24,14,09,1, 11.9,1,1, 9.313, 10431.905, 388.512, 52870.783 24/05/21,21:45:24,15,09,1, 11.9,1,1, 9.313, 10431.392, 389.126, 52868.987 24/05/21,21:45:24,16,09,1, 11.9,1,1, 9.313, 10431.120, 388.927, 52870.706 24/05/21,21:45:24,17,09,1, 11.9,1,1, 9.313, 10432.211, 388.815, 52870.467 24/05/21,21:45:24,18,09,1, 11.9,1,1, 9.313, 10431.406, 389.305, 52869.730 24/05/21,21:45:24,19,09,1, 11.9,1,1, 9.313, 10431.920, 388.721, 52871.599 24/05/21,21:45:25,00,09,1, 11.9,1,1, 9.311, 10431.914, 388.721, 52871.599 24/05/21,21:45:25,01,09,1, 11.9,1,1, 9.311, 10431.935, 388.646, 52871.018 24/05/21,21:45:25,02,09,1, 11.9,1,1, 9.311, 10431.733, 389.302, 52869.681 24/05/21,21:45:25,03,09,1, 11.9,1,1, 9.311, 10431.341, 388.584, 52870.687 24/05/21,21:45:25,04,09,1, 11.9,1,1, 9.311, 10432.505, 388.905, 52870.840 24/05/21,21:45:25,05,09,1, 11.9,1,1, 9.311, 10431.301, 388.956, 52869.505 24/05/21,21:45:25,06,09,1, 11.9,1,1, 9.311, 10431.625, 388.359, 52870.782 24/05/21,21:45:25,07,09,1, 11.9,1,1, 9.311, 10431.929, 389.096, 52869.710 24/05/21,21:45:25,08,09,1, 11.9,1,1, 9.311, 10430.773, 388.696, 52869.720 24/05/21,21:45:25,09,09,1, 11.9,1,1, 9.311, 10431.904, 388.754, 52871.000 24/05/21,21:45:25,10,09,1, 11.9,1,1, 9.311, 10431.682, 389.205, 52869.501 24/05/21,21:45:25,11,09,1, 11.9,1,1, 9.311, 10431.378, 388.595, 52870.702 24/05/21,21:45:25,12,09,1, 11.9,1,1, 9.311, 10432.501, 388.928, 52870.882 24/05/21,21:45:25,13,09,1, 11.9,1,1, 9.311, 10431.360, 388.924, 52869.424 24/05/21,21:45:25,14,09,1, 11.9,1,1, 9.311, 10431.605, 388.410, 52870.820 24/05/21,21:45:25,15,09,1, 11.9,1,1, 9.311, 10431.946, 388.952, 52869.559 24/05/21,21:45:25,16,09,1, 11.9,1,1, 9.311, 10430.809, 388.685, 52869.515 24/05/21,21:45:25,17,09,1, 11.9,1,1, 9.311, 10431.925, 388.684, 52870.829 24/05/21,21:45:25,18,09,1, 11.9,1,1, 9.311, 10431.670, 389.224, 52869.479 24/05/21,21:45:25,19,09,1, 11.9,1,1, 9.311, 10431.323, 388.608, 52870.639 24/05/21,21:45:26,00,09,1, 11.9,1,1, 9.308, 10431.322, 388.608, 52870.639 24/05/21,21:45:26,01,09,1, 11.9,1,1, 9.308, 10431.795, 388.508, 52870.845 24/05/21,21:45:26,02,09,1, 11.9,1,1, 9.308, 10431.722, 389.118, 52869.333 24/05/21,21:45:26,03,09,1, 11.9,1,1, 9.308, 10431.195, 388.533, 52870.386 24/05/21,21:45:26,04,09,1, 11.9,1,1, 9.308, 10432.453, 388.822, 52870.887 24/05/21,21:45:26,05,09,1, 11.9,1,1, 9.308, 10431.563, 388.927, 52869.431 24/05/21,21:45:26,06,09,1, 11.9,1,1, 9.308, 10431.655, 388.332, 52870.836 24/05/21,21:45:26,07,09,1, 11.9,1,1, 9.308, 10432.160, 388.873, 52869.795 24/05/21,21:45:26,08,09,1, 11.9,1,1, 9.308, 10430.895, 388.599, 52869.305 24/05/21,21:45:26,09,09,1, 11.9,1,1, 9.308, 10431.786, 388.531, 52870.792 24/05/21,21:45:26,10,09,1, 11.9,1,1, 9.308, 10431.672, 389.126, 52869.394 24/05/21,21:45:26,11,09,1, 11.9,1,1, 9.308, 10431.208, 388.595, 52870.419 24/05/21,21:45:26,12,09,1, 11.9,1,1, 9.308, 10432.448, 388.753, 52870.831 24/05/21,21:45:26,13,09,1, 11.9,1,1, 9.308, 10431.622, 388.963, 52869.480 24/05/21,21:45:26,14,09,1, 11.9,1,1, 9.308, 10431.630, 388.281, 52870.735 24/05/21,21:45:26,15,09,1, 11.9,1,1, 9.308, 10432.182, 388.791, 52869.808 24/05/21,21:45:26,16,09,1, 11.9,1,1, 9.308, 10430.882, 388.657, 52869.338 24/05/21,21:45:26,17,09,1, 11.9,1,1, 9.308, 10431.745, 388.412, 52870.669 24/05/21,21:45:26,18,09,1, 11.9,1,1, 9.308, 10431.806, 389.140, 52869.566 24/05/21,21:45:26,19,09,1, 11.9,1,1, 9.308, 10431.170, 388.521, 52870.374 24/05/21,21:45:27,00,09,1, 12.0,1,1, 9.311, 10431.163, 388.521, 52870.374 24/05/21,21:45:27,01,09,1, 12.0,1,1, 9.311, 10431.682, 388.279, 52870.650 24/05/21,21:45:27,02,09,1, 12.0,1,1, 9.311, 10431.797, 388.927, 52869.275 24/05/21,21:45:27,03,09,1, 12.0,1,1, 9.311, 10431.104, 388.505, 52870.015 24/05/21,21:45:27,04,09,1, 12.0,1,1, 9.311, 10432.356, 388.584, 52870.906 24/05/21,21:45:27,05,09,1, 12.0,1,1, 9.311, 10431.741, 388.877, 52869.443 24/05/21,21:45:27,06,09,1, 12.0,1,1, 9.311, 10431.649, 388.229, 52870.863 24/05/21,21:45:27,07,09,1, 12.0,1,1, 9.311, 10432.326, 388.612, 52870.022 24/05/21,21:45:27,08,09,1, 12.0,1,1, 9.311, 10431.080, 388.561, 52869.238 24/05/21,21:45:27,09,09,1, 12.0,1,1, 9.311, 10431.704, 388.198, 52870.679 24/05/21,21:45:27,10,09,1, 12.0,1,1, 9.311, 10431.808, 388.971, 52869.343 24/05/21,21:45:27,11,09,1, 12.0,1,1, 9.311, 10431.062, 388.437, 52869.943 24/05/21,21:45:27,12,09,1, 12.0,1,1, 9.311, 10432.347, 388.553, 52870.750 24/05/21,21:45:27,13,09,1, 12.0,1,1, 9.311, 10431.794, 388.981, 52869.505 24/05/21,21:45:27,14,09,1, 12.0,1,1, 9.311, 10431.616, 388.126, 52870.702 24/05/21,21:45:27,15,09,1, 12.0,1,1, 9.311, 10432.395, 388.690, 52870.168 24/05/21,21:45:27,16,09,1, 12.0,1,1, 9.311, 10431.061, 388.475, 52869.221 24/05/21,21:45:27,17,09,1, 12.0,1,1, 9.311, 10431.694, 388.148, 52870.596 24/05/21,21:45:27,18,09,1, 12.0,1,1, 9.311, 10431.811, 388.891, 52869.319 24/05/21,21:45:27,19,09,1, 12.0,1,1, 9.311, 10431.050, 388.391, 52869.868 24/05/21,21:45:28,00,10,1, 11.9,1,1, 9.308, 10431.046, 388.391, 52869.868 24/05/21,21:45:28,01,10,1, 11.9,1,1, 9.308, 10431.685, 388.046, 52870.550 24/05/21,21:45:28,02,10,1, 11.9,1,1, 9.308, 10431.908, 388.761, 52869.260 24/05/21,21:45:28,03,10,1, 11.9,1,1, 9.308, 10430.942, 388.410, 52869.573 24/05/21,21:45:28,04,10,1, 11.9,1,1, 9.308, 10432.219, 388.412, 52870.745 24/05/21,21:45:28,05,10,1, 11.9,1,1, 9.308, 10431.811, 388.926, 52869.412 24/05/21,21:45:28,06,10,1, 11.9,1,1, 9.308, 10431.587, 388.000, 52869.634 24/05/21,21:45:28,07,10,1, 11.9,1,1, 9.308, 10432.535, 388.655, 52871.071 24/05/21,21:45:28,08,10,1, 11.9,1,1, 9.308, 10431.214, 388.498, 52869.260 24/05/21,21:45:28,09,10,1, 11.9,1,1, 9.308, 10431.423, 387.926, 52869.495 24/05/21,21:45:28,10,10,1, 11.9,1,1, 9.308, 10432.080, 388.935, 52870.062 24/05/21,21:45:28,11,10,1, 11.9,1,1, 9.308, 10431.143, 388.246, 52869.041 24/05/21,21:45:28,12,10,1, 11.9,1,1, 9.308, 10431.783, 388.473, 52870.514 24/05/21,21:45:28,13,10,1, 11.9,1,1, 9.308, 10432.262, 388.968, 52870.197 24/05/21,21:45:28,14,10,1, 11.9,1,1, 9.308, 10431.400, 388.029, 52869.658 24/05/21,21:45:28,15,10,1, 11.9,1,1, 9.308, 10432.307, 388.658, 52870.713 24/05/21,21:45:28,16,10,1, 11.9,1,1, 9.308, 10431.736, 388.457, 52869.282 24/05/21,21:45:28,17,10,1, 11.9,1,1, 9.308, 10431.269, 387.956, 52869.665 24/05/21,21:45:28,18,10,1, 11.9,1,1, 9.308, 10432.065, 388.815, 52870.179 24/05/21,21:45:28,19,10,1, 11.9,1,1, 9.308, 10431.257, 388.259, 52869.330 24/05/21,21:45:29,00,09,1, 11.8,1,1, 9.307, 10431.255, 388.259, 52869.330 24/05/21,21:45:29,01,09,1, 11.8,1,1, 9.307, 10430.821, 387.769, 52869.439 24/05/21,21:45:29,02,09,1, 11.8,1,1, 9.307, 10432.666, 388.855, 52870.932 24/05/21,21:45:29,03,09,1, 11.8,1,1, 9.307, 10431.005, 387.957, 52867.964 24/05/21,21:45:29,04,09,1, 11.8,1,1, 9.307, 10431.471, 388.371, 52870.903 24/05/21,21:45:29,05,09,1, 11.8,1,1, 9.307, 10432.649, 388.864, 52870.252 24/05/21,21:45:29,06,09,1, 11.8,1,1, 9.307, 10430.961, 387.848, 52868.713 24/05/21,21:45:29,07,09,1, 11.8,1,1, 9.307, 10432.586, 388.673, 52871.689 24/05/21,21:45:29,08,09,1, 11.8,1,1, 9.307, 10432.090, 388.339, 52868.827 24/05/21,21:45:29,09,09,1, 11.8,1,1, 9.307, 10430.887, 387.804, 52869.495 24/05/21,21:45:29,10,09,1, 11.8,1,1, 9.307, 10432.621, 388.755, 52870.938 24/05/21,21:45:29,11,09,1, 11.8,1,1, 9.307, 10430.969, 388.028, 52868.045 24/05/21,21:45:29,12,09,1, 11.8,1,1, 9.307, 10431.411, 388.333, 52870.823 24/05/21,21:45:29,13,09,1, 11.8,1,1, 9.307, 10432.737, 388.819, 52870.196 24/05/21,21:45:29,14,09,1, 11.8,1,1, 9.307, 10430.964, 387.915, 52868.840 24/05/21,21:45:29,15,09,1, 11.8,1,1, 9.307, 10432.545, 388.537, 52871.672 24/05/21,21:45:29,16,09,1, 11.8,1,1, 9.307, 10432.120, 388.344, 52868.859 24/05/21,21:45:29,17,09,1, 11.8,1,1, 9.307, 10430.839, 387.732, 52869.383 24/05/21,21:45:29,18,09,1, 11.8,1,1, 9.307, 10432.611, 388.741, 52870.913 24/05/21,21:45:29,19,09,1, 11.8,1,1, 9.307, 10431.019, 388.028, 52868.144 24/05/21,21:45:30,00,10,1, 11.9,1,1, 9.301, 10431.013, 388.028, 52868.144 24/05/21,21:45:30,01,10,1, 11.9,1,1, 9.301, 10430.920, 387.634, 52869.225 24/05/21,21:45:30,02,10,1, 11.9,1,1, 9.301, 10432.685, 388.562, 52870.898 24/05/21,21:45:30,03,10,1, 11.9,1,1, 9.301, 10431.190, 387.914, 52867.939 24/05/21,21:45:30,04,10,1, 11.9,1,1, 9.301, 10431.304, 388.127, 52870.530 24/05/21,21:45:30,05,10,1, 11.9,1,1, 9.301, 10432.780, 388.798, 52870.364 24/05/21,21:45:30,06,10,1, 11.9,1,1, 9.301, 10430.999, 387.860, 52868.631 24/05/21,21:45:30,07,10,1, 11.9,1,1, 9.301, 10432.488, 388.484, 52871.584 24/05/21,21:45:30,08,10,1, 11.9,1,1, 9.301, 10432.332, 388.356, 52869.175 24/05/21,21:45:30,09,10,1, 11.9,1,1, 9.301, 10430.963, 387.647, 52869.259 24/05/21,21:45:30,10,10,1, 11.9,1,1, 9.301, 10432.669, 388.609, 52871.122 24/05/21,21:45:30,11,10,1, 11.9,1,1, 9.301, 10431.187, 387.958, 52868.019 24/05/21,21:45:30,12,10,1, 11.9,1,1, 9.301, 10431.218, 388.001, 52870.485 24/05/21,21:45:30,13,10,1, 11.9,1,1, 9.301, 10432.778, 388.800, 52870.409 24/05/21,21:45:30,14,10,1, 11.9,1,1, 9.301, 10430.974, 387.749, 52868.436 24/05/21,21:45:30,15,10,1, 11.9,1,1, 9.301, 10432.480, 388.445, 52871.496 24/05/21,21:45:30,16,10,1, 11.9,1,1, 9.301, 10432.362, 388.346, 52869.139 24/05/21,21:45:30,17,10,1, 11.9,1,1, 9.301, 10430.910, 387.602, 52869.237 24/05/21,21:45:30,18,10,1, 11.9,1,1, 9.301, 10432.681, 388.647, 52871.065 24/05/21,21:45:30,19,10,1, 11.9,1,1, 9.301, 10431.191, 387.827, 52867.797 24/05/21,21:45:31,00,09,1, 12.0,1,1, 9.312, 10431.188, 387.827, 52867.797 24/05/21,21:45:31,01,09,1, 12.0,1,1, 9.312, 10431.425, 387.504, 52869.388 24/05/21,21:45:31,02,09,1, 12.0,1,1, 9.312, 10432.440, 388.321, 52870.337 24/05/21,21:45:31,03,09,1, 12.0,1,1, 9.312, 10431.471, 387.947, 52868.513 24/05/21,21:45:31,04,09,1, 12.0,1,1, 9.312, 10431.405, 387.744, 52869.752 24/05/21,21:45:31,05,09,1, 12.0,1,1, 9.312, 10432.437, 388.637, 52870.099 24/05/21,21:45:31,06,09,1, 12.0,1,1, 9.312, 10431.290, 387.743, 52868.929 24/05/21,21:45:31,07,09,1, 12.0,1,1, 9.312, 10432.324, 388.266, 52870.856 24/05/21,21:45:31,08,09,1, 12.0,1,1, 9.312, 10432.433, 388.382, 52869.575 24/05/21,21:45:31,09,09,1, 12.0,1,1, 9.312, 10431.366, 387.515, 52869.242 24/05/21,21:45:31,10,09,1, 12.0,1,1, 9.312, 10432.518, 388.413, 52870.400 24/05/21,21:45:31,11,09,1, 12.0,1,1, 9.312, 10431.451, 387.890, 52868.488 24/05/21,21:45:31,12,09,1, 12.0,1,1, 9.312, 10431.412, 387.760, 52869.784 24/05/21,21:45:31,13,09,1, 12.0,1,1, 9.312, 10432.443, 388.650, 52870.059 24/05/21,21:45:31,14,09,1, 12.0,1,1, 9.312, 10431.347, 387.749, 52868.857 24/05/21,21:45:31,15,09,1, 12.0,1,1, 9.312, 10432.314, 388.266, 52870.810 24/05/21,21:45:31,16,09,1, 12.0,1,1, 9.312, 10432.414, 388.356, 52869.611 24/05/21,21:45:31,17,09,1, 12.0,1,1, 9.312, 10431.439, 387.565, 52869.445 24/05/21,21:45:31,18,09,1, 12.0,1,1, 9.312, 10432.447, 388.330, 52870.398 24/05/21,21:45:31,19,09,1, 12.0,1,1, 9.312, 10431.538, 387.892, 52868.546 24/05/21,21:45:32,00,09,1, 11.9,1,1, 9.300, 10431.530, 387.892, 52868.546 24/05/21,21:45:32,01,09,1, 11.9,1,1, 9.300, 10431.504, 387.433, 52869.162 24/05/21,21:45:32,02,09,1, 11.9,1,1, 9.300, 10432.639, 388.296, 52870.490 24/05/21,21:45:32,03,09,1, 11.9,1,1, 9.300, 10431.651, 387.834, 52868.582 24/05/21,21:45:32,04,09,1, 11.9,1,1, 9.300, 10431.412, 387.620, 52869.524 24/05/21,21:45:32,05,09,1, 11.9,1,1, 9.300, 10432.470, 388.531, 52869.947 24/05/21,21:45:32,06,09,1, 11.9,1,1, 9.300, 10431.360, 387.655, 52868.675 24/05/21,21:45:32,07,09,1, 11.9,1,1, 9.300, 10432.235, 388.120, 52870.671 24/05/21,21:45:32,08,09,1, 11.9,1,1, 9.300, 10432.597, 388.323, 52869.634 24/05/21,21:45:32,09,09,1, 11.9,1,1, 9.300, 10431.536, 387.513, 52869.270 24/05/21,21:45:32,10,09,1, 11.9,1,1, 9.300, 10432.663, 388.218, 52870.467 24/05/21,21:45:32,11,09,1, 11.9,1,1, 9.300, 10431.766, 387.844, 52868.650 24/05/21,21:45:32,12,09,1, 11.9,1,1, 9.300, 10431.427, 387.593, 52869.477 24/05/21,21:45:32,13,09,1, 11.9,1,1, 9.300, 10432.443, 388.442, 52869.789 24/05/21,21:45:32,14,09,1, 11.9,1,1, 9.300, 10431.456, 387.749, 52868.768 24/05/21,21:45:32,15,09,1, 11.9,1,1, 9.300, 10432.234, 388.042, 52870.534 24/05/21,21:45:32,16,09,1, 11.9,1,1, 9.300, 10432.601, 388.347, 52869.707 24/05/21,21:45:32,17,09,1, 11.9,1,1, 9.300, 10431.535, 387.437, 52869.228 24/05/21,21:45:32,18,09,1, 11.9,1,1, 9.300, 10432.619, 388.175, 52870.425 24/05/21,21:45:32,19,09,1, 11.9,1,1, 9.300, 10431.796, 387.916, 52868.557 24/05/21,21:45:33,00,09,1, 11.9,1,1, 9.309, 10431.789, 387.916, 52868.557 24/05/21,21:45:33,01,09,1, 11.9,1,1, 9.309, 10431.668, 387.382, 52869.191 24/05/21,21:45:33,02,09,1, 11.9,1,1, 9.309, 10432.782, 388.075, 52870.479 24/05/21,21:45:33,03,09,1, 11.9,1,1, 9.309, 10432.005, 387.785, 52868.704 24/05/21,21:45:33,04,09,1, 11.9,1,1, 9.309, 10431.499, 387.408, 52869.313 24/05/21,21:45:33,05,09,1, 11.9,1,1, 9.309, 10432.551, 388.242, 52869.846 24/05/21,21:45:33,06,09,1, 11.9,1,1, 9.309, 10431.445, 387.609, 52868.509 24/05/21,21:45:33,07,09,1, 11.9,1,1, 9.309, 10432.200, 387.881, 52870.329 24/05/21,21:45:33,08,09,1, 11.9,1,1, 9.309, 10432.727, 388.284, 52869.676 24/05/21,21:45:33,09,09,1, 11.9,1,1, 9.309, 10431.623, 387.427, 52869.160 24/05/21,21:45:33,10,09,1, 11.9,1,1, 9.309, 10432.713, 388.042, 52870.451 24/05/21,21:45:33,11,09,1, 11.9,1,1, 9.309, 10432.068, 387.856, 52868.762 24/05/21,21:45:33,12,09,1, 11.9,1,1, 9.309, 10431.527, 387.290, 52869.256 24/05/21,21:45:33,13,09,1, 11.9,1,1, 9.309, 10432.596, 388.329, 52869.976 24/05/21,21:45:33,14,09,1, 11.9,1,1, 9.309, 10431.501, 387.600, 52868.528 24/05/21,21:45:33,15,09,1, 11.9,1,1, 9.309, 10432.159, 387.845, 52870.336 24/05/21,21:45:33,16,09,1, 11.9,1,1, 9.309, 10432.712, 388.333, 52869.740 24/05/21,21:45:33,17,09,1, 11.9,1,1, 9.309, 10431.656, 387.348, 52868.986 24/05/21,21:45:33,18,09,1, 11.9,1,1, 9.309, 10432.783, 388.098, 52870.540 24/05/21,21:45:33,19,09,1, 11.9,1,1, 9.309, 10432.062, 387.783, 52868.665 24/05/21,21:45:34,00,09,1, 11.9,1,1, 9.307, 10432.056, 387.783, 52868.665 24/05/21,21:45:34,01,09,1, 11.9,1,1, 9.307, 10431.774, 387.372, 52869.110 24/05/21,21:45:34,02,09,1, 11.9,1,1, 9.307, 10432.831, 387.922, 52870.479 24/05/21,21:45:34,03,09,1, 11.9,1,1, 9.307, 10432.326, 387.821, 52868.876 24/05/21,21:45:34,04,09,1, 11.9,1,1, 9.307, 10431.619, 387.198, 52869.162 24/05/21,21:45:34,05,09,1, 11.9,1,1, 9.307, 10432.687, 388.171, 52869.847 24/05/21,21:45:34,06,09,1, 11.9,1,1, 9.307, 10431.621, 387.537, 52868.299 24/05/21,21:45:34,07,09,1, 11.9,1,1, 9.307, 10432.109, 387.633, 52870.009 24/05/21,21:45:34,08,09,1, 11.9,1,1, 9.307, 10432.847, 388.300, 52869.644 24/05/21,21:45:34,09,09,1, 11.9,1,1, 9.307, 10431.786, 387.297, 52868.916 24/05/21,21:45:34,10,09,1, 11.9,1,1, 9.307, 10432.891, 387.921, 52870.585 24/05/21,21:45:34,11,09,1, 11.9,1,1, 9.307, 10432.392, 387.817, 52868.972 24/05/21,21:45:34,12,09,1, 11.9,1,1, 9.307, 10431.599, 387.118, 52869.014 24/05/21,21:45:34,13,09,1, 11.9,1,1, 9.307, 10432.738, 388.136, 52869.881 24/05/21,21:45:34,14,09,1, 11.9,1,1, 9.307, 10431.627, 387.446, 52868.252 24/05/21,21:45:34,15,09,1, 11.9,1,1, 9.307, 10432.040, 387.674, 52870.029 24/05/21,21:45:34,16,09,1, 11.9,1,1, 9.307, 10432.865, 388.273, 52869.736 24/05/21,21:45:34,17,09,1, 11.9,1,1, 9.307, 10431.835, 387.269, 52868.919 24/05/21,21:45:34,18,09,1, 11.9,1,1, 9.307, 10432.899, 388.007, 52870.593 24/05/21,21:45:34,19,09,1, 11.9,1,1, 9.307, 10432.209, 387.733, 52868.517 24/05/21,21:45:35,00,09,1, 11.8,1,1, 9.309, 10432.206, 387.733, 52868.517 24/05/21,21:45:35,01,09,1, 11.8,1,1, 9.309, 10432.419, 387.356, 52869.768 24/05/21,21:45:35,02,09,1, 11.8,1,1, 9.309, 10432.733, 387.625, 52869.466 24/05/21,21:45:35,03,09,1, 11.8,1,1, 9.309, 10432.472, 387.904, 52869.358 24/05/21,21:45:35,04,09,1, 11.8,1,1, 9.309, 10432.293, 386.983, 52869.128 24/05/21,21:45:35,05,09,1, 11.8,1,1, 9.309, 10432.429, 387.904, 52869.048 24/05/21,21:45:35,06,09,1, 11.8,1,1, 9.309, 10432.006, 387.546, 52869.150 24/05/21,21:45:35,07,09,1, 11.8,1,1, 9.309, 10432.321, 387.328, 52869.152 24/05/21,21:45:35,08,09,1, 11.8,1,1, 9.309, 10432.513, 388.205, 52869.473 24/05/21,21:45:35,09,09,1, 11.8,1,1, 9.309, 10432.410, 387.283, 52869.502 24/05/21,21:45:35,10,09,1, 11.8,1,1, 9.309, 10432.808, 387.703, 52869.444 24/05/21,21:45:35,11,09,1, 11.8,1,1, 9.309, 10432.539, 387.835, 52869.429 24/05/21,21:45:35,12,09,1, 11.8,1,1, 9.309, 10432.283, 387.042, 52869.158 24/05/21,21:45:35,13,09,1, 11.8,1,1, 9.309, 10432.445, 387.881, 52868.980 24/05/21,21:45:35,14,09,1, 11.8,1,1, 9.309, 10432.026, 387.462, 52869.031 24/05/21,21:45:35,15,09,1, 11.8,1,1, 9.309, 10432.337, 387.349, 52869.256 24/05/21,21:45:35,16,09,1, 11.8,1,1, 9.309, 10432.472, 388.131, 52869.394 24/05/21,21:45:35,17,09,1, 11.8,1,1, 9.309, 10432.414, 387.368, 52869.650 24/05/21,21:45:35,18,09,1, 11.8,1,1, 9.309, 10432.799, 387.624, 52869.492 24/05/21,21:45:35,19,09,1, 11.8,1,1, 9.309, 10432.558, 387.884, 52869.549 24/05/21,21:45:36,00,09,1, 11.9,1,1, 9.305, 10432.557, 387.884, 52869.549 24/05/21,21:45:36,01,09,1, 11.9,1,1, 9.305, 10432.412, 387.268, 52869.435 24/05/21,21:45:36,02,09,1, 11.9,1,1, 9.305, 10432.872, 387.547, 52869.384 24/05/21,21:45:36,03,09,1, 11.9,1,1, 9.305, 10432.695, 387.788, 52869.435 24/05/21,21:45:36,04,09,1, 11.9,1,1, 9.305, 10432.505, 386.943, 52869.292 24/05/21,21:45:36,05,09,1, 11.9,1,1, 9.305, 10432.657, 387.690, 52869.007 24/05/21,21:45:36,06,09,1, 11.9,1,1, 9.305, 10432.170, 387.413, 52869.023 24/05/21,21:45:36,07,09,1, 11.9,1,1, 9.305, 10432.375, 387.137, 52869.098 24/05/21,21:45:36,08,09,1, 11.9,1,1, 9.305, 10432.557, 387.979, 52869.225 24/05/21,21:45:36,09,09,1, 11.9,1,1, 9.305, 10432.437, 387.323, 52869.433 24/05/21,21:45:36,10,09,1, 11.9,1,1, 9.305, 10432.901, 387.510, 52869.371 24/05/21,21:45:36,11,09,1, 11.9,1,1, 9.305, 10432.734, 387.824, 52869.458 24/05/21,21:45:36,12,09,1, 11.9,1,1, 9.305, 10432.518, 386.923, 52869.169 24/05/21,21:45:36,13,09,1, 11.9,1,1, 9.305, 10432.637, 387.621, 52869.009 24/05/21,21:45:36,14,09,1, 11.9,1,1, 9.305, 10432.232, 387.497, 52869.099 24/05/21,21:45:36,15,09,1, 11.9,1,1, 9.305, 10432.311, 387.095, 52868.907 24/05/21,21:45:36,16,09,1, 11.9,1,1, 9.305, 10432.583, 388.013, 52869.225 24/05/21,21:45:36,17,09,1, 11.9,1,1, 9.305, 10432.445, 387.332, 52869.514 24/05/21,21:45:36,18,09,1, 11.9,1,1, 9.305, 10432.917, 387.451, 52869.376 24/05/21,21:45:36,19,09,1, 11.9,1,1, 9.305, 10432.770, 387.859, 52869.458 24/05/21,21:45:37,00,09,1, 12.0,1,1, 9.307, 10432.765, 387.859, 52869.458 24/05/21,21:45:37,01,09,1, 12.0,1,1, 9.307, 10432.426, 387.327, 52870.054 24/05/21,21:45:37,02,09,1, 12.0,1,1, 9.307, 10433.433, 387.338, 52869.367 24/05/21,21:45:37,03,09,1, 12.0,1,1, 9.307, 10432.314, 387.697, 52868.624 24/05/21,21:45:37,04,09,1, 12.0,1,1, 9.307, 10433.074, 387.050, 52870.203 24/05/21,21:45:37,05,09,1, 12.0,1,1, 9.307, 10432.959, 387.312, 52868.004 24/05/21,21:45:37,06,09,1, 12.0,1,1, 9.307, 10431.964, 387.390, 52868.872 24/05/21,21:45:37,07,09,1, 12.0,1,1, 9.307, 10433.029, 387.020, 52869.585 24/05/21,21:45:37,08,09,1, 12.0,1,1, 9.307, 10432.290, 387.666, 52867.882 24/05/21,21:45:37,09,09,1, 12.0,1,1, 9.307, 10432.438, 387.389, 52869.993 24/05/21,21:45:37,10,09,1, 12.0,1,1, 9.307, 10433.442, 387.237, 52869.330 24/05/21,21:45:37,11,09,1, 12.0,1,1, 9.307, 10432.378, 387.741, 52868.698 24/05/21,21:45:37,12,09,1, 12.0,1,1, 9.307, 10433.046, 386.981, 52870.182 24/05/21,21:45:37,13,09,1, 12.0,1,1, 9.307, 10433.046, 387.314, 52868.160 24/05/21,21:45:37,14,09,1, 12.0,1,1, 9.307, 10432.034, 387.357, 52868.836 24/05/21,21:45:37,15,09,1, 12.0,1,1, 9.307, 10433.012, 386.981, 52869.611 24/05/21,21:45:37,16,09,1, 12.0,1,1, 9.307, 10432.398, 387.704, 52867.891 24/05/21,21:45:37,17,09,1, 12.0,1,1, 9.307, 10432.400, 387.250, 52869.917 24/05/21,21:45:37,18,09,1, 12.0,1,1, 9.307, 10433.469, 387.333, 52869.338 24/05/21,21:45:37,19,09,1, 12.0,1,1, 9.307, 10432.385, 387.666, 52868.625 24/05/21,21:45:38,00,09,1, 11.9,1,1, 9.296, 10432.382, 387.666, 52868.625 24/05/21,21:45:38,01,09,1, 11.9,1,1, 9.296, 10432.351, 387.280, 52869.727 24/05/21,21:45:38,02,09,1, 11.9,1,1, 9.296, 10433.486, 387.112, 52869.156 24/05/21,21:45:38,03,09,1, 11.9,1,1, 9.296, 10432.534, 387.636, 52868.367 24/05/21,21:45:38,04,09,1, 11.9,1,1, 9.296, 10433.204, 386.989, 52870.318 24/05/21,21:45:38,05,09,1, 11.9,1,1, 9.296, 10433.327, 387.210, 52868.294 24/05/21,21:45:38,06,09,1, 11.9,1,1, 9.296, 10432.182, 387.330, 52868.717 24/05/21,21:45:38,07,09,1, 11.9,1,1, 9.296, 10433.151, 386.801, 52869.473 24/05/21,21:45:38,08,09,1, 11.9,1,1, 9.296, 10432.564, 387.486, 52867.686 24/05/21,21:45:38,09,09,1, 11.9,1,1, 9.296, 10432.363, 387.228, 52869.560 24/05/21,21:45:38,10,09,1, 11.9,1,1, 9.296, 10433.512, 387.132, 52869.304 24/05/21,21:45:38,11,09,1, 11.9,1,1, 9.296, 10432.552, 387.642, 52868.468 24/05/21,21:45:38,12,09,1, 11.9,1,1, 9.296, 10433.145, 386.946, 52870.347 24/05/21,21:45:38,13,09,1, 11.9,1,1, 9.296, 10433.342, 387.245, 52868.367 24/05/21,21:45:38,14,09,1, 11.9,1,1, 9.296, 10432.172, 387.230, 52868.685 24/05/21,21:45:38,15,09,1, 11.9,1,1, 9.296, 10433.178, 386.806, 52869.541 24/05/21,21:45:38,16,09,1, 11.9,1,1, 9.296, 10432.564, 387.479, 52867.640 24/05/21,21:45:38,17,09,1, 11.9,1,1, 9.296, 10432.313, 387.180, 52869.485 24/05/21,21:45:38,18,09,1, 11.9,1,1, 9.296, 10433.531, 387.111, 52869.204 24/05/21,21:45:38,19,09,1, 11.9,1,1, 9.296, 10432.570, 387.549, 52868.255 24/05/21,21:45:39,00,09,1, 11.9,1,1, 9.311, 10432.565, 387.549, 52868.255 24/05/21,21:45:39,01,09,1, 11.9,1,1, 9.311, 10432.320, 387.180, 52869.209 24/05/21,21:45:39,02,09,1, 11.9,1,1, 9.311, 10433.593, 386.966, 52869.203 24/05/21,21:45:39,03,09,1, 11.9,1,1, 9.311, 10432.681, 387.571, 52868.191 24/05/21,21:45:39,04,09,1, 11.9,1,1, 9.311, 10433.232, 386.945, 52870.168 24/05/21,21:45:39,05,09,1, 11.9,1,1, 9.311, 10433.655, 387.102, 52868.498 24/05/21,21:45:39,06,09,1, 11.9,1,1, 9.311, 10432.452, 387.207, 52868.557 24/05/21,21:45:39,07,09,1, 11.9,1,1, 9.311, 10433.339, 386.726, 52869.733 24/05/21,21:45:39,08,09,1, 11.9,1,1, 9.311, 10432.773, 387.370, 52867.660 24/05/21,21:45:39,09,09,1, 11.9,1,1, 9.311, 10432.331, 387.068, 52869.144 24/05/21,21:45:39,10,09,1, 11.9,1,1, 9.311, 10433.648, 387.066, 52869.193 24/05/21,21:45:39,11,09,1, 11.9,1,1, 9.311, 10432.693, 387.570, 52868.111 24/05/21,21:45:39,12,09,1, 11.9,1,1, 9.311, 10433.217, 386.953, 52870.205 24/05/21,21:45:39,13,09,1, 11.9,1,1, 9.311, 10433.686, 387.126, 52868.539 24/05/21,21:45:39,14,09,1, 11.9,1,1, 9.311, 10432.442, 387.180, 52868.479 24/05/21,21:45:39,15,09,1, 11.9,1,1, 9.311, 10433.392, 386.768, 52869.754 24/05/21,21:45:39,16,09,1, 11.9,1,1, 9.311, 10432.802, 387.262, 52867.547 24/05/21,21:45:39,17,09,1, 11.9,1,1, 9.311, 10432.407, 387.119, 52869.228 24/05/21,21:45:39,18,09,1, 11.9,1,1, 9.311, 10433.593, 387.019, 52869.277 24/05/21,21:45:39,19,09,1, 11.9,1,1, 9.311, 10432.681, 387.470, 52868.127 24/05/21,21:45:40,00,09,1, 11.9,1,1, 9.305, 10432.674, 387.470, 52868.127 24/05/21,21:45:40,01,09,1, 11.9,1,1, 9.305, 10432.117, 387.104, 52869.268 24/05/21,21:45:40,02,09,1, 11.9,1,1, 9.305, 10434.055, 386.895, 52869.542 24/05/21,21:45:40,03,09,1, 11.9,1,1, 9.305, 10432.369, 387.328, 52866.989 24/05/21,21:45:40,04,09,1, 11.9,1,1, 9.305, 10433.241, 387.029, 52870.804 24/05/21,21:45:40,05,09,1, 11.9,1,1, 9.305, 10434.169, 386.971, 52868.311 24/05/21,21:45:40,06,09,1, 11.9,1,1, 9.305, 10432.188, 387.199, 52867.979 24/05/21,21:45:40,07,09,1, 11.9,1,1, 9.305, 10433.922, 386.708, 52870.499 24/05/21,21:45:40,08,09,1, 11.9,1,1, 9.305, 10433.060, 387.000, 52866.685 24/05/21,21:45:40,09,09,1, 11.9,1,1, 9.305, 10432.131, 387.074, 52869.105 24/05/21,21:45:40,10,09,1, 11.9,1,1, 9.305, 10434.112, 386.897, 52869.571 24/05/21,21:45:40,11,09,1, 11.9,1,1, 9.305, 10432.392, 387.274, 52866.909 24/05/21,21:45:40,12,09,1, 11.9,1,1, 9.305, 10433.323, 387.093, 52870.794 24/05/21,21:45:40,13,09,1, 11.9,1,1, 9.305, 10434.170, 386.892, 52868.273 24/05/21,21:45:40,14,09,1, 11.9,1,1, 9.305, 10432.200, 387.191, 52867.887 24/05/21,21:45:40,15,09,1, 11.9,1,1, 9.305, 10433.878, 386.753, 52870.502 24/05/21,21:45:40,16,09,1, 11.9,1,1, 9.305, 10433.099, 386.956, 52866.663 24/05/21,21:45:40,17,09,1, 11.9,1,1, 9.305, 10432.124, 387.116, 52869.157 24/05/21,21:45:40,18,09,1, 11.9,1,1, 9.305, 10434.084, 386.786, 52869.514 24/05/21,21:45:40,19,09,1, 11.9,1,1, 9.305, 10432.482, 387.333, 52866.885 24/05/21,21:45:41,00,09,1, 11.9,1,1, 9.307, 10432.482, 387.333, 52866.885 24/05/21,21:45:41,01,09,1, 11.9,1,1, 9.307, 10432.169, 386.957, 52868.817 24/05/21,21:45:41,02,09,1, 11.9,1,1, 9.307, 10434.191, 386.766, 52869.657 24/05/21,21:45:41,03,09,1, 11.9,1,1, 9.307, 10432.594, 387.173, 52866.597 24/05/21,21:45:41,04,09,1, 11.9,1,1, 9.307, 10433.145, 387.014, 52870.475 24/05/21,21:45:41,05,09,1, 11.9,1,1, 9.307, 10434.435, 386.917, 52868.636 24/05/21,21:45:41,06,09,1, 11.9,1,1, 9.307, 10432.457, 387.141, 52867.709 24/05/21,21:45:41,07,09,1, 11.9,1,1, 9.307, 10434.016, 386.767, 52870.816 24/05/21,21:45:41,08,09,1, 11.9,1,1, 9.307, 10433.420, 386.842, 52866.772 24/05/21,21:45:41,09,09,1, 11.9,1,1, 9.307, 10432.218, 386.953, 52868.675 24/05/21,21:45:41,10,09,1, 11.9,1,1, 9.307, 10434.156, 386.714, 52869.620 24/05/21,21:45:41,11,09,1, 11.9,1,1, 9.307, 10432.640, 387.129, 52866.604 24/05/21,21:45:41,12,09,1, 11.9,1,1, 9.307, 10433.174, 387.042, 52870.403 24/05/21,21:45:41,13,09,1, 11.9,1,1, 9.307, 10434.482, 386.784, 52868.583 24/05/21,21:45:41,14,09,1, 11.9,1,1, 9.307, 10432.497, 387.176, 52867.628 24/05/21,21:45:41,15,09,1, 11.9,1,1, 9.307, 10434.035, 386.675, 52870.781 24/05/21,21:45:41,16,09,1, 11.9,1,1, 9.307, 10433.500, 386.820, 52866.909 24/05/21,21:45:41,17,09,1, 11.9,1,1, 9.307, 10432.244, 387.032, 52868.702 24/05/21,21:45:41,18,09,1, 11.9,1,1, 9.307, 10434.217, 386.638, 52869.643 24/05/21,21:45:41,19,09,1, 11.9,1,1, 9.307, 10432.711, 387.246, 52866.681 24/05/21,21:45:42,00,10,1, 11.9,1,1, 9.305, 10432.707, 387.246, 52866.681 24/05/21,21:45:42,01,10,1, 11.9,1,1, 9.305, 10432.555, 386.820, 52867.785 24/05/21,21:45:42,02,10,1, 11.9,1,1, 9.305, 10433.808, 386.569, 52869.523 24/05/21,21:45:42,03,10,1, 11.9,1,1, 9.305, 10433.262, 387.066, 52867.241 24/05/21,21:45:42,04,10,1, 11.9,1,1, 9.305, 10432.852, 386.841, 52869.135 24/05/21,21:45:42,05,10,1, 11.9,1,1, 9.305, 10434.426, 386.884, 52869.270 24/05/21,21:45:42,06,10,1, 11.9,1,1, 9.305, 10433.121, 387.150, 52867.647 24/05/21,21:45:42,07,10,1, 11.9,1,1, 9.305, 10433.646, 386.542, 52869.884 24/05/21,21:45:42,08,10,1, 11.9,1,1, 9.305, 10434.129, 386.810, 52867.955 24/05/21,21:45:42,09,10,1, 11.9,1,1, 9.305, 10432.631, 386.902, 52867.880 24/05/21,21:45:42,10,10,1, 11.9,1,1, 9.305, 10433.834, 386.522, 52869.488 24/05/21,21:45:42,11,10,1, 11.9,1,1, 9.305, 10433.329, 387.095, 52867.216 24/05/21,21:45:42,12,10,1, 11.9,1,1, 9.305, 10432.816, 386.798, 52869.023 24/05/21,21:45:42,13,10,1, 11.9,1,1, 9.305, 10434.369, 386.801, 52869.224 24/05/21,21:45:42,14,10,1, 11.9,1,1, 9.305, 10433.153, 387.140, 52867.477 24/05/21,21:45:42,15,10,1, 11.9,1,1, 9.305, 10433.657, 386.480, 52869.824 24/05/21,21:45:42,16,10,1, 11.9,1,1, 9.305, 10434.200, 386.911, 52868.127 24/05/21,21:45:42,17,10,1, 11.9,1,1, 9.305, 10432.563, 386.801, 52867.781 24/05/21,21:45:42,18,10,1, 11.9,1,1, 9.305, 10433.826, 386.514, 52869.483 24/05/21,21:45:42,19,10,1, 11.9,1,1, 9.305, 10433.325, 387.112, 52867.098 24/05/21,21:45:43,00,10,1, 11.8,1,1, 9.306, 10433.325, 387.112, 52867.098 24/05/21,21:45:43,01,10,1, 11.8,1,1, 9.306, 10433.084, 386.859, 52868.247 24/05/21,21:45:43,02,10,1, 11.8,1,1, 9.306, 10433.836, 386.289, 52868.822 24/05/21,21:45:43,03,10,1, 11.8,1,1, 9.306, 10433.339, 386.972, 52867.310 24/05/21,21:45:43,04,10,1, 11.8,1,1, 9.306, 10433.174, 386.789, 52868.995 24/05/21,21:45:43,05,10,1, 11.8,1,1, 9.306, 10434.141, 386.558, 52868.563 24/05/21,21:45:43,06,10,1, 11.8,1,1, 9.306, 10433.411, 387.226, 52868.041 24/05/21,21:45:43,07,10,1, 11.8,1,1, 9.306, 10433.883, 386.451, 52869.525 24/05/21,21:45:43,08,10,1, 11.8,1,1, 9.306, 10434.105, 386.745, 52867.892 24/05/21,21:45:43,09,10,1, 11.8,1,1, 9.306, 10433.107, 386.841, 52868.294 24/05/21,21:45:43,10,10,1, 11.8,1,1, 9.306, 10433.833, 386.280, 52868.836 24/05/21,21:45:43,11,10,1, 11.8,1,1, 9.306, 10433.342, 386.968, 52867.152 24/05/21,21:45:43,12,10,1, 11.8,1,1, 9.306, 10433.119, 386.718, 52868.891 24/05/21,21:45:43,13,10,1, 11.8,1,1, 9.306, 10434.179, 386.664, 52868.677 24/05/21,21:45:43,14,10,1, 11.8,1,1, 9.306, 10433.396, 387.173, 52868.002 24/05/21,21:45:43,15,10,1, 11.8,1,1, 9.306, 10433.934, 386.483, 52869.697 24/05/21,21:45:43,16,10,1, 11.8,1,1, 9.306, 10434.138, 386.753, 52867.955 24/05/21,21:45:43,17,10,1, 11.8,1,1, 9.306, 10433.079, 386.825, 52868.272 24/05/21,21:45:43,18,10,1, 11.8,1,1, 9.306, 10433.955, 386.303, 52868.888 24/05/21,21:45:43,19,10,1, 11.8,1,1, 9.306, 10433.327, 386.918, 52867.145 24/05/21,21:45:44,00,10,1, 11.9,1,1, 9.298, 10433.325, 386.918, 52867.145 24/05/21,21:45:44,01,10,1, 11.9,1,1, 9.298, 10433.458, 386.992, 52868.783 24/05/21,21:45:44,02,10,1, 11.9,1,1, 9.298, 10434.122, 386.116, 52868.512 24/05/21,21:45:44,03,10,1, 11.9,1,1, 9.298, 10433.328, 386.916, 52867.116 24/05/21,21:45:44,04,10,1, 11.9,1,1, 9.298, 10433.488, 386.740, 52869.058 24/05/21,21:45:44,05,10,1, 11.9,1,1, 9.298, 10434.075, 386.472, 52868.161 24/05/21,21:45:44,06,10,1, 11.9,1,1, 9.298, 10433.403, 387.248, 52868.181 24/05/21,21:45:44,07,10,1, 11.9,1,1, 9.298, 10434.289, 386.462, 52869.549 24/05/21,21:45:44,08,10,1, 11.9,1,1, 9.298, 10434.113, 386.591, 52867.555 24/05/21,21:45:44,09,10,1, 11.9,1,1, 9.298, 10433.479, 386.928, 52868.633 24/05/21,21:45:44,10,10,1, 11.9,1,1, 9.298, 10434.165, 386.136, 52868.578 24/05/21,21:45:44,11,10,1, 11.9,1,1, 9.298, 10433.362, 386.803, 52867.074 24/05/21,21:45:44,12,10,1, 11.9,1,1, 9.298, 10433.467, 386.734, 52869.070 24/05/21,21:45:44,13,10,1, 11.9,1,1, 9.298, 10434.147, 386.408, 52868.025 24/05/21,21:45:44,14,10,1, 11.9,1,1, 9.298, 10433.455, 387.137, 52868.042 24/05/21,21:45:44,15,10,1, 11.9,1,1, 9.298, 10434.289, 386.546, 52869.639 24/05/21,21:45:44,16,10,1, 11.9,1,1, 9.298, 10434.097, 386.545, 52867.633 24/05/21,21:45:44,17,10,1, 11.9,1,1, 9.298, 10433.478, 386.914, 52868.641 24/05/21,21:45:44,18,10,1, 11.9,1,1, 9.298, 10434.198, 386.150, 52868.623 24/05/21,21:45:44,19,10,1, 11.9,1,1, 9.298, 10433.340, 386.765, 52867.134 24/05/21,21:45:45,00,10,1, 11.9,1,1, 9.306, 10433.333, 386.765, 52867.134 24/05/21,21:45:45,01,10,1, 11.9,1,1, 9.306, 10433.514, 386.847, 52868.014 24/05/21,21:45:45,02,10,1, 11.9,1,1, 9.306, 10434.271, 386.157, 52869.116 24/05/21,21:45:45,03,10,1, 11.9,1,1, 9.306, 10433.872, 386.716, 52867.035 24/05/21,21:45:45,04,10,1, 11.9,1,1, 9.306, 10433.254, 386.563, 52868.440 24/05/21,21:45:45,05,10,1, 11.9,1,1, 9.306, 10434.329, 386.379, 52868.517 24/05/21,21:45:45,06,10,1, 11.9,1,1, 9.306, 10433.555, 386.956, 52867.404 24/05/21,21:45:45,07,10,1, 11.9,1,1, 9.306, 10433.996, 386.527, 52869.504 24/05/21,21:45:45,08,10,1, 11.9,1,1, 9.306, 10434.637, 386.541, 52868.131 24/05/21,21:45:45,09,10,1, 11.9,1,1, 9.306, 10433.504, 386.769, 52867.897 24/05/21,21:45:45,10,10,1, 11.9,1,1, 9.306, 10434.344, 386.219, 52869.045 24/05/21,21:45:45,11,10,1, 11.9,1,1, 9.306, 10433.877, 386.577, 52866.918 24/05/21,21:45:45,12,10,1, 11.9,1,1, 9.306, 10433.239, 386.642, 52868.377 24/05/21,21:45:45,13,10,1, 11.9,1,1, 9.306, 10434.340, 386.274, 52868.461 24/05/21,21:45:45,14,10,1, 11.9,1,1, 9.306, 10433.603, 387.036, 52867.360 24/05/21,21:45:45,15,10,1, 11.9,1,1, 9.306, 10433.997, 386.541, 52869.533 24/05/21,21:45:45,16,10,1, 11.9,1,1, 9.306, 10434.603, 386.513, 52868.041 24/05/21,21:45:45,17,10,1, 11.9,1,1, 9.306, 10433.572, 386.873, 52867.950 24/05/21,21:45:45,18,10,1, 11.9,1,1, 9.306, 10434.301, 386.124, 52869.079 24/05/21,21:45:45,19,10,1, 11.9,1,1, 9.306, 10433.915, 386.669, 52867.023 24/05/21,21:45:46,00,10,1, 11.9,1,1, 9.306, 10433.909, 386.669, 52867.023 24/05/21,21:45:46,01,10,1, 11.9,1,1, 9.306, 10433.846, 386.868, 52868.205 24/05/21,21:45:46,02,10,1, 11.9,1,1, 9.306, 10434.650, 386.113, 52868.889 24/05/21,21:45:46,03,10,1, 11.9,1,1, 9.306, 10433.996, 386.440, 52866.879 24/05/21,21:45:46,04,10,1, 11.9,1,1, 9.306, 10433.710, 386.637, 52868.480 24/05/21,21:45:46,05,10,1, 11.9,1,1, 9.306, 10434.334, 386.075, 52867.912 24/05/21,21:45:46,06,10,1, 11.9,1,1, 9.306, 10433.554, 386.898, 52867.124 24/05/21,21:45:46,07,10,1, 11.9,1,1, 9.306, 10434.226, 386.477, 52869.236 24/05/21,21:45:46,08,10,1, 11.9,1,1, 9.306, 10434.554, 386.357, 52867.675 24/05/21,21:45:46,09,10,1, 11.9,1,1, 9.306, 10433.861, 386.994, 52868.301 24/05/21,21:45:46,10,10,1, 11.9,1,1, 9.306, 10434.609, 386.043, 52868.863 24/05/21,21:45:46,11,10,1, 11.9,1,1, 9.306, 10433.989, 386.473, 52866.873 24/05/21,21:45:46,12,10,1, 11.9,1,1, 9.306, 10433.684, 386.624, 52868.478 24/05/21,21:45:46,13,10,1, 11.9,1,1, 9.306, 10434.308, 385.991, 52867.809 24/05/21,21:45:46,14,10,1, 11.9,1,1, 9.306, 10433.602, 386.945, 52867.119 24/05/21,21:45:46,15,10,1, 11.9,1,1, 9.306, 10434.212, 386.496, 52869.203 24/05/21,21:45:46,16,10,1, 11.9,1,1, 9.306, 10434.589, 386.454, 52867.799 24/05/21,21:45:46,17,10,1, 11.9,1,1, 9.306, 10433.909, 386.942, 52868.302 24/05/21,21:45:46,18,10,1, 11.9,1,1, 9.306, 10434.629, 386.037, 52868.931 24/05/21,21:45:46,19,10,1, 11.9,1,1, 9.306, 10434.059, 386.501, 52866.994 24/05/21,21:45:47,00,10,1, 11.9,1,1, 9.304, 10434.059, 386.501, 52866.994 24/05/21,21:45:47,01,10,1, 11.9,1,1, 9.304, 10434.010, 386.928, 52868.075 24/05/21,21:45:47,02,10,1, 11.9,1,1, 9.304, 10434.804, 386.099, 52869.152 24/05/21,21:45:47,03,10,1, 11.9,1,1, 9.304, 10434.343, 386.396, 52867.006 24/05/21,21:45:47,04,10,1, 11.9,1,1, 9.304, 10433.834, 386.607, 52868.283 24/05/21,21:45:47,05,10,1, 11.9,1,1, 9.304, 10434.478, 385.937, 52867.799 24/05/21,21:45:47,06,10,1, 11.9,1,1, 9.304, 10433.757, 386.807, 52866.980 24/05/21,21:45:47,07,10,1, 11.9,1,1, 9.304, 10434.083, 386.410, 52868.930 24/05/21,21:45:47,08,10,1, 11.9,1,1, 9.304, 10434.702, 386.241, 52867.589 24/05/21,21:45:47,09,10,1, 11.9,1,1, 9.304, 10434.077, 386.965, 52868.024 24/05/21,21:45:47,10,10,1, 11.9,1,1, 9.304, 10434.807, 386.070, 52869.091 24/05/21,21:45:47,11,10,1, 11.9,1,1, 9.304, 10434.390, 386.425, 52867.039 24/05/21,21:45:47,12,10,1, 11.9,1,1, 9.304, 10433.857, 386.591, 52868.182 24/05/21,21:45:47,13,10,1, 11.9,1,1, 9.304, 10434.563, 385.945, 52867.896 24/05/21,21:45:47,14,10,1, 11.9,1,1, 9.304, 10433.766, 386.754, 52867.014 24/05/21,21:45:47,15,10,1, 11.9,1,1, 9.304, 10434.172, 386.427, 52868.900 24/05/21,21:45:47,16,10,1, 11.9,1,1, 9.304, 10434.714, 386.345, 52867.633 24/05/21,21:45:47,17,10,1, 11.9,1,1, 9.304, 10434.060, 386.890, 52868.058 24/05/21,21:45:47,18,10,1, 11.9,1,1, 9.304, 10434.822, 386.140, 52869.054 24/05/21,21:45:47,19,10,1, 11.9,1,1, 9.304, 10434.410, 386.320, 52866.915 24/05/21,21:45:48,00,10,1, 12.0,1,1, 9.305, 10434.409, 386.320, 52866.915 24/05/21,21:45:48,01,10,1, 12.0,1,1, 9.305, 10434.128, 386.924, 52867.725 24/05/21,21:45:48,02,10,1, 12.0,1,1, 9.305, 10434.868, 386.133, 52869.122 24/05/21,21:45:48,03,10,1, 12.0,1,1, 9.305, 10434.676, 386.365, 52867.154 24/05/21,21:45:48,04,10,1, 12.0,1,1, 9.305, 10434.066, 386.553, 52868.155 24/05/21,21:45:48,05,10,1, 12.0,1,1, 9.305, 10434.717, 385.854, 52868.028 24/05/21,21:45:48,06,10,1, 12.0,1,1, 9.305, 10433.936, 386.651, 52866.723 24/05/21,21:45:48,07,10,1, 12.0,1,1, 9.305, 10434.118, 386.418, 52868.772 24/05/21,21:45:48,08,10,1, 12.0,1,1, 9.305, 10434.774, 386.165, 52867.631 24/05/21,21:45:48,09,10,1, 12.0,1,1, 9.305, 10434.162, 386.881, 52867.691 24/05/21,21:45:48,10,10,1, 12.0,1,1, 9.305, 10434.944, 386.191, 52869.077 24/05/21,21:45:48,11,10,1, 12.0,1,1, 9.305, 10434.691, 386.374, 52867.184 24/05/21,21:45:48,12,10,1, 12.0,1,1, 9.305, 10434.093, 386.574, 52868.128 24/05/21,21:45:48,13,10,1, 12.0,1,1, 9.305, 10434.729, 385.929, 52868.073 24/05/21,21:45:48,14,10,1, 12.0,1,1, 9.305, 10433.901, 386.513, 52866.617 24/05/21,21:45:48,15,10,1, 12.0,1,1, 9.305, 10434.145, 386.491, 52868.682 24/05/21,21:45:48,16,10,1, 12.0,1,1, 9.305, 10434.787, 386.184, 52867.647 24/05/21,21:45:48,17,10,1, 12.0,1,1, 9.305, 10434.119, 386.835, 52867.791 24/05/21,21:45:48,18,10,1, 12.0,1,1, 9.305, 10434.922, 386.155, 52869.168 24/05/21,21:45:48,19,10,1, 12.0,1,1, 9.305, 10434.709, 386.266, 52867.132 24/05/21,21:45:49,00,10,1, 12.0,1,1, 9.297, 10434.701, 386.266, 52867.132 24/05/21,21:45:49,01,10,1, 12.0,1,1, 9.297, 10434.133, 386.834, 52867.417 24/05/21,21:45:49,02,10,1, 12.0,1,1, 9.297, 10434.974, 386.178, 52869.154 24/05/21,21:45:49,03,10,1, 12.0,1,1, 9.297, 10434.927, 386.265, 52867.223 24/05/21,21:45:49,04,10,1, 12.0,1,1, 9.297, 10434.253, 386.596, 52867.948 24/05/21,21:45:49,05,10,1, 12.0,1,1, 9.297, 10434.964, 385.842, 52868.230 24/05/21,21:45:49,06,10,1, 12.0,1,1, 9.297, 10434.152, 386.426, 52866.468 24/05/21,21:45:49,07,10,1, 12.0,1,1, 9.297, 10434.147, 386.452, 52868.432 24/05/21,21:45:49,08,10,1, 12.0,1,1, 9.297, 10434.846, 386.030, 52867.503 24/05/21,21:45:49,09,10,1, 12.0,1,1, 9.297, 10434.129, 386.758, 52867.314 24/05/21,21:45:49,10,10,1, 12.0,1,1, 9.297, 10434.961, 386.263, 52869.228 24/05/21,21:45:49,11,10,1, 12.0,1,1, 9.297, 10435.055, 386.233, 52867.481 24/05/21,21:45:49,12,10,1, 12.0,1,1, 9.297, 10434.001, 386.622, 52867.932 24/05/21,21:45:49,13,10,1, 12.0,1,1, 9.297, 10435.174, 385.840, 52868.689 24/05/21,21:45:49,14,10,1, 12.0,1,1, 9.297, 10434.339, 386.360, 52866.449 24/05/21,21:45:49,15,10,1, 12.0,1,1, 9.297, 10433.711, 386.392, 52868.200 24/05/21,21:45:49,16,10,1, 12.0,1,1, 9.297, 10435.260, 386.065, 52868.245 24/05/21,21:45:49,17,10,1, 12.0,1,1, 9.297, 10434.033, 386.665, 52866.434 24/05/21,21:45:49,18,10,1, 12.0,1,1, 9.297, 10434.687, 386.248, 52869.533 24/05/21,21:45:49,19,10,1, 12.0,1,1, 9.297, 10435.463, 386.248, 52867.317 24/05/21,21:45:50,00,10,1, 11.9,1,1, 9.295, 10435.461, 386.248, 52867.317 24/05/21,21:45:50,01,10,1, 11.9,1,1, 9.295, 10434.071, 386.546, 52866.144 24/05/21,21:45:50,02,10,1, 11.9,1,1, 9.295, 10434.644, 386.287, 52869.374 24/05/21,21:45:50,03,10,1, 11.9,1,1, 9.295, 10435.586, 386.161, 52867.372 24/05/21,21:45:50,04,10,1, 11.9,1,1, 9.295, 10434.009, 386.503, 52867.010 24/05/21,21:45:50,05,10,1, 11.9,1,1, 9.295, 10435.257, 385.931, 52869.314 24/05/21,21:45:50,06,10,1, 11.9,1,1, 9.295, 10434.710, 386.192, 52866.078 24/05/21,21:45:50,07,10,1, 11.9,1,1, 9.295, 10433.732, 386.342, 52867.708 24/05/21,21:45:50,08,10,1, 11.9,1,1, 9.295, 10435.287, 385.946, 52868.318 24/05/21,21:45:50,09,10,1, 11.9,1,1, 9.295, 10434.071, 386.616, 52866.244 24/05/21,21:45:50,10,10,1, 11.9,1,1, 9.295, 10434.590, 386.253, 52869.213 24/05/21,21:45:50,11,10,1, 11.9,1,1, 9.295, 10435.594, 386.143, 52867.431 24/05/21,21:45:50,12,10,1, 11.9,1,1, 9.295, 10434.016, 386.521, 52867.067 24/05/21,21:45:50,13,10,1, 11.9,1,1, 9.295, 10435.186, 385.828, 52869.234 24/05/21,21:45:50,14,10,1, 11.9,1,1, 9.295, 10434.703, 386.241, 52866.142 24/05/21,21:45:50,15,10,1, 11.9,1,1, 9.295, 10433.686, 386.298, 52867.754 24/05/21,21:45:50,16,10,1, 11.9,1,1, 9.295, 10435.300, 385.997, 52868.360 24/05/21,21:45:50,17,10,1, 11.9,1,1, 9.295, 10434.090, 386.549, 52866.099 24/05/21,21:45:50,18,10,1, 11.9,1,1, 9.295, 10434.615, 386.285, 52869.284 24/05/21,21:45:50,19,10,1, 11.9,1,1, 9.295, 10435.645, 386.167, 52867.602 24/05/21,21:45:51,00,10,1, 11.9,1,1, 9.307, 10435.644, 386.167, 52867.602 24/05/21,21:45:51,01,10,1, 11.9,1,1, 9.307, 10434.142, 386.506, 52865.882 24/05/21,21:45:51,02,10,1, 11.9,1,1, 9.307, 10434.466, 386.221, 52868.800 24/05/21,21:45:51,03,10,1, 11.9,1,1, 9.307, 10435.717, 386.114, 52867.532 24/05/21,21:45:51,04,10,1, 11.9,1,1, 9.307, 10434.143, 386.490, 52866.780 24/05/21,21:45:51,05,10,1, 11.9,1,1, 9.307, 10435.323, 385.857, 52869.142 24/05/21,21:45:51,06,10,1, 11.9,1,1, 9.307, 10434.986, 386.112, 52866.200 24/05/21,21:45:51,07,10,1, 11.9,1,1, 9.307, 10433.837, 386.225, 52867.437 24/05/21,21:45:51,08,10,1, 11.9,1,1, 9.307, 10435.329, 385.813, 52868.299 24/05/21,21:45:51,09,10,1, 11.9,1,1, 9.307, 10434.228, 386.448, 52865.931 24/05/21,21:45:51,10,10,1, 11.9,1,1, 9.307, 10434.469, 386.211, 52868.831 24/05/21,21:45:51,11,10,1, 11.9,1,1, 9.307, 10435.765, 386.086, 52867.596 24/05/21,21:45:51,12,10,1, 11.9,1,1, 9.307, 10434.148, 386.419, 52866.721 24/05/21,21:45:51,13,10,1, 11.9,1,1, 9.307, 10435.317, 385.902, 52869.182 24/05/21,21:45:51,14,10,1, 11.9,1,1, 9.307, 10435.072, 386.092, 52866.135 24/05/21,21:45:51,15,10,1, 11.9,1,1, 9.307, 10433.770, 386.191, 52867.400 24/05/21,21:45:51,16,10,1, 11.9,1,1, 9.307, 10435.320, 385.877, 52868.232 24/05/21,21:45:51,17,10,1, 11.9,1,1, 9.307, 10434.206, 386.396, 52865.713 24/05/21,21:45:51,18,10,1, 11.9,1,1, 9.307, 10434.477, 386.218, 52868.830 24/05/21,21:45:51,19,10,1, 11.9,1,1, 9.307, 10435.675, 386.076, 52867.598 24/05/21,21:45:52,00,10,1, 12.0,1,1, 9.304, 10435.669, 386.076, 52867.598 24/05/21,21:45:52,01,10,1, 12.0,1,1, 9.304, 10434.326, 386.321, 52865.610 24/05/21,21:45:52,02,10,1, 12.0,1,1, 9.304, 10434.367, 386.123, 52868.483 24/05/21,21:45:52,03,10,1, 12.0,1,1, 9.304, 10435.755, 386.017, 52867.827 24/05/21,21:45:52,04,10,1, 12.0,1,1, 9.304, 10434.257, 386.387, 52866.535 24/05/21,21:45:52,05,10,1, 12.0,1,1, 9.304, 10435.290, 385.869, 52869.223 24/05/21,21:45:52,06,10,1, 12.0,1,1, 9.304, 10435.376, 385.995, 52866.368 24/05/21,21:45:52,07,10,1, 12.0,1,1, 9.304, 10433.955, 386.104, 52867.100 24/05/21,21:45:52,08,10,1, 12.0,1,1, 9.304, 10435.422, 385.697, 52868.355 24/05/21,21:45:52,09,10,1, 12.0,1,1, 9.304, 10434.331, 386.231, 52865.614 24/05/21,21:45:52,10,10,1, 12.0,1,1, 9.304, 10434.379, 386.133, 52868.432 24/05/21,21:45:52,11,10,1, 12.0,1,1, 9.304, 10435.725, 385.984, 52867.644 24/05/21,21:45:52,12,10,1, 12.0,1,1, 9.304, 10434.289, 386.380, 52866.398 24/05/21,21:45:52,13,10,1, 12.0,1,1, 9.304, 10435.342, 385.909, 52869.239 24/05/21,21:45:52,14,10,1, 12.0,1,1, 9.304, 10435.360, 385.914, 52866.236 24/05/21,21:45:52,15,10,1, 12.0,1,1, 9.304, 10433.938, 386.173, 52867.151 24/05/21,21:45:52,16,10,1, 12.0,1,1, 9.304, 10435.401, 385.689, 52868.428 24/05/21,21:45:52,17,10,1, 12.0,1,1, 9.304, 10434.338, 386.200, 52865.632 24/05/21,21:45:52,18,10,1, 12.0,1,1, 9.304, 10434.330, 386.156, 52868.528 24/05/21,21:45:52,19,10,1, 12.0,1,1, 9.304, 10435.724, 385.900, 52867.725 24/05/21,21:45:53,00,10,1, 11.9,1,1, 9.296, 10435.719, 385.900, 52867.725 24/05/21,21:45:53,01,10,1, 11.9,1,1, 9.296, 10434.547, 386.049, 52865.374 24/05/21,21:45:53,02,10,1, 11.9,1,1, 9.296, 10434.216, 386.080, 52868.029 24/05/21,21:45:53,03,10,1, 11.9,1,1, 9.296, 10435.750, 385.869, 52867.666 24/05/21,21:45:53,04,10,1, 11.9,1,1, 9.296, 10434.312, 386.311, 52866.153 24/05/21,21:45:53,05,10,1, 11.9,1,1, 9.296, 10435.293, 385.950, 52869.147 24/05/21,21:45:53,06,10,1, 11.9,1,1, 9.296, 10435.598, 385.841, 52866.658 24/05/21,21:45:53,07,10,1, 11.9,1,1, 9.296, 10434.137, 386.179, 52866.992 24/05/21,21:45:53,08,10,1, 11.9,1,1, 9.296, 10435.437, 385.617, 52868.347 24/05/21,21:45:53,09,10,1, 11.9,1,1, 9.296, 10434.539, 386.018, 52865.530 24/05/21,21:45:53,10,10,1, 11.9,1,1, 9.296, 10434.220, 386.072, 52867.989 24/05/21,21:45:53,11,10,1, 11.9,1,1, 9.296, 10435.741, 385.778, 52867.647 24/05/21,21:45:53,12,10,1, 11.9,1,1, 9.296, 10434.353, 386.403, 52866.250 24/05/21,21:45:53,13,10,1, 11.9,1,1, 9.296, 10435.251, 385.854, 52869.169 24/05/21,21:45:53,14,10,1, 11.9,1,1, 9.296, 10435.625, 385.890, 52866.633 24/05/21,21:45:53,15,10,1, 11.9,1,1, 9.296, 10434.106, 386.153, 52866.830 24/05/21,21:45:53,16,10,1, 11.9,1,1, 9.296, 10435.459, 385.558, 52868.405 24/05/21,21:45:53,17,10,1, 11.9,1,1, 9.296, 10434.638, 386.106, 52865.500 24/05/21,21:45:53,18,10,1, 11.9,1,1, 9.296, 10434.165, 386.041, 52867.885 24/05/21,21:45:53,19,10,1, 11.9,1,1, 9.296, 10435.736, 385.861, 52867.811 24/05/21,21:45:54,00,10,1, 11.9,1,1, 9.303, 10435.728, 385.861, 52867.811 24/05/21,21:45:54,01,10,1, 11.9,1,1, 9.303, 10434.840, 385.866, 52865.494 24/05/21,21:45:54,02,10,1, 11.9,1,1, 9.303, 10434.076, 385.993, 52867.463 24/05/21,21:45:54,03,10,1, 11.9,1,1, 9.303, 10435.627, 385.639, 52867.699 24/05/21,21:45:54,04,10,1, 11.9,1,1, 9.303, 10434.447, 386.296, 52865.902 24/05/21,21:45:54,05,10,1, 11.9,1,1, 9.303, 10435.064, 385.880, 52868.953 24/05/21,21:45:54,06,10,1, 11.9,1,1, 9.303, 10435.865, 385.795, 52866.894 24/05/21,21:45:54,07,10,1, 11.9,1,1, 9.303, 10434.349, 386.145, 52866.643 24/05/21,21:45:54,08,10,1, 11.9,1,1, 9.303, 10435.573, 385.482, 52868.615 24/05/21,21:45:54,09,10,1, 11.9,1,1, 9.303, 10434.918, 385.935, 52865.632 24/05/21,21:45:54,10,10,1, 11.9,1,1, 9.303, 10434.086, 385.921, 52867.440 24/05/21,21:45:54,11,10,1, 11.9,1,1, 9.303, 10435.668, 385.661, 52867.676 24/05/21,21:45:54,12,10,1, 11.9,1,1, 9.303, 10434.376, 386.230, 52865.845 24/05/21,21:45:54,13,10,1, 11.9,1,1, 9.303, 10435.083, 385.870, 52868.893 24/05/21,21:45:54,14,10,1, 11.9,1,1, 9.303, 10435.906, 385.866, 52866.961 24/05/21,21:45:54,15,10,1, 11.9,1,1, 9.303, 10434.340, 386.099, 52866.551 24/05/21,21:45:54,16,10,1, 11.9,1,1, 9.303, 10435.563, 385.565, 52868.583 24/05/21,21:45:54,17,10,1, 11.9,1,1, 9.303, 10434.978, 385.786, 52865.373 24/05/21,21:45:54,18,10,1, 11.9,1,1, 9.303, 10434.103, 386.008, 52867.335 24/05/21,21:45:54,19,10,1, 11.9,1,1, 9.303, 10435.716, 385.697, 52867.710 24/05/21,21:45:55,00,10,1, 11.9,1,1, 9.302, 10435.711, 385.697, 52867.710 24/05/21,21:45:55,01,10,1, 11.9,1,1, 9.302, 10435.647, 385.915, 52866.718 24/05/21,21:45:55,02,10,1, 11.9,1,1, 9.302, 10434.048, 385.713, 52866.220 24/05/21,21:45:55,03,10,1, 11.9,1,1, 9.302, 10435.312, 385.616, 52868.008 24/05/21,21:45:55,04,10,1, 11.9,1,1, 9.302, 10434.973, 386.167, 52865.869 24/05/21,21:45:55,05,10,1, 11.9,1,1, 9.302, 10434.439, 385.671, 52867.479 24/05/21,21:45:55,06,10,1, 11.9,1,1, 9.302, 10436.025, 385.911, 52867.984 24/05/21,21:45:55,07,10,1, 11.9,1,1, 9.302, 10434.809, 386.036, 52866.029 24/05/21,21:45:55,08,10,1, 11.9,1,1, 9.302, 10435.112, 385.519, 52868.179 24/05/21,21:45:55,09,10,1, 11.9,1,1, 9.302, 10435.671, 385.820, 52866.626 24/05/21,21:45:55,10,10,1, 11.9,1,1, 9.302, 10434.092, 385.735, 52866.138 24/05/21,21:45:55,11,10,1, 11.9,1,1, 9.302, 10435.289, 385.579, 52867.956 24/05/21,21:45:55,12,10,1, 11.9,1,1, 9.302, 10434.987, 386.136, 52865.902 24/05/21,21:45:55,13,10,1, 11.9,1,1, 9.302, 10434.414, 385.786, 52867.426 24/05/21,21:45:55,14,10,1, 11.9,1,1, 9.302, 10435.985, 385.812, 52867.888 24/05/21,21:45:55,15,10,1, 11.9,1,1, 9.302, 10434.837, 386.096, 52866.044 24/05/21,21:45:55,16,10,1, 11.9,1,1, 9.302, 10435.104, 385.465, 52868.126 24/05/21,21:45:55,17,10,1, 11.9,1,1, 9.302, 10435.719, 385.860, 52866.664 24/05/21,21:45:55,18,10,1, 11.9,1,1, 9.302, 10434.109, 385.794, 52866.094 24/05/21,21:45:55,19,10,1, 11.9,1,1, 9.302, 10435.291, 385.498, 52867.954 24/05/21,21:45:56,00,10,1, 11.9,1,1, 9.298, 10435.286, 385.498, 52867.954 24/05/21,21:45:56,01,10,1, 11.9,1,1, 9.298, 10435.859, 385.833, 52867.288 24/05/21,21:45:56,02,10,1, 11.9,1,1, 9.298, 10434.640, 385.750, 52866.154 24/05/21,21:45:56,03,10,1, 11.9,1,1, 9.298, 10434.950, 385.346, 52867.457 24/05/21,21:45:56,04,10,1, 11.9,1,1, 9.298, 10435.224, 385.987, 52866.304 24/05/21,21:45:56,05,10,1, 11.9,1,1, 9.298, 10434.392, 385.647, 52866.584 24/05/21,21:45:56,06,10,1, 11.9,1,1, 9.298, 10435.586, 385.686, 52867.800 24/05/21,21:45:56,07,10,1, 11.9,1,1, 9.298, 10435.261, 386.169, 52866.522 24/05/21,21:45:56,08,10,1, 11.9,1,1, 9.298, 10434.952, 385.397, 52867.661 24/05/21,21:45:56,09,10,1, 11.9,1,1, 9.298, 10435.848, 385.842, 52867.260 24/05/21,21:45:56,10,10,1, 11.9,1,1, 9.298, 10434.691, 385.774, 52866.047 24/05/21,21:45:56,11,10,1, 11.9,1,1, 9.298, 10434.964, 385.205, 52867.388 24/05/21,21:45:56,12,10,1, 11.9,1,1, 9.298, 10435.291, 386.046, 52866.353 24/05/21,21:45:56,13,10,1, 11.9,1,1, 9.298, 10434.343, 385.578, 52866.529 24/05/21,21:45:56,14,10,1, 11.9,1,1, 9.298, 10435.609, 385.690, 52867.792 24/05/21,21:45:56,15,10,1, 11.9,1,1, 9.298, 10435.264, 386.163, 52866.527 24/05/21,21:45:56,16,10,1, 11.9,1,1, 9.298, 10434.941, 385.377, 52867.491 24/05/21,21:45:56,17,10,1, 11.9,1,1, 9.298, 10435.972, 385.882, 52867.353 24/05/21,21:45:56,18,10,1, 11.9,1,1, 9.298, 10434.713, 385.706, 52866.131 24/05/21,21:45:56,19,10,1, 11.9,1,1, 9.298, 10435.011, 385.337, 52867.417 24/05/21,21:45:57,00,10,1, 12.0,1,1, 9.302, 10435.010, 385.337, 52867.417 24/05/21,21:45:57,01,10,1, 12.0,1,1, 9.302, 10435.987, 385.736, 52867.631 24/05/21,21:45:57,02,10,1, 12.0,1,1, 9.302, 10435.012, 385.852, 52866.169 24/05/21,21:45:57,03,10,1, 12.0,1,1, 9.302, 10435.078, 385.178, 52867.402 24/05/21,21:45:57,04,10,1, 12.0,1,1, 9.302, 10435.547, 385.918, 52866.478 24/05/21,21:45:57,05,10,1, 12.0,1,1, 9.302, 10434.314, 385.572, 52866.108 24/05/21,21:45:57,06,10,1, 12.0,1,1, 9.302, 10435.367, 385.525, 52867.648 24/05/21,21:45:57,07,10,1, 12.0,1,1, 9.302, 10435.296, 386.155, 52866.513 24/05/21,21:45:57,08,10,1, 12.0,1,1, 9.302, 10434.809, 385.434, 52867.061 24/05/21,21:45:57,09,10,1, 12.0,1,1, 9.302, 10435.670, 385.862, 52867.859 24/05/21,21:45:57,10,10,1, 12.0,1,1, 9.302, 10435.430, 385.915, 52866.697 24/05/21,21:45:57,11,10,1, 12.0,1,1, 9.302, 10434.744, 385.172, 52866.808 24/05/21,21:45:57,12,10,1, 12.0,1,1, 9.302, 10435.651, 386.042, 52867.540 24/05/21,21:45:57,13,10,1, 12.0,1,1, 9.302, 10434.760, 385.546, 52866.186 24/05/21,21:45:57,14,10,1, 12.0,1,1, 9.302, 10434.905, 385.451, 52867.310 24/05/21,21:45:57,15,10,1, 12.0,1,1, 9.302, 10435.691, 386.221, 52867.307 24/05/21,21:45:57,16,10,1, 12.0,1,1, 9.302, 10434.693, 385.408, 52866.481 24/05/21,21:45:57,17,10,1, 12.0,1,1, 9.302, 10435.581, 385.774, 52867.837 24/05/21,21:45:57,18,10,1, 12.0,1,1, 9.302, 10435.496, 385.958, 52866.764 24/05/21,21:45:57,19,10,1, 12.0,1,1, 9.302, 10434.714, 385.156, 52866.749 24/05/21,21:45:58,00,10,1, 11.9,1,1, 9.296, 10434.710, 385.156, 52866.749 24/05/21,21:45:58,01,10,1, 11.9,1,1, 9.296, 10435.371, 385.668, 52867.649 24/05/21,21:45:58,02,10,1, 11.9,1,1, 9.296, 10435.724, 386.100, 52867.095 24/05/21,21:45:58,03,10,1, 11.9,1,1, 9.296, 10434.781, 385.133, 52866.558 24/05/21,21:45:58,04,10,1, 11.9,1,1, 9.296, 10435.709, 385.952, 52867.724 24/05/21,21:45:58,05,10,1, 11.9,1,1, 9.296, 10435.094, 385.682, 52866.254 24/05/21,21:45:58,06,10,1, 11.9,1,1, 9.296, 10434.741, 385.235, 52866.874 24/05/21,21:45:58,07,10,1, 11.9,1,1, 9.296, 10435.687, 386.194, 52867.421 24/05/21,21:45:58,08,10,1, 11.9,1,1, 9.296, 10434.736, 385.382, 52866.205 24/05/21,21:45:58,09,10,1, 11.9,1,1, 9.296, 10435.304, 385.648, 52867.621 24/05/21,21:45:58,10,10,1, 11.9,1,1, 9.296, 10435.738, 386.095, 52867.018 24/05/21,21:45:58,11,10,1, 11.9,1,1, 9.296, 10434.811, 385.152, 52866.475 24/05/21,21:45:58,12,10,1, 11.9,1,1, 9.296, 10435.677, 385.958, 52867.769 24/05/21,21:45:58,13,10,1, 11.9,1,1, 9.296, 10435.107, 385.663, 52866.267 24/05/21,21:45:58,14,10,1, 11.9,1,1, 9.296, 10434.701, 385.231, 52866.809 24/05/21,21:45:58,15,10,1, 11.9,1,1, 9.296, 10435.692, 386.179, 52867.401 24/05/21,21:45:58,16,10,1, 11.9,1,1, 9.296, 10434.712, 385.379, 52866.102 24/05/21,21:45:58,17,10,1, 11.9,1,1, 9.296, 10435.308, 385.613, 52867.498 24/05/21,21:45:58,18,10,1, 11.9,1,1, 9.296, 10435.737, 386.147, 52867.053 24/05/21,21:45:58,19,10,1, 11.9,1,1, 9.296, 10434.810, 385.153, 52866.450 24/05/21,21:45:59,00,10,1, 11.8,1,1, 9.299, 10434.810, 385.153, 52866.450 24/05/21,21:45:59,01,10,1, 11.8,1,1, 9.299, 10435.057, 385.454, 52867.325 24/05/21,21:45:59,02,10,1, 11.8,1,1, 9.299, 10435.778, 386.148, 52867.197 24/05/21,21:45:59,03,10,1, 11.8,1,1, 9.299, 10434.774, 385.209, 52866.325 24/05/21,21:45:59,04,10,1, 11.8,1,1, 9.299, 10435.667, 385.836, 52867.885 24/05/21,21:45:59,05,10,1, 11.8,1,1, 9.299, 10435.457, 385.782, 52866.560 24/05/21,21:45:59,06,10,1, 11.8,1,1, 9.299, 10434.684, 385.051, 52866.461 24/05/21,21:45:59,07,10,1, 11.8,1,1, 9.299, 10435.726, 386.020, 52867.487 24/05/21,21:45:59,08,10,1, 11.8,1,1, 9.299, 10434.818, 385.415, 52866.005 24/05/21,21:45:59,09,10,1, 11.8,1,1, 9.299, 10434.997, 385.412, 52867.150 24/05/21,21:45:59,10,10,1, 11.8,1,1, 9.299, 10435.803, 386.141, 52867.260 24/05/21,21:45:59,11,10,1, 11.8,1,1, 9.299, 10434.788, 385.198, 52866.305 24/05/21,21:45:59,12,10,1, 11.8,1,1, 9.299, 10435.656, 385.790, 52867.665 24/05/21,21:45:59,13,10,1, 11.8,1,1, 9.299, 10435.572, 385.802, 52866.604 24/05/21,21:45:59,14,10,1, 11.8,1,1, 9.299, 10434.701, 385.117, 52866.520 24/05/21,21:45:59,15,10,1, 11.8,1,1, 9.299, 10435.709, 386.002, 52867.426 24/05/21,21:45:59,16,10,1, 11.8,1,1, 9.299, 10434.862, 385.440, 52865.877 24/05/21,21:45:59,17,10,1, 11.8,1,1, 9.299, 10434.986, 385.405, 52867.028 24/05/21,21:45:59,18,10,1, 11.8,1,1, 9.299, 10435.825, 386.150, 52867.177 24/05/21,21:45:59,19,10,1, 11.8,1,1, 9.299, 10434.814, 385.250, 52866.219 24/05/21,21:46:00,00,10,1, 11.9,1,1, 9.295, 10434.810, 385.250, 52866.219 24/05/21,21:46:00,01,10,1, 11.9,1,1, 9.295, 10434.723, 385.179, 52866.628 24/05/21,21:46:00,02,10,1, 11.9,1,1, 9.295, 10435.837, 386.118, 52867.311 24/05/21,21:46:00,03,10,1, 11.9,1,1, 9.295, 10434.774, 385.280, 52865.946 24/05/21,21:46:00,04,10,1, 11.9,1,1, 9.295, 10435.415, 385.649, 52867.539 24/05/21,21:46:00,05,10,1, 11.9,1,1, 9.295, 10435.839, 386.011, 52866.858 24/05/21,21:46:00,06,10,1, 11.9,1,1, 9.295, 10434.816, 385.065, 52866.250 24/05/21,21:46:00,07,10,1, 11.9,1,1, 9.295, 10435.817, 385.836, 52867.515 24/05/21,21:46:00,08,10,1, 11.9,1,1, 9.295, 10434.938, 385.484, 52865.541 24/05/21,21:46:00,09,10,1, 11.9,1,1, 9.295, 10435.031, 385.123, 52866.880 24/05/21,21:46:00,10,10,1, 11.9,1,1, 9.295, 10435.554, 386.033, 52866.385 24/05/21,21:46:00,11,10,1, 11.9,1,1, 9.295, 10434.646, 385.307, 52866.379 24/05/21,21:46:00,12,10,1, 11.9,1,1, 9.295, 10435.877, 385.649, 52867.596 24/05/21,21:46:00,13,10,1, 11.9,1,1, 9.295, 10435.473, 385.886, 52866.224 24/05/21,21:46:00,14,10,1, 11.9,1,1, 9.295, 10435.128, 385.109, 52867.083 24/05/21,21:46:00,15,10,1, 11.9,1,1, 9.295, 10435.946, 385.716, 52866.908 24/05/21,21:46:00,16,10,1, 11.9,1,1, 9.295, 10434.722, 385.491, 52865.694 24/05/21,21:46:00,17,10,1, 11.9,1,1, 9.295, 10435.083, 385.189, 52867.053 24/05/21,21:46:00,18,10,1, 11.9,1,1, 9.295, 10435.460, 385.896, 52866.075 24/05/21,21:46:00,19,10,1, 11.9,1,1, 9.295, 10434.634, 385.376, 52866.334 24/05/21,21:46:01,00,10,1, 11.9,1,1, 9.304, 10434.626, 385.376, 52866.334 24/05/21,21:46:01,01,10,1, 11.9,1,1, 9.304, 10435.602, 384.998, 52867.143 24/05/21,21:46:01,02,10,1, 11.9,1,1, 9.304, 10435.204, 385.706, 52865.431 24/05/21,21:46:01,03,10,1, 11.9,1,1, 9.304, 10434.690, 385.474, 52866.659 24/05/21,21:46:01,04,10,1, 11.9,1,1, 9.304, 10435.686, 385.273, 52866.713 24/05/21,21:46:01,05,10,1, 11.9,1,1, 9.304, 10435.041, 385.973, 52865.863 24/05/21,21:46:01,06,10,1, 11.9,1,1, 9.304, 10435.423, 385.329, 52867.711 24/05/21,21:46:01,07,10,1, 11.9,1,1, 9.304, 10435.944, 385.502, 52866.376 24/05/21,21:46:01,08,10,1, 11.9,1,1, 9.304, 10435.010, 385.649, 52866.175 24/05/21,21:46:01,09,10,1, 11.9,1,1, 9.304, 10435.652, 385.071, 52867.143 24/05/21,21:46:01,10,10,1, 11.9,1,1, 9.304, 10435.249, 385.607, 52865.358 24/05/21,21:46:01,11,10,1, 11.9,1,1, 9.304, 10434.716, 385.538, 52866.555 24/05/21,21:46:01,12,10,1, 11.9,1,1, 9.304, 10435.691, 385.314, 52866.684 24/05/21,21:46:01,13,10,1, 11.9,1,1, 9.304, 10435.018, 385.936, 52865.799 24/05/21,21:46:01,14,10,1, 11.9,1,1, 9.304, 10435.402, 385.437, 52867.735 24/05/21,21:46:01,15,10,1, 11.9,1,1, 9.304, 10435.937, 385.462, 52866.356 24/05/21,21:46:01,16,10,1, 11.9,1,1, 9.304, 10435.077, 385.736, 52866.236 24/05/21,21:46:01,17,10,1, 11.9,1,1, 9.304, 10435.624, 385.023, 52867.200 24/05/21,21:46:01,18,10,1, 11.9,1,1, 9.304, 10435.286, 385.539, 52865.351 24/05/21,21:46:01,19,10,1, 11.9,1,1, 9.304, 10434.708, 385.532, 52866.453 24/05/21,21:46:02,00,10,1, 11.9,1,1, 9.301, 10434.701, 385.532, 52866.453 24/05/21,21:46:02,01,10,1, 11.9,1,1, 9.301, 10435.468, 385.064, 52866.664 24/05/21,21:46:02,02,10,1, 11.9,1,1, 9.301, 10435.602, 385.571, 52866.302 24/05/21,21:46:02,03,10,1, 11.9,1,1, 9.301, 10435.194, 385.534, 52866.272 24/05/21,21:46:02,04,10,1, 11.9,1,1, 9.301, 10435.127, 385.022, 52866.053 24/05/21,21:46:02,05,10,1, 11.9,1,1, 9.301, 10435.253, 385.855, 52866.137 24/05/21,21:46:02,06,10,1, 11.9,1,1, 9.301, 10435.122, 385.371, 52866.476 24/05/21,21:46:02,07,10,1, 11.9,1,1, 9.301, 10435.498, 385.362, 52866.427 24/05/21,21:46:02,08,10,1, 11.9,1,1, 9.301, 10435.601, 385.977, 52866.756 24/05/21,21:46:02,09,10,1, 11.9,1,1, 9.301, 10435.434, 384.992, 52866.609 24/05/21,21:46:02,10,10,1, 11.9,1,1, 9.301, 10435.606, 385.534, 52866.287 24/05/21,21:46:02,11,10,1, 11.9,1,1, 9.301, 10435.214, 385.578, 52866.367 24/05/21,21:46:02,12,10,1, 11.9,1,1, 9.301, 10435.094, 384.911, 52866.015 24/05/21,21:46:02,13,10,1, 11.9,1,1, 9.301, 10435.259, 385.913, 52866.191 24/05/21,21:46:02,14,10,1, 11.9,1,1, 9.301, 10435.054, 385.351, 52866.437 24/05/21,21:46:02,15,10,1, 11.9,1,1, 9.301, 10435.438, 385.381, 52866.455 24/05/21,21:46:02,16,10,1, 11.9,1,1, 9.301, 10435.638, 386.018, 52866.758 24/05/21,21:46:02,17,10,1, 11.9,1,1, 9.301, 10435.447, 385.045, 52866.553 24/05/21,21:46:02,18,10,1, 11.9,1,1, 9.301, 10435.641, 385.583, 52866.419 24/05/21,21:46:02,19,10,1, 11.9,1,1, 9.301, 10435.233, 385.527, 52866.306 24/05/21,21:46:03,00,10,1, 11.9,1,1, 9.302, 10435.227, 385.527, 52866.306 24/05/21,21:46:03,01,10,1, 11.9,1,1, 9.302, 10435.381, 385.185, 52866.575 24/05/21,21:46:03,02,10,1, 11.9,1,1, 9.302, 10435.754, 385.446, 52866.472 24/05/21,21:46:03,03,10,1, 11.9,1,1, 9.302, 10435.614, 385.788, 52866.509 24/05/21,21:46:03,04,10,1, 11.9,1,1, 9.302, 10435.336, 384.866, 52866.207 24/05/21,21:46:03,05,10,1, 11.9,1,1, 9.302, 10435.459, 385.662, 52866.055 24/05/21,21:46:03,06,10,1, 11.9,1,1, 9.302, 10435.070, 385.336, 52866.072 24/05/21,21:46:03,07,10,1, 11.9,1,1, 9.302, 10435.234, 385.111, 52866.102 24/05/21,21:46:03,08,10,1, 11.9,1,1, 9.302, 10435.448, 385.955, 52866.390 24/05/21,21:46:03,09,10,1, 11.9,1,1, 9.302, 10435.318, 385.204, 52866.585 24/05/21,21:46:03,10,10,1, 11.9,1,1, 9.302, 10435.750, 385.492, 52866.441 24/05/21,21:46:03,11,10,1, 11.9,1,1, 9.302, 10435.593, 385.736, 52866.477 24/05/21,21:46:03,12,10,1, 11.9,1,1, 9.302, 10435.381, 384.894, 52866.233 24/05/21,21:46:03,13,10,1, 11.9,1,1, 9.302, 10435.441, 385.583, 52866.028 24/05/21,21:46:03,14,10,1, 11.9,1,1, 9.302, 10435.059, 385.378, 52866.045 24/05/21,21:46:03,15,10,1, 11.9,1,1, 9.302, 10435.211, 385.072, 52865.955 24/05/21,21:46:03,16,10,1, 11.9,1,1, 9.302, 10435.377, 385.924, 52866.271 24/05/21,21:46:03,17,10,1, 11.9,1,1, 9.302, 10435.305, 385.253, 52866.488 24/05/21,21:46:03,18,10,1, 11.9,1,1, 9.302, 10435.734, 385.367, 52866.365 24/05/21,21:46:03,19,10,1, 11.9,1,1, 9.302, 10435.656, 385.829, 52866.620 24/05/21,21:46:04,00,10,1, 11.9,1,1, 9.300, 10435.653, 385.829, 52866.620 24/05/21,21:46:04,01,10,1, 11.9,1,1, 9.300, 10435.063, 385.281, 52866.130 24/05/21,21:46:04,02,10,1, 11.9,1,1, 9.300, 10435.569, 385.350, 52866.320 24/05/21,21:46:04,03,10,1, 11.9,1,1, 9.300, 10435.633, 385.853, 52866.483 24/05/21,21:46:04,04,10,1, 11.9,1,1, 9.300, 10435.492, 385.079, 52866.488 24/05/21,21:46:04,05,10,1, 11.9,1,1, 9.300, 10435.729, 385.442, 52866.208 24/05/21,21:46:04,06,10,1, 11.9,1,1, 9.300, 10435.374, 385.572, 52866.241 24/05/21,21:46:04,07,10,1, 11.9,1,1, 9.300, 10435.224, 384.881, 52865.960 24/05/21,21:46:04,08,10,1, 11.9,1,1, 9.300, 10435.347, 385.704, 52865.871 24/05/21,21:46:04,09,10,1, 11.9,1,1, 9.300, 10435.106, 385.402, 52866.194 24/05/21,21:46:04,10,10,1, 11.9,1,1, 9.300, 10435.428, 385.197, 52866.169 24/05/21,21:46:04,11,10,1, 11.9,1,1, 9.300, 10435.578, 385.943, 52866.390 24/05/21,21:46:04,12,10,1, 11.9,1,1, 9.300, 10435.501, 385.045, 52866.436 24/05/21,21:46:04,13,10,1, 11.9,1,1, 9.300, 10435.764, 385.435, 52866.280 24/05/21,21:46:04,14,10,1, 11.9,1,1, 9.300, 10435.466, 385.593, 52866.282 24/05/21,21:46:04,15,10,1, 11.9,1,1, 9.300, 10435.250, 384.780, 52865.906 24/05/21,21:46:04,16,10,1, 11.9,1,1, 9.300, 10435.383, 385.780, 52865.987 24/05/21,21:46:04,17,10,1, 11.9,1,1, 9.300, 10435.082, 385.303, 52866.108 24/05/21,21:46:04,18,10,1, 11.9,1,1, 9.300, 10435.415, 385.231, 52866.102 24/05/21,21:46:04,19,10,1, 11.9,1,1, 9.300, 10435.625, 385.941, 52866.332 24/05/21,21:46:05,00,09,1, 11.9,1,1, 9.300, 10435.619, 385.941, 52866.332 24/05/21,21:46:05,01,09,1, 11.9,1,1, 9.300, 10435.172, 385.401, 52865.998 24/05/21,21:46:05,02,09,1, 11.9,1,1, 9.300, 10435.224, 384.948, 52865.749 24/05/21,21:46:05,03,09,1, 11.9,1,1, 9.300, 10435.434, 385.908, 52866.112 24/05/21,21:46:05,04,09,1, 11.9,1,1, 9.300, 10435.379, 385.170, 52866.340 24/05/21,21:46:05,05,09,1, 11.9,1,1, 9.300, 10435.748, 385.359, 52866.322 24/05/21,21:46:05,06,09,1, 11.9,1,1, 9.300, 10435.631, 385.787, 52866.422 24/05/21,21:46:05,07,09,1, 11.9,1,1, 9.300, 10435.521, 384.788, 52866.072 24/05/21,21:46:05,08,09,1, 11.9,1,1, 9.300, 10435.619, 385.525, 52865.846 24/05/21,21:46:05,09,09,1, 11.9,1,1, 9.300, 10435.155, 385.323, 52865.944 24/05/21,21:46:05,10,09,1, 11.9,1,1, 9.300, 10435.280, 384.948, 52865.808 24/05/21,21:46:05,11,09,1, 11.9,1,1, 9.300, 10435.411, 385.835, 52866.029 24/05/21,21:46:05,12,09,1, 11.9,1,1, 9.300, 10435.337, 385.165, 52866.255 24/05/21,21:46:05,13,09,1, 11.9,1,1, 9.300, 10435.742, 385.372, 52866.256 24/05/21,21:46:05,14,09,1, 11.9,1,1, 9.300, 10435.685, 385.731, 52866.287 24/05/21,21:46:05,15,09,1, 11.9,1,1, 9.300, 10435.534, 384.916, 52866.175 24/05/21,21:46:05,16,09,1, 11.9,1,1, 9.300, 10435.635, 385.483, 52865.838 24/05/21,21:46:05,17,09,1, 11.9,1,1, 9.300, 10435.155, 385.373, 52865.904 24/05/21,21:46:05,18,09,1, 11.9,1,1, 9.300, 10435.245, 384.965, 52865.723 24/05/21,21:46:05,19,09,1, 11.9,1,1, 9.300, 10435.405, 385.771, 52865.900 24/05/21,21:46:06,00,10,1, 11.9,1,1, 9.303, 10435.402, 385.771, 52865.900 24/05/21,21:46:06,01,10,1, 11.9,1,1, 9.303, 10435.496, 385.501, 52866.008 24/05/21,21:46:06,02,10,1, 11.9,1,1, 9.303, 10435.358, 384.848, 52865.732 24/05/21,21:46:06,03,10,1, 11.9,1,1, 9.303, 10435.423, 385.658, 52865.654 24/05/21,21:46:06,04,10,1, 11.9,1,1, 9.303, 10435.155, 385.279, 52865.946 24/05/21,21:46:06,05,10,1, 11.9,1,1, 9.303, 10435.446, 385.194, 52865.915 24/05/21,21:46:06,06,10,1, 11.9,1,1, 9.303, 10435.620, 385.894, 52866.254 24/05/21,21:46:06,07,10,1, 11.9,1,1, 9.303, 10435.537, 385.096, 52866.317 24/05/21,21:46:06,08,10,1, 11.9,1,1, 9.303, 10435.831, 385.306, 52865.990 24/05/21,21:46:06,09,10,1, 11.9,1,1, 9.303, 10435.607, 385.626, 52866.069 24/05/21,21:46:06,10,10,1, 11.9,1,1, 9.303, 10435.376, 384.746, 52865.733 24/05/21,21:46:06,11,10,1, 11.9,1,1, 9.303, 10435.454, 385.613, 52865.631 24/05/21,21:46:06,12,10,1, 11.9,1,1, 9.303, 10435.162, 385.326, 52865.838 24/05/21,21:46:06,13,10,1, 11.9,1,1, 9.303, 10435.364, 385.072, 52865.812 24/05/21,21:46:06,14,10,1, 11.9,1,1, 9.303, 10435.596, 385.950, 52866.179 24/05/21,21:46:06,15,10,1, 11.9,1,1, 9.303, 10435.553, 385.056, 52866.219 24/05/21,21:46:06,16,10,1, 11.9,1,1, 9.303, 10435.847, 385.370, 52866.106 24/05/21,21:46:06,17,10,1, 11.9,1,1, 9.303, 10435.607, 385.617, 52866.240 24/05/21,21:46:06,18,10,1, 11.9,1,1, 9.303, 10435.389, 384.737, 52865.697 24/05/21,21:46:06,19,10,1, 11.9,1,1, 9.303, 10435.446, 385.608, 52865.628 24/05/21,21:46:07,00,09,1, 11.9,1,1, 9.302, 10435.444, 385.608, 52865.628 24/05/21,21:46:07,01,09,1, 11.9,1,1, 9.302, 10435.725, 385.793, 52866.170 24/05/21,21:46:07,02,09,1, 11.9,1,1, 9.302, 10435.594, 384.828, 52865.984 24/05/21,21:46:07,03,09,1, 11.9,1,1, 9.302, 10435.698, 385.399, 52865.716 24/05/21,21:46:07,04,09,1, 11.9,1,1, 9.302, 10435.306, 385.383, 52865.780 24/05/21,21:46:07,05,09,1, 11.9,1,1, 9.302, 10435.245, 384.760, 52865.507 24/05/21,21:46:07,06,09,1, 11.9,1,1, 9.302, 10435.444, 385.751, 52865.688 24/05/21,21:46:07,07,09,1, 11.9,1,1, 9.302, 10435.267, 385.173, 52865.922 24/05/21,21:46:07,08,09,1, 11.9,1,1, 9.302, 10435.702, 385.215, 52865.930 24/05/21,21:46:07,09,09,1, 11.9,1,1, 9.302, 10435.725, 385.797, 52866.292 24/05/21,21:46:07,10,09,1, 11.9,1,1, 9.302, 10435.545, 384.829, 52866.018 24/05/21,21:46:07,11,09,1, 11.9,1,1, 9.302, 10435.729, 385.424, 52865.751 24/05/21,21:46:07,12,09,1, 11.9,1,1, 9.302, 10435.337, 385.293, 52865.699 24/05/21,21:46:07,13,09,1, 11.9,1,1, 9.302, 10435.304, 384.854, 52865.519 24/05/21,21:46:07,14,09,1, 11.9,1,1, 9.302, 10435.371, 385.703, 52865.661 24/05/21,21:46:07,15,09,1, 11.9,1,1, 9.302, 10435.261, 385.156, 52865.856 24/05/21,21:46:07,16,09,1, 11.9,1,1, 9.302, 10435.645, 385.263, 52865.889 24/05/21,21:46:07,17,09,1, 11.9,1,1, 9.302, 10435.698, 385.784, 52866.153 24/05/21,21:46:07,18,09,1, 11.9,1,1, 9.302, 10435.593, 384.897, 52866.081 24/05/21,21:46:07,19,09,1, 11.9,1,1, 9.302, 10435.688, 385.375, 52865.766 24/05/21,21:46:08,00,09,1, 11.9,1,1, 9.298, 10435.686, 385.375, 52865.766 24/05/21,21:46:08,01,09,1, 11.9,1,1, 9.298, 10435.578, 385.888, 52865.952 24/05/21,21:46:08,02,09,1, 11.9,1,1, 9.298, 10435.551, 385.039, 52866.106 24/05/21,21:46:08,03,09,1, 11.9,1,1, 9.298, 10435.842, 385.323, 52865.950 24/05/21,21:46:08,04,09,1, 11.9,1,1, 9.298, 10435.638, 385.535, 52866.058 24/05/21,21:46:08,05,09,1, 11.9,1,1, 9.298, 10435.478, 384.712, 52865.636 24/05/21,21:46:08,06,09,1, 11.9,1,1, 9.298, 10435.499, 385.452, 52865.429 24/05/21,21:46:08,07,09,1, 11.9,1,1, 9.298, 10435.198, 385.228, 52865.641 24/05/21,21:46:08,08,09,1, 11.9,1,1, 9.298, 10435.326, 384.971, 52865.545 24/05/21,21:46:08,09,09,1, 11.9,1,1, 9.298, 10435.528, 385.786, 52865.835 24/05/21,21:46:08,10,09,1, 11.9,1,1, 9.298, 10435.480, 385.107, 52866.161 24/05/21,21:46:08,11,09,1, 11.9,1,1, 9.298, 10435.824, 385.218, 52865.891 24/05/21,21:46:08,12,09,1, 11.9,1,1, 9.298, 10435.721, 385.615, 52866.064 24/05/21,21:46:08,13,09,1, 11.9,1,1, 9.298, 10435.526, 384.725, 52865.698 24/05/21,21:46:08,14,09,1, 11.9,1,1, 9.298, 10435.558, 385.453, 52865.618 24/05/21,21:46:08,15,09,1, 11.9,1,1, 9.298, 10435.164, 385.240, 52865.684 24/05/21,21:46:08,16,09,1, 11.9,1,1, 9.298, 10435.249, 384.873, 52865.443 24/05/21,21:46:08,17,09,1, 11.9,1,1, 9.298, 10435.480, 385.853, 52865.743 24/05/21,21:46:08,18,09,1, 11.9,1,1, 9.298, 10435.463, 385.089, 52865.985 24/05/21,21:46:08,19,09,1, 11.9,1,1, 9.298, 10435.834, 385.280, 52865.923 24/05/21,21:46:09,00,09,1, 11.9,1,1, 9.300, 10435.828, 385.280, 52865.923 24/05/21,21:46:09,01,09,1, 11.9,1,1, 9.300, 10435.390, 385.572, 52865.414 24/05/21,21:46:09,02,09,1, 11.9,1,1, 9.300, 10435.226, 385.140, 52865.645 24/05/21,21:46:09,03,09,1, 11.9,1,1, 9.300, 10435.539, 385.057, 52865.612 24/05/21,21:46:09,04,09,1, 11.9,1,1, 9.300, 10435.720, 385.767, 52866.071 24/05/21,21:46:09,05,09,1, 11.9,1,1, 9.300, 10435.635, 384.896, 52865.969 24/05/21,21:46:09,06,09,1, 11.9,1,1, 9.300, 10435.770, 385.241, 52865.722 24/05/21,21:46:09,07,09,1, 11.9,1,1, 9.300, 10435.521, 385.452, 52865.788 24/05/21,21:46:09,08,09,1, 11.9,1,1, 9.300, 10435.277, 384.635, 52865.267 24/05/21,21:46:09,09,09,1, 11.9,1,1, 9.300, 10435.427, 385.562, 52865.449 24/05/21,21:46:09,10,09,1, 11.9,1,1, 9.300, 10435.176, 385.167, 52865.605 24/05/21,21:46:09,11,09,1, 11.9,1,1, 9.300, 10435.490, 385.068, 52865.513 24/05/21,21:46:09,12,09,1, 11.9,1,1, 9.300, 10435.736, 385.800, 52866.021 24/05/21,21:46:09,13,09,1, 11.9,1,1, 9.300, 10435.633, 384.829, 52865.833 24/05/21,21:46:09,14,09,1, 11.9,1,1, 9.300, 10435.799, 385.289, 52865.683 24/05/21,21:46:09,15,09,1, 11.9,1,1, 9.300, 10435.605, 385.399, 52865.819 24/05/21,21:46:09,16,09,1, 11.9,1,1, 9.300, 10435.368, 384.609, 52865.356 24/05/21,21:46:09,17,09,1, 11.9,1,1, 9.300, 10435.467, 385.577, 52865.345 24/05/21,21:46:09,18,09,1, 11.9,1,1, 9.300, 10435.191, 385.079, 52865.552 24/05/21,21:46:09,19,09,1, 11.9,1,1, 9.300, 10435.441, 385.041, 52865.564 24/05/21,21:46:10,00,08,1, 11.9,1,1, 9.301, 10435.436, 385.041, 52865.564 24/05/21,21:46:10,01,08,1, 11.9,1,1, 9.301, 10435.773, 385.213, 52864.706 24/05/21,21:46:10,02,08,1, 11.9,1,1, 9.301, 10434.837, 385.266, 52865.439 24/05/21,21:46:10,03,08,1, 11.9,1,1, 9.301, 10435.763, 384.795, 52865.925 24/05/21,21:46:10,04,08,1, 11.9,1,1, 9.301, 10435.150, 385.559, 52864.397 24/05/21,21:46:10,05,08,1, 11.9,1,1, 9.301, 10435.232, 385.144, 52866.415 24/05/21,21:46:10,06,08,1, 11.9,1,1, 9.301, 10436.214, 385.156, 52865.834 24/05/21,21:46:10,07,08,1, 11.9,1,1, 9.301, 10435.252, 385.566, 52865.245 24/05/21,21:46:10,08,08,1, 11.9,1,1, 9.301, 10435.860, 384.831, 52866.565 24/05/21,21:46:10,09,08,1, 11.9,1,1, 9.301, 10435.851, 385.231, 52864.707 24/05/21,21:46:10,10,08,1, 11.9,1,1, 9.301, 10434.890, 385.257, 52865.339 24/05/21,21:46:10,11,08,1, 11.9,1,1, 9.301, 10435.755, 384.841, 52865.945 24/05/21,21:46:10,12,08,1, 11.9,1,1, 9.301, 10435.150, 385.507, 52864.449 24/05/21,21:46:10,13,08,1, 11.9,1,1, 9.301, 10435.126, 385.221, 52866.408 24/05/21,21:46:10,14,08,1, 11.9,1,1, 9.301, 10436.118, 385.135, 52865.779 24/05/21,21:46:10,15,08,1, 11.9,1,1, 9.301, 10435.237, 385.545, 52865.118 24/05/21,21:46:10,16,08,1, 11.9,1,1, 9.301, 10435.900, 384.924, 52866.666 24/05/21,21:46:10,17,08,1, 11.9,1,1, 9.301, 10435.922, 385.133, 52864.656 24/05/21,21:46:10,18,08,1, 11.9,1,1, 9.301, 10434.902, 385.315, 52865.362 24/05/21,21:46:10,19,08,1, 11.9,1,1, 9.301, 10435.752, 384.773, 52866.017 24/05/21,21:46:11,00,08,1, 11.9,1,1, 9.299, 10435.745, 384.773, 52866.017 24/05/21,21:46:11,01,08,1, 11.9,1,1, 9.299, 10436.220, 385.142, 52865.282 24/05/21,21:46:11,02,08,1, 11.9,1,1, 9.299, 10435.224, 385.382, 52865.158 24/05/21,21:46:11,03,08,1, 11.9,1,1, 9.299, 10435.872, 384.807, 52866.300 24/05/21,21:46:11,04,08,1, 11.9,1,1, 9.299, 10435.492, 385.229, 52864.209 24/05/21,21:46:11,05,08,1, 11.9,1,1, 9.299, 10434.837, 385.156, 52865.488 24/05/21,21:46:11,06,08,1, 11.9,1,1, 9.299, 10435.858, 384.935, 52865.789 24/05/21,21:46:11,07,08,1, 11.9,1,1, 9.299, 10435.184, 385.602, 52864.572 24/05/21,21:46:11,08,08,1, 11.9,1,1, 9.299, 10435.507, 385.133, 52866.527 24/05/21,21:46:11,09,08,1, 11.9,1,1, 9.299, 10436.206, 385.078, 52865.393 24/05/21,21:46:11,10,08,1, 11.9,1,1, 9.299, 10435.250, 385.445, 52865.206 24/05/21,21:46:11,11,08,1, 11.9,1,1, 9.299, 10435.824, 384.747, 52866.263 24/05/21,21:46:11,12,08,1, 11.9,1,1, 9.299, 10435.551, 385.189, 52864.226 24/05/21,21:46:11,13,08,1, 11.9,1,1, 9.299, 10434.865, 385.261, 52865.476 24/05/21,21:46:11,14,08,1, 11.9,1,1, 9.299, 10435.808, 384.807, 52865.664 24/05/21,21:46:11,15,08,1, 11.9,1,1, 9.299, 10435.171, 385.603, 52864.536 24/05/21,21:46:11,16,08,1, 11.9,1,1, 9.299, 10435.454, 385.117, 52866.528 24/05/21,21:46:11,17,08,1, 11.9,1,1, 9.299, 10436.202, 385.098, 52865.451 24/05/21,21:46:11,18,08,1, 11.9,1,1, 9.299, 10435.247, 385.537, 52865.112 24/05/21,21:46:11,19,08,1, 11.9,1,1, 9.299, 10435.891, 384.724, 52866.270 24/05/21,21:46:12,00,08,1, 11.9,1,1, 9.301, 10435.886, 384.724, 52866.270 24/05/21,21:46:12,01,08,1, 11.9,1,1, 9.301, 10435.889, 385.051, 52866.042 24/05/21,21:46:12,02,08,1, 11.9,1,1, 9.301, 10435.613, 385.548, 52864.797 24/05/21,21:46:12,03,08,1, 11.9,1,1, 9.301, 10435.398, 384.914, 52866.015 24/05/21,21:46:12,04,08,1, 11.9,1,1, 9.301, 10436.270, 385.191, 52865.663 24/05/21,21:46:12,05,08,1, 11.9,1,1, 9.301, 10435.145, 385.222, 52864.605 24/05/21,21:46:12,06,08,1, 11.9,1,1, 9.301, 10435.479, 384.685, 52865.851 24/05/21,21:46:12,07,08,1, 11.9,1,1, 9.301, 10435.665, 385.383, 52864.693 24/05/21,21:46:12,08,08,1, 11.9,1,1, 9.301, 10434.760, 385.035, 52864.914 24/05/21,21:46:12,09,08,1, 11.9,1,1, 9.301, 10435.902, 385.012, 52865.983 24/05/21,21:46:12,10,08,1, 11.9,1,1, 9.301, 10435.584, 385.587, 52864.832 24/05/21,21:46:12,11,08,1, 11.9,1,1, 9.301, 10435.366, 384.861, 52865.949 24/05/21,21:46:12,12,08,1, 11.9,1,1, 9.301, 10436.345, 385.262, 52865.755 24/05/21,21:46:12,13,08,1, 11.9,1,1, 9.301, 10435.236, 385.205, 52864.705 24/05/21,21:46:12,14,08,1, 11.9,1,1, 9.301, 10435.483, 384.716, 52865.809 24/05/21,21:46:12,15,08,1, 11.9,1,1, 9.301, 10435.727, 385.382, 52864.677 24/05/21,21:46:12,16,08,1, 11.9,1,1, 9.301, 10434.756, 384.996, 52864.879 24/05/21,21:46:12,17,08,1, 11.9,1,1, 9.301, 10435.853, 385.077, 52866.038 24/05/21,21:46:12,18,08,1, 11.9,1,1, 9.301, 10435.594, 385.510, 52864.730 24/05/21,21:46:12,19,08,1, 11.9,1,1, 9.301, 10435.381, 384.900, 52865.906 24/05/21,21:46:13,00,08,1, 11.9,1,1, 9.302, 10435.377, 384.900, 52865.906 24/05/21,21:46:13,01,08,1, 11.9,1,1, 9.302, 10435.557, 384.730, 52865.759 24/05/21,21:46:13,02,08,1, 11.9,1,1, 9.302, 10435.565, 385.528, 52864.585 24/05/21,21:46:13,03,08,1, 11.9,1,1, 9.302, 10434.967, 384.958, 52865.215 24/05/21,21:46:13,04,08,1, 11.9,1,1, 9.302, 10436.151, 385.166, 52865.923 24/05/21,21:46:13,05,08,1, 11.9,1,1, 9.302, 10435.598, 385.434, 52864.690 24/05/21,21:46:13,06,08,1, 11.9,1,1, 9.302, 10435.570, 384.750, 52865.993 24/05/21,21:46:13,07,08,1, 11.9,1,1, 9.302, 10436.175, 385.230, 52865.266 24/05/21,21:46:13,08,08,1, 11.9,1,1, 9.302, 10434.924, 384.996, 52864.507 24/05/21,21:46:13,09,08,1, 11.9,1,1, 9.302, 10435.781, 384.900, 52866.783 24/05/21,21:46:13,10,08,1, 11.9,1,1, 9.302, 10435.322, 385.293, 52863.691 24/05/21,21:46:13,11,08,1, 11.9,1,1, 9.302, 10434.830, 385.089, 52865.808 24/05/21,21:46:13,12,08,1, 11.9,1,1, 9.302, 10436.569, 385.092, 52866.065 24/05/21,21:46:13,13,08,1, 11.9,1,1, 9.302, 10435.179, 385.331, 52863.986 24/05/21,21:46:13,14,08,1, 11.9,1,1, 9.302, 10435.731, 384.900, 52866.823 24/05/21,21:46:13,15,08,1, 11.9,1,1, 9.302, 10436.279, 385.032, 52864.584 24/05/21,21:46:13,16,08,1, 11.9,1,1, 9.302, 10434.549, 385.140, 52864.417 24/05/21,21:46:13,17,08,1, 11.9,1,1, 9.302, 10435.952, 384.796, 52866.465 24/05/21,21:46:13,18,08,1, 11.9,1,1, 9.302, 10435.410, 385.273, 52863.675 24/05/21,21:46:13,19,08,1, 11.9,1,1, 9.302, 10434.750, 385.146, 52865.803 24/05/21,21:46:14,00,08,1, 11.9,1,1, 9.296, 10434.743, 385.146, 52865.803 24/05/21,21:46:14,01,08,1, 11.9,1,1, 9.296, 10435.874, 384.835, 52866.942 24/05/21,21:46:14,02,08,1, 11.9,1,1, 9.296, 10436.126, 385.096, 52864.026 24/05/21,21:46:14,03,08,1, 11.9,1,1, 9.296, 10434.181, 385.046, 52864.425 24/05/21,21:46:14,04,08,1, 11.9,1,1, 9.296, 10436.363, 385.004, 52866.760 24/05/21,21:46:14,05,08,1, 11.9,1,1, 9.296, 10435.290, 385.282, 52863.174 24/05/21,21:46:14,06,08,1, 11.9,1,1, 9.296, 10434.992, 385.083, 52866.294 24/05/21,21:46:14,07,08,1, 11.9,1,1, 9.296, 10436.894, 385.091, 52865.955 24/05/21,21:46:14,08,08,1, 11.9,1,1, 9.296, 10434.851, 385.172, 52863.531 24/05/21,21:46:14,09,08,1, 11.9,1,1, 9.296, 10435.806, 384.783, 52866.933 24/05/21,21:46:14,10,08,1, 11.9,1,1, 9.296, 10436.201, 385.028, 52864.001 24/05/21,21:46:14,11,08,1, 11.9,1,1, 9.296, 10434.178, 385.033, 52864.145 24/05/21,21:46:14,12,08,1, 11.9,1,1, 9.296, 10436.291, 384.950, 52866.628 24/05/21,21:46:14,13,08,1, 11.9,1,1, 9.296, 10435.392, 385.342, 52863.271 24/05/21,21:46:14,14,08,1, 11.9,1,1, 9.296, 10434.909, 385.079, 52866.197 24/05/21,21:46:14,15,08,1, 11.9,1,1, 9.296, 10436.926, 385.144, 52866.153 24/05/21,21:46:14,16,08,1, 11.9,1,1, 9.296, 10434.942, 385.206, 52863.484 24/05/21,21:46:14,17,08,1, 11.9,1,1, 9.296, 10435.769, 384.801, 52866.898 24/05/21,21:46:14,18,08,1, 11.9,1,1, 9.296, 10436.274, 385.170, 52864.226 24/05/21,21:46:14,19,08,1, 11.9,1,1, 9.296, 10434.170, 384.943, 52863.954 24/05/21,21:46:15,00,08,1, 12.0,1,1, 9.295, 10434.167, 384.943, 52863.954 24/05/21,21:46:15,01,08,1, 12.0,1,1, 9.295, 10435.464, 384.795, 52865.605 24/05/21,21:46:15,02,08,1, 12.0,1,1, 9.295, 10436.271, 385.140, 52865.459 24/05/21,21:46:15,03,08,1, 12.0,1,1, 9.295, 10435.327, 385.166, 52864.470 24/05/21,21:46:15,04,08,1, 12.0,1,1, 9.295, 10435.460, 384.548, 52865.409 24/05/21,21:46:15,05,08,1, 12.0,1,1, 9.295, 10435.761, 385.290, 52864.497 24/05/21,21:46:15,06,08,1, 12.0,1,1, 9.295, 10434.852, 384.988, 52864.612 24/05/21,21:46:15,07,08,1, 12.0,1,1, 9.295, 10435.853, 384.913, 52865.570 24/05/21,21:46:15,08,08,1, 12.0,1,1, 9.295, 10435.728, 385.575, 52864.780 24/05/21,21:46:15,09,08,1, 12.0,1,1, 9.295, 10435.430, 384.755, 52865.489 24/05/21,21:46:15,10,08,1, 12.0,1,1, 9.295, 10436.310, 385.194, 52865.445 24/05/21,21:46:15,11,08,1, 12.0,1,1, 9.295, 10435.392, 385.204, 52864.503 24/05/21,21:46:15,12,08,1, 12.0,1,1, 9.295, 10435.489, 384.593, 52865.425 24/05/21,21:46:15,13,08,1, 12.0,1,1, 9.295, 10435.727, 385.303, 52864.453 24/05/21,21:46:15,14,08,1, 12.0,1,1, 9.295, 10434.886, 384.881, 52864.545 24/05/21,21:46:15,15,08,1, 12.0,1,1, 9.295, 10435.795, 384.927, 52865.632 24/05/21,21:46:15,16,08,1, 12.0,1,1, 9.295, 10435.668, 385.480, 52864.597 24/05/21,21:46:15,17,08,1, 12.0,1,1, 9.295, 10435.418, 384.807, 52865.492 24/05/21,21:46:15,18,08,1, 12.0,1,1, 9.295, 10436.328, 385.133, 52865.507 24/05/21,21:46:15,19,08,1, 12.0,1,1, 9.295, 10435.433, 385.219, 52864.475 24/05/21,21:46:16,00,08,1, 11.9,1,1, 9.293, 10435.427, 385.219, 52864.475 24/05/21,21:46:16,01,08,1, 11.9,1,1, 9.293, 10435.267, 384.917, 52865.024 24/05/21,21:46:16,02,08,1, 11.9,1,1, 9.293, 10435.853, 385.017, 52865.065 24/05/21,21:46:16,03,08,1, 11.9,1,1, 9.293, 10435.755, 385.509, 52865.109 24/05/21,21:46:16,04,08,1, 11.9,1,1, 9.293, 10435.725, 384.609, 52865.310 24/05/21,21:46:16,05,08,1, 11.9,1,1, 9.293, 10435.891, 385.105, 52864.809 24/05/21,21:46:16,06,08,1, 11.9,1,1, 9.293, 10435.394, 385.109, 52864.832 24/05/21,21:46:16,07,08,1, 11.9,1,1, 9.293, 10435.475, 384.565, 52864.748 24/05/21,21:46:16,08,08,1, 11.9,1,1, 9.293, 10435.435, 385.370, 52864.484 24/05/21,21:46:16,09,08,1, 11.9,1,1, 9.293, 10435.273, 384.949, 52865.075 24/05/21,21:46:16,10,08,1, 11.9,1,1, 9.293, 10435.804, 384.943, 52865.055 24/05/21,21:46:16,11,08,1, 11.9,1,1, 9.293, 10435.804, 385.524, 52865.130 24/05/21,21:46:16,12,08,1, 11.9,1,1, 9.293, 10435.714, 384.731, 52865.321 24/05/21,21:46:16,13,08,1, 11.9,1,1, 9.293, 10435.903, 385.051, 52864.830 24/05/21,21:46:16,14,08,1, 11.9,1,1, 9.293, 10435.431, 385.195, 52864.827 24/05/21,21:46:16,15,08,1, 11.9,1,1, 9.293, 10435.465, 384.503, 52864.720 24/05/21,21:46:16,16,08,1, 11.9,1,1, 9.293, 10435.427, 385.396, 52864.538 24/05/21,21:46:16,17,08,1, 11.9,1,1, 9.293, 10435.248, 384.997, 52865.003 24/05/21,21:46:16,18,08,1, 11.9,1,1, 9.293, 10435.712, 384.830, 52864.902 24/05/21,21:46:16,19,08,1, 11.9,1,1, 9.293, 10435.780, 385.533, 52865.202 24/05/21,21:46:17,00,08,1, 11.9,1,1, 9.295, 10435.778, 385.533, 52865.202 24/05/21,21:46:17,01,08,1, 11.9,1,1, 9.295, 10434.982, 384.967, 52864.219 24/05/21,21:46:17,02,08,1, 11.9,1,1, 9.295, 10435.611, 384.760, 52865.224 24/05/21,21:46:17,03,08,1, 11.9,1,1, 9.295, 10435.638, 385.391, 52864.332 24/05/21,21:46:17,04,08,1, 11.9,1,1, 9.295, 10435.268, 384.910, 52865.106 24/05/21,21:46:17,05,08,1, 11.9,1,1, 9.295, 10436.253, 385.052, 52865.455 24/05/21,21:46:17,06,08,1, 11.9,1,1, 9.295, 10435.660, 385.349, 52864.464 24/05/21,21:46:17,07,08,1, 11.9,1,1, 9.295, 10435.607, 384.612, 52865.453 24/05/21,21:46:17,08,08,1, 11.9,1,1, 9.295, 10435.899, 385.014, 52863.740 24/05/21,21:46:17,09,08,1, 11.9,1,1, 9.295, 10435.051, 385.134, 52864.898 24/05/21,21:46:17,10,08,1, 11.9,1,1, 9.295, 10435.837, 384.633, 52865.013 24/05/21,21:46:17,11,08,1, 11.9,1,1, 9.295, 10435.254, 385.437, 52863.856 24/05/21,21:46:17,12,08,1, 11.9,1,1, 9.295, 10435.453, 384.975, 52865.744 24/05/21,21:46:17,13,08,1, 11.9,1,1, 9.295, 10436.218, 384.917, 52864.849 24/05/21,21:46:17,14,08,1, 11.9,1,1, 9.295, 10435.425, 385.452, 52864.681 24/05/21,21:46:17,15,08,1, 11.9,1,1, 9.295, 10436.027, 384.611, 52865.802 24/05/21,21:46:17,16,08,1, 11.9,1,1, 9.295, 10435.872, 385.049, 52863.955 24/05/21,21:46:17,17,08,1, 11.9,1,1, 9.295, 10435.024, 385.101, 52864.777 24/05/21,21:46:17,18,08,1, 11.9,1,1, 9.295, 10435.838, 384.623, 52864.970 24/05/21,21:46:17,19,08,1, 11.9,1,1, 9.295, 10435.252, 385.419, 52863.778 24/05/21,21:46:18,00,08,1, 11.9,1,1, 9.298, 10435.244, 385.419, 52863.778 24/05/21,21:46:18,01,08,1, 11.9,1,1, 9.298, 10435.344, 385.290, 52864.552 24/05/21,21:46:18,02,08,1, 11.9,1,1, 9.298, 10436.009, 384.536, 52865.351 24/05/21,21:46:18,03,08,1, 11.9,1,1, 9.298, 10435.543, 385.095, 52863.600 24/05/21,21:46:18,04,08,1, 11.9,1,1, 9.298, 10435.073, 385.106, 52864.957 24/05/21,21:46:18,05,08,1, 11.9,1,1, 9.298, 10435.899, 384.657, 52864.770 24/05/21,21:46:18,06,08,1, 11.9,1,1, 9.298, 10435.285, 385.497, 52863.987 24/05/21,21:46:18,07,08,1, 11.9,1,1, 9.298, 10435.760, 384.897, 52865.774 24/05/21,21:46:18,08,08,1, 11.9,1,1, 9.298, 10436.291, 384.948, 52864.601 24/05/21,21:46:18,09,08,1, 11.9,1,1, 9.298, 10435.367, 385.325, 52864.724 24/05/21,21:46:18,10,08,1, 11.9,1,1, 9.298, 10435.957, 384.513, 52865.296 24/05/21,21:46:18,11,08,1, 11.9,1,1, 9.298, 10435.577, 385.122, 52863.587 24/05/21,21:46:18,12,08,1, 11.9,1,1, 9.298, 10435.082, 385.021, 52864.792 24/05/21,21:46:18,13,08,1, 11.9,1,1, 9.298, 10435.948, 384.697, 52864.764 24/05/21,21:46:18,14,08,1, 11.9,1,1, 9.298, 10435.311, 385.456, 52863.980 24/05/21,21:46:18,15,08,1, 11.9,1,1, 9.298, 10435.697, 384.916, 52865.738 24/05/21,21:46:18,16,08,1, 11.9,1,1, 9.298, 10436.246, 384.990, 52864.539 24/05/21,21:46:18,17,08,1, 11.9,1,1, 9.298, 10435.442, 385.299, 52864.545 24/05/21,21:46:18,18,08,1, 11.9,1,1, 9.298, 10435.973, 384.595, 52865.446 24/05/21,21:46:18,19,08,1, 11.9,1,1, 9.298, 10435.676, 385.105, 52863.666 24/05/21,21:46:19,00,08,1, 11.9,1,1, 9.296, 10435.669, 385.105, 52863.666 24/05/21,21:46:19,01,08,1, 11.9,1,1, 9.296, 10435.499, 385.548, 52864.404 24/05/21,21:46:19,02,08,1, 11.9,1,1, 9.296, 10435.915, 384.761, 52865.736 24/05/21,21:46:19,03,08,1, 11.9,1,1, 9.296, 10436.055, 384.956, 52864.223 24/05/21,21:46:19,04,08,1, 11.9,1,1, 9.296, 10435.346, 385.198, 52864.508 24/05/21,21:46:19,05,08,1, 11.9,1,1, 9.296, 10435.837, 384.434, 52864.833 24/05/21,21:46:19,06,08,1, 11.9,1,1, 9.296, 10435.403, 385.237, 52863.522 24/05/21,21:46:19,07,08,1, 11.9,1,1, 9.296, 10435.188, 384.990, 52864.938 24/05/21,21:46:19,08,08,1, 11.9,1,1, 9.296, 10436.025, 384.796, 52864.776 24/05/21,21:46:19,09,08,1, 11.9,1,1, 9.296, 10435.444, 385.469, 52864.177 24/05/21,21:46:19,10,08,1, 11.9,1,1, 9.296, 10435.885, 384.741, 52865.645 24/05/21,21:46:19,11,08,1, 11.9,1,1, 9.296, 10436.194, 385.005, 52864.362 24/05/21,21:46:19,12,08,1, 11.9,1,1, 9.296, 10435.348, 385.133, 52864.553 24/05/21,21:46:19,13,08,1, 11.9,1,1, 9.296, 10435.907, 384.524, 52865.017 24/05/21,21:46:19,14,08,1, 11.9,1,1, 9.296, 10435.426, 385.150, 52863.417 24/05/21,21:46:19,15,08,1, 11.9,1,1, 9.296, 10435.159, 385.006, 52864.856 24/05/21,21:46:19,16,08,1, 11.9,1,1, 9.296, 10435.967, 384.737, 52864.631 24/05/21,21:46:19,17,08,1, 11.9,1,1, 9.296, 10435.416, 385.410, 52864.169 24/05/21,21:46:19,18,08,1, 11.9,1,1, 9.296, 10435.891, 384.865, 52865.789 24/05/21,21:46:19,19,08,1, 11.9,1,1, 9.296, 10436.164, 384.890, 52864.278 24/05/21,21:46:20,00,09,1, 11.9,1,1, 9.298, 10436.162, 384.890, 52864.278 24/05/21,21:46:20,01,09,1, 11.9,1,1, 9.298, 10435.120, 385.384, 52863.876 24/05/21,21:46:20,02,09,1, 11.9,1,1, 9.298, 10435.694, 384.918, 52865.342 24/05/21,21:46:20,03,09,1, 11.9,1,1, 9.298, 10435.915, 384.843, 52864.027 24/05/21,21:46:20,04,09,1, 11.9,1,1, 9.298, 10435.584, 385.493, 52864.885 24/05/21,21:46:20,05,09,1, 11.9,1,1, 9.298, 10436.161, 384.636, 52865.272 24/05/21,21:46:20,06,09,1, 11.9,1,1, 9.298, 10435.702, 384.975, 52863.566 24/05/21,21:46:20,07,09,1, 11.9,1,1, 9.298, 10435.463, 385.148, 52864.947 24/05/21,21:46:20,08,09,1, 11.9,1,1, 9.298, 10435.808, 384.481, 52864.275 24/05/21,21:46:20,09,09,1, 11.9,1,1, 9.298, 10435.194, 385.340, 52863.769 24/05/21,21:46:20,10,09,1, 11.9,1,1, 9.298, 10435.617, 385.035, 52865.304 24/05/21,21:46:20,11,09,1, 11.9,1,1, 9.298, 10435.913, 384.761, 52863.982 24/05/21,21:46:20,12,09,1, 11.9,1,1, 9.298, 10435.585, 385.532, 52864.893 24/05/21,21:46:20,13,09,1, 11.9,1,1, 9.298, 10436.186, 384.654, 52865.321 24/05/21,21:46:20,14,09,1, 11.9,1,1, 9.298, 10435.716, 384.917, 52863.588 24/05/21,21:46:20,15,09,1, 11.9,1,1, 9.298, 10435.495, 385.229, 52865.040 24/05/21,21:46:20,16,09,1, 11.9,1,1, 9.298, 10435.794, 384.445, 52864.311 24/05/21,21:46:20,17,09,1, 11.9,1,1, 9.298, 10435.149, 385.303, 52863.737 24/05/21,21:46:20,18,09,1, 11.9,1,1, 9.298, 10435.601, 385.061, 52865.313 24/05/21,21:46:20,19,09,1, 11.9,1,1, 9.298, 10435.885, 384.736, 52864.113 24/05/21,21:46:21,00,09,1, 11.9,1,1, 9.294, 10435.878, 384.736, 52864.113 24/05/21,21:46:21,01,09,1, 11.9,1,1, 9.294, 10436.112, 385.197, 52864.383 24/05/21,21:46:21,02,09,1, 11.9,1,1, 9.294, 10435.047, 384.890, 52863.550 24/05/21,21:46:21,03,09,1, 11.9,1,1, 9.294, 10435.601, 384.777, 52864.884 24/05/21,21:46:21,04,09,1, 11.9,1,1, 9.294, 10435.885, 385.439, 52864.081 24/05/21,21:46:21,05,09,1, 11.9,1,1, 9.294, 10435.281, 384.822, 52864.440 24/05/21,21:46:21,06,09,1, 11.9,1,1, 9.294, 10436.341, 385.074, 52865.311 24/05/21,21:46:21,07,09,1, 11.9,1,1, 9.294, 10435.818, 385.232, 52864.070 24/05/21,21:46:21,08,09,1, 11.9,1,1, 9.294, 10435.552, 384.544, 52864.718 24/05/21,21:46:21,09,09,1, 11.9,1,1, 9.294, 10436.174, 385.124, 52864.399 24/05/21,21:46:21,10,09,1, 11.9,1,1, 9.294, 10435.082, 384.917, 52863.649 24/05/21,21:46:21,11,09,1, 11.9,1,1, 9.294, 10435.513, 384.696, 52864.751 24/05/21,21:46:21,12,09,1, 11.9,1,1, 9.294, 10435.884, 385.435, 52864.122 24/05/21,21:46:21,13,09,1, 11.9,1,1, 9.294, 10435.192, 384.850, 52864.366 24/05/21,21:46:21,14,09,1, 11.9,1,1, 9.294, 10436.293, 385.009, 52865.185 24/05/21,21:46:21,15,09,1, 11.9,1,1, 9.294, 10435.864, 385.327, 52864.008 24/05/21,21:46:21,16,09,1, 11.9,1,1, 9.294, 10435.505, 384.452, 52864.661 24/05/21,21:46:21,17,09,1, 11.9,1,1, 9.294, 10436.236, 385.231, 52864.500 24/05/21,21:46:21,18,09,1, 11.9,1,1, 9.294, 10435.102, 384.885, 52863.455 24/05/21,21:46:21,19,09,1, 11.9,1,1, 9.294, 10435.538, 384.634, 52864.638 24/05/21,21:46:22,00,09,1, 12.0,1,1, 9.293, 10435.536, 384.634, 52864.638 24/05/21,21:46:22,01,09,1, 12.0,1,1, 9.293, 10436.438, 385.087, 52864.862 24/05/21,21:46:22,02,09,1, 12.0,1,1, 9.293, 10435.570, 385.095, 52863.716 24/05/21,21:46:22,03,09,1, 12.0,1,1, 9.293, 10435.516, 384.508, 52864.599 24/05/21,21:46:22,04,09,1, 12.0,1,1, 9.293, 10435.953, 385.183, 52863.960 24/05/21,21:46:22,05,09,1, 12.0,1,1, 9.293, 10434.997, 384.880, 52863.617 24/05/21,21:46:22,06,09,1, 12.0,1,1, 9.293, 10435.834, 384.788, 52864.778 24/05/21,21:46:22,07,09,1, 12.0,1,1, 9.293, 10435.936, 385.512, 52864.065 24/05/21,21:46:22,08,09,1, 12.0,1,1, 9.293, 10435.455, 384.738, 52864.571 24/05/21,21:46:22,09,09,1, 12.0,1,1, 9.293, 10436.452, 385.039, 52864.996 24/05/21,21:46:22,10,09,1, 12.0,1,1, 9.293, 10435.677, 385.170, 52863.766 24/05/21,21:46:22,11,09,1, 12.0,1,1, 9.293, 10435.501, 384.453, 52864.524 24/05/21,21:46:22,12,09,1, 12.0,1,1, 9.293, 10436.043, 385.230, 52864.158 24/05/21,21:46:22,13,09,1, 12.0,1,1, 9.293, 10435.010, 384.840, 52863.653 24/05/21,21:46:22,14,09,1, 12.0,1,1, 9.293, 10435.778, 384.816, 52864.868 24/05/21,21:46:22,15,09,1, 12.0,1,1, 9.293, 10435.974, 385.503, 52863.981 24/05/21,21:46:22,16,09,1, 12.0,1,1, 9.293, 10435.462, 384.682, 52864.487 24/05/21,21:46:22,17,09,1, 12.0,1,1, 9.293, 10436.473, 385.103, 52865.073 24/05/21,21:46:22,18,09,1, 12.0,1,1, 9.293, 10435.701, 385.129, 52863.802 24/05/21,21:46:22,19,09,1, 12.0,1,1, 9.293, 10435.535, 384.503, 52864.576 24/05/21,21:46:23,00,09,1, 11.9,1,1, 9.289, 10435.528, 384.503, 52864.576 24/05/21,21:46:23,01,09,1, 11.9,1,1, 9.289, 10436.421, 384.978, 52865.074 24/05/21,21:46:23,02,09,1, 11.9,1,1, 9.289, 10435.704, 385.359, 52863.493 24/05/21,21:46:23,03,09,1, 11.9,1,1, 9.289, 10435.715, 384.654, 52865.082 24/05/21,21:46:23,04,09,1, 11.9,1,1, 9.289, 10436.552, 385.075, 52864.343 24/05/21,21:46:23,05,09,1, 11.9,1,1, 9.289, 10435.117, 385.030, 52863.440 24/05/21,21:46:23,06,09,1, 11.9,1,1, 9.289, 10435.806, 384.588, 52864.948 24/05/21,21:46:23,07,09,1, 11.9,1,1, 9.289, 10435.870, 385.294, 52863.304 24/05/21,21:46:23,08,09,1, 11.9,1,1, 9.289, 10434.945, 384.932, 52864.072 24/05/21,21:46:23,09,09,1, 11.9,1,1, 9.289, 10436.395, 384.998, 52865.082 24/05/21,21:46:23,10,09,1, 11.9,1,1, 9.289, 10435.735, 385.352, 52863.556 24/05/21,21:46:23,11,09,1, 11.9,1,1, 9.289, 10435.676, 384.702, 52865.084 24/05/21,21:46:23,12,09,1, 11.9,1,1, 9.289, 10436.630, 385.099, 52864.479 24/05/21,21:46:23,13,09,1, 11.9,1,1, 9.289, 10435.143, 384.971, 52863.318 24/05/21,21:46:23,14,09,1, 11.9,1,1, 9.289, 10435.765, 384.624, 52864.961 24/05/21,21:46:23,15,09,1, 11.9,1,1, 9.289, 10435.804, 385.228, 52863.331 24/05/21,21:46:23,16,09,1, 11.9,1,1, 9.289, 10434.952, 384.885, 52864.029 24/05/21,21:46:23,17,09,1, 11.9,1,1, 9.289, 10436.389, 384.990, 52865.137 24/05/21,21:46:23,18,09,1, 11.9,1,1, 9.289, 10435.754, 385.346, 52863.490 24/05/21,21:46:23,19,09,1, 11.9,1,1, 9.289, 10435.650, 384.800, 52865.200 24/05/21,21:46:24,00,09,1, 11.9,1,1, 9.295, 10435.644, 384.800, 52865.200 24/05/21,21:46:24,01,09,1, 11.9,1,1, 9.295, 10435.944, 384.777, 52864.946 24/05/21,21:46:24,02,09,1, 11.9,1,1, 9.295, 10435.773, 385.448, 52863.264 24/05/21,21:46:24,03,09,1, 11.9,1,1, 9.295, 10435.222, 384.894, 52864.470 24/05/21,21:46:24,04,09,1, 11.9,1,1, 9.295, 10436.646, 385.153, 52865.004 24/05/21,21:46:24,05,09,1, 11.9,1,1, 9.295, 10435.568, 385.273, 52863.373 24/05/21,21:46:24,06,09,1, 11.9,1,1, 9.295, 10435.792, 384.671, 52865.100 24/05/21,21:46:24,07,09,1, 11.9,1,1, 9.295, 10436.265, 385.140, 52863.866 24/05/21,21:46:24,08,09,1, 11.9,1,1, 9.295, 10434.895, 384.938, 52863.243 24/05/21,21:46:24,09,09,1, 11.9,1,1, 9.295, 10435.874, 384.826, 52864.807 24/05/21,21:46:24,10,09,1, 11.9,1,1, 9.295, 10435.803, 385.380, 52863.250 24/05/21,21:46:24,11,09,1, 11.9,1,1, 9.295, 10435.205, 384.955, 52864.517 24/05/21,21:46:24,12,09,1, 11.9,1,1, 9.295, 10436.568, 385.082, 52864.916 24/05/21,21:46:24,13,09,1, 11.9,1,1, 9.295, 10435.620, 385.276, 52863.278 24/05/21,21:46:24,14,09,1, 11.9,1,1, 9.295, 10435.747, 384.648, 52865.041 24/05/21,21:46:24,15,09,1, 11.9,1,1, 9.295, 10436.298, 385.084, 52863.774 24/05/21,21:46:24,16,09,1, 11.9,1,1, 9.295, 10434.905, 384.988, 52863.270 24/05/21,21:46:24,17,09,1, 11.9,1,1, 9.295, 10435.821, 384.738, 52864.901 24/05/21,21:46:24,18,09,1, 11.9,1,1, 9.295, 10435.775, 385.383, 52863.265 24/05/21,21:46:24,19,09,1, 11.9,1,1, 9.295, 10435.172, 385.001, 52864.466 24/05/21,21:46:25,00,10,1, 11.9,1,1, 9.291, 10435.169, 385.001, 52864.466 24/05/21,21:46:25,01,10,1, 11.9,1,1, 9.291, 10435.763, 384.612, 52864.823 24/05/21,21:46:25,02,10,1, 11.9,1,1, 9.291, 10435.948, 385.284, 52863.309 24/05/21,21:46:25,03,10,1, 11.9,1,1, 9.291, 10434.824, 384.915, 52863.593 24/05/21,21:46:25,04,10,1, 11.9,1,1, 9.291, 10436.152, 385.014, 52864.897 24/05/21,21:46:25,05,10,1, 11.9,1,1, 9.291, 10435.776, 385.432, 52863.262 24/05/21,21:46:25,06,10,1, 11.9,1,1, 9.291, 10435.513, 384.892, 52864.773 24/05/21,21:46:25,07,10,1, 11.9,1,1, 9.291, 10436.663, 385.100, 52864.561 24/05/21,21:46:25,08,10,1, 11.9,1,1, 9.291, 10435.363, 385.115, 52863.136 24/05/21,21:46:25,09,10,1, 11.9,1,1, 9.291, 10435.775, 384.656, 52864.878 24/05/21,21:46:25,10,10,1, 11.9,1,1, 9.291, 10435.969, 385.204, 52863.307 24/05/21,21:46:25,11,10,1, 11.9,1,1, 9.291, 10434.807, 385.054, 52863.522 24/05/21,21:46:25,12,10,1, 11.9,1,1, 9.291, 10436.123, 384.946, 52864.863 24/05/21,21:46:25,13,10,1, 11.9,1,1, 9.291, 10435.728, 385.492, 52863.350 24/05/21,21:46:25,14,10,1, 11.9,1,1, 9.291, 10435.489, 384.926, 52864.820 24/05/21,21:46:25,15,10,1, 11.9,1,1, 9.291, 10436.654, 385.079, 52864.562 24/05/21,21:46:25,16,10,1, 11.9,1,1, 9.291, 10435.406, 385.215, 52863.222 24/05/21,21:46:25,17,10,1, 11.9,1,1, 9.291, 10435.749, 384.553, 52864.742 24/05/21,21:46:25,18,10,1, 11.9,1,1, 9.291, 10436.047, 385.215, 52863.371 24/05/21,21:46:25,19,10,1, 11.9,1,1, 9.291, 10434.839, 385.018, 52863.432 24/05/21,21:46:26,00,10,1, 11.9,1,1, 9.296, 10434.835, 385.018, 52863.432 24/05/21,21:46:26,01,10,1, 11.9,1,1, 9.296, 10435.718, 384.742, 52864.890 24/05/21,21:46:26,02,10,1, 11.9,1,1, 9.296, 10436.394, 385.154, 52863.801 24/05/21,21:46:26,03,10,1, 11.9,1,1, 9.296, 10434.967, 385.046, 52863.096 24/05/21,21:46:26,04,10,1, 11.9,1,1, 9.296, 10435.738, 384.793, 52864.725 24/05/21,21:46:26,05,10,1, 11.9,1,1, 9.296, 10435.729, 385.325, 52863.054 24/05/21,21:46:26,06,10,1, 11.9,1,1, 9.296, 10435.067, 385.057, 52864.044 24/05/21,21:46:26,07,10,1, 11.9,1,1, 9.296, 10436.582, 384.990, 52863.971 24/05/21,21:46:26,08,10,1, 11.9,1,1, 9.296, 10435.318, 385.446, 52863.390 24/05/21,21:46:26,09,10,1, 11.9,1,1, 9.296, 10436.187, 384.858, 52865.554 24/05/21,21:46:26,10,10,1, 11.9,1,1, 9.296, 10436.065, 385.041, 52862.977 24/05/21,21:46:26,11,10,1, 11.9,1,1, 9.296, 10434.967, 385.197, 52863.866 24/05/21,21:46:26,12,10,1, 11.9,1,1, 9.296, 10436.119, 384.695, 52864.559 24/05/21,21:46:26,13,10,1, 11.9,1,1, 9.296, 10435.245, 385.359, 52862.452 24/05/21,21:46:26,14,10,1, 11.9,1,1, 9.296, 10435.296, 385.180, 52864.922 24/05/21,21:46:26,15,10,1, 11.9,1,1, 9.296, 10436.420, 384.950, 52864.063 24/05/21,21:46:26,16,10,1, 11.9,1,1, 9.296, 10435.306, 385.518, 52863.385 24/05/21,21:46:26,17,10,1, 11.9,1,1, 9.296, 10436.165, 384.847, 52865.437 24/05/21,21:46:26,18,10,1, 11.9,1,1, 9.296, 10436.172, 385.072, 52863.145 24/05/21,21:46:26,19,10,1, 11.9,1,1, 9.296, 10435.009, 385.196, 52863.781 24/05/21,21:46:27,00,10,1, 11.9,1,1, 9.295, 10435.002, 385.196, 52863.781 24/05/21,21:46:27,01,10,1, 11.9,1,1, 9.295, 10435.891, 385.113, 52865.420 24/05/21,21:46:27,02,10,1, 11.9,1,1, 9.295, 10436.386, 385.019, 52863.539 24/05/21,21:46:27,03,10,1, 11.9,1,1, 9.295, 10435.191, 385.351, 52863.606 24/05/21,21:46:27,04,10,1, 11.9,1,1, 9.295, 10436.165, 384.692, 52864.944 24/05/21,21:46:27,05,10,1, 11.9,1,1, 9.295, 10435.576, 385.144, 52862.401 24/05/21,21:46:27,06,10,1, 11.9,1,1, 9.295, 10434.938, 385.278, 52864.221 24/05/21,21:46:27,07,10,1, 11.9,1,1, 9.295, 10436.306, 384.888, 52864.340 24/05/21,21:46:27,08,10,1, 11.9,1,1, 9.295, 10435.234, 385.558, 52862.857 24/05/21,21:46:27,09,10,1, 11.9,1,1, 9.295, 10435.814, 385.101, 52865.353 24/05/21,21:46:27,10,10,1, 11.9,1,1, 9.295, 10436.459, 385.014, 52863.580 24/05/21,21:46:27,11,10,1, 11.9,1,1, 9.295, 10435.237, 385.455, 52863.601 24/05/21,21:46:27,12,10,1, 11.9,1,1, 9.295, 10436.168, 384.691, 52865.026 24/05/21,21:46:27,13,10,1, 11.9,1,1, 9.295, 10435.632, 385.197, 52862.498 24/05/21,21:46:27,14,10,1, 11.9,1,1, 9.295, 10434.881, 385.190, 52864.007 24/05/21,21:46:27,15,10,1, 11.9,1,1, 9.295, 10436.190, 384.856, 52864.222 24/05/21,21:46:27,16,10,1, 11.9,1,1, 9.295, 10435.226, 385.571, 52862.770 24/05/21,21:46:27,17,10,1, 11.9,1,1, 9.295, 10435.742, 385.054, 52865.278 24/05/21,21:46:27,18,10,1, 11.9,1,1, 9.295, 10436.500, 385.081, 52863.655 24/05/21,21:46:27,19,10,1, 11.9,1,1, 9.295, 10435.180, 385.396, 52863.495 24/05/21,21:46:28,00,10,1, 12.0,1,1, 9.295, 10435.177, 385.396, 52863.495 24/05/21,21:46:28,01,10,1, 12.0,1,1, 9.295, 10435.349, 385.284, 52864.909 24/05/21,21:46:28,02,10,1, 12.0,1,1, 9.295, 10436.447, 385.022, 52863.923 24/05/21,21:46:28,03,10,1, 12.0,1,1, 9.295, 10435.312, 385.625, 52863.229 24/05/21,21:46:28,04,10,1, 12.0,1,1, 9.295, 10436.151, 384.918, 52865.353 24/05/21,21:46:28,05,10,1, 12.0,1,1, 9.295, 10436.070, 385.124, 52862.847 24/05/21,21:46:28,06,10,1, 12.0,1,1, 9.295, 10434.945, 385.381, 52863.620 24/05/21,21:46:28,07,10,1, 12.0,1,1, 9.295, 10436.132, 384.738, 52864.341 24/05/21,21:46:28,08,10,1, 12.0,1,1, 9.295, 10435.259, 385.456, 52862.279 24/05/21,21:46:28,09,10,1, 12.0,1,1, 9.295, 10435.276, 385.272, 52864.808 24/05/21,21:46:28,10,10,1, 12.0,1,1, 9.295, 10436.419, 385.043, 52863.909 24/05/21,21:46:28,11,10,1, 12.0,1,1, 9.295, 10435.276, 385.582, 52863.213 24/05/21,21:46:28,12,10,1, 12.0,1,1, 9.295, 10436.116, 384.927, 52865.236 24/05/21,21:46:28,13,10,1, 12.0,1,1, 9.295, 10436.136, 385.190, 52862.852 24/05/21,21:46:28,14,10,1, 12.0,1,1, 9.295, 10434.920, 385.273, 52863.581 24/05/21,21:46:28,15,10,1, 12.0,1,1, 9.295, 10436.145, 384.809, 52864.542 24/05/21,21:46:28,16,10,1, 12.0,1,1, 9.295, 10435.251, 385.424, 52862.307 24/05/21,21:46:28,17,10,1, 12.0,1,1, 9.295, 10435.268, 385.191, 52864.639 24/05/21,21:46:28,18,10,1, 12.0,1,1, 9.295, 10436.428, 385.127, 52864.019 24/05/21,21:46:28,19,10,1, 12.0,1,1, 9.295, 10435.240, 385.531, 52863.065 24/05/21,21:46:29,00,10,1, 11.9,1,1, 9.289, 10435.236, 385.531, 52863.065 24/05/21,21:46:29,01,10,1, 11.9,1,1, 9.289, 10435.054, 385.303, 52864.011 24/05/21,21:46:29,02,10,1, 11.9,1,1, 9.289, 10435.925, 384.972, 52863.752 24/05/21,21:46:29,03,10,1, 11.9,1,1, 9.289, 10435.417, 385.792, 52863.224 24/05/21,21:46:29,04,10,1, 11.9,1,1, 9.289, 10435.858, 385.080, 52864.749 24/05/21,21:46:29,05,10,1, 11.9,1,1, 9.289, 10436.211, 385.176, 52863.464 24/05/21,21:46:29,06,10,1, 11.9,1,1, 9.289, 10435.386, 385.532, 52863.680 24/05/21,21:46:29,07,10,1, 11.9,1,1, 9.289, 10435.958, 384.740, 52864.205 24/05/21,21:46:29,08,10,1, 11.9,1,1, 9.289, 10435.522, 385.429, 52862.701 24/05/21,21:46:29,09,10,1, 11.9,1,1, 9.289, 10435.088, 385.294, 52863.948 24/05/21,21:46:29,10,10,1, 11.9,1,1, 9.289, 10436.016, 385.029, 52863.879 24/05/21,21:46:29,11,10,1, 11.9,1,1, 9.289, 10435.432, 385.732, 52863.210 24/05/21,21:46:29,12,10,1, 11.9,1,1, 9.289, 10435.833, 385.117, 52864.691 24/05/21,21:46:29,13,10,1, 11.9,1,1, 9.289, 10436.253, 385.282, 52863.383 24/05/21,21:46:29,14,10,1, 11.9,1,1, 9.289, 10435.422, 385.514, 52863.564 24/05/21,21:46:29,15,10,1, 11.9,1,1, 9.289, 10436.039, 384.859, 52864.316 24/05/21,21:46:29,16,10,1, 11.9,1,1, 9.289, 10435.544, 385.353, 52862.500 24/05/21,21:46:29,17,10,1, 11.9,1,1, 9.289, 10435.108, 385.365, 52863.854 24/05/21,21:46:29,18,10,1, 11.9,1,1, 9.289, 10435.941, 384.984, 52863.690 24/05/21,21:46:29,19,10,1, 11.9,1,1, 9.289, 10435.384, 385.731, 52863.042 24/05/21,21:46:30,00,10,1, 11.9,1,1, 9.296, 10435.377, 385.731, 52863.042 24/05/21,21:46:30,01,10,1, 11.9,1,1, 9.296, 10435.155, 385.404, 52863.658 24/05/21,21:46:30,02,10,1, 11.9,1,1, 9.296, 10435.850, 384.931, 52863.789 24/05/21,21:46:30,03,10,1, 11.9,1,1, 9.296, 10435.340, 385.791, 52862.859 24/05/21,21:46:30,04,10,1, 11.9,1,1, 9.296, 10435.515, 385.288, 52864.384 24/05/21,21:46:30,05,10,1, 11.9,1,1, 9.296, 10436.264, 385.221, 52863.634 24/05/21,21:46:30,06,10,1, 11.9,1,1, 9.296, 10435.544, 385.711, 52863.564 24/05/21,21:46:30,07,10,1, 11.9,1,1, 9.296, 10436.003, 384.886, 52864.505 24/05/21,21:46:30,08,10,1, 11.9,1,1, 9.296, 10435.859, 385.372, 52862.887 24/05/21,21:46:30,09,10,1, 11.9,1,1, 9.296, 10435.109, 385.363, 52863.639 24/05/21,21:46:30,10,10,1, 11.9,1,1, 9.296, 10435.814, 384.945, 52863.741 24/05/21,21:46:30,11,10,1, 11.9,1,1, 9.296, 10435.328, 385.617, 52862.625 24/05/21,21:46:30,12,10,1, 11.9,1,1, 9.296, 10435.534, 385.273, 52864.386 24/05/21,21:46:30,13,10,1, 11.9,1,1, 9.296, 10436.204, 385.259, 52863.654 24/05/21,21:46:30,14,10,1, 11.9,1,1, 9.296, 10435.554, 385.687, 52863.352 24/05/21,21:46:30,15,10,1, 11.9,1,1, 9.296, 10436.104, 384.971, 52864.541 24/05/21,21:46:30,16,10,1, 11.9,1,1, 9.296, 10435.948, 385.292, 52862.909 24/05/21,21:46:30,17,10,1, 11.9,1,1, 9.296, 10435.147, 385.386, 52863.639 24/05/21,21:46:30,18,10,1, 11.9,1,1, 9.296, 10435.869, 384.894, 52863.703 24/05/21,21:46:30,19,10,1, 11.9,1,1, 9.296, 10435.275, 385.657, 52862.661 24/05/21,21:46:31,00,10,1, 11.9,1,1, 9.295, 10435.269, 385.657, 52862.661 24/05/21,21:46:31,01,10,1, 11.9,1,1, 9.295, 10435.260, 385.543, 52863.513 24/05/21,21:46:31,02,10,1, 11.9,1,1, 9.295, 10435.863, 384.906, 52863.898 24/05/21,21:46:31,03,10,1, 11.9,1,1, 9.295, 10435.398, 385.628, 52862.606 24/05/21,21:46:31,04,10,1, 11.9,1,1, 9.295, 10435.231, 385.359, 52863.848 24/05/21,21:46:31,05,10,1, 11.9,1,1, 9.295, 10436.079, 385.298, 52863.627 24/05/21,21:46:31,06,10,1, 11.9,1,1, 9.295, 10435.481, 385.837, 52863.218 24/05/21,21:46:31,07,10,1, 11.9,1,1, 9.295, 10435.944, 385.123, 52864.550 24/05/21,21:46:31,08,10,1, 11.9,1,1, 9.295, 10436.157, 385.351, 52863.093 24/05/21,21:46:31,09,10,1, 11.9,1,1, 9.295, 10435.266, 385.520, 52863.458 24/05/21,21:46:31,10,10,1, 11.9,1,1, 9.295, 10435.891, 384.924, 52863.820 24/05/21,21:46:31,11,10,1, 11.9,1,1, 9.295, 10435.387, 385.570, 52862.445 24/05/21,21:46:31,12,10,1, 11.9,1,1, 9.295, 10435.221, 385.444, 52863.962 24/05/21,21:46:31,13,10,1, 11.9,1,1, 9.295, 10436.036, 385.190, 52863.512 24/05/21,21:46:31,14,10,1, 11.9,1,1, 9.295, 10435.420, 385.846, 52863.220 24/05/21,21:46:31,15,10,1, 11.9,1,1, 9.295, 10435.977, 385.202, 52864.727 24/05/21,21:46:31,16,10,1, 11.9,1,1, 9.295, 10436.084, 385.337, 52863.083 24/05/21,21:46:31,17,10,1, 11.9,1,1, 9.295, 10435.318, 385.571, 52863.477 24/05/21,21:46:31,18,10,1, 11.9,1,1, 9.295, 10435.893, 384.898, 52863.906 24/05/21,21:46:31,19,10,1, 11.9,1,1, 9.295, 10435.396, 385.558, 52862.558 24/05/21,21:46:32,00,10,1, 11.9,1,1, 9.297, 10435.394, 385.558, 52862.558 24/05/21,21:46:32,01,10,1, 11.9,1,1, 9.297, 10435.379, 385.682, 52863.319 24/05/21,21:46:32,02,10,1, 11.9,1,1, 9.297, 10436.027, 385.081, 52864.234 24/05/21,21:46:32,03,10,1, 11.9,1,1, 9.297, 10435.580, 385.490, 52862.505 24/05/21,21:46:32,04,10,1, 11.9,1,1, 9.297, 10435.052, 385.478, 52863.541 24/05/21,21:46:32,05,10,1, 11.9,1,1, 9.297, 10435.886, 385.174, 52863.498 24/05/21,21:46:32,06,10,1, 11.9,1,1, 9.297, 10435.390, 385.914, 52862.881 24/05/21,21:46:32,07,10,1, 11.9,1,1, 9.297, 10435.687, 385.428, 52864.555 24/05/21,21:46:32,08,10,1, 11.9,1,1, 9.297, 10436.174, 385.378, 52863.295 24/05/21,21:46:32,09,10,1, 11.9,1,1, 9.297, 10435.406, 385.776, 52863.328 24/05/21,21:46:32,10,10,1, 11.9,1,1, 9.297, 10435.977, 384.987, 52864.127 24/05/21,21:46:32,11,10,1, 11.9,1,1, 9.297, 10435.619, 385.490, 52862.470 24/05/21,21:46:32,12,10,1, 11.9,1,1, 9.297, 10435.052, 385.518, 52863.415 24/05/21,21:46:32,13,10,1, 11.9,1,1, 9.297, 10435.887, 385.103, 52863.402 24/05/21,21:46:32,14,10,1, 11.9,1,1, 9.297, 10435.356, 385.977, 52862.894 24/05/21,21:46:32,15,10,1, 11.9,1,1, 9.297, 10435.658, 385.350, 52864.427 24/05/21,21:46:32,16,10,1, 11.9,1,1, 9.297, 10436.218, 385.405, 52863.299 24/05/21,21:46:32,17,10,1, 11.9,1,1, 9.297, 10435.527, 385.833, 52863.472 24/05/21,21:46:32,18,10,1, 11.9,1,1, 9.297, 10435.950, 384.956, 52864.160 24/05/21,21:46:32,19,10,1, 11.9,1,1, 9.297, 10435.654, 385.586, 52862.526 24/05/21,21:46:33,00,10,1, 11.8,1,1, 9.295, 10435.653, 385.586, 52862.526 24/05/21,21:46:33,01,10,1, 11.8,1,1, 9.295, 10435.504, 385.960, 52863.292 24/05/21,21:46:33,02,10,1, 11.8,1,1, 9.295, 10435.972, 385.233, 52864.327 24/05/21,21:46:33,03,10,1, 11.8,1,1, 9.295, 10435.822, 385.560, 52862.609 24/05/21,21:46:33,04,10,1, 11.8,1,1, 9.295, 10435.135, 385.719, 52863.463 24/05/21,21:46:33,05,10,1, 11.8,1,1, 9.295, 10435.763, 385.137, 52863.612 24/05/21,21:46:33,06,10,1, 11.8,1,1, 9.295, 10435.318, 385.981, 52862.584 24/05/21,21:46:33,07,10,1, 11.8,1,1, 9.295, 10435.398, 385.587, 52864.101 24/05/21,21:46:33,08,10,1, 11.8,1,1, 9.295, 10436.179, 385.549, 52863.521 24/05/21,21:46:33,09,10,1, 11.8,1,1, 9.295, 10435.500, 386.059, 52863.364 24/05/21,21:46:33,10,10,1, 11.8,1,1, 9.295, 10435.993, 385.189, 52864.280 24/05/21,21:46:33,11,10,1, 11.8,1,1, 9.295, 10435.847, 385.652, 52862.686 24/05/21,21:46:33,12,10,1, 11.8,1,1, 9.295, 10435.090, 385.653, 52863.387 24/05/21,21:46:33,13,10,1, 11.8,1,1, 9.295, 10435.771, 385.159, 52863.570 24/05/21,21:46:33,14,10,1, 11.8,1,1, 9.295, 10435.310, 385.985, 52862.548 24/05/21,21:46:33,15,10,1, 11.8,1,1, 9.295, 10435.412, 385.560, 52864.032 24/05/21,21:46:33,16,10,1, 11.8,1,1, 9.295, 10436.167, 385.569, 52863.458 24/05/21,21:46:33,17,10,1, 11.8,1,1, 9.295, 10435.453, 385.948, 52863.157 24/05/21,21:46:33,18,10,1, 11.8,1,1, 9.295, 10435.965, 385.278, 52864.324 24/05/21,21:46:33,19,10,1, 11.8,1,1, 9.295, 10435.874, 385.571, 52862.574 24/05/21,21:46:34,00,10,1, 11.9,1,1, 9.288, 10435.870, 385.571, 52862.574 24/05/21,21:46:34,01,10,1, 11.9,1,1, 9.288, 10435.454, 386.201, 52863.155 24/05/21,21:46:34,02,10,1, 11.9,1,1, 9.288, 10435.883, 385.395, 52864.366 24/05/21,21:46:34,03,10,1, 11.9,1,1, 9.288, 10436.019, 385.658, 52862.886 24/05/21,21:46:34,04,10,1, 11.9,1,1, 9.288, 10435.216, 385.847, 52863.304 24/05/21,21:46:34,05,10,1, 11.9,1,1, 9.288, 10435.764, 385.153, 52863.572 24/05/21,21:46:34,06,10,1, 11.9,1,1, 9.288, 10435.315, 385.968, 52862.265 24/05/21,21:46:34,07,10,1, 11.9,1,1, 9.288, 10435.142, 385.679, 52863.712 24/05/21,21:46:34,08,10,1, 11.9,1,1, 9.288, 10436.031, 385.547, 52863.451 24/05/21,21:46:34,09,10,1, 11.9,1,1, 9.288, 10435.397, 386.126, 52863.067 24/05/21,21:46:34,10,10,1, 11.9,1,1, 9.288, 10435.921, 385.422, 52864.360 24/05/21,21:46:34,11,10,1, 11.9,1,1, 9.288, 10436.050, 385.711, 52862.884 24/05/21,21:46:34,12,10,1, 11.9,1,1, 9.288, 10435.177, 385.818, 52863.170 24/05/21,21:46:34,13,10,1, 11.9,1,1, 9.288, 10435.810, 385.245, 52863.554 24/05/21,21:46:34,14,10,1, 11.9,1,1, 9.288, 10435.345, 385.945, 52862.201 24/05/21,21:46:34,15,10,1, 11.9,1,1, 9.288, 10435.152, 385.793, 52863.867 24/05/21,21:46:34,16,10,1, 11.9,1,1, 9.288, 10436.027, 385.545, 52863.434 24/05/21,21:46:34,17,10,1, 11.9,1,1, 9.288, 10435.388, 386.143, 52863.040 24/05/21,21:46:34,18,10,1, 11.9,1,1, 9.288, 10435.872, 385.444, 52864.398 24/05/21,21:46:34,19,10,1, 11.9,1,1, 9.288, 10436.038, 385.660, 52862.825 24/05/21,21:46:35,00,10,1, 11.9,1,1, 9.298, 10436.037, 385.660, 52862.825 24/05/21,21:46:35,01,10,1, 11.9,1,1, 9.298, 10435.324, 386.268, 52862.663 24/05/21,21:46:35,02,10,1, 11.9,1,1, 9.298, 10435.761, 385.616, 52864.208 24/05/21,21:46:35,03,10,1, 11.9,1,1, 9.298, 10436.156, 385.774, 52863.016 24/05/21,21:46:35,04,10,1, 11.9,1,1, 9.298, 10435.321, 386.011, 52863.103 24/05/21,21:46:35,05,10,1, 11.9,1,1, 9.298, 10435.855, 385.376, 52863.778 24/05/21,21:46:35,06,10,1, 11.9,1,1, 9.298, 10435.383, 385.913, 52862.205 24/05/21,21:46:35,07,10,1, 11.9,1,1, 9.298, 10435.034, 385.816, 52863.504 24/05/21,21:46:35,08,10,1, 11.9,1,1, 9.298, 10435.854, 385.610, 52863.312 24/05/21,21:46:35,09,10,1, 11.9,1,1, 9.298, 10435.290, 386.247, 52862.598 24/05/21,21:46:35,10,10,1, 11.9,1,1, 9.298, 10435.752, 385.671, 52864.266 24/05/21,21:46:35,11,10,1, 11.9,1,1, 9.298, 10436.117, 385.729, 52863.044 24/05/21,21:46:35,12,10,1, 11.9,1,1, 9.298, 10435.300, 386.042, 52863.154 24/05/21,21:46:35,13,10,1, 11.9,1,1, 9.298, 10435.817, 385.354, 52863.717 24/05/21,21:46:35,14,10,1, 11.9,1,1, 9.298, 10435.439, 385.900, 52862.183 24/05/21,21:46:35,15,10,1, 11.9,1,1, 9.298, 10435.086, 385.846, 52863.452 24/05/21,21:46:35,16,10,1, 11.9,1,1, 9.298, 10435.847, 385.555, 52863.274 24/05/21,21:46:35,17,10,1, 11.9,1,1, 9.298, 10435.290, 386.283, 52862.742 24/05/21,21:46:35,18,10,1, 11.9,1,1, 9.298, 10435.694, 385.712, 52864.388 24/05/21,21:46:35,19,10,1, 11.9,1,1, 9.298, 10436.103, 385.738, 52862.934 24/05/21,21:46:36,00,10,1, 11.9,1,1, 9.294, 10436.095, 385.738, 52862.934 24/05/21,21:46:36,01,10,1, 11.9,1,1, 9.294, 10435.560, 386.421, 52863.294 24/05/21,21:46:36,02,10,1, 11.9,1,1, 9.294, 10435.581, 385.712, 52863.369 24/05/21,21:46:36,03,10,1, 11.9,1,1, 9.294, 10435.684, 385.916, 52863.158 24/05/21,21:46:36,04,10,1, 11.9,1,1, 9.294, 10435.870, 386.258, 52863.615 24/05/21,21:46:36,05,10,1, 11.9,1,1, 9.294, 10435.528, 385.334, 52862.962 24/05/21,21:46:36,06,10,1, 11.9,1,1, 9.294, 10435.502, 386.049, 52863.021 24/05/21,21:46:36,07,10,1, 11.9,1,1, 9.294, 10435.334, 385.934, 52863.197 24/05/21,21:46:36,08,10,1, 11.9,1,1, 9.294, 10435.212, 385.497, 52862.629 24/05/21,21:46:36,09,10,1, 11.9,1,1, 9.294, 10435.531, 386.439, 52863.275 24/05/21,21:46:36,10,10,1, 11.9,1,1, 9.294, 10435.575, 385.789, 52863.340 24/05/21,21:46:36,11,10,1, 11.9,1,1, 9.294, 10435.730, 385.868, 52863.177 24/05/21,21:46:36,12,10,1, 11.9,1,1, 9.294, 10435.871, 386.356, 52863.782 24/05/21,21:46:36,13,10,1, 11.9,1,1, 9.294, 10435.518, 385.286, 52862.842 24/05/21,21:46:36,14,10,1, 11.9,1,1, 9.294, 10435.557, 386.083, 52862.929 24/05/21,21:46:36,15,10,1, 11.9,1,1, 9.294, 10435.350, 385.941, 52863.185 24/05/21,21:46:36,16,10,1, 11.9,1,1, 9.294, 10435.180, 385.470, 52862.564 24/05/21,21:46:36,17,10,1, 11.9,1,1, 9.294, 10435.536, 386.508, 52863.385 24/05/21,21:46:36,18,10,1, 11.9,1,1, 9.294, 10435.515, 385.689, 52863.282 24/05/21,21:46:36,19,10,1, 11.9,1,1, 9.294, 10435.672, 385.939, 52863.191 24/05/21,21:46:37,00,10,1, 11.9,1,1, 9.295, 10435.669, 385.939, 52863.191 24/05/21,21:46:37,01,10,1, 11.9,1,1, 9.295, 10435.367, 386.439, 52862.953 24/05/21,21:46:37,02,10,1, 11.9,1,1, 9.295, 10435.397, 385.920, 52863.230 24/05/21,21:46:37,03,10,1, 11.9,1,1, 9.295, 10435.512, 385.855, 52862.944 24/05/21,21:46:37,04,10,1, 11.9,1,1, 9.295, 10435.843, 386.542, 52863.688 24/05/21,21:46:37,05,10,1, 11.9,1,1, 9.295, 10435.589, 385.471, 52863.097 24/05/21,21:46:37,06,10,1, 11.9,1,1, 9.295, 10435.597, 386.110, 52863.045 24/05/21,21:46:37,07,10,1, 11.9,1,1, 9.295, 10435.420, 386.072, 52863.124 24/05/21,21:46:37,08,10,1, 11.9,1,1, 9.295, 10435.117, 385.432, 52862.437 24/05/21,21:46:37,09,10,1, 11.9,1,1, 9.295, 10435.396, 386.501, 52863.113 24/05/21,21:46:37,10,10,1, 11.9,1,1, 9.295, 10435.349, 385.842, 52863.086 24/05/21,21:46:37,11,10,1, 11.9,1,1, 9.295, 10435.578, 385.936, 52862.981 24/05/21,21:46:37,12,10,1, 11.9,1,1, 9.295, 10435.808, 386.516, 52863.728 24/05/21,21:46:37,13,10,1, 11.9,1,1, 9.295, 10435.491, 385.511, 52863.048 24/05/21,21:46:37,14,10,1, 11.9,1,1, 9.295, 10435.608, 386.142, 52862.979 24/05/21,21:46:37,15,10,1, 11.9,1,1, 9.295, 10435.409, 386.025, 52863.047 24/05/21,21:46:37,16,10,1, 11.9,1,1, 9.295, 10435.118, 385.520, 52862.480 24/05/21,21:46:37,17,10,1, 11.9,1,1, 9.295, 10435.353, 386.450, 52863.103 24/05/21,21:46:37,18,10,1, 11.9,1,1, 9.295, 10435.341, 385.918, 52863.149 24/05/21,21:46:37,19,10,1, 11.9,1,1, 9.295, 10435.514, 385.940, 52862.960 24/05/21,21:46:38,00,10,1, 11.9,1,1, 9.294, 10435.511, 385.940, 52862.960 24/05/21,21:46:38,01,10,1, 11.9,1,1, 9.294, 10435.287, 386.484, 52862.807 24/05/21,21:46:38,02,10,1, 11.9,1,1, 9.294, 10435.252, 386.013, 52862.897 24/05/21,21:46:38,03,10,1, 11.9,1,1, 9.294, 10435.309, 385.904, 52862.662 24/05/21,21:46:38,04,10,1, 11.9,1,1, 9.294, 10435.701, 386.694, 52863.503 24/05/21,21:46:38,05,10,1, 11.9,1,1, 9.294, 10435.587, 385.667, 52862.995 24/05/21,21:46:38,06,10,1, 11.9,1,1, 9.294, 10435.652, 386.239, 52863.005 24/05/21,21:46:38,07,10,1, 11.9,1,1, 9.294, 10435.476, 386.250, 52863.242 24/05/21,21:46:38,08,10,1, 11.9,1,1, 9.294, 10435.120, 385.528, 52862.356 24/05/21,21:46:38,09,10,1, 11.9,1,1, 9.294, 10435.286, 386.513, 52862.937 24/05/21,21:46:38,10,10,1, 11.9,1,1, 9.294, 10435.221, 386.037, 52863.041 24/05/21,21:46:38,11,10,1, 11.9,1,1, 9.294, 10435.294, 385.969, 52862.720 24/05/21,21:46:38,12,10,1, 11.9,1,1, 9.294, 10435.628, 386.660, 52863.449 24/05/21,21:46:38,13,10,1, 11.9,1,1, 9.294, 10435.609, 385.758, 52863.061 24/05/21,21:46:38,14,10,1, 11.9,1,1, 9.294, 10435.635, 386.165, 52862.916 24/05/21,21:46:38,15,10,1, 11.9,1,1, 9.294, 10435.565, 386.299, 52863.246 24/05/21,21:46:38,16,10,1, 11.9,1,1, 9.294, 10435.130, 385.574, 52862.428 24/05/21,21:46:38,17,10,1, 11.9,1,1, 9.294, 10435.251, 386.443, 52862.689 24/05/21,21:46:38,18,10,1, 11.9,1,1, 9.294, 10435.231, 386.097, 52862.989 24/05/21,21:46:38,19,10,1, 11.9,1,1, 9.294, 10435.299, 385.905, 52862.759 24/05/21,21:46:39,00,10,1, 11.9,1,1, 9.295, 10435.294, 385.905, 52862.759 24/05/21,21:46:39,01,10,1, 11.9,1,1, 9.295, 10435.297, 386.488, 52862.718 24/05/21,21:46:39,02,10,1, 11.9,1,1, 9.295, 10435.099, 386.161, 52862.828 24/05/21,21:46:39,03,10,1, 11.9,1,1, 9.295, 10435.095, 385.902, 52862.531 24/05/21,21:46:39,04,10,1, 11.9,1,1, 9.295, 10435.453, 386.801, 52863.333 24/05/21,21:46:39,05,10,1, 11.9,1,1, 9.295, 10435.441, 385.982, 52863.192 24/05/21,21:46:39,06,10,1, 11.9,1,1, 9.295, 10435.544, 386.213, 52863.029 24/05/21,21:46:39,07,10,1, 11.9,1,1, 9.295, 10435.571, 386.520, 52863.307 24/05/21,21:46:39,08,10,1, 11.9,1,1, 9.295, 10435.248, 385.610, 52862.481 24/05/21,21:46:39,09,10,1, 11.9,1,1, 9.295, 10435.275, 386.457, 52862.556 24/05/21,21:46:39,10,10,1, 11.9,1,1, 9.295, 10435.141, 386.188, 52862.869 24/05/21,21:46:39,11,10,1, 11.9,1,1, 9.295, 10435.030, 385.884, 52862.447 24/05/21,21:46:39,12,10,1, 11.9,1,1, 9.295, 10435.405, 386.810, 52863.192 24/05/21,21:46:39,13,10,1, 11.9,1,1, 9.295, 10435.387, 386.048, 52863.139 24/05/21,21:46:39,14,10,1, 11.9,1,1, 9.295, 10435.578, 386.199, 52862.979 24/05/21,21:46:39,15,10,1, 11.9,1,1, 9.295, 10435.588, 386.621, 52863.433 24/05/21,21:46:39,16,10,1, 11.9,1,1, 9.295, 10435.286, 385.661, 52862.553 24/05/21,21:46:39,17,10,1, 11.9,1,1, 9.295, 10435.226, 386.440, 52862.666 24/05/21,21:46:39,18,10,1, 11.9,1,1, 9.295, 10435.051, 386.258, 52862.988 24/05/21,21:46:39,19,10,1, 11.9,1,1, 9.295, 10435.027, 385.835, 52862.369 24/05/21,21:46:40,00,10,1, 11.9,1,1, 9.291, 10435.027, 385.835, 52862.369 24/05/21,21:46:40,01,10,1, 11.9,1,1, 9.291, 10435.362, 386.431, 52862.648 24/05/21,21:46:40,02,10,1, 11.9,1,1, 9.291, 10435.114, 386.344, 52862.927 24/05/21,21:46:40,03,10,1, 11.9,1,1, 9.291, 10434.936, 385.887, 52862.307 24/05/21,21:46:40,04,10,1, 11.9,1,1, 9.291, 10435.157, 386.792, 52862.883 24/05/21,21:46:40,05,10,1, 11.9,1,1, 9.291, 10435.206, 386.246, 52862.989 24/05/21,21:46:40,06,10,1, 11.9,1,1, 9.291, 10435.348, 386.237, 52862.772 24/05/21,21:46:40,07,10,1, 11.9,1,1, 9.291, 10435.569, 386.871, 52863.437 24/05/21,21:46:40,08,10,1, 11.9,1,1, 9.291, 10435.351, 385.821, 52862.744 24/05/21,21:46:40,09,10,1, 11.9,1,1, 9.291, 10435.320, 386.403, 52862.665 24/05/21,21:46:40,10,10,1, 11.9,1,1, 9.291, 10435.173, 386.451, 52862.897 24/05/21,21:46:40,11,10,1, 11.9,1,1, 9.291, 10434.882, 385.798, 52862.154 24/05/21,21:46:40,12,10,1, 11.9,1,1, 9.291, 10435.194, 386.839, 52862.824 24/05/21,21:46:40,13,10,1, 11.9,1,1, 9.291, 10435.112, 386.150, 52862.854 24/05/21,21:46:40,14,10,1, 11.9,1,1, 9.291, 10435.353, 386.263, 52862.692 24/05/21,21:46:40,15,10,1, 11.9,1,1, 9.291, 10435.601, 386.899, 52863.463 24/05/21,21:46:40,16,10,1, 11.9,1,1, 9.291, 10435.335, 385.781, 52862.829 24/05/21,21:46:40,17,10,1, 11.9,1,1, 9.291, 10435.329, 386.517, 52862.675 24/05/21,21:46:40,18,10,1, 11.9,1,1, 9.291, 10435.144, 386.359, 52862.694 24/05/21,21:46:40,19,10,1, 11.9,1,1, 9.291, 10434.918, 385.838, 52862.142 24/05/21,21:46:41,00,10,1, 11.9,1,1, 9.294, 10434.910, 385.838, 52862.142 24/05/21,21:46:41,01,10,1, 11.9,1,1, 9.294, 10435.418, 386.435, 52862.806 24/05/21,21:46:41,02,10,1, 11.9,1,1, 9.294, 10435.313, 386.687, 52863.128 24/05/21,21:46:41,03,10,1, 11.9,1,1, 9.294, 10434.954, 385.808, 52862.176 24/05/21,21:46:41,04,10,1, 11.9,1,1, 9.294, 10435.036, 386.792, 52862.506 24/05/21,21:46:41,05,10,1, 11.9,1,1, 9.294, 10434.974, 386.407, 52862.715 24/05/21,21:46:41,06,10,1, 11.9,1,1, 9.294, 10435.025, 386.159, 52862.378 24/05/21,21:46:41,07,10,1, 11.9,1,1, 9.294, 10435.479, 387.040, 52863.283 24/05/21,21:46:41,08,10,1, 11.9,1,1, 9.294, 10435.306, 386.008, 52862.870 24/05/21,21:46:41,09,10,1, 11.9,1,1, 9.294, 10435.447, 386.540, 52862.694 24/05/21,21:46:41,10,10,1, 11.9,1,1, 9.294, 10435.325, 386.620, 52862.924 24/05/21,21:46:41,11,10,1, 11.9,1,1, 9.294, 10434.968, 385.774, 52862.181 24/05/21,21:46:41,12,10,1, 11.9,1,1, 9.294, 10435.023, 386.734, 52862.511 24/05/21,21:46:41,13,10,1, 11.9,1,1, 9.294, 10434.971, 386.333, 52862.667 24/05/21,21:46:41,14,10,1, 11.9,1,1, 9.294, 10434.997, 386.204, 52862.579 24/05/21,21:46:41,15,10,1, 11.9,1,1, 9.294, 10435.346, 387.027, 52863.331 24/05/21,21:46:41,16,10,1, 11.9,1,1, 9.294, 10435.344, 386.095, 52862.938 24/05/21,21:46:41,17,10,1, 11.9,1,1, 9.294, 10435.422, 386.491, 52862.828 24/05/21,21:46:41,18,10,1, 11.9,1,1, 9.294, 10435.374, 386.643, 52863.160 24/05/21,21:46:41,19,10,1, 11.9,1,1, 9.294, 10434.987, 385.842, 52862.264 24/05/21,21:46:42,00,10,1, 12.0,1,1, 9.294, 10434.985, 385.842, 52862.264 24/05/21,21:46:42,01,10,1, 12.0,1,1, 9.294, 10435.274, 386.493, 52862.719 24/05/21,21:46:42,02,10,1, 12.0,1,1, 9.294, 10435.430, 387.026, 52863.282 24/05/21,21:46:42,03,10,1, 12.0,1,1, 9.294, 10435.118, 385.911, 52862.499 24/05/21,21:46:42,04,10,1, 12.0,1,1, 9.294, 10435.125, 386.697, 52862.421 24/05/21,21:46:42,05,10,1, 12.0,1,1, 9.294, 10434.936, 386.550, 52862.632 24/05/21,21:46:42,06,10,1, 12.0,1,1, 9.294, 10434.727, 386.085, 52862.060 24/05/21,21:46:42,07,10,1, 12.0,1,1, 9.294, 10435.040, 387.069, 52862.775 24/05/21,21:46:42,08,10,1, 12.0,1,1, 9.294, 10435.037, 386.352, 52862.845 24/05/21,21:46:42,09,10,1, 12.0,1,1, 9.294, 10435.238, 386.499, 52862.754 24/05/21,21:46:42,10,10,1, 12.0,1,1, 9.294, 10435.367, 386.928, 52863.244 24/05/21,21:46:42,11,10,1, 12.0,1,1, 9.294, 10435.143, 386.008, 52862.556 24/05/21,21:46:42,12,10,1, 12.0,1,1, 9.294, 10435.155, 386.656, 52862.550 24/05/21,21:46:42,13,10,1, 12.0,1,1, 9.294, 10434.943, 386.572, 52862.650 24/05/21,21:46:42,14,10,1, 12.0,1,1, 9.294, 10434.747, 386.113, 52862.091 24/05/21,21:46:42,15,10,1, 12.0,1,1, 9.294, 10434.978, 387.028, 52862.750 24/05/21,21:46:42,16,10,1, 12.0,1,1, 9.294, 10435.033, 386.395, 52862.874 24/05/21,21:46:42,17,10,1, 12.0,1,1, 9.294, 10435.205, 386.466, 52862.700 24/05/21,21:46:42,18,10,1, 12.0,1,1, 9.294, 10435.368, 387.039, 52863.256 24/05/21,21:46:42,19,10,1, 12.0,1,1, 9.294, 10435.151, 385.989, 52862.524 24/05/21,21:46:43,00,10,1, 11.9,1,1, 9.283, 10435.144, 385.989, 52862.524 24/05/21,21:46:43,01,10,1, 11.9,1,1, 9.283, 10435.418, 386.472, 52862.750 24/05/21,21:46:43,02,10,1, 11.9,1,1, 9.283, 10434.687, 387.061, 52861.983 24/05/21,21:46:43,03,10,1, 11.9,1,1, 9.283, 10435.210, 386.393, 52863.757 24/05/21,21:46:43,04,10,1, 11.9,1,1, 9.283, 10435.542, 386.585, 52862.082 24/05/21,21:46:43,05,10,1, 11.9,1,1, 9.283, 10434.581, 386.784, 52862.419 24/05/21,21:46:43,06,10,1, 11.9,1,1, 9.283, 10435.218, 386.223, 52863.193 24/05/21,21:46:43,07,10,1, 11.9,1,1, 9.283, 10434.740, 386.763, 52861.428 24/05/21,21:46:43,08,10,1, 11.9,1,1, 9.283, 10434.417, 386.674, 52862.907 24/05/21,21:46:43,09,10,1, 11.9,1,1, 9.283, 10435.312, 386.407, 52862.786 24/05/21,21:46:43,10,10,1, 11.9,1,1, 9.283, 10434.663, 387.034, 52862.067 24/05/21,21:46:43,11,10,1, 11.9,1,1, 9.283, 10435.171, 386.500, 52863.809 24/05/21,21:46:43,12,10,1, 11.9,1,1, 9.283, 10435.524, 386.505, 52862.236 24/05/21,21:46:43,13,10,1, 11.9,1,1, 9.283, 10434.617, 386.886, 52862.421 24/05/21,21:46:43,14,10,1, 11.9,1,1, 9.283, 10435.227, 386.132, 52862.980 24/05/21,21:46:43,15,10,1, 11.9,1,1, 9.283, 10434.795, 386.755, 52861.358 24/05/21,21:46:43,16,10,1, 11.9,1,1, 9.283, 10434.385, 386.691, 52862.809 24/05/21,21:46:43,17,10,1, 11.9,1,1, 9.283, 10435.289, 386.309, 52862.589 24/05/21,21:46:43,18,10,1, 11.9,1,1, 9.283, 10434.667, 387.147, 52861.880 24/05/21,21:46:43,19,10,1, 11.9,1,1, 9.283, 10435.176, 386.462, 52863.606 24/05/21,21:46:44,00,10,1, 11.9,1,1, 9.293, 10435.169, 386.462, 52863.606 24/05/21,21:46:44,01,10,1, 11.9,1,1, 9.293, 10435.110, 386.316, 52862.786 24/05/21,21:46:44,02,10,1, 11.9,1,1, 9.293, 10434.454, 386.980, 52861.337 24/05/21,21:46:44,03,10,1, 11.9,1,1, 9.293, 10434.571, 386.709, 52863.346 24/05/21,21:46:44,04,10,1, 11.9,1,1, 9.293, 10435.471, 386.615, 52862.591 24/05/21,21:46:44,05,10,1, 11.9,1,1, 9.293, 10434.634, 387.154, 52862.222 24/05/21,21:46:44,06,10,1, 11.9,1,1, 9.293, 10435.218, 386.404, 52863.698 24/05/21,21:46:44,07,10,1, 11.9,1,1, 9.293, 10435.181, 386.675, 52861.728 24/05/21,21:46:44,08,10,1, 11.9,1,1, 9.293, 10434.322, 386.856, 52862.381 24/05/21,21:46:44,09,10,1, 11.9,1,1, 9.293, 10435.082, 386.248, 52862.747 24/05/21,21:46:44,10,10,1, 11.9,1,1, 9.293, 10434.471, 387.045, 52861.346 24/05/21,21:46:44,11,10,1, 11.9,1,1, 9.293, 10434.501, 386.696, 52863.119 24/05/21,21:46:44,12,10,1, 11.9,1,1, 9.293, 10435.384, 386.588, 52862.587 24/05/21,21:46:44,13,10,1, 11.9,1,1, 9.293, 10434.619, 387.192, 52862.135 24/05/21,21:46:44,14,10,1, 11.9,1,1, 9.293, 10435.157, 386.410, 52863.592 24/05/21,21:46:44,15,10,1, 11.9,1,1, 9.293, 10435.232, 386.736, 52861.826 24/05/21,21:46:44,16,10,1, 11.9,1,1, 9.293, 10434.284, 386.820, 52862.297 24/05/21,21:46:44,17,10,1, 11.9,1,1, 9.293, 10435.083, 386.283, 52862.830 24/05/21,21:46:44,18,10,1, 11.9,1,1, 9.293, 10434.476, 387.018, 52861.228 24/05/21,21:46:44,19,10,1, 11.9,1,1, 9.293, 10434.391, 386.757, 52863.023 24/05/21,21:46:45,00,10,1, 11.9,1,1, 9.292, 10434.384, 386.757, 52863.023 24/05/21,21:46:45,01,10,1, 11.9,1,1, 9.292, 10435.054, 386.354, 52863.168 24/05/21,21:46:45,02,10,1, 11.9,1,1, 9.292, 10434.772, 386.908, 52861.484 24/05/21,21:46:45,03,10,1, 11.9,1,1, 9.292, 10434.102, 386.859, 52862.501 24/05/21,21:46:45,04,10,1, 11.9,1,1, 9.292, 10434.961, 386.468, 52862.599 24/05/21,21:46:45,05,10,1, 11.9,1,1, 9.292, 10434.365, 387.225, 52861.564 24/05/21,21:46:45,06,10,1, 11.9,1,1, 9.292, 10434.694, 386.725, 52863.386 24/05/21,21:46:45,07,10,1, 11.9,1,1, 9.292, 10435.354, 386.817, 52862.481 24/05/21,21:46:45,08,10,1, 11.9,1,1, 9.292, 10434.445, 387.127, 52862.239 24/05/21,21:46:45,09,10,1, 11.9,1,1, 9.292, 10435.089, 386.431, 52863.338 24/05/21,21:46:45,10,10,1, 11.9,1,1, 9.292, 10434.790, 386.912, 52861.570 24/05/21,21:46:45,11,10,1, 11.9,1,1, 9.292, 10434.083, 386.848, 52862.477 24/05/21,21:46:45,12,10,1, 11.9,1,1, 9.292, 10434.940, 386.541, 52862.705 24/05/21,21:46:45,13,10,1, 11.9,1,1, 9.292, 10434.354, 387.200, 52861.510 24/05/21,21:46:45,14,10,1, 11.9,1,1, 9.292, 10434.611, 386.816, 52863.367 24/05/21,21:46:45,15,10,1, 11.9,1,1, 9.292, 10435.357, 386.796, 52862.436 24/05/21,21:46:45,16,10,1, 11.9,1,1, 9.292, 10434.528, 387.175, 52862.175 24/05/21,21:46:45,17,10,1, 11.9,1,1, 9.292, 10435.117, 386.518, 52863.402 24/05/21,21:46:45,18,10,1, 11.9,1,1, 9.292, 10434.858, 386.865, 52861.413 24/05/21,21:46:45,19,10,1, 11.9,1,1, 9.292, 10434.143, 386.953, 52862.431 24/05/21,21:46:46,00,10,1, 11.9,1,1, 9.290, 10434.142, 386.953, 52862.431 24/05/21,21:46:46,01,10,1, 11.9,1,1, 9.290, 10434.768, 386.760, 52863.444 24/05/21,21:46:46,02,10,1, 11.9,1,1, 9.290, 10435.182, 386.915, 52862.128 24/05/21,21:46:46,03,10,1, 11.9,1,1, 9.290, 10434.255, 387.142, 52862.164 24/05/21,21:46:46,04,10,1, 11.9,1,1, 9.290, 10434.901, 386.522, 52862.945 24/05/21,21:46:46,05,10,1, 11.9,1,1, 9.290, 10434.445, 387.055, 52861.312 24/05/21,21:46:46,06,10,1, 11.9,1,1, 9.290, 10433.963, 386.980, 52862.609 24/05/21,21:46:46,07,10,1, 11.9,1,1, 9.290, 10434.937, 386.732, 52862.459 24/05/21,21:46:46,08,10,1, 11.9,1,1, 9.290, 10434.283, 387.429, 52861.763 24/05/21,21:46:46,09,10,1, 11.9,1,1, 9.290, 10434.738, 386.889, 52863.555 24/05/21,21:46:46,10,10,1, 11.9,1,1, 9.290, 10435.125, 386.894, 52862.166 24/05/21,21:46:46,11,10,1, 11.9,1,1, 9.290, 10434.270, 387.214, 52862.158 24/05/21,21:46:46,12,10,1, 11.9,1,1, 9.290, 10434.944, 386.537, 52862.968 24/05/21,21:46:46,13,10,1, 11.9,1,1, 9.290, 10434.504, 387.024, 52861.201 24/05/21,21:46:46,14,10,1, 11.9,1,1, 9.290, 10433.966, 387.059, 52862.485 24/05/21,21:46:46,15,10,1, 11.9,1,1, 9.290, 10434.913, 386.670, 52862.432 24/05/21,21:46:46,16,10,1, 11.9,1,1, 9.290, 10434.238, 387.415, 52861.680 24/05/21,21:46:46,17,10,1, 11.9,1,1, 9.290, 10434.658, 386.905, 52863.468 24/05/21,21:46:46,18,10,1, 11.9,1,1, 9.290, 10435.150, 386.948, 52862.332 24/05/21,21:46:46,19,10,1, 11.9,1,1, 9.290, 10434.289, 387.299, 52862.329 24/05/21,21:46:47,00,10,1, 11.9,1,1, 9.288, 10434.284, 387.299, 52862.329 24/05/21,21:46:47,01,10,1, 11.9,1,1, 9.288, 10433.773, 387.049, 52862.592 24/05/21,21:46:47,02,10,1, 11.9,1,1, 9.288, 10435.001, 386.978, 52862.784 24/05/21,21:46:47,03,10,1, 11.9,1,1, 9.288, 10434.204, 387.462, 52861.548 24/05/21,21:46:47,04,10,1, 11.9,1,1, 9.288, 10434.589, 386.941, 52863.553 24/05/21,21:46:47,05,10,1, 11.9,1,1, 9.288, 10435.062, 387.040, 52862.078 24/05/21,21:46:47,06,10,1, 11.9,1,1, 9.288, 10433.964, 387.292, 52861.851 24/05/21,21:46:47,07,10,1, 11.9,1,1, 9.288, 10434.673, 386.649, 52863.091 24/05/21,21:46:47,08,10,1, 11.9,1,1, 9.288, 10434.277, 387.277, 52861.131 24/05/21,21:46:47,09,10,1, 11.9,1,1, 9.288, 10433.741, 387.166, 52862.482 24/05/21,21:46:47,10,10,1, 11.9,1,1, 9.288, 10434.794, 386.881, 52862.730 24/05/21,21:46:47,11,10,1, 11.9,1,1, 9.288, 10434.181, 387.553, 52861.447 24/05/21,21:46:47,12,10,1, 11.9,1,1, 9.288, 10434.419, 386.881, 52863.351 24/05/21,21:46:47,13,10,1, 11.9,1,1, 9.288, 10435.167, 387.067, 52862.169 24/05/21,21:46:47,14,10,1, 11.9,1,1, 9.288, 10433.933, 387.270, 52861.684 24/05/21,21:46:47,15,10,1, 11.9,1,1, 9.288, 10434.643, 386.663, 52862.975 24/05/21,21:46:47,16,10,1, 11.9,1,1, 9.288, 10434.365, 387.283, 52861.216 24/05/21,21:46:47,17,10,1, 11.9,1,1, 9.288, 10433.679, 387.102, 52862.217 24/05/21,21:46:47,18,10,1, 11.9,1,1, 9.288, 10434.848, 386.926, 52862.798 24/05/21,21:46:47,19,10,1, 11.9,1,1, 9.288, 10434.154, 387.509, 52861.350 24/05/21,21:46:48,00,09,1, 11.9,1,1, 9.289, 10434.151, 387.509, 52861.350 24/05/21,21:46:48,01,09,1, 11.9,1,1, 9.289, 10434.210, 387.284, 52862.124 24/05/21,21:46:48,02,09,1, 11.9,1,1, 9.289, 10433.984, 386.616, 52861.932 24/05/21,21:46:48,03,09,1, 11.9,1,1, 9.289, 10434.295, 387.536, 52862.037 24/05/21,21:46:48,04,09,1, 11.9,1,1, 9.289, 10433.915, 387.100, 52862.110 24/05/21,21:46:48,05,09,1, 11.9,1,1, 9.289, 10434.342, 387.035, 52862.341 24/05/21,21:46:48,06,09,1, 11.9,1,1, 9.289, 10434.582, 387.775, 52862.536 24/05/21,21:46:48,07,09,1, 11.9,1,1, 9.289, 10434.284, 386.769, 52862.382 24/05/21,21:46:48,08,09,1, 11.9,1,1, 9.289, 10434.714, 387.313, 52862.451 24/05/21,21:46:48,09,09,1, 11.9,1,1, 9.289, 10434.240, 387.306, 52862.033 24/05/21,21:46:48,10,09,1, 11.9,1,1, 9.289, 10434.043, 386.657, 52861.956 24/05/21,21:46:48,11,09,1, 11.9,1,1, 9.289, 10434.294, 387.578, 52862.006 24/05/21,21:46:48,12,09,1, 11.9,1,1, 9.289, 10433.862, 387.089, 52861.935 24/05/21,21:46:48,13,09,1, 11.9,1,1, 9.289, 10434.269, 387.079, 52862.284 24/05/21,21:46:48,14,09,1, 11.9,1,1, 9.289, 10434.528, 387.791, 52862.444 24/05/21,21:46:48,15,09,1, 11.9,1,1, 9.289, 10434.255, 386.881, 52862.396 24/05/21,21:46:48,16,09,1, 11.9,1,1, 9.289, 10434.723, 387.292, 52862.480 24/05/21,21:46:48,17,09,1, 11.9,1,1, 9.289, 10434.328, 387.331, 52862.080 24/05/21,21:46:48,18,09,1, 11.9,1,1, 9.289, 10434.056, 386.679, 52862.008 24/05/21,21:46:48,19,09,1, 11.9,1,1, 9.289, 10434.296, 387.491, 52861.950 24/05/21,21:46:49,00,09,1, 11.9,1,1, 9.292, 10434.293, 387.491, 52861.950 24/05/21,21:46:49,01,09,1, 11.9,1,1, 9.292, 10434.508, 387.877, 52862.961 24/05/21,21:46:49,02,09,1, 11.9,1,1, 9.292, 10434.327, 386.811, 52862.109 24/05/21,21:46:49,03,09,1, 11.9,1,1, 9.292, 10434.212, 387.362, 52862.077 24/05/21,21:46:49,04,09,1, 11.9,1,1, 9.292, 10434.238, 387.448, 52862.413 24/05/21,21:46:49,05,09,1, 11.9,1,1, 9.292, 10433.850, 386.642, 52861.349 24/05/21,21:46:49,06,09,1, 11.9,1,1, 9.292, 10434.010, 387.754, 52862.134 24/05/21,21:46:49,07,09,1, 11.9,1,1, 9.292, 10434.003, 387.154, 52862.123 24/05/21,21:46:49,08,09,1, 11.9,1,1, 9.292, 10434.090, 387.195, 52862.430 24/05/21,21:46:49,09,09,1, 11.9,1,1, 9.292, 10434.304, 387.767, 52862.220 24/05/21,21:46:49,10,09,1, 11.9,1,1, 9.292, 10434.375, 386.889, 52862.180 24/05/21,21:46:49,11,09,1, 11.9,1,1, 9.292, 10434.430, 387.420, 52862.581 24/05/21,21:46:49,12,09,1, 11.9,1,1, 9.292, 10434.040, 387.376, 52861.966 24/05/21,21:46:49,13,09,1, 11.9,1,1, 9.292, 10433.950, 386.701, 52861.364 24/05/21,21:46:49,14,09,1, 11.9,1,1, 9.292, 10434.078, 387.651, 52862.240 24/05/21,21:46:49,15,09,1, 11.9,1,1, 9.292, 10433.706, 387.297, 52861.954 24/05/21,21:46:49,16,09,1, 11.9,1,1, 9.292, 10434.034, 387.069, 52861.525 24/05/21,21:46:49,17,09,1, 11.9,1,1, 9.292, 10434.453, 387.883, 52862.830 24/05/21,21:46:49,18,09,1, 11.9,1,1, 9.292, 10434.073, 386.979, 52862.244 24/05/21,21:46:49,19,09,1, 11.9,1,1, 9.292, 10434.519, 387.346, 52862.393 24/05/21,21:46:50,00,09,1, 11.9,1,1, 9.291, 10434.518, 387.346, 52862.393 24/05/21,21:46:50,01,09,1, 11.9,1,1, 9.291, 10434.202, 387.786, 52861.726 24/05/21,21:46:50,02,09,1, 11.9,1,1, 9.291, 10433.357, 387.233, 52861.684 24/05/21,21:46:50,03,09,1, 11.9,1,1, 9.291, 10434.385, 387.447, 52862.806 24/05/21,21:46:50,04,09,1, 11.9,1,1, 9.291, 10434.229, 387.772, 52861.729 24/05/21,21:46:50,05,09,1, 11.9,1,1, 9.291, 10433.845, 387.005, 52862.315 24/05/21,21:46:50,06,09,1, 11.9,1,1, 9.291, 10434.705, 387.500, 52862.385 24/05/21,21:46:50,07,09,1, 11.9,1,1, 9.291, 10433.664, 387.373, 52861.231 24/05/21,21:46:50,08,09,1, 11.9,1,1, 9.291, 10433.774, 386.950, 52862.275 24/05/21,21:46:50,09,09,1, 11.9,1,1, 9.291, 10434.162, 387.689, 52861.584 24/05/21,21:46:50,10,09,1, 11.9,1,1, 9.291, 10433.334, 387.283, 52861.552 24/05/21,21:46:50,11,09,1, 11.9,1,1, 9.291, 10434.285, 387.341, 52862.806 24/05/21,21:46:50,12,09,1, 11.9,1,1, 9.291, 10434.226, 387.801, 52861.917 24/05/21,21:46:50,13,09,1, 11.9,1,1, 9.291, 10433.841, 387.066, 52862.412 24/05/21,21:46:50,14,09,1, 11.9,1,1, 9.291, 10434.672, 387.479, 52862.522 24/05/21,21:46:50,15,09,1, 11.9,1,1, 9.291, 10433.706, 387.465, 52861.350 24/05/21,21:46:50,16,09,1, 11.9,1,1, 9.291, 10433.773, 386.879, 52862.191 24/05/21,21:46:50,17,09,1, 11.9,1,1, 9.291, 10434.204, 387.655, 52861.682 24/05/21,21:46:50,18,09,1, 11.9,1,1, 9.291, 10433.283, 387.293, 52861.442 24/05/21,21:46:50,19,09,1, 11.9,1,1, 9.291, 10434.220, 387.275, 52862.560 24/05/21,21:46:51,00,09,1, 11.9,1,1, 9.291, 10434.217, 387.275, 52862.560 24/05/21,21:46:51,01,09,1, 11.9,1,1, 9.291, 10434.496, 387.644, 52862.205 24/05/21,21:46:51,02,09,1, 11.9,1,1, 9.291, 10433.435, 387.446, 52861.085 24/05/21,21:46:51,03,09,1, 11.9,1,1, 9.291, 10433.657, 387.140, 52862.164 24/05/21,21:46:51,04,09,1, 11.9,1,1, 9.291, 10434.016, 387.854, 52861.642 24/05/21,21:46:51,05,09,1, 11.9,1,1, 9.291, 10433.269, 387.413, 52861.637 24/05/21,21:46:51,06,09,1, 11.9,1,1, 9.291, 10434.222, 387.463, 52862.648 24/05/21,21:46:51,07,09,1, 11.9,1,1, 9.291, 10434.086, 387.919, 52861.563 24/05/21,21:46:51,08,09,1, 11.9,1,1, 9.291, 10433.749, 387.173, 52862.284 24/05/21,21:46:51,09,09,1, 11.9,1,1, 9.291, 10434.555, 387.556, 52862.342 24/05/21,21:46:51,10,09,1, 11.9,1,1, 9.291, 10433.569, 387.566, 52861.338 24/05/21,21:46:51,11,09,1, 11.9,1,1, 9.291, 10433.630, 387.030, 52862.180 24/05/21,21:46:51,12,09,1, 11.9,1,1, 9.291, 10434.050, 387.813, 52861.687 24/05/21,21:46:51,13,09,1, 11.9,1,1, 9.291, 10433.176, 387.389, 52861.551 24/05/21,21:46:51,14,09,1, 11.9,1,1, 9.291, 10434.129, 387.388, 52862.575 24/05/21,21:46:51,15,09,1, 11.9,1,1, 9.291, 10434.119, 387.931, 52861.673 24/05/21,21:46:51,16,09,1, 11.9,1,1, 9.291, 10433.676, 387.124, 52862.251 24/05/21,21:46:51,17,09,1, 11.9,1,1, 9.291, 10434.541, 387.638, 52862.432 24/05/21,21:46:51,18,09,1, 11.9,1,1, 9.291, 10433.547, 387.558, 52861.347 24/05/21,21:46:51,19,09,1, 11.9,1,1, 9.291, 10433.539, 386.978, 52862.080 24/05/21,21:46:52,00,09,1, 11.9,1,1, 9.290, 10433.533, 386.978, 52862.080 24/05/21,21:46:52,01,09,1, 11.9,1,1, 9.290, 10434.173, 387.596, 52862.615 24/05/21,21:46:52,02,09,1, 11.9,1,1, 9.290, 10433.721, 387.977, 52860.992 24/05/21,21:46:52,03,09,1, 11.9,1,1, 9.290, 10434.158, 387.309, 52862.846 24/05/21,21:46:52,04,09,1, 11.9,1,1, 9.290, 10434.046, 387.508, 52861.260 24/05/21,21:46:52,05,09,1, 11.9,1,1, 9.290, 10433.253, 387.720, 52861.905 24/05/21,21:46:52,06,09,1, 11.9,1,1, 9.290, 10433.923, 387.116, 52862.055 24/05/21,21:46:52,07,09,1, 11.9,1,1, 9.290, 10433.406, 387.854, 52860.876 24/05/21,21:46:52,08,09,1, 11.9,1,1, 9.290, 10433.375, 387.641, 52862.520 24/05/21,21:46:52,09,09,1, 11.9,1,1, 9.290, 10434.145, 387.400, 52861.854 24/05/21,21:46:52,10,09,1, 11.9,1,1, 9.290, 10433.570, 388.065, 52861.690 24/05/21,21:46:52,11,09,1, 11.9,1,1, 9.290, 10434.057, 387.330, 52862.892 24/05/21,21:46:52,12,09,1, 11.9,1,1, 9.290, 10434.164, 387.560, 52861.442 24/05/21,21:46:52,13,09,1, 11.9,1,1, 9.290, 10433.303, 387.740, 52861.808 24/05/21,21:46:52,14,09,1, 11.9,1,1, 9.290, 10433.920, 387.050, 52862.111 24/05/21,21:46:52,15,09,1, 11.9,1,1, 9.290, 10433.463, 387.895, 52860.912 24/05/21,21:46:52,16,09,1, 11.9,1,1, 9.290, 10433.283, 387.584, 52862.309 24/05/21,21:46:52,17,09,1, 11.9,1,1, 9.290, 10434.084, 387.433, 52861.947 24/05/21,21:46:52,18,09,1, 11.9,1,1, 9.290, 10433.481, 388.069, 52861.618 24/05/21,21:46:52,19,09,1, 11.9,1,1, 9.290, 10433.986, 387.349, 52862.926 24/05/21,21:46:53,00,09,1, 11.8,1,1, 9.291, 10433.984, 387.349, 52862.926 24/05/21,21:46:53,01,09,1, 11.8,1,1, 9.291, 10433.874, 387.313, 52862.509 24/05/21,21:46:53,02,09,1, 11.8,1,1, 9.291, 10433.447, 387.990, 52860.586 24/05/21,21:46:53,03,09,1, 11.8,1,1, 9.291, 10432.994, 387.665, 52862.204 24/05/21,21:46:53,04,09,1, 11.8,1,1, 9.291, 10434.331, 387.585, 52862.381 24/05/21,21:46:53,05,09,1, 11.8,1,1, 9.291, 10433.392, 388.097, 52861.125 24/05/21,21:46:53,06,09,1, 11.8,1,1, 9.291, 10433.793, 387.409, 52862.996 24/05/21,21:46:53,07,09,1, 11.8,1,1, 9.291, 10434.264, 387.748, 52861.449 24/05/21,21:46:53,08,09,1, 11.8,1,1, 9.291, 10432.921, 387.746, 52861.158 24/05/21,21:46:53,09,09,1, 11.8,1,1, 9.291, 10433.875, 387.297, 52862.485 24/05/21,21:46:53,10,09,1, 11.8,1,1, 9.291, 10433.452, 387.959, 52860.596 24/05/21,21:46:53,11,09,1, 11.8,1,1, 9.291, 10432.909, 387.673, 52862.074 24/05/21,21:46:53,12,09,1, 11.8,1,1, 9.291, 10434.319, 387.665, 52862.482 24/05/21,21:46:53,13,09,1, 11.8,1,1, 9.291, 10433.380, 388.092, 52861.016 24/05/21,21:46:53,14,09,1, 11.8,1,1, 9.291, 10433.714, 387.442, 52863.001 24/05/21,21:46:53,15,09,1, 11.8,1,1, 9.291, 10434.341, 387.734, 52861.561 24/05/21,21:46:53,16,09,1, 11.8,1,1, 9.291, 10432.959, 387.776, 52861.151 24/05/21,21:46:53,17,09,1, 11.8,1,1, 9.291, 10433.780, 387.359, 52862.610 24/05/21,21:46:53,18,09,1, 11.8,1,1, 9.291, 10433.470, 387.870, 52860.509 24/05/21,21:46:53,19,09,1, 11.8,1,1, 9.291, 10432.889, 387.725, 52861.913 24/05/21,21:46:54,00,09,1, 11.9,1,1, 9.281, 10432.882, 387.725, 52861.913 24/05/21,21:46:54,01,09,1, 11.9,1,1, 9.281, 10433.700, 387.422, 52862.842 24/05/21,21:46:54,02,09,1, 11.9,1,1, 9.281, 10434.054, 387.787, 52861.136 24/05/21,21:46:54,03,09,1, 11.9,1,1, 9.281, 10432.732, 387.807, 52861.040 24/05/21,21:46:54,04,09,1, 11.9,1,1, 9.281, 10433.731, 387.382, 52861.778 24/05/21,21:46:54,05,09,1, 11.9,1,1, 9.281, 10433.186, 388.166, 52860.795 24/05/21,21:46:54,06,09,1, 11.9,1,1, 9.281, 10433.188, 387.746, 52862.412 24/05/21,21:46:54,07,09,1, 11.9,1,1, 9.281, 10434.062, 387.770, 52861.846 24/05/21,21:46:54,08,09,1, 11.9,1,1, 9.281, 10433.359, 388.209, 52861.549 24/05/21,21:46:54,09,09,1, 11.9,1,1, 9.281, 10433.800, 387.532, 52862.736 24/05/21,21:46:54,10,09,1, 11.9,1,1, 9.281, 10433.763, 387.774, 52861.003 24/05/21,21:46:54,11,09,1, 11.9,1,1, 9.281, 10432.991, 387.898, 52861.671 24/05/21,21:46:54,12,09,1, 11.9,1,1, 9.281, 10433.620, 387.423, 52861.901 24/05/21,21:46:54,13,09,1, 11.9,1,1, 9.281, 10433.184, 388.071, 52860.719 24/05/21,21:46:54,14,09,1, 11.9,1,1, 9.281, 10433.118, 387.885, 52862.252 24/05/21,21:46:54,15,09,1, 11.9,1,1, 9.281, 10433.957, 387.703, 52861.727 24/05/21,21:46:54,16,09,1, 11.9,1,1, 9.281, 10433.298, 388.258, 52861.476 24/05/21,21:46:54,17,09,1, 11.9,1,1, 9.281, 10433.797, 387.548, 52862.729 24/05/21,21:46:54,18,09,1, 11.9,1,1, 9.281, 10433.862, 387.778, 52861.146 24/05/21,21:46:54,19,09,1, 11.9,1,1, 9.281, 10433.034, 387.995, 52861.648 24/05/21,21:46:55,00,09,1, 11.9,1,1, 9.290, 10433.033, 387.995, 52861.648 24/05/21,21:46:55,01,09,1, 11.9,1,1, 9.290, 10433.203, 387.856, 52862.438 24/05/21,21:46:55,02,09,1, 11.9,1,1, 9.290, 10433.907, 387.802, 52861.549 24/05/21,21:46:55,03,09,1, 11.9,1,1, 9.290, 10433.245, 388.255, 52861.404 24/05/21,21:46:55,04,09,1, 11.9,1,1, 9.290, 10433.767, 387.533, 52862.479 24/05/21,21:46:55,05,09,1, 11.9,1,1, 9.290, 10433.565, 387.837, 52860.790 24/05/21,21:46:55,06,09,1, 11.9,1,1, 9.290, 10432.794, 387.994, 52861.514 24/05/21,21:46:55,07,09,1, 11.9,1,1, 9.290, 10433.516, 387.488, 52861.683 24/05/21,21:46:55,08,09,1, 11.9,1,1, 9.290, 10432.964, 388.255, 52860.641 24/05/21,21:46:55,09,09,1, 11.9,1,1, 9.290, 10433.164, 387.955, 52862.345 24/05/21,21:46:55,10,09,1, 11.9,1,1, 9.290, 10433.887, 387.776, 52861.580 24/05/21,21:46:55,11,09,1, 11.9,1,1, 9.290, 10433.189, 388.367, 52861.495 24/05/21,21:46:55,12,09,1, 11.9,1,1, 9.290, 10433.691, 387.578, 52862.632 24/05/21,21:46:55,13,09,1, 11.9,1,1, 9.290, 10433.656, 387.938, 52860.994 24/05/21,21:46:55,14,09,1, 11.9,1,1, 9.290, 10432.889, 388.023, 52861.568 24/05/21,21:46:55,15,09,1, 11.9,1,1, 9.290, 10433.522, 387.421, 52861.707 24/05/21,21:46:55,16,09,1, 11.9,1,1, 9.290, 10433.006, 388.267, 52860.489 24/05/21,21:46:55,17,09,1, 11.9,1,1, 9.290, 10433.020, 387.902, 52862.183 24/05/21,21:46:55,18,09,1, 11.9,1,1, 9.290, 10433.835, 387.820, 52861.687 24/05/21,21:46:55,19,09,1, 11.9,1,1, 9.290, 10433.161, 388.388, 52861.334 24/05/21,21:46:56,00,09,1, 11.9,1,1, 9.289, 10433.158, 388.388, 52861.334 24/05/21,21:46:56,01,09,1, 11.9,1,1, 9.289, 10432.498, 388.119, 52861.630 24/05/21,21:46:56,02,09,1, 11.9,1,1, 9.289, 10433.776, 387.628, 52862.082 24/05/21,21:46:56,03,09,1, 11.9,1,1, 9.289, 10432.755, 388.268, 52860.197 24/05/21,21:46:56,04,09,1, 11.9,1,1, 9.289, 10433.138, 387.987, 52862.782 24/05/21,21:46:56,05,09,1, 11.9,1,1, 9.289, 10434.070, 387.834, 52861.393 24/05/21,21:46:56,06,09,1, 11.9,1,1, 9.289, 10432.861, 388.367, 52861.128 24/05/21,21:46:56,07,09,1, 11.9,1,1, 9.289, 10433.783, 387.606, 52862.927 24/05/21,21:46:56,08,09,1, 11.9,1,1, 9.289, 10433.470, 387.950, 52860.384 24/05/21,21:46:56,09,09,1, 11.9,1,1, 9.289, 10432.482, 388.055, 52861.545 24/05/21,21:46:56,10,09,1, 11.9,1,1, 9.289, 10433.713, 387.609, 52862.051 24/05/21,21:46:56,11,09,1, 11.9,1,1, 9.289, 10432.756, 388.264, 52860.076 24/05/21,21:46:56,12,09,1, 11.9,1,1, 9.289, 10433.031, 387.989, 52862.727 24/05/21,21:46:56,13,09,1, 11.9,1,1, 9.289, 10434.079, 387.894, 52861.621 24/05/21,21:46:56,14,09,1, 11.9,1,1, 9.289, 10432.838, 388.293, 52860.996 24/05/21,21:46:56,15,09,1, 11.9,1,1, 9.289, 10433.724, 387.676, 52863.052 24/05/21,21:46:56,16,09,1, 11.9,1,1, 9.289, 10433.587, 387.974, 52860.469 24/05/21,21:46:56,17,09,1, 11.9,1,1, 9.289, 10432.460, 387.991, 52861.508 24/05/21,21:46:56,18,09,1, 11.9,1,1, 9.289, 10433.719, 387.692, 52862.160 24/05/21,21:46:56,19,09,1, 11.9,1,1, 9.289, 10432.779, 388.263, 52860.032 24/05/21,21:46:57,00,09,1, 12.0,1,1, 9.288, 10432.774, 388.263, 52860.032 24/05/21,21:46:57,01,09,1, 12.0,1,1, 9.288, 10432.695, 388.341, 52861.047 24/05/21,21:46:57,02,09,1, 12.0,1,1, 9.288, 10433.664, 387.594, 52862.645 24/05/21,21:46:57,03,09,1, 12.0,1,1, 9.288, 10433.139, 388.038, 52860.042 24/05/21,21:46:57,04,09,1, 12.0,1,1, 9.288, 10432.393, 388.108, 52861.597 24/05/21,21:46:57,05,09,1, 12.0,1,1, 9.288, 10433.689, 387.733, 52861.932 24/05/21,21:46:57,06,09,1, 12.0,1,1, 9.288, 10432.664, 388.420, 52860.290 24/05/21,21:46:57,07,09,1, 12.0,1,1, 9.288, 10433.215, 388.039, 52863.002 24/05/21,21:46:57,08,09,1, 12.0,1,1, 9.288, 10433.667, 387.990, 52861.267 24/05/21,21:46:57,09,09,1, 12.0,1,1, 9.288, 10433.042, 388.436, 52861.606 24/05/21,21:46:57,10,09,1, 12.0,1,1, 9.288, 10433.366, 387.634, 52862.017 24/05/21,21:46:57,11,09,1, 12.0,1,1, 9.288, 10433.227, 388.226, 52860.927 24/05/21,21:46:57,12,09,1, 12.0,1,1, 9.288, 10432.869, 388.105, 52861.611 24/05/21,21:46:57,13,09,1, 12.0,1,1, 9.288, 10433.295, 387.653, 52861.494 24/05/21,21:46:57,14,09,1, 12.0,1,1, 9.288, 10433.022, 388.499, 52861.083 24/05/21,21:46:57,15,09,1, 12.0,1,1, 9.288, 10433.058, 387.891, 52861.943 24/05/21,21:46:57,16,09,1, 12.0,1,1, 9.288, 10433.507, 388.038, 52861.441 24/05/21,21:46:57,17,09,1, 12.0,1,1, 9.288, 10433.162, 388.452, 52861.588 24/05/21,21:46:57,18,09,1, 12.0,1,1, 9.288, 10433.343, 387.612, 52861.943 24/05/21,21:46:57,19,09,1, 12.0,1,1, 9.288, 10433.328, 388.173, 52861.149 24/05/21,21:46:58,00,09,1, 11.9,1,1, 9.282, 10433.325, 388.173, 52861.149 24/05/21,21:46:58,01,09,1, 11.9,1,1, 9.282, 10432.987, 388.596, 52861.311 24/05/21,21:46:58,02,09,1, 11.9,1,1, 9.282, 10432.936, 387.796, 52861.167 24/05/21,21:46:58,03,09,1, 11.9,1,1, 9.282, 10433.604, 388.229, 52862.081 24/05/21,21:46:58,04,09,1, 11.9,1,1, 9.282, 10433.111, 388.370, 52861.221 24/05/21,21:46:58,05,09,1, 11.9,1,1, 9.282, 10432.849, 387.612, 52861.530 24/05/21,21:46:58,06,09,1, 11.9,1,1, 9.282, 10433.427, 388.415, 52861.487 24/05/21,21:46:58,07,09,1, 11.9,1,1, 9.282, 10432.658, 388.022, 52860.894 24/05/21,21:46:58,08,09,1, 11.9,1,1, 9.282, 10433.063, 387.876, 52861.807 24/05/21,21:46:58,09,09,1, 11.9,1,1, 9.282, 10433.297, 388.590, 52861.399 24/05/21,21:46:58,10,09,1, 11.9,1,1, 9.282, 10432.795, 387.863, 52861.311 24/05/21,21:46:58,11,09,1, 11.9,1,1, 9.282, 10433.567, 388.240, 52862.032 24/05/21,21:46:58,12,09,1, 11.9,1,1, 9.282, 10433.209, 388.408, 52861.248 24/05/21,21:46:58,13,09,1, 11.9,1,1, 9.282, 10432.819, 387.599, 52861.488 24/05/21,21:46:58,14,09,1, 11.9,1,1, 9.282, 10433.491, 388.410, 52861.568 24/05/21,21:46:58,15,09,1, 11.9,1,1, 9.282, 10432.647, 388.037, 52860.894 24/05/21,21:46:58,16,09,1, 11.9,1,1, 9.282, 10432.946, 387.821, 52861.689 24/05/21,21:46:58,17,09,1, 11.9,1,1, 9.282, 10433.369, 388.567, 52861.378 24/05/21,21:46:58,18,09,1, 11.9,1,1, 9.282, 10432.703, 387.823, 52861.278 24/05/21,21:46:58,19,09,1, 11.9,1,1, 9.282, 10433.503, 388.242, 52861.960 24/05/21,21:46:59,00,09,1, 11.8,1,1, 9.287, 10433.500, 388.242, 52861.960 24/05/21,21:46:59,01,09,1, 11.8,1,1, 9.287, 10433.292, 388.490, 52861.451 24/05/21,21:46:59,02,09,1, 11.8,1,1, 9.287, 10432.496, 388.027, 52860.789 24/05/21,21:46:59,03,09,1, 11.8,1,1, 9.287, 10433.074, 388.037, 52861.716 24/05/21,21:46:59,04,09,1, 11.8,1,1, 9.287, 10433.344, 388.630, 52861.411 24/05/21,21:46:59,05,09,1, 11.8,1,1, 9.287, 10432.700, 387.781, 52861.330 24/05/21,21:46:59,06,09,1, 11.8,1,1, 9.287, 10433.526, 388.351, 52861.897 24/05/21,21:46:59,07,09,1, 11.8,1,1, 9.287, 10432.992, 388.328, 52861.003 24/05/21,21:46:59,08,09,1, 11.8,1,1, 9.287, 10432.783, 387.696, 52861.455 24/05/21,21:46:59,09,09,1, 11.8,1,1, 9.287, 10433.316, 388.496, 52861.285 24/05/21,21:46:59,10,09,1, 11.8,1,1, 9.287, 10432.527, 388.010, 52860.865 24/05/21,21:46:59,11,09,1, 11.8,1,1, 9.287, 10433.095, 387.992, 52861.867 24/05/21,21:46:59,12,09,1, 11.8,1,1, 9.287, 10433.235, 388.651, 52861.392 24/05/21,21:46:59,13,09,1, 11.8,1,1, 9.287, 10432.699, 387.827, 52861.382 24/05/21,21:46:59,14,09,1, 11.8,1,1, 9.287, 10433.490, 388.324, 52861.899 24/05/21,21:46:59,15,09,1, 11.8,1,1, 9.287, 10432.987, 388.380, 52861.014 24/05/21,21:46:59,16,09,1, 11.8,1,1, 9.287, 10432.800, 387.660, 52861.437 24/05/21,21:46:59,17,09,1, 11.8,1,1, 9.287, 10433.297, 388.433, 52861.423 24/05/21,21:46:59,18,09,1, 11.8,1,1, 9.287, 10432.482, 388.043, 52860.825 24/05/21,21:46:59,19,09,1, 11.8,1,1, 9.287, 10433.011, 387.934, 52861.635 24/05/21,21:47:00,00,09,1, 11.9,1,1, 9.280, 10433.007, 387.934, 52861.635 24/05/21,21:47:00,01,09,1, 11.9,1,1, 9.280, 10433.434, 388.395, 52861.654 24/05/21,21:47:00,02,09,1, 11.9,1,1, 9.280, 10432.791, 388.246, 52860.800 24/05/21,21:47:00,03,09,1, 11.9,1,1, 9.280, 10432.675, 387.735, 52861.460 24/05/21,21:47:00,04,09,1, 11.9,1,1, 9.280, 10433.161, 388.625, 52861.359 24/05/21,21:47:00,05,09,1, 11.9,1,1, 9.280, 10432.444, 388.043, 52860.922 24/05/21,21:47:00,06,09,1, 11.9,1,1, 9.280, 10433.140, 388.090, 52861.844 24/05/21,21:47:00,07,09,1, 11.9,1,1, 9.280, 10433.154, 388.572, 52861.045 24/05/21,21:47:00,08,09,1, 11.9,1,1, 9.280, 10432.772, 387.844, 52861.706 24/05/21,21:47:00,09,09,1, 11.9,1,1, 9.280, 10433.636, 388.209, 52861.141 24/05/21,21:47:00,10,09,1, 11.9,1,1, 9.280, 10432.344, 388.174, 52860.381 24/05/21,21:47:00,11,09,1, 11.9,1,1, 9.280, 10433.059, 387.819, 52861.928 24/05/21,21:47:00,12,09,1, 11.9,1,1, 9.280, 10432.925, 388.359, 52860.086 24/05/21,21:47:00,13,09,1, 11.9,1,1, 9.280, 10432.174, 388.138, 52861.086 24/05/21,21:47:00,14,09,1, 11.9,1,1, 9.280, 10433.540, 388.089, 52861.830 24/05/21,21:47:00,15,09,1, 11.9,1,1, 9.280, 10432.797, 388.579, 52860.357 24/05/21,21:47:00,16,09,1, 11.9,1,1, 9.280, 10432.928, 387.959, 52862.229 24/05/21,21:47:00,17,09,1, 11.9,1,1, 9.280, 10433.685, 388.167, 52861.082 24/05/21,21:47:00,18,09,1, 11.9,1,1, 9.280, 10432.354, 388.285, 52860.408 24/05/21,21:47:00,19,09,1, 11.9,1,1, 9.280, 10433.070, 387.715, 52861.896 24/05/21,21:47:01,00,09,1, 12.0,1,1, 9.283, 10433.066, 387.715, 52861.896 24/05/21,21:47:01,01,09,1, 12.0,1,1, 9.283, 10433.683, 388.244, 52861.593 24/05/21,21:47:01,02,09,1, 12.0,1,1, 9.283, 10432.631, 388.471, 52860.329 24/05/21,21:47:01,03,09,1, 12.0,1,1, 9.283, 10432.999, 387.925, 52862.067 24/05/21,21:47:01,04,09,1, 12.0,1,1, 9.283, 10433.405, 388.207, 52860.492 24/05/21,21:47:01,05,09,1, 12.0,1,1, 9.283, 10432.068, 388.147, 52860.311 24/05/21,21:47:01,06,09,1, 12.0,1,1, 9.283, 10433.069, 387.889, 52861.706 24/05/21,21:47:01,07,09,1, 12.0,1,1, 9.283, 10432.702, 388.509, 52859.907 24/05/21,21:47:01,08,09,1, 12.0,1,1, 9.283, 10432.325, 388.224, 52861.508 24/05/21,21:47:01,09,09,1, 12.0,1,1, 9.283, 10433.611, 388.159, 52861.688 24/05/21,21:47:01,10,09,1, 12.0,1,1, 9.283, 10432.682, 388.576, 52860.334 24/05/21,21:47:01,11,09,1, 12.0,1,1, 9.283, 10432.962, 387.861, 52862.068 24/05/21,21:47:01,12,09,1, 12.0,1,1, 9.283, 10433.494, 388.255, 52860.691 24/05/21,21:47:01,13,09,1, 12.0,1,1, 9.283, 10432.151, 388.223, 52860.357 24/05/21,21:47:01,14,09,1, 12.0,1,1, 9.283, 10433.053, 387.875, 52861.705 24/05/21,21:47:01,15,09,1, 12.0,1,1, 9.283, 10432.795, 388.530, 52860.005 24/05/21,21:47:01,16,09,1, 12.0,1,1, 9.283, 10432.269, 388.166, 52861.320 24/05/21,21:47:01,17,09,1, 12.0,1,1, 9.283, 10433.614, 388.178, 52861.725 24/05/21,21:47:01,18,09,1, 12.0,1,1, 9.283, 10432.728, 388.583, 52860.295 24/05/21,21:47:01,19,09,1, 12.0,1,1, 9.283, 10432.929, 387.868, 52862.047 24/05/21,21:47:02,00,09,1, 11.9,1,1, 9.284, 10432.924, 387.868, 52862.047 24/05/21,21:47:02,01,09,1, 11.9,1,1, 9.284, 10432.964, 387.994, 52861.290 24/05/21,21:47:02,02,09,1, 11.9,1,1, 9.284, 10432.848, 388.690, 52860.522 24/05/21,21:47:02,03,09,1, 11.9,1,1, 9.284, 10432.551, 388.105, 52861.221 24/05/21,21:47:02,04,09,1, 11.9,1,1, 9.284, 10433.440, 388.257, 52861.478 24/05/21,21:47:02,05,09,1, 11.9,1,1, 9.284, 10432.841, 388.534, 52860.621 24/05/21,21:47:02,06,09,1, 11.9,1,1, 9.284, 10432.763, 387.733, 52861.269 24/05/21,21:47:02,07,09,1, 11.9,1,1, 9.284, 10433.116, 388.367, 52860.642 24/05/21,21:47:02,08,09,1, 11.9,1,1, 9.284, 10432.204, 388.250, 52860.341 24/05/21,21:47:02,09,09,1, 11.9,1,1, 9.284, 10432.774, 387.946, 52861.204 24/05/21,21:47:02,10,09,1, 11.9,1,1, 9.284, 10432.937, 388.748, 52860.536 24/05/21,21:47:02,11,09,1, 11.9,1,1, 9.284, 10432.448, 388.065, 52861.205 24/05/21,21:47:02,12,09,1, 11.9,1,1, 9.284, 10433.480, 388.298, 52861.632 24/05/21,21:47:02,13,09,1, 11.9,1,1, 9.284, 10432.869, 388.592, 52860.634 24/05/21,21:47:02,14,09,1, 11.9,1,1, 9.284, 10432.759, 387.771, 52861.412 24/05/21,21:47:02,15,09,1, 11.9,1,1, 9.284, 10433.178, 388.427, 52860.687 24/05/21,21:47:02,16,09,1, 11.9,1,1, 9.284, 10432.172, 388.174, 52860.300 24/05/21,21:47:02,17,09,1, 11.9,1,1, 9.284, 10432.764, 387.958, 52861.302 24/05/21,21:47:02,18,09,1, 11.9,1,1, 9.284, 10432.843, 388.665, 52860.430 24/05/21,21:47:02,19,09,1, 11.9,1,1, 9.284, 10432.407, 388.107, 52861.024 24/05/21,21:47:03,00,09,1, 11.9,1,1, 9.280, 10432.407, 388.107, 52861.024 24/05/21,21:47:03,01,09,1, 11.9,1,1, 9.280, 10432.722, 387.778, 52861.139 24/05/21,21:47:03,02,09,1, 11.9,1,1, 9.280, 10432.930, 388.558, 52860.352 24/05/21,21:47:03,03,09,1, 11.9,1,1, 9.280, 10432.129, 388.203, 52860.445 24/05/21,21:47:03,04,09,1, 11.9,1,1, 9.280, 10432.958, 388.082, 52861.353 24/05/21,21:47:03,05,09,1, 11.9,1,1, 9.280, 10432.954, 388.788, 52860.509 24/05/21,21:47:03,06,09,1, 11.9,1,1, 9.280, 10432.592, 388.035, 52861.267 24/05/21,21:47:03,07,09,1, 11.9,1,1, 9.280, 10433.534, 388.396, 52861.324 24/05/21,21:47:03,08,09,1, 11.9,1,1, 9.280, 10432.648, 388.427, 52860.363 24/05/21,21:47:03,09,09,1, 11.9,1,1, 9.280, 10432.696, 387.781, 52861.111 24/05/21,21:47:03,10,09,1, 11.9,1,1, 9.280, 10432.988, 388.530, 52860.400 24/05/21,21:47:03,11,09,1, 11.9,1,1, 9.280, 10432.113, 388.172, 52860.335 24/05/21,21:47:03,12,09,1, 11.9,1,1, 9.280, 10432.894, 388.166, 52861.337 24/05/21,21:47:03,13,09,1, 11.9,1,1, 9.280, 10432.894, 388.755, 52860.515 24/05/21,21:47:03,14,09,1, 11.9,1,1, 9.280, 10432.583, 388.090, 52861.323 24/05/21,21:47:03,15,09,1, 11.9,1,1, 9.280, 10433.492, 388.375, 52861.361 24/05/21,21:47:03,16,09,1, 11.9,1,1, 9.280, 10432.709, 388.463, 52860.389 24/05/21,21:47:03,17,09,1, 11.9,1,1, 9.280, 10432.741, 387.832, 52861.235 24/05/21,21:47:03,18,09,1, 11.9,1,1, 9.280, 10433.012, 388.449, 52860.418 24/05/21,21:47:03,19,09,1, 11.9,1,1, 9.280, 10432.097, 388.254, 52860.311 24/05/21,21:47:04,00,09,1, 11.9,1,1, 9.289, 10432.090, 388.254, 52860.311 24/05/21,21:47:04,01,09,1, 11.9,1,1, 9.289, 10433.119, 388.005, 52861.830 24/05/21,21:47:04,02,09,1, 11.9,1,1, 9.289, 10433.136, 388.323, 52860.300 24/05/21,21:47:04,03,09,1, 11.9,1,1, 9.289, 10432.304, 388.387, 52860.661 24/05/21,21:47:04,04,09,1, 11.9,1,1, 9.289, 10432.976, 387.838, 52860.982 24/05/21,21:47:04,05,09,1, 11.9,1,1, 9.289, 10432.456, 388.594, 52859.772 24/05/21,21:47:04,06,09,1, 11.9,1,1, 9.289, 10432.332, 388.285, 52861.311 24/05/21,21:47:04,07,09,1, 11.9,1,1, 9.289, 10433.197, 388.246, 52860.903 24/05/21,21:47:04,08,09,1, 11.9,1,1, 9.289, 10432.555, 388.714, 52860.409 24/05/21,21:47:04,09,09,1, 11.9,1,1, 9.289, 10433.112, 388.081, 52861.818 24/05/21,21:47:04,10,09,1, 11.9,1,1, 9.289, 10433.209, 388.293, 52860.243 24/05/21,21:47:04,11,09,1, 11.9,1,1, 9.289, 10432.364, 388.477, 52860.677 24/05/21,21:47:04,12,09,1, 11.9,1,1, 9.289, 10432.953, 387.856, 52861.104 24/05/21,21:47:04,13,09,1, 11.9,1,1, 9.289, 10432.411, 388.544, 52859.707 24/05/21,21:47:04,14,09,1, 11.9,1,1, 9.289, 10432.289, 388.411, 52861.240 24/05/21,21:47:04,15,09,1, 11.9,1,1, 9.289, 10433.071, 388.118, 52860.782 24/05/21,21:47:04,16,09,1, 11.9,1,1, 9.289, 10432.511, 388.829, 52860.362 24/05/21,21:47:04,17,09,1, 11.9,1,1, 9.289, 10433.045, 388.061, 52861.778 24/05/21,21:47:04,18,09,1, 11.9,1,1, 9.289, 10433.169, 388.270, 52860.261 24/05/21,21:47:04,19,09,1, 11.9,1,1, 9.289, 10432.387, 388.547, 52860.645 24/05/21,21:47:05,00,09,1, 11.9,1,1, 9.284, 10432.382, 388.547, 52860.645 24/05/21,21:47:05,01,09,1, 11.9,1,1, 9.284, 10432.591, 388.320, 52861.526 24/05/21,21:47:05,02,09,1, 11.9,1,1, 9.284, 10433.294, 388.306, 52860.800 24/05/21,21:47:05,03,09,1, 11.9,1,1, 9.284, 10432.574, 388.708, 52860.605 24/05/21,21:47:05,04,09,1, 11.9,1,1, 9.284, 10433.063, 387.980, 52861.450 24/05/21,21:47:05,05,09,1, 11.9,1,1, 9.284, 10432.927, 388.315, 52859.855 24/05/21,21:47:05,06,09,1, 11.9,1,1, 9.284, 10432.199, 388.439, 52860.650 24/05/21,21:47:05,07,09,1, 11.9,1,1, 9.284, 10432.849, 387.918, 52860.688 24/05/21,21:47:05,08,09,1, 11.9,1,1, 9.284, 10432.387, 388.663, 52859.808 24/05/21,21:47:05,09,09,1, 11.9,1,1, 9.284, 10432.506, 388.342, 52861.453 24/05/21,21:47:05,10,09,1, 11.9,1,1, 9.284, 10433.266, 388.214, 52860.684 24/05/21,21:47:05,11,09,1, 11.9,1,1, 9.284, 10432.582, 388.794, 52860.510 24/05/21,21:47:05,12,09,1, 11.9,1,1, 9.284, 10433.055, 387.911, 52861.516 24/05/21,21:47:05,13,09,1, 11.9,1,1, 9.284, 10432.940, 388.337, 52859.910 24/05/21,21:47:05,14,09,1, 11.9,1,1, 9.284, 10432.222, 388.386, 52860.619 24/05/21,21:47:05,15,09,1, 11.9,1,1, 9.284, 10432.866, 387.868, 52860.758 24/05/21,21:47:05,16,09,1, 11.9,1,1, 9.284, 10432.383, 388.680, 52859.741 24/05/21,21:47:05,17,09,1, 11.9,1,1, 9.284, 10432.436, 388.298, 52861.305 24/05/21,21:47:05,18,09,1, 11.9,1,1, 9.284, 10433.256, 388.242, 52860.673 24/05/21,21:47:05,19,09,1, 11.9,1,1, 9.284, 10432.576, 388.780, 52860.464 24/05/21,21:47:06,00,09,1, 11.9,1,1, 9.283, 10432.574, 388.780, 52860.464 24/05/21,21:47:06,01,09,1, 11.9,1,1, 9.283, 10432.105, 388.446, 52860.686 24/05/21,21:47:06,02,09,1, 11.9,1,1, 9.283, 10432.894, 388.081, 52860.538 24/05/21,21:47:06,03,09,1, 11.9,1,1, 9.283, 10432.390, 388.869, 52860.027 24/05/21,21:47:06,04,09,1, 11.9,1,1, 9.283, 10432.819, 388.254, 52861.644 24/05/21,21:47:06,05,09,1, 11.9,1,1, 9.283, 10433.208, 388.271, 52860.359 24/05/21,21:47:06,06,09,1, 11.9,1,1, 9.283, 10432.410, 388.670, 52860.391 24/05/21,21:47:06,07,09,1, 11.9,1,1, 9.283, 10432.973, 387.826, 52861.030 24/05/21,21:47:06,08,09,1, 11.9,1,1, 9.283, 10432.578, 388.458, 52859.534 24/05/21,21:47:06,09,09,1, 11.9,1,1, 9.283, 10432.121, 388.429, 52860.660 24/05/21,21:47:06,10,09,1, 11.9,1,1, 9.283, 10432.878, 388.068, 52860.520 24/05/21,21:47:06,11,09,1, 11.9,1,1, 9.283, 10432.391, 388.866, 52859.914 24/05/21,21:47:06,12,09,1, 11.9,1,1, 9.283, 10432.731, 388.181, 52861.472 24/05/21,21:47:06,13,09,1, 11.9,1,1, 9.283, 10433.238, 388.337, 52860.527 24/05/21,21:47:06,14,09,1, 11.9,1,1, 9.283, 10432.476, 388.656, 52860.461 24/05/21,21:47:06,15,09,1, 11.9,1,1, 9.283, 10432.924, 387.862, 52861.071 24/05/21,21:47:06,16,09,1, 11.9,1,1, 9.283, 10432.666, 388.412, 52859.464 24/05/21,21:47:06,17,09,1, 11.9,1,1, 9.283, 10432.100, 388.375, 52860.643 24/05/21,21:47:06,18,09,1, 11.9,1,1, 9.283, 10432.865, 388.071, 52860.656 24/05/21,21:47:06,19,09,1, 11.9,1,1, 9.283, 10432.327, 388.759, 52859.866 24/05/21,21:47:07,00,09,1, 11.9,1,1, 9.287, 10432.323, 388.759, 52859.866 24/05/21,21:47:07,01,09,1, 11.9,1,1, 9.287, 10432.181, 388.536, 52860.368 24/05/21,21:47:07,02,09,1, 11.9,1,1, 9.287, 10432.832, 387.856, 52860.711 24/05/21,21:47:07,03,09,1, 11.9,1,1, 9.287, 10432.357, 388.675, 52859.495 24/05/21,21:47:07,04,09,1, 11.9,1,1, 9.287, 10432.161, 388.348, 52860.912 24/05/21,21:47:07,05,09,1, 11.9,1,1, 9.287, 10433.033, 388.202, 52860.502 24/05/21,21:47:07,06,09,1, 11.9,1,1, 9.287, 10432.415, 388.859, 52860.039 24/05/21,21:47:07,07,09,1, 11.9,1,1, 9.287, 10432.928, 388.116, 52861.464 24/05/21,21:47:07,08,09,1, 11.9,1,1, 9.287, 10433.090, 388.362, 52860.019 24/05/21,21:47:07,09,09,1, 11.9,1,1, 9.287, 10432.235, 388.470, 52860.306 24/05/21,21:47:07,10,09,1, 11.9,1,1, 9.287, 10432.865, 387.900, 52860.826 24/05/21,21:47:07,11,09,1, 11.9,1,1, 9.287, 10432.327, 388.571, 52859.321 24/05/21,21:47:07,12,09,1, 11.9,1,1, 9.287, 10432.171, 388.414, 52860.754 24/05/21,21:47:07,13,09,1, 11.9,1,1, 9.287, 10432.958, 388.257, 52860.513 24/05/21,21:47:07,14,09,1, 11.9,1,1, 9.287, 10432.382, 388.847, 52860.033 24/05/21,21:47:07,15,09,1, 11.9,1,1, 9.287, 10432.882, 388.211, 52861.520 24/05/21,21:47:07,16,09,1, 11.9,1,1, 9.287, 10433.115, 388.313, 52859.996 24/05/21,21:47:07,17,09,1, 11.9,1,1, 9.287, 10432.290, 388.647, 52860.375 24/05/21,21:47:07,18,09,1, 11.9,1,1, 9.287, 10432.869, 387.947, 52860.833 24/05/21,21:47:07,19,09,1, 11.9,1,1, 9.287, 10432.370, 388.537, 52859.281 24/05/21,21:47:08,00,09,1, 11.9,1,1, 9.284, 10432.365, 388.537, 52859.281 24/05/21,21:47:08,01,09,1, 11.9,1,1, 9.284, 10432.875, 388.906, 52860.914 24/05/21,21:47:08,02,09,1, 11.9,1,1, 9.284, 10432.664, 387.837, 52860.248 24/05/21,21:47:08,03,09,1, 11.9,1,1, 9.284, 10432.657, 388.569, 52860.233 24/05/21,21:47:08,04,09,1, 11.9,1,1, 9.284, 10432.442, 388.389, 52860.338 24/05/21,21:47:08,05,09,1, 11.9,1,1, 9.284, 10432.242, 387.964, 52859.723 24/05/21,21:47:08,06,09,1, 11.9,1,1, 9.284, 10432.473, 388.871, 52860.415 24/05/21,21:47:08,07,09,1, 11.9,1,1, 9.284, 10432.500, 388.305, 52860.417 24/05/21,21:47:08,08,09,1, 11.9,1,1, 9.284, 10432.676, 388.310, 52860.228 24/05/21,21:47:08,09,09,1, 11.9,1,1, 9.284, 10432.873, 388.892, 52860.963 24/05/21,21:47:08,10,09,1, 11.9,1,1, 9.284, 10432.679, 387.934, 52860.443 24/05/21,21:47:08,11,09,1, 11.9,1,1, 9.284, 10432.654, 388.492, 52860.182 24/05/21,21:47:08,12,09,1, 11.9,1,1, 9.284, 10432.519, 388.477, 52860.464 24/05/21,21:47:08,13,09,1, 11.9,1,1, 9.284, 10432.253, 387.909, 52859.730 24/05/21,21:47:08,14,09,1, 11.9,1,1, 9.284, 10432.439, 388.858, 52860.324 24/05/21,21:47:08,15,09,1, 11.9,1,1, 9.284, 10432.433, 388.304, 52860.450 24/05/21,21:47:08,16,09,1, 11.9,1,1, 9.284, 10432.616, 388.235, 52860.148 24/05/21,21:47:08,17,09,1, 11.9,1,1, 9.284, 10432.910, 388.953, 52860.874 24/05/21,21:47:08,18,09,1, 11.9,1,1, 9.284, 10432.645, 387.939, 52860.238 24/05/21,21:47:08,19,09,1, 11.9,1,1, 9.284, 10432.696, 388.514, 52860.192 24/05/21,21:47:09,00,09,1, 11.9,1,1, 9.284, 10432.690, 388.514, 52860.192 24/05/21,21:47:09,01,09,1, 11.9,1,1, 9.284, 10432.610, 388.963, 52860.658 24/05/21,21:47:09,02,09,1, 11.9,1,1, 9.284, 10432.600, 388.197, 52860.658 24/05/21,21:47:09,03,09,1, 11.9,1,1, 9.284, 10432.734, 388.432, 52860.303 24/05/21,21:47:09,04,09,1, 11.9,1,1, 9.284, 10432.778, 388.708, 52860.741 24/05/21,21:47:09,05,09,1, 11.9,1,1, 9.284, 10432.490, 387.851, 52860.068 24/05/21,21:47:09,06,09,1, 11.9,1,1, 9.284, 10432.419, 388.580, 52859.982 24/05/21,21:47:09,07,09,1, 11.9,1,1, 9.284, 10432.302, 388.427, 52860.188 24/05/21,21:47:09,08,09,1, 11.9,1,1, 9.284, 10432.291, 388.040, 52859.720 24/05/21,21:47:09,09,09,1, 11.9,1,1, 9.284, 10432.486, 388.978, 52860.491 24/05/21,21:47:09,10,09,1, 11.9,1,1, 9.284, 10432.571, 388.178, 52860.418 24/05/21,21:47:09,11,09,1, 11.9,1,1, 9.284, 10432.719, 388.401, 52860.171 24/05/21,21:47:09,12,09,1, 11.9,1,1, 9.284, 10432.810, 388.789, 52860.700 24/05/21,21:47:09,13,09,1, 11.9,1,1, 9.284, 10432.440, 387.776, 52859.879 24/05/21,21:47:09,14,09,1, 11.9,1,1, 9.284, 10432.473, 388.648, 52860.021 24/05/21,21:47:09,15,09,1, 11.9,1,1, 9.284, 10432.316, 388.432, 52860.194 24/05/21,21:47:09,16,09,1, 11.9,1,1, 9.284, 10432.185, 388.053, 52859.834 24/05/21,21:47:09,17,09,1, 11.9,1,1, 9.284, 10432.544, 389.035, 52860.540 24/05/21,21:47:09,18,09,1, 11.9,1,1, 9.284, 10432.508, 388.181, 52860.464 24/05/21,21:47:09,19,09,1, 11.9,1,1, 9.284, 10432.731, 388.466, 52860.324 24/05/21,21:47:10,00,09,1, 11.8,1,1, 9.286, 10432.724, 388.466, 52860.324 24/05/21,21:47:10,01,09,1, 11.8,1,1, 9.286, 10432.300, 388.804, 52860.053 24/05/21,21:47:10,02,09,1, 11.8,1,1, 9.286, 10432.331, 388.406, 52860.256 24/05/21,21:47:10,03,09,1, 11.8,1,1, 9.286, 10432.358, 388.272, 52859.997 24/05/21,21:47:10,04,09,1, 11.8,1,1, 9.286, 10432.787, 389.052, 52860.720 24/05/21,21:47:10,05,09,1, 11.8,1,1, 9.286, 10432.618, 387.983, 52860.234 24/05/21,21:47:10,06,09,1, 11.8,1,1, 9.286, 10432.665, 388.498, 52860.144 24/05/21,21:47:10,07,09,1, 11.8,1,1, 9.286, 10432.568, 388.596, 52860.309 24/05/21,21:47:10,08,09,1, 11.8,1,1, 9.286, 10432.176, 387.826, 52859.589 24/05/21,21:47:10,09,09,1, 11.8,1,1, 9.286, 10432.383, 388.860, 52860.112 24/05/21,21:47:10,10,09,1, 11.8,1,1, 9.286, 10432.273, 388.346, 52860.168 24/05/21,21:47:10,11,09,1, 11.8,1,1, 9.286, 10432.387, 388.274, 52859.955 24/05/21,21:47:10,12,09,1, 11.8,1,1, 9.286, 10432.801, 389.030, 52860.689 24/05/21,21:47:10,13,09,1, 11.8,1,1, 9.286, 10432.587, 388.034, 52860.202 24/05/21,21:47:10,14,09,1, 11.8,1,1, 9.286, 10432.667, 388.531, 52860.129 24/05/21,21:47:10,15,09,1, 11.8,1,1, 9.286, 10432.531, 388.591, 52860.308 24/05/21,21:47:10,16,09,1, 11.8,1,1, 9.286, 10432.215, 387.859, 52859.538 24/05/21,21:47:10,17,09,1, 11.8,1,1, 9.286, 10432.304, 388.829, 52859.972 24/05/21,21:47:10,18,09,1, 11.8,1,1, 9.286, 10432.203, 388.358, 52860.107 24/05/21,21:47:10,19,09,1, 11.8,1,1, 9.286, 10432.325, 388.288, 52859.938 24/05/21,21:47:11,00,09,1, 11.8,1,1, 9.281, 10432.323, 388.288, 52859.938 24/05/21,21:47:11,01,09,1, 11.8,1,1, 9.281, 10432.414, 388.619, 52859.905 24/05/21,21:47:11,02,09,1, 11.8,1,1, 9.281, 10432.236, 388.468, 52860.015 24/05/21,21:47:11,03,09,1, 11.8,1,1, 9.281, 10432.111, 387.989, 52859.521 24/05/21,21:47:11,04,09,1, 11.8,1,1, 9.281, 10432.426, 389.046, 52860.255 24/05/21,21:47:11,05,09,1, 11.8,1,1, 9.281, 10432.451, 388.245, 52860.213 24/05/21,21:47:11,06,09,1, 11.8,1,1, 9.281, 10432.591, 388.445, 52860.111 24/05/21,21:47:11,07,09,1, 11.8,1,1, 9.281, 10432.719, 388.860, 52860.659 24/05/21,21:47:11,08,09,1, 11.8,1,1, 9.281, 10432.448, 387.873, 52859.929 24/05/21,21:47:11,09,09,1, 11.8,1,1, 9.281, 10432.390, 388.655, 52859.844 24/05/21,21:47:11,10,09,1, 11.8,1,1, 9.281, 10432.222, 388.443, 52859.970 24/05/21,21:47:11,11,09,1, 11.8,1,1, 9.281, 10432.111, 388.032, 52859.527 24/05/21,21:47:11,12,09,1, 11.8,1,1, 9.281, 10432.353, 389.006, 52860.202 24/05/21,21:47:11,13,09,1, 11.8,1,1, 9.281, 10432.387, 388.331, 52860.260 24/05/21,21:47:11,14,09,1, 11.8,1,1, 9.281, 10432.557, 388.493, 52860.170 24/05/21,21:47:11,15,09,1, 11.8,1,1, 9.281, 10432.715, 388.895, 52860.663 24/05/21,21:47:11,16,09,1, 11.8,1,1, 9.281, 10432.463, 387.975, 52859.914 24/05/21,21:47:11,17,09,1, 11.8,1,1, 9.281, 10432.400, 388.523, 52859.724 24/05/21,21:47:11,18,09,1, 11.8,1,1, 9.281, 10432.297, 388.514, 52860.114 24/05/21,21:47:11,19,09,1, 11.8,1,1, 9.281, 10432.075, 388.055, 52859.518 24/05/21,21:47:12,00,09,1, 11.9,1,1, 9.279, 10432.073, 388.055, 52859.518 24/05/21,21:47:12,01,09,1, 11.9,1,1, 9.279, 10432.577, 388.568, 52859.961 24/05/21,21:47:12,02,09,1, 11.9,1,1, 9.279, 10432.411, 388.669, 52860.160 24/05/21,21:47:12,03,09,1, 11.9,1,1, 9.279, 10432.174, 387.899, 52859.483 24/05/21,21:47:12,04,09,1, 11.9,1,1, 9.279, 10432.184, 388.855, 52859.847 24/05/21,21:47:12,05,09,1, 11.9,1,1, 9.279, 10432.147, 388.404, 52859.963 24/05/21,21:47:12,06,09,1, 11.9,1,1, 9.279, 10432.237, 388.299, 52859.828 24/05/21,21:47:12,07,09,1, 11.9,1,1, 9.279, 10432.516, 389.056, 52860.530 24/05/21,21:47:12,08,09,1, 11.9,1,1, 9.279, 10432.537, 388.164, 52860.188 24/05/21,21:47:12,09,09,1, 11.9,1,1, 9.279, 10432.549, 388.553, 52859.874 24/05/21,21:47:12,10,09,1, 11.9,1,1, 9.279, 10432.530, 388.668, 52860.266 24/05/21,21:47:12,11,09,1, 11.9,1,1, 9.279, 10432.169, 387.930, 52859.561 24/05/21,21:47:12,12,09,1, 11.9,1,1, 9.279, 10432.156, 388.771, 52859.722 24/05/21,21:47:12,13,09,1, 11.9,1,1, 9.279, 10432.093, 388.475, 52859.955 24/05/21,21:47:12,14,09,1, 11.9,1,1, 9.279, 10432.168, 388.209, 52859.662 24/05/21,21:47:12,15,09,1, 11.9,1,1, 9.279, 10432.492, 389.084, 52860.479 24/05/21,21:47:12,16,09,1, 11.9,1,1, 9.279, 10432.521, 388.176, 52860.202 24/05/21,21:47:12,17,09,1, 11.9,1,1, 9.279, 10432.589, 388.479, 52859.994 24/05/21,21:47:12,18,09,1, 11.9,1,1, 9.279, 10432.487, 388.766, 52860.351 24/05/21,21:47:12,19,09,1, 11.9,1,1, 9.279, 10432.201, 387.772, 52859.444 24/05/21,21:47:13,00,09,1, 11.9,1,1, 9.285, 10432.198, 387.772, 52859.444 24/05/21,21:47:13,01,09,1, 11.9,1,1, 9.285, 10432.483, 388.608, 52860.656 24/05/21,21:47:13,02,09,1, 11.9,1,1, 9.285, 10432.926, 388.903, 52860.098 24/05/21,21:47:13,03,09,1, 11.9,1,1, 9.285, 10431.854, 387.942, 52859.254 24/05/21,21:47:13,04,09,1, 11.9,1,1, 9.285, 10432.673, 388.743, 52860.616 24/05/21,21:47:13,05,09,1, 11.9,1,1, 9.285, 10432.108, 388.446, 52859.030 24/05/21,21:47:13,06,09,1, 11.9,1,1, 9.285, 10431.616, 388.113, 52859.454 24/05/21,21:47:13,07,09,1, 11.9,1,1, 9.285, 10432.762, 389.099, 52860.484 24/05/21,21:47:13,08,09,1, 11.9,1,1, 9.285, 10431.818, 388.260, 52859.044 24/05/21,21:47:13,09,09,1, 11.9,1,1, 9.285, 10432.420, 388.492, 52860.547 24/05/21,21:47:13,10,09,1, 11.9,1,1, 9.285, 10432.969, 388.945, 52860.231 24/05/21,21:47:13,11,09,1, 11.9,1,1, 9.285, 10431.853, 387.902, 52859.176 24/05/21,21:47:13,12,09,1, 11.9,1,1, 9.285, 10432.732, 388.767, 52860.687 24/05/21,21:47:13,13,09,1, 11.9,1,1, 9.285, 10432.164, 388.504, 52859.101 24/05/21,21:47:13,14,09,1, 11.9,1,1, 9.285, 10431.572, 387.992, 52859.363 24/05/21,21:47:13,15,09,1, 11.9,1,1, 9.285, 10432.709, 389.105, 52860.550 24/05/21,21:47:13,16,09,1, 11.9,1,1, 9.285, 10431.862, 388.224, 52859.023 24/05/21,21:47:13,17,09,1, 11.9,1,1, 9.285, 10432.388, 388.585, 52860.655 24/05/21,21:47:13,18,09,1, 11.9,1,1, 9.285, 10432.950, 388.984, 52860.239 24/05/21,21:47:13,19,09,1, 11.9,1,1, 9.285, 10431.896, 387.944, 52859.315 24/05/21,21:47:14,00,09,1, 11.9,1,1, 9.284, 10431.889, 387.944, 52859.315 24/05/21,21:47:14,01,09,1, 11.9,1,1, 9.284, 10431.884, 388.374, 52860.011 24/05/21,21:47:14,02,09,1, 11.9,1,1, 9.284, 10432.875, 389.134, 52860.366 24/05/21,21:47:14,03,09,1, 11.9,1,1, 9.284, 10431.916, 388.130, 52859.236 24/05/21,21:47:14,04,09,1, 11.9,1,1, 9.284, 10432.647, 388.664, 52860.720 24/05/21,21:47:14,05,09,1, 11.9,1,1, 9.284, 10432.637, 388.710, 52859.609 24/05/21,21:47:14,06,09,1, 11.9,1,1, 9.284, 10431.535, 387.874, 52859.075 24/05/21,21:47:14,07,09,1, 11.9,1,1, 9.284, 10432.656, 388.920, 52860.410 24/05/21,21:47:14,08,09,1, 11.9,1,1, 9.284, 10431.814, 388.374, 52858.765 24/05/21,21:47:14,09,09,1, 11.9,1,1, 9.284, 10431.828, 388.274, 52859.844 24/05/21,21:47:14,10,09,1, 11.9,1,1, 9.284, 10432.929, 389.194, 52860.520 24/05/21,21:47:14,11,09,1, 11.9,1,1, 9.284, 10431.901, 388.068, 52859.117 24/05/21,21:47:14,12,09,1, 11.9,1,1, 9.284, 10432.703, 388.727, 52860.719 24/05/21,21:47:14,13,09,1, 11.9,1,1, 9.284, 10432.686, 388.672, 52859.662 24/05/21,21:47:14,14,09,1, 11.9,1,1, 9.284, 10431.633, 387.878, 52859.090 24/05/21,21:47:14,15,09,1, 11.9,1,1, 9.284, 10432.590, 388.899, 52860.452 24/05/21,21:47:14,16,09,1, 11.9,1,1, 9.284, 10431.882, 388.310, 52858.807 24/05/21,21:47:14,17,09,1, 11.9,1,1, 9.284, 10431.763, 388.322, 52859.786 24/05/21,21:47:14,18,09,1, 11.9,1,1, 9.284, 10432.832, 389.101, 52860.424 24/05/21,21:47:14,19,09,1, 11.9,1,1, 9.284, 10431.895, 388.178, 52859.080 24/05/21,21:47:15,00,09,1, 11.9,1,1, 9.283, 10431.889, 388.178, 52859.080 24/05/21,21:47:15,01,09,1, 11.9,1,1, 9.283, 10431.499, 388.054, 52859.288 24/05/21,21:47:15,02,09,1, 11.9,1,1, 9.283, 10432.681, 389.165, 52860.405 24/05/21,21:47:15,03,09,1, 11.9,1,1, 9.283, 10431.782, 388.270, 52858.879 24/05/21,21:47:15,04,09,1, 11.9,1,1, 9.283, 10432.261, 388.622, 52860.428 24/05/21,21:47:15,05,09,1, 11.9,1,1, 9.283, 10432.916, 389.042, 52860.117 24/05/21,21:47:15,06,09,1, 11.9,1,1, 9.283, 10431.842, 387.942, 52859.102 24/05/21,21:47:15,07,09,1, 11.9,1,1, 9.283, 10432.710, 388.855, 52860.593 24/05/21,21:47:15,08,09,1, 11.9,1,1, 9.283, 10432.170, 388.410, 52858.902 24/05/21,21:47:15,09,09,1, 11.9,1,1, 9.283, 10431.519, 388.081, 52859.181 24/05/21,21:47:15,10,09,1, 11.9,1,1, 9.283, 10432.590, 389.045, 52860.203 24/05/21,21:47:15,11,09,1, 11.9,1,1, 9.283, 10431.747, 388.268, 52858.770 24/05/21,21:47:15,12,09,1, 11.9,1,1, 9.283, 10432.229, 388.618, 52860.361 24/05/21,21:47:15,13,09,1, 11.9,1,1, 9.283, 10432.951, 389.008, 52860.272 24/05/21,21:47:15,14,09,1, 11.9,1,1, 9.283, 10431.867, 388.051, 52859.134 24/05/21,21:47:15,15,09,1, 11.9,1,1, 9.283, 10432.715, 388.770, 52860.516 24/05/21,21:47:15,16,09,1, 11.9,1,1, 9.283, 10432.300, 388.506, 52859.115 24/05/21,21:47:15,17,09,1, 11.9,1,1, 9.283, 10431.514, 388.070, 52859.266 24/05/21,21:47:15,18,09,1, 11.9,1,1, 9.283, 10432.572, 389.042, 52860.259 24/05/21,21:47:15,19,09,1, 11.9,1,1, 9.283, 10431.729, 388.327, 52858.813 24/05/21,21:47:16,00,09,1, 11.9,1,1, 9.285, 10431.722, 388.327, 52858.813 24/05/21,21:47:16,01,09,1, 11.9,1,1, 9.285, 10432.040, 388.053, 52860.019 24/05/21,21:47:16,02,09,1, 11.9,1,1, 9.285, 10432.514, 388.758, 52859.416 24/05/21,21:47:16,03,09,1, 11.9,1,1, 9.285, 10431.471, 388.413, 52858.893 24/05/21,21:47:16,04,09,1, 11.9,1,1, 9.285, 10432.286, 388.407, 52860.190 24/05/21,21:47:16,05,09,1, 11.9,1,1, 9.285, 10432.438, 388.973, 52859.198 24/05/21,21:47:16,06,09,1, 11.9,1,1, 9.285, 10431.873, 388.310, 52859.797 24/05/21,21:47:16,07,09,1, 11.9,1,1, 9.285, 10432.937, 388.617, 52860.327 24/05/21,21:47:16,08,09,1, 11.9,1,1, 9.285, 10432.163, 388.741, 52859.017 24/05/21,21:47:16,09,09,1, 11.9,1,1, 9.285, 10431.996, 388.082, 52859.927 24/05/21,21:47:16,10,09,1, 11.9,1,1, 9.285, 10432.569, 388.672, 52859.389 24/05/21,21:47:16,11,09,1, 11.9,1,1, 9.285, 10431.499, 388.475, 52858.834 24/05/21,21:47:16,12,09,1, 11.9,1,1, 9.285, 10432.205, 388.359, 52860.138 24/05/21,21:47:16,13,09,1, 11.9,1,1, 9.285, 10432.336, 388.994, 52859.241 24/05/21,21:47:16,14,09,1, 11.9,1,1, 9.285, 10431.806, 388.372, 52859.705 24/05/21,21:47:16,15,09,1, 11.9,1,1, 9.285, 10432.913, 388.560, 52860.351 24/05/21,21:47:16,16,09,1, 11.9,1,1, 9.285, 10432.281, 388.784, 52859.142 24/05/21,21:47:16,17,09,1, 11.9,1,1, 9.285, 10432.000, 388.036, 52859.922 24/05/21,21:47:16,18,09,1, 11.9,1,1, 9.285, 10432.653, 388.799, 52859.503 24/05/21,21:47:16,19,09,1, 11.9,1,1, 9.285, 10431.475, 388.454, 52858.777 24/05/21,21:47:17,00,09,1, 11.9,1,1, 9.283, 10431.472, 388.454, 52858.777 24/05/21,21:47:17,01,09,1, 11.9,1,1, 9.283, 10432.068, 388.238, 52859.990 24/05/21,21:47:17,02,09,1, 11.9,1,1, 9.283, 10432.866, 388.662, 52859.881 24/05/21,21:47:17,03,09,1, 11.9,1,1, 9.283, 10431.815, 388.650, 52858.717 24/05/21,21:47:17,04,09,1, 11.9,1,1, 9.283, 10431.972, 388.112, 52859.856 24/05/21,21:47:17,05,09,1, 11.9,1,1, 9.283, 10432.418, 388.928, 52859.277 24/05/21,21:47:17,06,09,1, 11.9,1,1, 9.283, 10431.553, 388.494, 52859.143 24/05/21,21:47:17,07,09,1, 11.9,1,1, 9.283, 10432.586, 388.519, 52860.325 24/05/21,21:47:17,08,09,1, 11.9,1,1, 9.283, 10432.439, 389.023, 52859.235 24/05/21,21:47:17,09,09,1, 11.9,1,1, 9.283, 10431.997, 388.171, 52859.869 24/05/21,21:47:17,10,09,1, 11.9,1,1, 9.283, 10432.900, 388.697, 52859.937 24/05/21,21:47:17,11,09,1, 11.9,1,1, 9.283, 10431.848, 388.569, 52858.733 24/05/21,21:47:17,12,09,1, 11.9,1,1, 9.283, 10431.946, 388.094, 52859.835 24/05/21,21:47:17,13,09,1, 11.9,1,1, 9.283, 10432.398, 388.926, 52859.143 24/05/21,21:47:17,14,09,1, 11.9,1,1, 9.283, 10431.512, 388.394, 52859.081 24/05/21,21:47:17,15,09,1, 11.9,1,1, 9.283, 10432.570, 388.524, 52860.323 24/05/21,21:47:17,16,09,1, 11.9,1,1, 9.283, 10432.409, 389.013, 52859.296 24/05/21,21:47:17,17,09,1, 11.9,1,1, 9.283, 10432.044, 388.164, 52859.909 24/05/21,21:47:17,18,09,1, 11.9,1,1, 9.283, 10432.971, 388.734, 52860.115 24/05/21,21:47:17,19,09,1, 11.9,1,1, 9.283, 10431.913, 388.544, 52858.786 24/05/21,21:47:18,00,09,1, 11.9,1,1, 9.282, 10431.906, 388.544, 52858.786 24/05/21,21:47:18,01,09,1, 11.9,1,1, 9.282, 10431.826, 388.371, 52859.518 24/05/21,21:47:18,02,09,1, 11.9,1,1, 9.282, 10432.901, 388.609, 52860.247 24/05/21,21:47:18,03,09,1, 11.9,1,1, 9.282, 10432.267, 388.833, 52859.070 24/05/21,21:47:18,04,09,1, 11.9,1,1, 9.282, 10431.997, 388.062, 52859.818 24/05/21,21:47:18,05,09,1, 11.9,1,1, 9.282, 10432.656, 388.808, 52859.392 24/05/21,21:47:18,06,09,1, 11.9,1,1, 9.282, 10431.518, 388.454, 52858.576 24/05/21,21:47:18,07,09,1, 11.9,1,1, 9.282, 10432.150, 388.330, 52859.955 24/05/21,21:47:18,08,09,1, 11.9,1,1, 9.282, 10432.415, 389.020, 52859.141 24/05/21,21:47:18,09,09,1, 11.9,1,1, 9.282, 10431.714, 388.343, 52859.473 24/05/21,21:47:18,10,09,1, 11.9,1,1, 9.282, 10432.864, 388.685, 52860.331 24/05/21,21:47:18,11,09,1, 11.9,1,1, 9.282, 10432.284, 388.755, 52858.866 24/05/21,21:47:18,12,09,1, 11.9,1,1, 9.282, 10432.023, 388.058, 52859.827 24/05/21,21:47:18,13,09,1, 11.9,1,1, 9.282, 10432.687, 388.737, 52859.472 24/05/21,21:47:18,14,09,1, 11.9,1,1, 9.282, 10431.527, 388.417, 52858.539 24/05/21,21:47:18,15,09,1, 11.9,1,1, 9.282, 10432.104, 388.304, 52859.780 24/05/21,21:47:18,16,09,1, 11.9,1,1, 9.282, 10432.376, 388.996, 52858.996 24/05/21,21:47:18,17,09,1, 11.9,1,1, 9.282, 10431.729, 388.401, 52859.437 24/05/21,21:47:18,18,09,1, 11.9,1,1, 9.282, 10432.876, 388.634, 52860.229 24/05/21,21:47:18,19,09,1, 11.9,1,1, 9.282, 10432.392, 388.848, 52859.120 24/05/21,21:47:19,00,09,1, 11.9,1,1, 9.283, 10432.390, 388.848, 52859.120 24/05/21,21:47:19,01,09,1, 11.9,1,1, 9.283, 10432.057, 388.538, 52860.103 24/05/21,21:47:19,02,09,1, 11.9,1,1, 9.283, 10432.446, 388.292, 52858.890 24/05/21,21:47:19,03,09,1, 11.9,1,1, 9.283, 10431.972, 389.070, 52859.427 24/05/21,21:47:19,04,09,1, 11.9,1,1, 9.283, 10432.747, 388.311, 52860.427 24/05/21,21:47:19,05,09,1, 11.9,1,1, 9.283, 10432.439, 388.513, 52858.645 24/05/21,21:47:19,06,09,1, 11.9,1,1, 9.283, 10431.979, 388.763, 52859.842 24/05/21,21:47:19,07,09,1, 11.9,1,1, 9.283, 10432.533, 387.996, 52859.417 24/05/21,21:47:19,08,09,1, 11.9,1,1, 9.283, 10431.698, 388.699, 52858.254 24/05/21,21:47:19,09,09,1, 11.9,1,1, 9.283, 10432.039, 388.572, 52860.164 24/05/21,21:47:19,10,09,1, 11.9,1,1, 9.283, 10432.375, 388.275, 52858.946 24/05/21,21:47:19,11,09,1, 11.9,1,1, 9.283, 10431.936, 389.045, 52859.311 24/05/21,21:47:19,12,09,1, 11.9,1,1, 9.283, 10432.693, 388.381, 52860.495 24/05/21,21:47:19,13,09,1, 11.9,1,1, 9.283, 10432.452, 388.426, 52858.677 24/05/21,21:47:19,14,09,1, 11.9,1,1, 9.283, 10432.048, 388.849, 52859.876 24/05/21,21:47:19,15,09,1, 11.9,1,1, 9.283, 10432.511, 387.939, 52859.336 24/05/21,21:47:19,16,09,1, 11.9,1,1, 9.283, 10431.813, 388.707, 52858.254 24/05/21,21:47:19,17,09,1, 11.9,1,1, 9.283, 10431.990, 388.661, 52860.073 24/05/21,21:47:19,18,09,1, 11.9,1,1, 9.283, 10432.350, 388.145, 52858.768 24/05/21,21:47:19,19,09,1, 11.9,1,1, 9.283, 10431.914, 389.078, 52859.304 24/05/21,21:47:20,00,09,1, 12.0,1,1, 9.286, 10431.914, 389.078, 52859.304 24/05/21,21:47:20,01,09,1, 12.0,1,1, 9.286, 10431.537, 388.632, 52859.788 24/05/21,21:47:20,02,09,1, 12.0,1,1, 9.286, 10432.850, 388.129, 52859.606 24/05/21,21:47:20,03,09,1, 12.0,1,1, 9.286, 10431.435, 388.738, 52857.579 24/05/21,21:47:20,04,09,1, 12.0,1,1, 9.286, 10432.248, 388.648, 52860.997 24/05/21,21:47:20,05,09,1, 12.0,1,1, 9.286, 10432.978, 388.332, 52858.869 24/05/21,21:47:20,06,09,1, 12.0,1,1, 9.286, 10431.638, 388.868, 52859.009 24/05/21,21:47:20,07,09,1, 12.0,1,1, 9.286, 10433.023, 388.303, 52860.956 24/05/21,21:47:20,08,09,1, 12.0,1,1, 9.286, 10432.357, 388.369, 52857.556 24/05/21,21:47:20,09,09,1, 12.0,1,1, 9.286, 10431.580, 388.765, 52859.752 24/05/21,21:47:20,10,09,1, 12.0,1,1, 9.286, 10432.856, 388.060, 52859.639 24/05/21,21:47:20,11,09,1, 12.0,1,1, 9.286, 10431.521, 388.723, 52857.606 24/05/21,21:47:20,12,09,1, 12.0,1,1, 9.286, 10432.177, 388.713, 52860.809 24/05/21,21:47:20,13,09,1, 12.0,1,1, 9.286, 10432.984, 388.290, 52858.837 24/05/21,21:47:20,14,09,1, 12.0,1,1, 9.286, 10431.641, 389.007, 52858.897 24/05/21,21:47:20,15,09,1, 12.0,1,1, 9.286, 10432.981, 388.225, 52860.911 24/05/21,21:47:20,16,09,1, 12.0,1,1, 9.286, 10432.434, 388.414, 52857.868 24/05/21,21:47:20,17,09,1, 12.0,1,1, 9.286, 10431.523, 388.664, 52859.716 24/05/21,21:47:20,18,09,1, 12.0,1,1, 9.286, 10432.830, 388.122, 52859.653 24/05/21,21:47:20,19,09,1, 12.0,1,1, 9.286, 10431.556, 388.789, 52857.598 24/05/21,21:47:21,00,09,1, 11.9,1,1, 9.274, 10431.556, 388.789, 52857.598 24/05/21,21:47:21,01,09,1, 11.9,1,1, 9.274, 10432.228, 388.864, 52859.725 24/05/21,21:47:21,02,09,1, 11.9,1,1, 9.274, 10432.573, 387.973, 52859.315 24/05/21,21:47:21,03,09,1, 11.9,1,1, 9.274, 10431.866, 388.640, 52858.111 24/05/21,21:47:21,04,09,1, 11.9,1,1, 9.274, 10432.043, 388.659, 52859.818 24/05/21,21:47:21,05,09,1, 11.9,1,1, 9.274, 10432.358, 388.076, 52858.659 24/05/21,21:47:21,06,09,1, 11.9,1,1, 9.274, 10431.902, 389.020, 52859.000 24/05/21,21:47:21,07,09,1, 11.9,1,1, 9.274, 10432.614, 388.406, 52860.255 24/05/21,21:47:21,08,09,1, 11.9,1,1, 9.274, 10432.547, 388.425, 52858.584 24/05/21,21:47:21,09,09,1, 11.9,1,1, 9.274, 10432.280, 388.919, 52859.735 24/05/21,21:47:21,10,09,1, 11.9,1,1, 9.274, 10432.625, 387.932, 52859.323 24/05/21,21:47:21,11,09,1, 11.9,1,1, 9.274, 10431.988, 388.642, 52858.206 24/05/21,21:47:21,12,09,1, 11.9,1,1, 9.274, 10432.008, 388.554, 52859.706 24/05/21,21:47:21,13,09,1, 11.9,1,1, 9.274, 10432.334, 388.092, 52858.641 24/05/21,21:47:21,14,09,1, 11.9,1,1, 9.274, 10431.855, 389.056, 52858.834 24/05/21,21:47:21,15,09,1, 11.9,1,1, 9.274, 10432.599, 388.416, 52860.197 24/05/21,21:47:21,16,09,1, 11.9,1,1, 9.274, 10432.569, 388.404, 52858.647 24/05/21,21:47:21,17,09,1, 11.9,1,1, 9.274, 10432.258, 388.838, 52859.585 24/05/21,21:47:21,18,09,1, 11.9,1,1, 9.274, 10432.670, 388.000, 52859.504 24/05/21,21:47:21,19,09,1, 11.9,1,1, 9.274, 10431.984, 388.548, 52858.160 24/05/21,21:47:22,00,09,1, 11.9,1,1, 9.282, 10431.981, 388.548, 52858.160 24/05/21,21:47:22,01,09,1, 11.9,1,1, 9.282, 10432.220, 389.187, 52859.874 24/05/21,21:47:22,02,09,1, 11.9,1,1, 9.282, 10433.027, 388.111, 52859.803 24/05/21,21:47:22,03,09,1, 11.9,1,1, 9.282, 10432.142, 388.472, 52858.100 24/05/21,21:47:22,04,09,1, 11.9,1,1, 9.282, 10432.343, 388.769, 52860.124 24/05/21,21:47:22,05,09,1, 11.9,1,1, 9.282, 10432.480, 387.809, 52858.387 24/05/21,21:47:22,06,09,1, 11.9,1,1, 9.282, 10431.673, 388.794, 52858.326 24/05/21,21:47:22,07,09,1, 11.9,1,1, 9.282, 10432.480, 388.502, 52860.150 24/05/21,21:47:22,08,09,1, 11.9,1,1, 9.282, 10432.283, 388.178, 52858.014 24/05/21,21:47:22,09,09,1, 11.9,1,1, 9.282, 10432.143, 389.049, 52859.728 24/05/21,21:47:22,10,09,1, 11.9,1,1, 9.282, 10433.015, 388.167, 52859.897 24/05/21,21:47:22,11,09,1, 11.9,1,1, 9.282, 10432.218, 388.430, 52858.090 24/05/21,21:47:22,12,09,1, 11.9,1,1, 9.282, 10432.457, 388.761, 52860.150 24/05/21,21:47:22,13,09,1, 11.9,1,1, 9.282, 10432.443, 387.942, 52859.002 24/05/21,21:47:22,14,09,1, 11.9,1,1, 9.282, 10431.678, 388.678, 52857.796 24/05/21,21:47:22,15,09,1, 11.9,1,1, 9.282, 10432.469, 388.600, 52860.178 24/05/21,21:47:22,16,09,1, 11.9,1,1, 9.282, 10432.324, 388.219, 52858.657 24/05/21,21:47:22,17,09,1, 11.9,1,1, 9.282, 10432.111, 388.969, 52858.494 24/05/21,21:47:22,18,09,1, 11.9,1,1, 9.282, 10432.899, 388.286, 52859.971 24/05/21,21:47:22,19,09,1, 11.9,1,1, 9.282, 10432.651, 388.460, 52858.952 24/05/21,21:47:23,00,09,1, 11.9,1,1, 9.277, 10432.649, 388.460, 52858.952 24/05/21,21:47:23,01,09,1, 11.9,1,1, 9.277, 10431.988, 388.917, 52858.182 24/05/21,21:47:23,02,09,1, 11.9,1,1, 9.277, 10432.311, 388.408, 52859.876 24/05/21,21:47:23,03,09,1, 11.9,1,1, 9.277, 10432.912, 388.459, 52859.065 24/05/21,21:47:23,04,09,1, 11.9,1,1, 9.277, 10432.245, 388.826, 52858.903 24/05/21,21:47:23,05,09,1, 11.9,1,1, 9.277, 10432.755, 388.092, 52859.838 24/05/21,21:47:23,06,09,1, 11.9,1,1, 9.277, 10432.547, 388.497, 52858.207 24/05/21,21:47:23,07,09,1, 11.9,1,1, 9.277, 10431.878, 388.599, 52859.027 24/05/21,21:47:23,08,09,1, 11.9,1,1, 9.277, 10432.504, 388.081, 52859.087 24/05/21,21:47:23,09,09,1, 11.9,1,1, 9.277, 10431.985, 388.822, 52858.093 24/05/21,21:47:23,10,09,1, 11.9,1,1, 9.277, 10432.242, 388.513, 52859.905 24/05/21,21:47:23,11,09,1, 11.9,1,1, 9.277, 10432.899, 388.362, 52858.972 24/05/21,21:47:23,12,09,1, 11.9,1,1, 9.277, 10432.248, 388.900, 52858.890 24/05/21,21:47:23,13,09,1, 11.9,1,1, 9.277, 10432.766, 388.133, 52859.869 24/05/21,21:47:23,14,09,1, 11.9,1,1, 9.277, 10432.569, 388.471, 52858.253 24/05/21,21:47:23,15,09,1, 11.9,1,1, 9.277, 10431.911, 388.593, 52859.105 24/05/21,21:47:23,16,09,1, 11.9,1,1, 9.277, 10432.535, 387.999, 52859.103 24/05/21,21:47:23,17,09,1, 11.9,1,1, 9.277, 10432.027, 388.888, 52858.128 24/05/21,21:47:23,18,09,1, 11.9,1,1, 9.277, 10432.131, 388.451, 52859.691 24/05/21,21:47:23,19,09,1, 11.9,1,1, 9.277, 10432.888, 388.348, 52858.924 24/05/21,21:47:24,00,08,1, 12.0,1,1, 9.281, 10432.882, 388.348, 52858.924 24/05/21,21:47:24,01,08,1, 12.0,1,1, 9.281, 10432.190, 388.611, 52857.884 24/05/21,21:47:24,02,08,1, 12.0,1,1, 9.281, 10431.876, 388.553, 52859.218 24/05/21,21:47:24,03,08,1, 12.0,1,1, 9.281, 10432.691, 388.243, 52858.888 24/05/21,21:47:24,04,08,1, 12.0,1,1, 9.281, 10432.201, 388.971, 52858.481 24/05/21,21:47:24,05,08,1, 12.0,1,1, 9.281, 10432.630, 388.420, 52860.104 24/05/21,21:47:24,06,08,1, 12.0,1,1, 9.281, 10432.933, 388.428, 52858.705 24/05/21,21:47:24,07,08,1, 12.0,1,1, 9.281, 10432.257, 388.822, 52859.026 24/05/21,21:47:24,08,08,1, 12.0,1,1, 9.281, 10432.744, 387.960, 52859.407 24/05/21,21:47:24,09,08,1, 12.0,1,1, 9.281, 10432.344, 388.615, 52857.907 24/05/21,21:47:24,10,08,1, 12.0,1,1, 9.281, 10431.937, 388.541, 52859.066 24/05/21,21:47:24,11,08,1, 12.0,1,1, 9.281, 10432.722, 388.177, 52858.906 24/05/21,21:47:24,12,08,1, 12.0,1,1, 9.281, 10432.233, 389.025, 52858.511 24/05/21,21:47:24,13,08,1, 12.0,1,1, 9.281, 10432.535, 388.374, 52860.030 24/05/21,21:47:24,14,08,1, 12.0,1,1, 9.281, 10433.006, 388.458, 52858.775 24/05/21,21:47:24,15,08,1, 12.0,1,1, 9.281, 10432.306, 388.713, 52858.926 24/05/21,21:47:24,16,08,1, 12.0,1,1, 9.281, 10432.727, 387.994, 52859.461 24/05/21,21:47:24,17,08,1, 12.0,1,1, 9.281, 10432.414, 388.630, 52857.974 24/05/21,21:47:24,18,08,1, 12.0,1,1, 9.281, 10431.918, 388.503, 52859.077 24/05/21,21:47:24,19,08,1, 12.0,1,1, 9.281, 10432.707, 388.226, 52858.945 24/05/21,21:47:25,00,08,1, 12.0,1,1, 9.273, 10432.707, 388.226, 52858.945 24/05/21,21:47:25,01,08,1, 12.0,1,1, 9.273, 10432.827, 388.438, 52858.238 24/05/21,21:47:25,02,08,1, 12.0,1,1, 9.273, 10432.151, 388.629, 52858.736 24/05/21,21:47:25,03,08,1, 12.0,1,1, 9.273, 10432.723, 387.933, 52858.963 24/05/21,21:47:25,04,08,1, 12.0,1,1, 9.273, 10432.192, 388.785, 52857.877 24/05/21,21:47:25,05,08,1, 12.0,1,1, 9.273, 10432.165, 388.462, 52859.426 24/05/21,21:47:25,06,08,1, 12.0,1,1, 9.273, 10433.023, 388.289, 52858.791 24/05/21,21:47:25,07,08,1, 12.0,1,1, 9.273, 10432.343, 388.972, 52858.734 24/05/21,21:47:25,08,08,1, 12.0,1,1, 9.273, 10432.887, 388.150, 52859.964 24/05/21,21:47:25,09,08,1, 12.0,1,1, 9.273, 10432.879, 388.426, 52858.277 24/05/21,21:47:25,10,08,1, 12.0,1,1, 9.273, 10432.141, 388.604, 52858.729 24/05/21,21:47:25,11,08,1, 12.0,1,1, 9.273, 10432.726, 387.984, 52859.067 24/05/21,21:47:25,12,08,1, 12.0,1,1, 9.273, 10432.217, 388.734, 52857.815 24/05/21,21:47:25,13,08,1, 12.0,1,1, 9.273, 10432.160, 388.430, 52859.278 24/05/21,21:47:25,14,08,1, 12.0,1,1, 9.273, 10432.989, 388.359, 52858.851 24/05/21,21:47:25,15,08,1, 12.0,1,1, 9.273, 10432.338, 388.924, 52858.562 24/05/21,21:47:25,16,08,1, 12.0,1,1, 9.273, 10432.846, 388.183, 52859.914 24/05/21,21:47:25,17,08,1, 12.0,1,1, 9.273, 10432.982, 388.419, 52858.334 24/05/21,21:47:25,18,08,1, 12.0,1,1, 9.273, 10432.199, 388.585, 52858.767 24/05/21,21:47:25,19,08,1, 12.0,1,1, 9.273, 10432.609, 388.058, 52859.631 24/05/21,21:47:26,00,08,1, 11.9,1,1, 9.273, 10432.607, 388.058, 52859.631 24/05/21,21:47:26,01,08,1, 11.9,1,1, 9.273, 10433.449, 388.422, 52859.144 24/05/21,21:47:26,02,08,1, 11.9,1,1, 9.273, 10432.310, 388.783, 52858.165 24/05/21,21:47:26,03,08,1, 11.9,1,1, 9.273, 10432.842, 388.046, 52859.790 24/05/21,21:47:26,04,08,1, 11.9,1,1, 9.273, 10432.951, 388.591, 52857.910 24/05/21,21:47:26,05,08,1, 11.9,1,1, 9.273, 10431.799, 388.416, 52858.290 24/05/21,21:47:26,06,08,1, 11.9,1,1, 9.273, 10432.956, 388.209, 52859.367 24/05/21,21:47:26,07,08,1, 11.9,1,1, 9.273, 10432.421, 388.872, 52857.757 24/05/21,21:47:26,08,08,1, 11.9,1,1, 9.273, 10432.259, 388.375, 52859.508 24/05/21,21:47:26,09,08,1, 11.9,1,1, 9.273, 10433.473, 388.475, 52859.195 24/05/21,21:47:26,10,08,1, 11.9,1,1, 9.273, 10432.353, 388.739, 52858.063 24/05/21,21:47:26,11,08,1, 11.9,1,1, 9.273, 10432.865, 388.144, 52859.836 24/05/21,21:47:26,12,08,1, 11.9,1,1, 9.273, 10432.993, 388.518, 52858.022 24/05/21,21:47:26,13,08,1, 11.9,1,1, 9.273, 10431.755, 388.471, 52858.281 24/05/21,21:47:26,14,08,1, 11.9,1,1, 9.273, 10432.913, 388.202, 52859.380 24/05/21,21:47:26,15,08,1, 11.9,1,1, 9.273, 10432.383, 388.739, 52857.644 24/05/21,21:47:26,16,08,1, 11.9,1,1, 9.273, 10432.242, 388.445, 52859.473 24/05/21,21:47:26,17,08,1, 11.9,1,1, 9.273, 10433.433, 388.416, 52859.306 24/05/21,21:47:26,18,08,1, 11.9,1,1, 9.273, 10432.413, 388.783, 52858.200 24/05/21,21:47:26,19,08,1, 11.9,1,1, 9.273, 10432.828, 388.162, 52859.785 24/05/21,21:47:27,00,08,1, 11.8,1,1, 9.280, 10432.824, 388.162, 52859.785 24/05/21,21:47:27,01,08,1, 11.8,1,1, 9.280, 10433.241, 388.327, 52859.309 24/05/21,21:47:27,02,08,1, 11.8,1,1, 9.280, 10432.515, 388.852, 52857.916 24/05/21,21:47:27,03,08,1, 11.8,1,1, 9.280, 10432.659, 388.270, 52859.688 24/05/21,21:47:27,04,08,1, 11.8,1,1, 9.280, 10433.475, 388.535, 52858.574 24/05/21,21:47:27,05,08,1, 11.8,1,1, 9.280, 10432.140, 388.541, 52857.918 24/05/21,21:47:27,06,08,1, 11.8,1,1, 9.280, 10432.904, 388.066, 52859.509 24/05/21,21:47:27,07,08,1, 11.8,1,1, 9.280, 10432.703, 388.601, 52857.590 24/05/21,21:47:27,08,08,1, 11.8,1,1, 9.280, 10431.895, 388.421, 52858.580 24/05/21,21:47:27,09,08,1, 11.8,1,1, 9.280, 10433.134, 388.326, 52859.275 24/05/21,21:47:27,10,08,1, 11.8,1,1, 9.280, 10432.475, 388.838, 52857.749 24/05/21,21:47:27,11,08,1, 11.8,1,1, 9.280, 10432.688, 388.337, 52859.729 24/05/21,21:47:27,12,08,1, 11.8,1,1, 9.280, 10433.500, 388.430, 52858.841 24/05/21,21:47:27,13,08,1, 11.8,1,1, 9.280, 10432.204, 388.631, 52858.118 24/05/21,21:47:27,14,08,1, 11.8,1,1, 9.280, 10432.913, 388.021, 52859.522 24/05/21,21:47:27,15,08,1, 11.8,1,1, 9.280, 10432.737, 388.582, 52857.530 24/05/21,21:47:27,16,08,1, 11.8,1,1, 9.280, 10431.904, 388.495, 52858.497 24/05/21,21:47:27,17,08,1, 11.8,1,1, 9.280, 10433.119, 388.281, 52859.075 24/05/21,21:47:27,18,08,1, 11.8,1,1, 9.280, 10432.541, 388.921, 52857.781 24/05/21,21:47:27,19,08,1, 11.8,1,1, 9.280, 10432.606, 388.298, 52859.684 24/05/21,21:47:28,00,09,1, 11.9,1,1, 9.273, 10432.599, 388.298, 52859.684 24/05/21,21:47:28,01,09,1, 11.9,1,1, 9.273, 10432.926, 388.129, 52859.095 24/05/21,21:47:28,02,09,1, 11.9,1,1, 9.273, 10432.566, 388.782, 52857.687 24/05/21,21:47:28,03,09,1, 11.9,1,1, 9.273, 10432.315, 388.428, 52858.942 24/05/21,21:47:28,04,09,1, 11.9,1,1, 9.273, 10433.408, 388.395, 52859.076 24/05/21,21:47:28,05,09,1, 11.9,1,1, 9.273, 10432.668, 388.745, 52858.115 24/05/21,21:47:28,06,09,1, 11.9,1,1, 9.273, 10432.936, 388.158, 52859.575 24/05/21,21:47:28,07,09,1, 11.9,1,1, 9.273, 10433.232, 388.435, 52858.165 24/05/21,21:47:28,08,09,1, 11.9,1,1, 9.273, 10432.098, 388.499, 52858.084 24/05/21,21:47:28,09,09,1, 11.9,1,1, 9.273, 10432.882, 388.071, 52859.046 24/05/21,21:47:28,10,09,1, 11.9,1,1, 9.273, 10432.619, 388.740, 52857.611 24/05/21,21:47:28,11,09,1, 11.9,1,1, 9.273, 10432.272, 388.468, 52858.871 24/05/21,21:47:28,12,09,1, 11.9,1,1, 9.273, 10433.387, 388.360, 52859.086 24/05/21,21:47:28,13,09,1, 11.9,1,1, 9.273, 10432.688, 388.906, 52858.172 24/05/21,21:47:28,14,09,1, 11.9,1,1, 9.273, 10432.907, 388.081, 52859.466 24/05/21,21:47:28,15,09,1, 11.9,1,1, 9.273, 10433.339, 388.494, 52858.246 24/05/21,21:47:28,16,09,1, 11.9,1,1, 9.273, 10432.210, 388.514, 52858.060 24/05/21,21:47:28,17,09,1, 11.9,1,1, 9.273, 10432.969, 387.914, 52858.458 24/05/21,21:47:28,18,09,1, 11.9,1,1, 9.273, 10432.451, 388.821, 52857.697 24/05/21,21:47:28,19,09,1, 11.9,1,1, 9.273, 10432.500, 388.400, 52858.936 24/05/21,21:47:29,00,09,1, 12.0,1,1, 9.282, 10432.498, 388.400, 52858.936 24/05/21,21:47:29,01,09,1, 12.0,1,1, 9.282, 10433.020, 387.976, 52858.824 24/05/21,21:47:29,02,09,1, 12.0,1,1, 9.282, 10432.653, 388.532, 52857.558 24/05/21,21:47:29,03,09,1, 12.0,1,1, 9.282, 10432.379, 388.518, 52858.720 24/05/21,21:47:29,04,09,1, 12.0,1,1, 9.282, 10432.934, 388.133, 52858.313 24/05/21,21:47:29,05,09,1, 12.0,1,1, 9.282, 10432.672, 388.933, 52858.177 24/05/21,21:47:29,06,09,1, 12.0,1,1, 9.282, 10432.866, 388.373, 52859.846 24/05/21,21:47:29,07,09,1, 12.0,1,1, 9.282, 10433.516, 388.360, 52858.220 24/05/21,21:47:29,08,09,1, 12.0,1,1, 9.282, 10432.459, 388.754, 52858.241 24/05/21,21:47:29,09,09,1, 12.0,1,1, 9.282, 10433.253, 387.995, 52859.359 24/05/21,21:47:29,10,09,1, 12.0,1,1, 9.282, 10432.753, 388.526, 52857.179 24/05/21,21:47:29,11,09,1, 12.0,1,1, 9.282, 10432.104, 388.512, 52858.707 24/05/21,21:47:29,12,09,1, 12.0,1,1, 9.282, 10433.228, 388.084, 52858.545 24/05/21,21:47:29,13,09,1, 12.0,1,1, 9.282, 10432.434, 388.898, 52857.523 24/05/21,21:47:29,14,09,1, 12.0,1,1, 9.282, 10432.895, 388.338, 52859.686 24/05/21,21:47:29,15,09,1, 12.0,1,1, 9.282, 10433.532, 388.397, 52858.258 24/05/21,21:47:29,16,09,1, 12.0,1,1, 9.282, 10432.488, 388.751, 52858.275 24/05/21,21:47:29,17,09,1, 12.0,1,1, 9.282, 10433.272, 388.001, 52859.467 24/05/21,21:47:29,18,09,1, 12.0,1,1, 9.282, 10432.778, 388.540, 52857.253 24/05/21,21:47:29,19,09,1, 12.0,1,1, 9.282, 10432.129, 388.488, 52858.628 24/05/21,21:47:30,00,09,1, 11.9,1,1, 9.275, 10432.123, 388.488, 52858.628 24/05/21,21:47:30,01,09,1, 11.9,1,1, 9.275, 10433.314, 388.238, 52859.791 24/05/21,21:47:30,02,09,1, 11.9,1,1, 9.275, 10433.242, 388.364, 52857.582 24/05/21,21:47:30,03,09,1, 11.9,1,1, 9.275, 10432.215, 388.554, 52858.305 24/05/21,21:47:30,04,09,1, 11.9,1,1, 9.275, 10433.178, 387.969, 52858.824 24/05/21,21:47:30,05,09,1, 11.9,1,1, 9.275, 10432.473, 388.730, 52857.130 24/05/21,21:47:30,06,09,1, 11.9,1,1, 9.275, 10432.454, 388.532, 52859.213 24/05/21,21:47:30,07,09,1, 11.9,1,1, 9.275, 10433.549, 388.292, 52858.508 24/05/21,21:47:30,08,09,1, 11.9,1,1, 9.275, 10432.528, 388.929, 52857.902 24/05/21,21:47:30,09,09,1, 11.9,1,1, 9.275, 10433.234, 388.179, 52859.708 24/05/21,21:47:30,10,09,1, 11.9,1,1, 9.275, 10433.320, 388.440, 52857.636 24/05/21,21:47:30,11,09,1, 11.9,1,1, 9.275, 10432.237, 388.564, 52858.169 24/05/21,21:47:30,12,09,1, 11.9,1,1, 9.275, 10433.251, 388.051, 52858.973 24/05/21,21:47:30,13,09,1, 11.9,1,1, 9.275, 10432.481, 388.706, 52857.051 24/05/21,21:47:30,14,09,1, 11.9,1,1, 9.275, 10432.402, 388.459, 52859.146 24/05/21,21:47:30,15,09,1, 11.9,1,1, 9.275, 10433.469, 388.390, 52858.524 24/05/21,21:47:30,16,09,1, 11.9,1,1, 9.275, 10432.520, 388.862, 52857.841 24/05/21,21:47:30,17,09,1, 11.9,1,1, 9.275, 10433.264, 388.271, 52859.801 24/05/21,21:47:30,18,09,1, 11.9,1,1, 9.275, 10433.319, 388.416, 52857.620 24/05/21,21:47:30,19,09,1, 11.9,1,1, 9.275, 10432.308, 388.573, 52858.212 24/05/21,21:47:31,00,09,1, 12.0,1,1, 9.278, 10432.307, 388.573, 52858.212 24/05/21,21:47:31,01,09,1, 12.0,1,1, 9.278, 10432.990, 388.363, 52859.600 24/05/21,21:47:31,02,09,1, 12.0,1,1, 9.278, 10433.525, 388.416, 52858.079 24/05/21,21:47:31,03,09,1, 12.0,1,1, 9.278, 10432.469, 388.785, 52858.112 24/05/21,21:47:31,04,09,1, 12.0,1,1, 9.278, 10433.314, 388.007, 52859.194 24/05/21,21:47:31,05,09,1, 12.0,1,1, 9.278, 10432.824, 388.523, 52856.957 24/05/21,21:47:31,06,09,1, 12.0,1,1, 9.278, 10432.128, 388.513, 52858.515 24/05/21,21:47:31,07,09,1, 12.0,1,1, 9.278, 10433.282, 388.233, 52858.547 24/05/21,21:47:31,08,09,1, 12.0,1,1, 9.278, 10432.431, 388.892, 52857.367 24/05/21,21:47:31,09,09,1, 12.0,1,1, 9.278, 10432.927, 388.399, 52859.573 24/05/21,21:47:31,10,09,1, 12.0,1,1, 9.278, 10433.552, 388.421, 52858.115 24/05/21,21:47:31,11,09,1, 12.0,1,1, 9.278, 10432.503, 388.704, 52858.036 24/05/21,21:47:31,12,09,1, 12.0,1,1, 9.278, 10433.313, 388.069, 52859.305 24/05/21,21:47:31,13,09,1, 12.0,1,1, 9.278, 10432.872, 388.525, 52857.046 24/05/21,21:47:31,14,09,1, 12.0,1,1, 9.278, 10432.175, 388.562, 52858.568 24/05/21,21:47:31,15,09,1, 12.0,1,1, 9.278, 10433.292, 388.191, 52858.560 24/05/21,21:47:31,16,09,1, 12.0,1,1, 9.278, 10432.396, 388.870, 52857.298 24/05/21,21:47:31,17,09,1, 12.0,1,1, 9.278, 10432.918, 388.484, 52859.591 24/05/21,21:47:31,18,09,1, 12.0,1,1, 9.278, 10433.539, 388.412, 52858.142 24/05/21,21:47:31,19,09,1, 12.0,1,1, 9.278, 10432.541, 388.801, 52858.027 24/05/21,21:47:32,00,09,1, 11.9,1,1, 9.271, 10432.540, 388.801, 52858.027 24/05/21,21:47:32,01,09,1, 11.9,1,1, 9.271, 10432.526, 388.490, 52859.082 24/05/21,21:47:32,02,09,1, 11.9,1,1, 9.271, 10433.578, 388.411, 52858.325 24/05/21,21:47:32,03,09,1, 11.9,1,1, 9.271, 10432.505, 388.914, 52857.823 24/05/21,21:47:32,04,09,1, 11.9,1,1, 9.271, 10433.313, 388.160, 52859.558 24/05/21,21:47:32,05,09,1, 11.9,1,1, 9.271, 10433.283, 388.533, 52857.457 24/05/21,21:47:32,06,09,1, 11.9,1,1, 9.271, 10432.240, 388.536, 52858.104 24/05/21,21:47:32,07,09,1, 11.9,1,1, 9.271, 10433.283, 388.096, 52858.798 24/05/21,21:47:32,08,09,1, 11.9,1,1, 9.271, 10432.415, 388.734, 52856.878 24/05/21,21:47:32,09,09,1, 11.9,1,1, 9.271, 10432.495, 388.512, 52859.079 24/05/21,21:47:32,10,09,1, 11.9,1,1, 9.271, 10433.566, 388.395, 52858.358 24/05/21,21:47:32,11,09,1, 11.9,1,1, 9.271, 10432.501, 388.870, 52857.776 24/05/21,21:47:32,12,09,1, 11.9,1,1, 9.271, 10433.316, 388.284, 52859.630 24/05/21,21:47:32,13,09,1, 11.9,1,1, 9.271, 10433.309, 388.402, 52857.467 24/05/21,21:47:32,14,09,1, 11.9,1,1, 9.271, 10432.246, 388.642, 52858.160 24/05/21,21:47:32,15,09,1, 11.9,1,1, 9.271, 10433.264, 388.072, 52858.817 24/05/21,21:47:32,16,09,1, 11.9,1,1, 9.271, 10432.448, 388.745, 52856.838 24/05/21,21:47:32,17,09,1, 11.9,1,1, 9.271, 10432.463, 388.562, 52859.067 24/05/21,21:47:32,18,09,1, 11.9,1,1, 9.271, 10433.516, 388.347, 52858.405 24/05/21,21:47:32,19,09,1, 11.9,1,1, 9.271, 10432.504, 388.916, 52857.770 24/05/21,21:47:33,00,09,1, 11.8,1,1, 9.279, 10432.498, 388.916, 52857.770 24/05/21,21:47:33,01,09,1, 11.8,1,1, 9.279, 10432.252, 388.556, 52858.487 24/05/21,21:47:33,02,09,1, 11.8,1,1, 9.279, 10433.364, 388.361, 52858.447 24/05/21,21:47:33,03,09,1, 11.8,1,1, 9.279, 10432.502, 388.913, 52857.335 24/05/21,21:47:33,04,09,1, 11.8,1,1, 9.279, 10433.117, 388.389, 52859.500 24/05/21,21:47:33,05,09,1, 11.8,1,1, 9.279, 10433.555, 388.463, 52857.839 24/05/21,21:47:33,06,09,1, 11.8,1,1, 9.279, 10432.424, 388.746, 52857.937 24/05/21,21:47:33,07,09,1, 11.8,1,1, 9.279, 10433.331, 388.117, 52858.942 24/05/21,21:47:33,08,09,1, 11.8,1,1, 9.279, 10432.739, 388.580, 52856.828 24/05/21,21:47:33,09,09,1, 11.8,1,1, 9.279, 10432.253, 388.556, 52858.497 24/05/21,21:47:33,10,09,1, 11.8,1,1, 9.279, 10433.359, 388.273, 52858.389 24/05/21,21:47:33,11,09,1, 11.8,1,1, 9.279, 10432.483, 388.919, 52857.339 24/05/21,21:47:33,12,09,1, 11.8,1,1, 9.279, 10433.028, 388.404, 52859.548 24/05/21,21:47:33,13,09,1, 11.8,1,1, 9.279, 10433.527, 388.382, 52857.818 24/05/21,21:47:33,14,09,1, 11.8,1,1, 9.279, 10432.471, 388.798, 52857.972 24/05/21,21:47:33,15,09,1, 11.8,1,1, 9.279, 10433.294, 388.093, 52859.038 24/05/21,21:47:33,16,09,1, 11.8,1,1, 9.279, 10432.778, 388.586, 52856.938 24/05/21,21:47:33,17,09,1, 11.8,1,1, 9.279, 10432.217, 388.598, 52858.538 24/05/21,21:47:33,18,09,1, 11.8,1,1, 9.279, 10433.286, 388.187, 52858.407 24/05/21,21:47:33,19,09,1, 11.8,1,1, 9.279, 10432.499, 389.000, 52857.353 24/05/21,21:47:34,00,09,1, 11.9,1,1, 9.273, 10432.498, 389.000, 52857.353 24/05/21,21:47:34,01,09,1, 11.9,1,1, 9.273, 10432.213, 388.585, 52858.128 24/05/21,21:47:34,02,09,1, 11.9,1,1, 9.273, 10433.235, 388.247, 52858.488 24/05/21,21:47:34,03,09,1, 11.9,1,1, 9.273, 10432.450, 388.889, 52856.979 24/05/21,21:47:34,04,09,1, 11.9,1,1, 9.273, 10432.750, 388.583, 52859.257 24/05/21,21:47:34,05,09,1, 11.9,1,1, 9.273, 10433.596, 388.475, 52858.098 24/05/21,21:47:34,06,09,1, 11.9,1,1, 9.273, 10432.568, 388.911, 52857.811 24/05/21,21:47:34,07,09,1, 11.9,1,1, 9.273, 10433.346, 388.233, 52859.299 24/05/21,21:47:34,08,09,1, 11.9,1,1, 9.273, 10433.083, 388.492, 52857.085 24/05/21,21:47:34,09,09,1, 11.9,1,1, 9.273, 10432.201, 388.695, 52858.137 24/05/21,21:47:34,10,09,1, 11.9,1,1, 9.273, 10433.231, 388.143, 52858.401 24/05/21,21:47:34,11,09,1, 11.9,1,1, 9.273, 10432.459, 388.894, 52856.975 24/05/21,21:47:34,12,09,1, 11.9,1,1, 9.273, 10432.714, 388.551, 52859.236 24/05/21,21:47:34,13,09,1, 11.9,1,1, 9.273, 10433.582, 388.442, 52858.033 24/05/21,21:47:34,14,09,1, 11.9,1,1, 9.273, 10432.576, 388.983, 52857.881 24/05/21,21:47:34,15,09,1, 11.9,1,1, 9.273, 10433.314, 388.216, 52859.243 24/05/21,21:47:34,16,09,1, 11.9,1,1, 9.273, 10433.095, 388.562, 52857.181 24/05/21,21:47:34,17,09,1, 11.9,1,1, 9.273, 10432.217, 388.675, 52858.151 24/05/21,21:47:34,18,09,1, 11.9,1,1, 9.273, 10433.211, 388.143, 52858.420 24/05/21,21:47:34,19,09,1, 11.9,1,1, 9.273, 10432.490, 388.932, 52856.967 24/05/21,21:47:35,00,09,1, 12.0,1,1, 9.277, 10432.490, 388.932, 52856.967 24/05/21,21:47:35,01,09,1, 12.0,1,1, 9.277, 10432.330, 388.666, 52857.894 24/05/21,21:47:35,02,09,1, 12.0,1,1, 9.277, 10433.256, 388.184, 52858.642 24/05/21,21:47:35,03,09,1, 12.0,1,1, 9.277, 10432.558, 388.762, 52856.791 24/05/21,21:47:35,04,09,1, 12.0,1,1, 9.277, 10432.449, 388.593, 52858.784 24/05/21,21:47:35,05,09,1, 12.0,1,1, 9.277, 10433.465, 388.415, 52858.123 24/05/21,21:47:35,06,09,1, 12.0,1,1, 9.277, 10432.602, 389.050, 52857.505 24/05/21,21:47:35,07,09,1, 12.0,1,1, 9.277, 10433.288, 388.353, 52859.355 24/05/21,21:47:35,08,09,1, 12.0,1,1, 9.277, 10433.402, 388.474, 52857.355 24/05/21,21:47:35,09,09,1, 12.0,1,1, 9.277, 10432.394, 388.753, 52857.989 24/05/21,21:47:35,10,09,1, 12.0,1,1, 9.277, 10433.125, 388.074, 52858.015 24/05/21,21:47:35,11,09,1, 12.0,1,1, 9.277, 10432.675, 388.854, 52857.209 24/05/21,21:47:35,12,09,1, 12.0,1,1, 9.277, 10432.588, 388.604, 52858.399 24/05/21,21:47:35,13,09,1, 12.0,1,1, 9.277, 10433.227, 388.371, 52858.017 24/05/21,21:47:35,14,09,1, 12.0,1,1, 9.277, 10432.896, 389.104, 52858.008 24/05/21,21:47:35,15,09,1, 12.0,1,1, 9.277, 10433.146, 388.221, 52858.816 24/05/21,21:47:35,16,09,1, 12.0,1,1, 9.277, 10433.321, 388.581, 52857.616 24/05/21,21:47:35,17,09,1, 12.0,1,1, 9.277, 10432.635, 388.710, 52857.961 24/05/21,21:47:35,18,09,1, 12.0,1,1, 9.277, 10432.992, 388.067, 52858.225 24/05/21,21:47:35,19,09,1, 12.0,1,1, 9.277, 10432.683, 388.870, 52857.266 24/05/21,21:47:36,00,09,1, 11.9,1,1, 9.277, 10432.682, 388.870, 52857.266 24/05/21,21:47:36,01,09,1, 11.9,1,1, 9.277, 10432.860, 388.844, 52858.030 24/05/21,21:47:36,02,09,1, 11.9,1,1, 9.277, 10433.166, 388.108, 52858.365 24/05/21,21:47:36,03,09,1, 11.9,1,1, 9.277, 10432.824, 388.706, 52857.127 24/05/21,21:47:36,04,09,1, 11.9,1,1, 9.277, 10432.523, 388.632, 52858.235 24/05/21,21:47:36,05,09,1, 11.9,1,1, 9.277, 10433.112, 388.322, 52857.981 24/05/21,21:47:36,06,09,1, 11.9,1,1, 9.277, 10432.772, 389.090, 52857.724 24/05/21,21:47:36,07,09,1, 11.9,1,1, 9.277, 10433.113, 388.405, 52858.827 24/05/21,21:47:36,08,09,1, 11.9,1,1, 9.277, 10433.447, 388.495, 52857.802 24/05/21,21:47:36,09,09,1, 11.9,1,1, 9.277, 10432.856, 388.929, 52858.109 24/05/21,21:47:36,10,09,1, 11.9,1,1, 9.277, 10433.128, 388.009, 52858.259 24/05/21,21:47:36,11,09,1, 11.9,1,1, 9.277, 10432.899, 388.737, 52857.127 24/05/21,21:47:36,12,09,1, 11.9,1,1, 9.277, 10432.515, 388.615, 52858.039 24/05/21,21:47:36,13,09,1, 11.9,1,1, 9.277, 10433.077, 388.270, 52857.826 24/05/21,21:47:36,14,09,1, 11.9,1,1, 9.277, 10432.826, 389.151, 52857.644 24/05/21,21:47:36,15,09,1, 11.9,1,1, 9.277, 10433.103, 388.413, 52858.772 24/05/21,21:47:36,16,09,1, 11.9,1,1, 9.277, 10433.446, 388.588, 52857.800 24/05/21,21:47:36,17,09,1, 11.9,1,1, 9.277, 10432.826, 388.864, 52858.008 24/05/21,21:47:36,18,09,1, 11.9,1,1, 9.277, 10433.212, 388.079, 52858.308 24/05/21,21:47:36,19,09,1, 11.9,1,1, 9.277, 10432.921, 388.763, 52857.140 24/05/21,21:47:37,00,09,1, 11.9,1,1, 9.275, 10432.916, 388.763, 52857.140 24/05/21,21:47:37,01,09,1, 11.9,1,1, 9.275, 10432.932, 388.945, 52857.828 24/05/21,21:47:37,02,09,1, 11.9,1,1, 9.275, 10433.344, 388.182, 52858.513 24/05/21,21:47:37,03,09,1, 11.9,1,1, 9.275, 10433.122, 388.642, 52857.269 24/05/21,21:47:37,04,09,1, 11.9,1,1, 9.275, 10432.562, 388.663, 52858.047 24/05/21,21:47:37,05,09,1, 11.9,1,1, 9.275, 10433.075, 388.182, 52857.836 24/05/21,21:47:37,06,09,1, 11.9,1,1, 9.275, 10432.762, 389.070, 52857.404 24/05/21,21:47:37,07,09,1, 11.9,1,1, 9.275, 10432.938, 388.538, 52858.775 24/05/21,21:47:37,08,09,1, 11.9,1,1, 9.275, 10433.517, 388.488, 52857.858 24/05/21,21:47:37,09,09,1, 11.9,1,1, 9.275, 10433.011, 389.028, 52858.021 24/05/21,21:47:37,10,09,1, 11.9,1,1, 9.275, 10433.353, 388.124, 52858.598 24/05/21,21:47:37,11,09,1, 11.9,1,1, 9.275, 10433.108, 388.676, 52857.036 24/05/21,21:47:37,12,09,1, 11.9,1,1, 9.275, 10432.534, 388.611, 52858.008 24/05/21,21:47:37,13,09,1, 11.9,1,1, 9.275, 10433.112, 388.152, 52857.832 24/05/21,21:47:37,14,09,1, 11.9,1,1, 9.275, 10432.706, 389.027, 52857.221 24/05/21,21:47:37,15,09,1, 11.9,1,1, 9.275, 10432.991, 388.569, 52858.647 24/05/21,21:47:37,16,09,1, 11.9,1,1, 9.275, 10433.522, 388.539, 52857.778 24/05/21,21:47:37,17,09,1, 11.9,1,1, 9.275, 10432.951, 388.985, 52857.887 24/05/21,21:47:37,18,09,1, 11.9,1,1, 9.275, 10433.348, 388.147, 52858.478 24/05/21,21:47:37,19,09,1, 11.9,1,1, 9.275, 10433.162, 388.688, 52857.079 24/05/21,21:47:38,00,09,1, 11.9,1,1, 9.276, 10433.158, 388.688, 52857.079 24/05/21,21:47:38,01,09,1, 11.9,1,1, 9.276, 10433.062, 389.064, 52857.869 24/05/21,21:47:38,02,09,1, 11.9,1,1, 9.276, 10433.401, 388.302, 52858.529 24/05/21,21:47:38,03,09,1, 11.9,1,1, 9.276, 10433.428, 388.582, 52857.319 24/05/21,21:47:38,04,09,1, 11.9,1,1, 9.276, 10432.724, 388.762, 52857.856 24/05/21,21:47:38,05,09,1, 11.9,1,1, 9.276, 10433.151, 388.090, 52857.822 24/05/21,21:47:38,06,09,1, 11.9,1,1, 9.276, 10432.855, 388.945, 52857.001 24/05/21,21:47:38,07,09,1, 11.9,1,1, 9.276, 10432.806, 388.593, 52858.268 24/05/21,21:47:38,08,09,1, 11.9,1,1, 9.276, 10433.441, 388.464, 52857.911 24/05/21,21:47:38,09,09,1, 11.9,1,1, 9.276, 10433.024, 389.144, 52857.850 24/05/21,21:47:38,10,09,1, 11.9,1,1, 9.276, 10433.351, 388.213, 52858.497 24/05/21,21:47:38,11,09,1, 11.9,1,1, 9.276, 10433.439, 388.671, 52857.465 24/05/21,21:47:38,12,09,1, 11.9,1,1, 9.276, 10432.712, 388.738, 52857.844 24/05/21,21:47:38,13,09,1, 11.9,1,1, 9.276, 10433.143, 388.092, 52857.770 24/05/21,21:47:38,14,09,1, 11.9,1,1, 9.276, 10432.860, 388.932, 52856.972 24/05/21,21:47:38,15,09,1, 11.9,1,1, 9.276, 10432.780, 388.556, 52858.234 24/05/21,21:47:38,16,09,1, 11.9,1,1, 9.276, 10433.470, 388.521, 52857.835 24/05/21,21:47:38,17,09,1, 11.9,1,1, 9.276, 10433.043, 389.118, 52857.755 24/05/21,21:47:38,18,09,1, 11.9,1,1, 9.276, 10433.452, 388.301, 52858.685 24/05/21,21:47:38,19,09,1, 11.9,1,1, 9.276, 10433.436, 388.636, 52857.497 24/05/21,21:47:39,00,09,1, 12.0,1,1, 9.276, 10433.433, 388.636, 52857.497 24/05/21,21:47:39,01,09,1, 12.0,1,1, 9.276, 10433.514, 389.156, 52857.674 24/05/21,21:47:39,02,09,1, 12.0,1,1, 9.276, 10432.894, 388.303, 52857.760 24/05/21,21:47:39,03,09,1, 12.0,1,1, 9.276, 10433.821, 388.717, 52858.444 24/05/21,21:47:39,04,09,1, 12.0,1,1, 9.276, 10433.173, 388.776, 52857.287 24/05/21,21:47:39,05,09,1, 12.0,1,1, 9.276, 10432.824, 388.083, 52857.759 24/05/21,21:47:39,06,09,1, 12.0,1,1, 9.276, 10433.531, 388.925, 52857.705 24/05/21,21:47:39,07,09,1, 12.0,1,1, 9.276, 10432.540, 388.486, 52856.906 24/05/21,21:47:39,08,09,1, 12.0,1,1, 9.276, 10433.135, 388.434, 52858.155 24/05/21,21:47:39,09,09,1, 12.0,1,1, 9.276, 10433.543, 389.170, 52857.785 24/05/21,21:47:39,10,09,1, 12.0,1,1, 9.276, 10432.885, 388.350, 52857.861 24/05/21,21:47:39,11,09,1, 12.0,1,1, 9.276, 10433.792, 388.794, 52858.444 24/05/21,21:47:39,12,09,1, 12.0,1,1, 9.276, 10433.166, 388.818, 52857.373 24/05/21,21:47:39,13,09,1, 12.0,1,1, 9.276, 10432.900, 388.081, 52857.727 24/05/21,21:47:39,14,09,1, 12.0,1,1, 9.276, 10433.458, 388.967, 52857.603 24/05/21,21:47:39,15,09,1, 12.0,1,1, 9.276, 10432.511, 388.496, 52856.989 24/05/21,21:47:39,16,09,1, 12.0,1,1, 9.276, 10433.122, 388.462, 52858.092 24/05/21,21:47:39,17,09,1, 12.0,1,1, 9.276, 10433.460, 389.131, 52857.637 24/05/21,21:47:39,18,09,1, 12.0,1,1, 9.276, 10432.895, 388.385, 52857.758 24/05/21,21:47:39,19,09,1, 12.0,1,1, 9.276, 10433.825, 388.729, 52858.506 24/05/21,21:47:40,00,08,1, 11.9,1,1, 9.272, 10433.825, 388.729, 52858.506 24/05/21,21:47:40,01,08,1, 11.9,1,1, 9.272, 10433.501, 389.112, 52857.625 24/05/21,21:47:40,02,08,1, 11.9,1,1, 9.272, 10432.777, 388.446, 52857.507 24/05/21,21:47:40,03,08,1, 11.9,1,1, 9.272, 10433.717, 388.682, 52858.538 24/05/21,21:47:40,04,08,1, 11.9,1,1, 9.272, 10433.511, 388.936, 52857.549 24/05/21,21:47:40,05,08,1, 11.9,1,1, 9.272, 10432.996, 388.110, 52857.768 24/05/21,21:47:40,06,08,1, 11.9,1,1, 9.272, 10433.667, 388.802, 52857.820 24/05/21,21:47:40,07,08,1, 11.9,1,1, 9.272, 10432.761, 388.598, 52856.795 24/05/21,21:47:40,08,08,1, 11.9,1,1, 9.272, 10432.980, 388.237, 52857.825 24/05/21,21:47:40,09,08,1, 11.9,1,1, 9.272, 10433.472, 389.108, 52857.636 24/05/21,21:47:40,10,08,1, 11.9,1,1, 9.272, 10432.726, 388.430, 52857.384 24/05/21,21:47:40,11,08,1, 11.9,1,1, 9.272, 10433.746, 388.716, 52858.528 24/05/21,21:47:40,12,08,1, 11.9,1,1, 9.272, 10433.504, 388.952, 52857.437 24/05/21,21:47:40,13,08,1, 11.9,1,1, 9.272, 10432.999, 388.054, 52857.666 24/05/21,21:47:40,14,08,1, 11.9,1,1, 9.272, 10433.759, 388.894, 52857.982 24/05/21,21:47:40,15,08,1, 11.9,1,1, 9.272, 10432.727, 388.493, 52856.890 24/05/21,21:47:40,16,08,1, 11.9,1,1, 9.272, 10432.949, 388.324, 52857.852 24/05/21,21:47:40,17,08,1, 11.9,1,1, 9.272, 10433.474, 389.104, 52857.587 24/05/21,21:47:40,18,08,1, 11.9,1,1, 9.272, 10432.725, 388.450, 52857.265 24/05/21,21:47:40,19,08,1, 11.9,1,1, 9.272, 10433.740, 388.697, 52858.420 24/05/21,21:47:41,00,08,1, 11.9,1,1, 9.277, 10433.733, 388.697, 52858.420 24/05/21,21:47:41,01,08,1, 11.9,1,1, 9.277, 10433.647, 389.127, 52858.425 24/05/21,21:47:41,02,08,1, 11.9,1,1, 9.277, 10432.852, 388.444, 52856.587 24/05/21,21:47:41,03,08,1, 11.9,1,1, 9.277, 10433.026, 388.544, 52858.005 24/05/21,21:47:41,04,08,1, 11.9,1,1, 9.277, 10434.123, 389.257, 52858.440 24/05/21,21:47:41,05,08,1, 11.9,1,1, 9.277, 10432.841, 388.107, 52856.821 24/05/21,21:47:41,06,08,1, 11.9,1,1, 9.277, 10433.746, 388.882, 52858.677 24/05/21,21:47:41,07,08,1, 11.9,1,1, 9.277, 10433.555, 388.701, 52857.181 24/05/21,21:47:41,08,08,1, 11.9,1,1, 9.277, 10432.545, 387.970, 52856.724 24/05/21,21:47:41,09,08,1, 11.9,1,1, 9.277, 10433.666, 389.158, 52858.459 24/05/21,21:47:41,10,08,1, 11.9,1,1, 9.277, 10432.893, 388.405, 52856.722 24/05/21,21:47:41,11,08,1, 11.9,1,1, 9.277, 10433.029, 388.587, 52857.886 24/05/21,21:47:41,12,08,1, 11.9,1,1, 9.277, 10434.068, 389.247, 52858.393 24/05/21,21:47:41,13,08,1, 11.9,1,1, 9.277, 10432.978, 388.110, 52856.910 24/05/21,21:47:41,14,08,1, 11.9,1,1, 9.277, 10433.731, 388.873, 52858.565 24/05/21,21:47:41,15,08,1, 11.9,1,1, 9.277, 10433.657, 388.709, 52857.298 24/05/21,21:47:41,16,08,1, 11.9,1,1, 9.277, 10432.572, 388.032, 52856.747 24/05/21,21:47:41,17,08,1, 11.9,1,1, 9.277, 10433.697, 389.169, 52858.378 24/05/21,21:47:41,18,08,1, 11.9,1,1, 9.277, 10432.881, 388.382, 52856.460 24/05/21,21:47:41,19,08,1, 11.9,1,1, 9.277, 10432.964, 388.557, 52857.925 24/05/21,21:47:42,00,09,1, 11.9,1,1, 9.278, 10432.957, 388.557, 52857.925 24/05/21,21:47:42,01,09,1, 11.9,1,1, 9.278, 10433.734, 389.000, 52858.397 24/05/21,21:47:42,02,09,1, 11.9,1,1, 9.278, 10433.090, 388.551, 52856.610 24/05/21,21:47:42,03,09,1, 11.9,1,1, 9.278, 10432.664, 388.308, 52857.366 24/05/21,21:47:42,04,09,1, 11.9,1,1, 9.278, 10434.026, 389.317, 52858.493 24/05/21,21:47:42,05,09,1, 11.9,1,1, 9.278, 10432.998, 388.278, 52856.770 24/05/21,21:47:42,06,09,1, 11.9,1,1, 9.278, 10433.639, 388.778, 52858.630 24/05/21,21:47:42,07,09,1, 11.9,1,1, 9.278, 10434.031, 388.960, 52857.850 24/05/21,21:47:42,08,09,1, 11.9,1,1, 9.278, 10432.703, 387.953, 52856.649 24/05/21,21:47:42,09,09,1, 11.9,1,1, 9.278, 10433.747, 389.061, 52858.442 24/05/21,21:47:42,10,09,1, 11.9,1,1, 9.278, 10433.121, 388.506, 52856.656 24/05/21,21:47:42,11,09,1, 11.9,1,1, 9.278, 10432.625, 388.314, 52857.326 24/05/21,21:47:42,12,09,1, 11.9,1,1, 9.278, 10433.971, 389.308, 52858.278 24/05/21,21:47:42,13,09,1, 11.9,1,1, 9.278, 10432.991, 388.233, 52856.708 24/05/21,21:47:42,14,09,1, 11.9,1,1, 9.278, 10433.577, 388.809, 52858.514 24/05/21,21:47:42,15,09,1, 11.9,1,1, 9.278, 10434.020, 388.925, 52857.711 24/05/21,21:47:42,16,09,1, 11.9,1,1, 9.278, 10432.821, 388.000, 52856.615 24/05/21,21:47:42,17,09,1, 11.9,1,1, 9.278, 10433.723, 389.033, 52858.470 24/05/21,21:47:42,18,09,1, 11.9,1,1, 9.278, 10433.169, 388.494, 52856.554 24/05/21,21:47:42,19,09,1, 11.9,1,1, 9.278, 10432.770, 388.324, 52857.219 24/05/21,21:47:43,00,09,1, 11.9,1,1, 9.277, 10432.765, 388.324, 52857.219 24/05/21,21:47:43,01,09,1, 11.9,1,1, 9.277, 10433.853, 388.830, 52858.491 24/05/21,21:47:43,02,09,1, 11.9,1,1, 9.277, 10433.547, 388.637, 52856.971 24/05/21,21:47:43,03,09,1, 11.9,1,1, 9.277, 10432.627, 388.100, 52856.712 24/05/21,21:47:43,04,09,1, 11.9,1,1, 9.277, 10433.879, 389.160, 52858.132 24/05/21,21:47:43,05,09,1, 11.9,1,1, 9.277, 10433.019, 388.418, 52856.435 24/05/21,21:47:43,06,09,1, 11.9,1,1, 9.277, 10433.326, 388.585, 52858.105 24/05/21,21:47:43,07,09,1, 11.9,1,1, 9.277, 10434.264, 389.219, 52858.258 24/05/21,21:47:43,08,09,1, 11.9,1,1, 9.277, 10433.029, 388.033, 52856.626 24/05/21,21:47:43,09,09,1, 11.9,1,1, 9.277, 10433.862, 388.898, 52858.472 24/05/21,21:47:43,10,09,1, 11.9,1,1, 9.277, 10433.567, 388.671, 52856.956 24/05/21,21:47:43,11,09,1, 11.9,1,1, 9.277, 10432.729, 388.073, 52856.877 24/05/21,21:47:43,12,09,1, 11.9,1,1, 9.277, 10433.820, 389.205, 52858.185 24/05/21,21:47:43,13,09,1, 11.9,1,1, 9.277, 10433.045, 388.387, 52856.637 24/05/21,21:47:43,14,09,1, 11.9,1,1, 9.277, 10433.326, 388.628, 52858.004 24/05/21,21:47:43,15,09,1, 11.9,1,1, 9.277, 10434.158, 389.216, 52858.178 24/05/21,21:47:43,16,09,1, 11.9,1,1, 9.277, 10433.103, 388.105, 52856.662 24/05/21,21:47:43,17,09,1, 11.9,1,1, 9.277, 10433.874, 388.929, 52858.510 24/05/21,21:47:43,18,09,1, 11.9,1,1, 9.277, 10433.609, 388.650, 52856.830 24/05/21,21:47:43,19,09,1, 11.9,1,1, 9.277, 10432.763, 388.117, 52856.779 24/05/21,21:47:44,00,09,1, 11.9,1,1, 9.278, 10432.757, 388.117, 52856.779 24/05/21,21:47:44,01,09,1, 11.9,1,1, 9.278, 10433.878, 388.740, 52858.357 24/05/21,21:47:44,02,09,1, 11.9,1,1, 9.278, 10434.022, 388.919, 52857.448 24/05/21,21:47:44,03,09,1, 11.9,1,1, 9.278, 10432.908, 387.959, 52856.664 24/05/21,21:47:44,04,09,1, 11.9,1,1, 9.278, 10433.856, 388.958, 52858.047 24/05/21,21:47:44,05,09,1, 11.9,1,1, 9.278, 10433.175, 388.560, 52856.516 24/05/21,21:47:44,06,09,1, 11.9,1,1, 9.278, 10432.984, 388.326, 52857.284 24/05/21,21:47:44,07,09,1, 11.9,1,1, 9.278, 10434.161, 389.282, 52858.139 24/05/21,21:47:44,08,09,1, 11.9,1,1, 9.278, 10433.151, 388.221, 52856.704 24/05/21,21:47:44,09,09,1, 11.9,1,1, 9.278, 10433.855, 388.749, 52858.292 24/05/21,21:47:44,10,09,1, 11.9,1,1, 9.278, 10434.062, 388.871, 52857.327 24/05/21,21:47:44,11,09,1, 11.9,1,1, 9.278, 10432.909, 387.965, 52856.635 24/05/21,21:47:44,12,09,1, 11.9,1,1, 9.278, 10433.904, 388.997, 52858.025 24/05/21,21:47:44,13,09,1, 11.9,1,1, 9.278, 10433.229, 388.431, 52856.363 24/05/21,21:47:44,14,09,1, 11.9,1,1, 9.278, 10432.989, 388.414, 52857.242 24/05/21,21:47:44,15,09,1, 11.9,1,1, 9.278, 10434.101, 389.249, 52858.147 24/05/21,21:47:44,16,09,1, 11.9,1,1, 9.278, 10433.166, 388.254, 52856.686 24/05/21,21:47:44,17,09,1, 11.9,1,1, 9.278, 10433.847, 388.783, 52858.383 24/05/21,21:47:44,18,09,1, 11.9,1,1, 9.278, 10434.107, 388.883, 52857.584 24/05/21,21:47:44,19,09,1, 11.9,1,1, 9.278, 10432.981, 388.000, 52856.712 24/05/21,21:47:45,00,09,1, 11.9,1,1, 9.270, 10432.974, 388.000, 52856.712 24/05/21,21:47:45,01,09,1, 11.9,1,1, 9.270, 10433.580, 388.594, 52857.766 24/05/21,21:47:45,02,09,1, 11.9,1,1, 9.270, 10434.254, 389.198, 52857.846 24/05/21,21:47:45,03,09,1, 11.9,1,1, 9.270, 10433.318, 388.076, 52856.871 24/05/21,21:47:45,04,09,1, 11.9,1,1, 9.270, 10433.930, 388.806, 52857.926 24/05/21,21:47:45,05,09,1, 11.9,1,1, 9.270, 10433.648, 388.712, 52856.865 24/05/21,21:47:45,06,09,1, 11.9,1,1, 9.270, 10432.932, 388.059, 52856.629 24/05/21,21:47:45,07,09,1, 11.9,1,1, 9.270, 10433.830, 389.178, 52857.830 24/05/21,21:47:45,08,09,1, 11.9,1,1, 9.270, 10433.191, 388.401, 52856.594 24/05/21,21:47:45,09,09,1, 11.9,1,1, 9.270, 10433.569, 388.591, 52857.729 24/05/21,21:47:45,10,09,1, 11.9,1,1, 9.270, 10434.201, 389.180, 52858.009 24/05/21,21:47:45,11,09,1, 11.9,1,1, 9.270, 10433.419, 388.114, 52856.979 24/05/21,21:47:45,12,09,1, 11.9,1,1, 9.270, 10433.948, 388.852, 52857.834 24/05/21,21:47:45,13,09,1, 11.9,1,1, 9.270, 10433.712, 388.651, 52857.048 24/05/21,21:47:45,14,09,1, 11.9,1,1, 9.270, 10433.031, 388.081, 52856.762 24/05/21,21:47:45,15,09,1, 11.9,1,1, 9.270, 10433.781, 389.105, 52857.691 24/05/21,21:47:45,16,09,1, 11.9,1,1, 9.270, 10433.285, 388.422, 52856.617 24/05/21,21:47:45,17,09,1, 11.9,1,1, 9.270, 10433.546, 388.628, 52857.717 24/05/21,21:47:45,18,09,1, 11.9,1,1, 9.270, 10434.242, 389.153, 52858.032 24/05/21,21:47:45,19,09,1, 11.9,1,1, 9.270, 10433.409, 388.166, 52856.867 24/05/21,21:47:46,00,09,1, 11.9,1,1, 9.276, 10433.408, 388.166, 52856.867 24/05/21,21:47:46,01,09,1, 11.9,1,1, 9.276, 10433.125, 388.343, 52857.112 24/05/21,21:47:46,02,09,1, 11.9,1,1, 9.276, 10434.110, 389.236, 52857.882 24/05/21,21:47:46,03,09,1, 11.9,1,1, 9.276, 10433.432, 388.373, 52856.784 24/05/21,21:47:46,04,09,1, 11.9,1,1, 9.276, 10433.883, 388.699, 52857.915 24/05/21,21:47:46,05,09,1, 11.9,1,1, 9.276, 10434.162, 389.005, 52857.451 24/05/21,21:47:46,06,09,1, 11.9,1,1, 9.276, 10433.198, 387.936, 52856.540 24/05/21,21:47:46,07,09,1, 11.9,1,1, 9.276, 10433.899, 388.982, 52857.752 24/05/21,21:47:46,08,09,1, 11.9,1,1, 9.276, 10433.335, 388.556, 52856.445 24/05/21,21:47:46,09,09,1, 11.9,1,1, 9.276, 10433.135, 388.250, 52856.914 24/05/21,21:47:46,10,09,1, 11.9,1,1, 9.276, 10434.041, 389.275, 52857.856 24/05/21,21:47:46,11,09,1, 11.9,1,1, 9.276, 10433.401, 388.284, 52856.777 24/05/21,21:47:46,12,09,1, 11.9,1,1, 9.276, 10433.975, 388.741, 52858.073 24/05/21,21:47:46,13,09,1, 11.9,1,1, 9.276, 10434.146, 388.965, 52857.591 24/05/21,21:47:46,14,09,1, 11.9,1,1, 9.276, 10433.221, 388.029, 52856.650 24/05/21,21:47:46,15,09,1, 11.9,1,1, 9.276, 10433.912, 389.004, 52857.742 24/05/21,21:47:46,16,09,1, 11.9,1,1, 9.276, 10433.418, 388.508, 52856.513 24/05/21,21:47:46,17,09,1, 11.9,1,1, 9.276, 10433.115, 388.366, 52857.000 24/05/21,21:47:46,18,09,1, 11.9,1,1, 9.276, 10434.033, 389.207, 52857.842 24/05/21,21:47:46,19,09,1, 11.9,1,1, 9.276, 10433.407, 388.347, 52856.725 24/05/21,21:47:47,00,09,1, 11.9,1,1, 9.271, 10433.400, 388.347, 52856.725 24/05/21,21:47:47,01,09,1, 11.9,1,1, 9.271, 10433.081, 388.025, 52856.569 24/05/21,21:47:47,02,09,1, 11.9,1,1, 9.271, 10433.995, 389.123, 52857.685 24/05/21,21:47:47,03,09,1, 11.9,1,1, 9.271, 10433.378, 388.510, 52856.549 24/05/21,21:47:47,04,09,1, 11.9,1,1, 9.271, 10433.581, 388.555, 52857.538 24/05/21,21:47:47,05,09,1, 11.9,1,1, 9.271, 10434.408, 389.322, 52857.899 24/05/21,21:47:47,06,09,1, 11.9,1,1, 9.271, 10433.462, 388.157, 52856.699 24/05/21,21:47:47,07,09,1, 11.9,1,1, 9.271, 10434.129, 388.873, 52857.959 24/05/21,21:47:47,08,09,1, 11.9,1,1, 9.271, 10433.863, 388.737, 52856.937 24/05/21,21:47:47,09,09,1, 11.9,1,1, 9.271, 10433.132, 388.102, 52856.539 24/05/21,21:47:47,10,09,1, 11.9,1,1, 9.271, 10433.971, 389.128, 52857.522 24/05/21,21:47:47,11,09,1, 11.9,1,1, 9.271, 10433.345, 388.473, 52856.523 24/05/21,21:47:47,12,09,1, 11.9,1,1, 9.271, 10433.564, 388.560, 52857.348 24/05/21,21:47:47,13,09,1, 11.9,1,1, 9.271, 10434.291, 389.260, 52857.864 24/05/21,21:47:47,14,09,1, 11.9,1,1, 9.271, 10433.601, 388.193, 52856.991 24/05/21,21:47:47,15,09,1, 11.9,1,1, 9.271, 10434.092, 388.806, 52857.785 24/05/21,21:47:47,16,09,1, 11.9,1,1, 9.271, 10433.942, 388.698, 52856.922 24/05/21,21:47:47,17,09,1, 11.9,1,1, 9.271, 10433.158, 388.105, 52856.559 24/05/21,21:47:47,18,09,1, 11.9,1,1, 9.271, 10433.941, 389.051, 52857.562 24/05/21,21:47:47,19,09,1, 11.9,1,1, 9.271, 10433.392, 388.482, 52856.497 24/05/21,21:47:48,00,09,1, 11.9,1,1, 9.277, 10433.391, 388.482, 52856.497 24/05/21,21:47:48,01,09,1, 11.9,1,1, 9.277, 10433.405, 388.013, 52856.430 24/05/21,21:47:48,02,09,1, 11.9,1,1, 9.277, 10434.049, 388.903, 52857.569 24/05/21,21:47:48,03,09,1, 11.9,1,1, 9.277, 10433.543, 388.600, 52856.361 24/05/21,21:47:48,04,09,1, 11.9,1,1, 9.277, 10433.148, 388.259, 52856.611 24/05/21,21:47:48,05,09,1, 11.9,1,1, 9.277, 10434.150, 389.319, 52857.733 24/05/21,21:47:48,06,09,1, 11.9,1,1, 9.277, 10433.466, 388.387, 52856.660 24/05/21,21:47:48,07,09,1, 11.9,1,1, 9.277, 10433.886, 388.700, 52857.755 24/05/21,21:47:48,08,09,1, 11.9,1,1, 9.277, 10434.374, 389.102, 52857.557 24/05/21,21:47:48,09,09,1, 11.9,1,1, 9.277, 10433.412, 388.059, 52856.636 24/05/21,21:47:48,10,09,1, 11.9,1,1, 9.277, 10434.034, 388.948, 52857.700 24/05/21,21:47:48,11,09,1, 11.9,1,1, 9.277, 10433.615, 388.530, 52856.468 24/05/21,21:47:48,12,09,1, 11.9,1,1, 9.277, 10433.144, 388.274, 52856.674 24/05/21,21:47:48,13,09,1, 11.9,1,1, 9.277, 10434.059, 389.227, 52857.610 24/05/21,21:47:48,14,09,1, 11.9,1,1, 9.277, 10433.425, 388.398, 52856.476 24/05/21,21:47:48,15,09,1, 11.9,1,1, 9.277, 10433.926, 388.725, 52857.632 24/05/21,21:47:48,16,09,1, 11.9,1,1, 9.277, 10434.342, 389.041, 52857.503 24/05/21,21:47:48,17,09,1, 11.9,1,1, 9.277, 10433.458, 388.114, 52856.483 24/05/21,21:47:48,18,09,1, 11.9,1,1, 9.277, 10434.129, 388.826, 52857.579 24/05/21,21:47:48,19,09,1, 11.9,1,1, 9.277, 10433.671, 388.637, 52856.512 24/05/21,21:47:49,00,09,1, 11.9,1,1, 9.274, 10433.667, 388.637, 52856.512 24/05/21,21:47:49,01,09,1, 11.9,1,1, 9.274, 10433.661, 388.419, 52857.589 24/05/21,21:47:49,02,09,1, 11.9,1,1, 9.274, 10434.401, 388.658, 52857.482 24/05/21,21:47:49,03,09,1, 11.9,1,1, 9.274, 10433.606, 388.821, 52856.641 24/05/21,21:47:49,04,09,1, 11.9,1,1, 9.274, 10433.651, 388.161, 52857.412 24/05/21,21:47:49,05,09,1, 11.9,1,1, 9.274, 10433.890, 388.947, 52856.579 24/05/21,21:47:49,06,09,1, 11.9,1,1, 9.274, 10433.078, 388.580, 52856.492 24/05/21,21:47:49,07,09,1, 11.9,1,1, 9.274, 10433.958, 388.457, 52857.450 24/05/21,21:47:49,08,09,1, 11.9,1,1, 9.274, 10433.942, 389.131, 52856.761 24/05/21,21:47:49,09,09,1, 11.9,1,1, 9.274, 10433.639, 388.445, 52857.672 24/05/21,21:47:49,10,09,1, 11.9,1,1, 9.274, 10434.454, 388.727, 52857.465 24/05/21,21:47:49,11,09,1, 11.9,1,1, 9.274, 10433.590, 388.781, 52856.543 24/05/21,21:47:49,12,09,1, 11.9,1,1, 9.274, 10433.742, 388.167, 52857.360 24/05/21,21:47:49,13,09,1, 11.9,1,1, 9.274, 10433.895, 388.794, 52856.365 24/05/21,21:47:49,14,09,1, 11.9,1,1, 9.274, 10433.115, 388.564, 52856.610 24/05/21,21:47:49,15,09,1, 11.9,1,1, 9.274, 10433.905, 388.441, 52857.316 24/05/21,21:47:49,16,09,1, 11.9,1,1, 9.274, 10433.854, 389.123, 52856.646 24/05/21,21:47:49,17,09,1, 11.9,1,1, 9.274, 10433.543, 388.476, 52857.558 24/05/21,21:47:49,18,09,1, 11.9,1,1, 9.274, 10434.469, 388.675, 52857.543 24/05/21,21:47:49,19,09,1, 11.9,1,1, 9.274, 10433.692, 388.846, 52856.560 24/05/21,21:47:50,00,09,1, 11.9,1,1, 9.273, 10433.683, 388.846, 52856.560 24/05/21,21:47:50,01,09,1, 11.9,1,1, 9.273, 10433.278, 388.607, 52856.946 24/05/21,21:47:50,02,09,1, 11.9,1,1, 9.273, 10434.233, 388.567, 52857.633 24/05/21,21:47:50,03,09,1, 11.9,1,1, 9.273, 10433.910, 389.127, 52856.797 24/05/21,21:47:50,04,09,1, 11.9,1,1, 9.273, 10433.787, 388.266, 52857.566 24/05/21,21:47:50,05,09,1, 11.9,1,1, 9.273, 10434.399, 388.764, 52857.091 24/05/21,21:47:50,06,09,1, 11.9,1,1, 9.273, 10433.416, 388.673, 52856.374 24/05/21,21:47:50,07,09,1, 11.9,1,1, 9.273, 10433.664, 388.191, 52857.267 24/05/21,21:47:50,08,09,1, 11.9,1,1, 9.273, 10433.831, 389.014, 52856.424 24/05/21,21:47:50,09,09,1, 11.9,1,1, 9.273, 10433.166, 388.545, 52856.752 24/05/21,21:47:50,10,09,1, 11.9,1,1, 9.273, 10434.175, 388.669, 52857.622 24/05/21,21:47:50,11,09,1, 11.9,1,1, 9.273, 10433.930, 389.093, 52856.731 24/05/21,21:47:50,12,09,1, 11.9,1,1, 9.273, 10433.742, 388.316, 52857.568 24/05/21,21:47:50,13,09,1, 11.9,1,1, 9.273, 10434.417, 388.762, 52857.225 24/05/21,21:47:50,14,09,1, 11.9,1,1, 9.273, 10433.449, 388.668, 52856.364 24/05/21,21:47:50,15,09,1, 11.9,1,1, 9.273, 10433.711, 388.222, 52857.269 24/05/21,21:47:50,16,09,1, 11.9,1,1, 9.273, 10433.833, 388.881, 52856.346 24/05/21,21:47:50,17,09,1, 11.9,1,1, 9.273, 10433.142, 388.594, 52856.764 24/05/21,21:47:50,18,09,1, 11.9,1,1, 9.273, 10434.153, 388.528, 52857.546 24/05/21,21:47:50,19,09,1, 11.9,1,1, 9.273, 10433.903, 389.070, 52856.669 24/05/21,21:47:51,00,09,1, 11.9,1,1, 9.272, 10433.900, 389.070, 52856.669 24/05/21,21:47:51,01,09,1, 11.9,1,1, 9.272, 10433.488, 388.700, 52857.372 24/05/21,21:47:51,02,09,1, 11.9,1,1, 9.272, 10433.900, 388.115, 52856.462 24/05/21,21:47:51,03,09,1, 11.9,1,1, 9.272, 10433.337, 389.090, 52856.328 24/05/21,21:47:51,04,09,1, 11.9,1,1, 9.272, 10434.006, 388.595, 52857.937 24/05/21,21:47:51,05,09,1, 11.9,1,1, 9.272, 10434.101, 388.491, 52856.415 24/05/21,21:47:51,06,09,1, 11.9,1,1, 9.272, 10433.788, 389.095, 52857.370 24/05/21,21:47:51,07,09,1, 11.9,1,1, 9.272, 10434.314, 388.199, 52857.462 24/05/21,21:47:51,08,09,1, 11.9,1,1, 9.272, 10433.727, 388.648, 52855.850 24/05/21,21:47:51,09,09,1, 11.9,1,1, 9.272, 10433.499, 388.724, 52857.394 24/05/21,21:47:51,10,09,1, 11.9,1,1, 9.272, 10433.952, 388.133, 52856.429 24/05/21,21:47:51,11,09,1, 11.9,1,1, 9.272, 10433.292, 389.010, 52856.150 24/05/21,21:47:51,12,09,1, 11.9,1,1, 9.272, 10433.929, 388.591, 52858.052 24/05/21,21:47:51,13,09,1, 11.9,1,1, 9.272, 10434.083, 388.496, 52856.360 24/05/21,21:47:51,14,09,1, 11.9,1,1, 9.272, 10433.734, 389.072, 52857.319 24/05/21,21:47:51,15,09,1, 11.9,1,1, 9.272, 10434.407, 388.260, 52857.609 24/05/21,21:47:51,16,09,1, 11.9,1,1, 9.272, 10433.718, 388.588, 52855.896 24/05/21,21:47:51,17,09,1, 11.9,1,1, 9.272, 10433.553, 388.805, 52857.379 24/05/21,21:47:51,18,09,1, 11.9,1,1, 9.272, 10433.949, 388.121, 52856.545 24/05/21,21:47:51,19,09,1, 11.9,1,1, 9.272, 10433.327, 389.006, 52856.233 24/05/21,21:47:52,00,09,1, 11.9,1,1, 9.276, 10433.325, 389.006, 52856.233 24/05/21,21:47:52,01,09,1, 11.9,1,1, 9.276, 10433.787, 389.009, 52857.387 24/05/21,21:47:52,02,09,1, 11.9,1,1, 9.276, 10434.218, 388.049, 52856.951 24/05/21,21:47:52,03,09,1, 11.9,1,1, 9.276, 10433.516, 388.731, 52855.609 24/05/21,21:47:52,04,09,1, 11.9,1,1, 9.276, 10433.609, 388.684, 52857.420 24/05/21,21:47:52,05,09,1, 11.9,1,1, 9.276, 10433.980, 388.246, 52856.333 24/05/21,21:47:52,06,09,1, 11.9,1,1, 9.276, 10433.412, 389.184, 52856.526 24/05/21,21:47:52,07,09,1, 11.9,1,1, 9.276, 10434.234, 388.520, 52857.938 24/05/21,21:47:52,08,09,1, 11.9,1,1, 9.276, 10434.172, 388.550, 52856.256 24/05/21,21:47:52,09,09,1, 11.9,1,1, 9.276, 10433.767, 389.009, 52857.218 24/05/21,21:47:52,10,09,1, 11.9,1,1, 9.276, 10434.263, 388.129, 52857.145 24/05/21,21:47:52,11,09,1, 11.9,1,1, 9.276, 10433.572, 388.717, 52855.714 24/05/21,21:47:52,12,09,1, 11.9,1,1, 9.276, 10433.529, 388.688, 52857.414 24/05/21,21:47:52,13,09,1, 11.9,1,1, 9.276, 10433.966, 388.283, 52856.350 24/05/21,21:47:52,14,09,1, 11.9,1,1, 9.276, 10433.419, 389.097, 52856.421 24/05/21,21:47:52,15,09,1, 11.9,1,1, 9.276, 10434.185, 388.581, 52857.908 24/05/21,21:47:52,16,09,1, 11.9,1,1, 9.276, 10434.189, 388.495, 52856.260 24/05/21,21:47:52,17,09,1, 11.9,1,1, 9.276, 10433.780, 388.995, 52857.315 24/05/21,21:47:52,18,09,1, 11.9,1,1, 9.276, 10434.324, 388.132, 52857.250 24/05/21,21:47:52,19,09,1, 11.9,1,1, 9.276, 10433.599, 388.659, 52855.641 24/05/21,21:47:53,00,09,1, 11.9,1,1, 9.275, 10433.592, 388.659, 52855.641 24/05/21,21:47:53,01,09,1, 11.9,1,1, 9.275, 10433.274, 389.137, 52856.034 24/05/21,21:47:53,02,09,1, 11.9,1,1, 9.275, 10434.486, 388.487, 52858.548 24/05/21,21:47:53,03,09,1, 11.9,1,1, 9.275, 10434.425, 388.502, 52855.647 24/05/21,21:47:53,04,09,1, 11.9,1,1, 9.275, 10433.303, 388.887, 52856.849 24/05/21,21:47:53,05,09,1, 11.9,1,1, 9.275, 10434.573, 388.153, 52857.514 24/05/21,21:47:53,06,09,1, 11.9,1,1, 9.275, 10433.363, 388.720, 52854.780 24/05/21,21:47:53,07,09,1, 11.9,1,1, 9.275, 10433.409, 388.807, 52857.836 24/05/21,21:47:53,08,09,1, 11.9,1,1, 9.275, 10434.554, 388.390, 52856.753 24/05/21,21:47:53,09,09,1, 11.9,1,1, 9.275, 10433.201, 389.056, 52855.885 24/05/21,21:47:53,10,09,1, 11.9,1,1, 9.275, 10434.486, 388.522, 52858.732 24/05/21,21:47:53,11,09,1, 11.9,1,1, 9.275, 10434.453, 388.494, 52855.764 24/05/21,21:47:53,12,09,1, 11.9,1,1, 9.275, 10433.244, 388.858, 52856.872 24/05/21,21:47:53,13,09,1, 11.9,1,1, 9.275, 10434.621, 388.235, 52857.692 24/05/21,21:47:53,14,09,1, 11.9,1,1, 9.275, 10433.377, 388.600, 52854.669 24/05/21,21:47:53,15,09,1, 11.9,1,1, 9.275, 10433.411, 388.792, 52857.671 24/05/21,21:47:53,16,09,1, 11.9,1,1, 9.275, 10434.533, 388.372, 52856.702 24/05/21,21:47:53,17,09,1, 11.9,1,1, 9.275, 10433.216, 389.063, 52855.706 24/05/21,21:47:53,18,09,1, 11.9,1,1, 9.275, 10434.382, 388.617, 52858.628 24/05/21,21:47:53,19,09,1, 11.9,1,1, 9.275, 10434.484, 388.430, 52855.753 24/05/21,21:47:54,00,09,1, 11.9,1,1, 9.272, 10434.476, 388.430, 52855.753 24/05/21,21:47:54,01,09,1, 11.9,1,1, 9.272, 10433.428, 389.016, 52855.989 24/05/21,21:47:54,02,09,1, 11.9,1,1, 9.272, 10433.902, 388.670, 52857.678 24/05/21,21:47:54,03,09,1, 11.9,1,1, 9.272, 10434.072, 388.373, 52856.101 24/05/21,21:47:54,04,09,1, 11.9,1,1, 9.272, 10433.863, 389.201, 52857.012 24/05/21,21:47:54,05,09,1, 11.9,1,1, 9.272, 10434.583, 388.254, 52857.659 24/05/21,21:47:54,06,09,1, 11.9,1,1, 9.272, 10433.635, 388.569, 52855.660 24/05/21,21:47:54,07,09,1, 11.9,1,1, 9.272, 10433.936, 388.883, 52857.642 24/05/21,21:47:54,08,09,1, 11.9,1,1, 9.272, 10434.013, 388.008, 52855.790 24/05/21,21:47:54,09,09,1, 11.9,1,1, 9.272, 10433.208, 389.065, 52856.059 24/05/21,21:47:54,10,09,1, 11.9,1,1, 9.272, 10434.113, 388.653, 52857.614 24/05/21,21:47:54,11,09,1, 11.9,1,1, 9.272, 10433.875, 388.345, 52855.523 24/05/21,21:47:54,12,09,1, 11.9,1,1, 9.272, 10433.887, 389.237, 52857.490 24/05/21,21:47:54,13,09,1, 11.9,1,1, 9.272, 10434.603, 388.274, 52857.454 24/05/21,21:47:54,14,09,1, 11.9,1,1, 9.272, 10433.699, 388.579, 52855.610 24/05/21,21:47:54,15,09,1, 11.9,1,1, 9.272, 10433.988, 388.929, 52857.747 24/05/21,21:47:54,16,09,1, 11.9,1,1, 9.272, 10434.088, 388.052, 52855.940 24/05/21,21:47:54,17,09,1, 11.9,1,1, 9.272, 10433.221, 388.935, 52855.891 24/05/21,21:47:54,18,09,1, 11.9,1,1, 9.272, 10434.111, 388.709, 52857.788 24/05/21,21:47:54,19,09,1, 11.9,1,1, 9.272, 10433.924, 388.340, 52855.608 24/05/21,21:47:55,00,09,1, 11.9,1,1, 9.270, 10433.917, 388.340, 52855.608 24/05/21,21:47:55,01,09,1, 11.9,1,1, 9.270, 10434.018, 388.584, 52855.826 24/05/21,21:47:55,02,09,1, 11.9,1,1, 9.270, 10433.372, 388.687, 52856.745 24/05/21,21:47:55,03,09,1, 11.9,1,1, 9.270, 10434.059, 388.161, 52856.583 24/05/21,21:47:55,04,09,1, 11.9,1,1, 9.270, 10433.559, 388.988, 52855.773 24/05/21,21:47:55,05,09,1, 11.9,1,1, 9.270, 10433.907, 388.596, 52857.455 24/05/21,21:47:55,06,09,1, 11.9,1,1, 9.270, 10434.443, 388.492, 52856.691 24/05/21,21:47:55,07,09,1, 11.9,1,1, 9.270, 10433.847, 389.026, 52856.681 24/05/21,21:47:55,08,09,1, 11.9,1,1, 9.270, 10434.331, 388.151, 52857.452 24/05/21,21:47:55,09,09,1, 11.9,1,1, 9.270, 10434.000, 388.651, 52855.693 24/05/21,21:47:55,10,09,1, 11.9,1,1, 9.270, 10433.382, 388.678, 52856.549 24/05/21,21:47:55,11,09,1, 11.9,1,1, 9.270, 10434.155, 388.197, 52856.577 24/05/21,21:47:55,12,09,1, 11.9,1,1, 9.270, 10433.608, 389.018, 52855.757 24/05/21,21:47:55,13,09,1, 11.9,1,1, 9.270, 10433.833, 388.558, 52857.451 24/05/21,21:47:55,14,09,1, 11.9,1,1, 9.270, 10434.456, 388.534, 52856.490 24/05/21,21:47:55,15,09,1, 11.9,1,1, 9.270, 10433.845, 389.009, 52856.505 24/05/21,21:47:55,16,09,1, 11.9,1,1, 9.270, 10434.321, 388.248, 52857.394 24/05/21,21:47:55,17,09,1, 11.9,1,1, 9.270, 10434.101, 388.594, 52855.845 24/05/21,21:47:55,18,09,1, 11.9,1,1, 9.270, 10433.427, 388.679, 52856.528 24/05/21,21:47:55,19,09,1, 11.9,1,1, 9.270, 10434.075, 388.176, 52856.653 24/05/21,21:47:56,00,09,1, 12.0,1,1, 9.278, 10434.067, 388.176, 52856.653 24/05/21,21:47:56,01,09,1, 12.0,1,1, 9.278, 10434.471, 388.487, 52856.243 24/05/21,21:47:56,02,09,1, 12.0,1,1, 9.278, 10433.744, 388.892, 52856.611 24/05/21,21:47:56,03,09,1, 12.0,1,1, 9.278, 10434.264, 388.085, 52857.103 24/05/21,21:47:56,04,09,1, 12.0,1,1, 9.278, 10433.804, 388.712, 52855.570 24/05/21,21:47:56,05,09,1, 12.0,1,1, 9.278, 10433.444, 388.747, 52856.916 24/05/21,21:47:56,06,09,1, 12.0,1,1, 9.278, 10434.131, 388.285, 52856.496 24/05/21,21:47:56,07,09,1, 12.0,1,1, 9.278, 10433.712, 389.100, 52855.998 24/05/21,21:47:56,08,09,1, 12.0,1,1, 9.278, 10434.125, 388.456, 52857.630 24/05/21,21:47:56,09,09,1, 12.0,1,1, 9.278, 10434.496, 388.530, 52856.370 24/05/21,21:47:56,10,09,1, 12.0,1,1, 9.278, 10433.815, 388.906, 52856.649 24/05/21,21:47:56,11,09,1, 12.0,1,1, 9.278, 10434.266, 388.063, 52857.033 24/05/21,21:47:56,12,09,1, 12.0,1,1, 9.278, 10433.926, 388.737, 52855.483 24/05/21,21:47:56,13,09,1, 12.0,1,1, 9.278, 10433.470, 388.671, 52856.709 24/05/21,21:47:56,14,09,1, 12.0,1,1, 9.278, 10434.184, 388.272, 52856.497 24/05/21,21:47:56,15,09,1, 12.0,1,1, 9.278, 10433.720, 389.083, 52855.956 24/05/21,21:47:56,16,09,1, 12.0,1,1, 9.278, 10434.038, 388.471, 52857.471 24/05/21,21:47:56,17,09,1, 12.0,1,1, 9.278, 10434.541, 388.536, 52856.391 24/05/21,21:47:56,18,09,1, 12.0,1,1, 9.278, 10433.783, 388.878, 52856.511 24/05/21,21:47:56,19,09,1, 12.0,1,1, 9.278, 10434.289, 388.124, 52857.207 24/05/21,21:47:57,00,09,1, 12.0,1,1, 9.265, 10434.284, 388.124, 52857.207 24/05/21,21:47:57,01,09,1, 12.0,1,1, 9.265, 10434.649, 388.498, 52857.125 24/05/21,21:47:57,02,09,1, 12.0,1,1, 9.265, 10433.848, 388.944, 52855.713 24/05/21,21:47:57,03,09,1, 12.0,1,1, 9.265, 10434.134, 388.356, 52857.675 24/05/21,21:47:57,04,09,1, 12.0,1,1, 9.265, 10434.701, 388.581, 52856.164 24/05/21,21:47:57,05,09,1, 12.0,1,1, 9.265, 10433.407, 388.691, 52855.934 24/05/21,21:47:57,06,09,1, 12.0,1,1, 9.265, 10434.150, 388.199, 52857.199 24/05/21,21:47:57,07,09,1, 12.0,1,1, 9.265, 10433.921, 388.839, 52855.440 24/05/21,21:47:57,08,09,1, 12.0,1,1, 9.265, 10433.540, 388.599, 52856.774 24/05/21,21:47:57,09,09,1, 12.0,1,1, 9.265, 10434.257, 388.463, 52856.855 24/05/21,21:47:57,10,09,1, 12.0,1,1, 9.265, 10434.081, 389.117, 52856.597 24/05/21,21:47:57,11,09,1, 12.0,1,1, 9.265, 10433.921, 388.317, 52856.966 24/05/21,21:47:57,12,09,1, 12.0,1,1, 9.265, 10434.478, 388.713, 52856.747 24/05/21,21:47:57,13,09,1, 12.0,1,1, 9.265, 10433.890, 388.800, 52856.451 24/05/21,21:47:57,14,09,1, 12.0,1,1, 9.265, 10433.898, 388.138, 52856.574 24/05/21,21:47:57,15,09,1, 12.0,1,1, 9.265, 10434.235, 388.928, 52856.500 24/05/21,21:47:57,16,09,1, 12.0,1,1, 9.265, 10433.588, 388.525, 52856.342 24/05/21,21:47:57,17,09,1, 12.0,1,1, 9.265, 10434.097, 388.445, 52856.859 24/05/21,21:47:57,18,09,1, 12.0,1,1, 9.265, 10434.234, 389.093, 52856.546 24/05/21,21:47:57,19,09,1, 12.0,1,1, 9.265, 10433.870, 388.281, 52856.679 24/05/21,21:47:58,00,09,1, 11.8,1,1, 9.268, 10433.867, 388.281, 52856.679 24/05/21,21:47:58,01,09,1, 11.8,1,1, 9.268, 10433.901, 388.259, 52856.630 24/05/21,21:47:58,02,09,1, 11.8,1,1, 9.268, 10434.215, 389.023, 52856.512 24/05/21,21:47:58,03,09,1, 11.8,1,1, 9.268, 10433.721, 388.395, 52856.450 24/05/21,21:47:58,04,09,1, 11.8,1,1, 9.268, 10434.385, 388.616, 52856.906 24/05/21,21:47:58,05,09,1, 11.8,1,1, 9.268, 10434.210, 389.010, 52856.558 24/05/21,21:47:58,06,09,1, 11.8,1,1, 9.268, 10433.865, 388.159, 52856.578 24/05/21,21:47:58,07,09,1, 11.8,1,1, 9.268, 10434.376, 388.791, 52856.612 24/05/21,21:47:58,08,09,1, 11.8,1,1, 9.268, 10433.721, 388.680, 52856.220 24/05/21,21:47:58,09,09,1, 11.8,1,1, 9.268, 10433.845, 388.158, 52856.541 24/05/21,21:47:58,10,09,1, 11.8,1,1, 9.268, 10434.210, 389.056, 52856.436 24/05/21,21:47:58,11,09,1, 11.8,1,1, 9.268, 10433.745, 388.405, 52856.377 24/05/21,21:47:58,12,09,1, 11.8,1,1, 9.268, 10434.309, 388.565, 52856.908 24/05/21,21:47:58,13,09,1, 11.8,1,1, 9.268, 10434.253, 389.006, 52856.516 24/05/21,21:47:58,14,09,1, 11.8,1,1, 9.268, 10433.881, 388.157, 52856.642 24/05/21,21:47:58,15,09,1, 11.8,1,1, 9.268, 10434.444, 388.777, 52856.806 24/05/21,21:47:58,16,09,1, 11.8,1,1, 9.268, 10433.778, 388.602, 52856.170 24/05/21,21:47:58,17,09,1, 11.8,1,1, 9.268, 10433.880, 388.195, 52856.564 24/05/21,21:47:58,18,09,1, 11.8,1,1, 9.268, 10434.223, 389.027, 52856.504 24/05/21,21:47:58,19,09,1, 11.8,1,1, 9.268, 10433.659, 388.418, 52856.359 24/05/21,21:47:59,00,09,1, 11.9,1,1, 9.265, 10433.658, 388.418, 52856.359 24/05/21,21:47:59,01,09,1, 11.9,1,1, 9.265, 10433.853, 388.108, 52856.489 24/05/21,21:47:59,02,09,1, 11.9,1,1, 9.265, 10434.277, 388.907, 52856.351 24/05/21,21:47:59,03,09,1, 11.9,1,1, 9.265, 10433.673, 388.518, 52856.087 24/05/21,21:47:59,04,09,1, 11.9,1,1, 9.265, 10434.075, 388.351, 52856.684 24/05/21,21:47:59,05,09,1, 11.9,1,1, 9.265, 10434.296, 389.096, 52856.522 24/05/21,21:47:59,06,09,1, 11.9,1,1, 9.265, 10433.807, 388.288, 52856.537 24/05/21,21:47:59,07,09,1, 11.9,1,1, 9.265, 10434.509, 388.682, 52856.793 24/05/21,21:47:59,08,09,1, 11.9,1,1, 9.265, 10434.048, 388.894, 52856.328 24/05/21,21:47:59,09,09,1, 11.9,1,1, 9.265, 10433.923, 388.089, 52856.427 24/05/21,21:47:59,10,09,1, 11.9,1,1, 9.265, 10434.276, 388.886, 52856.247 24/05/21,21:47:59,11,09,1, 11.9,1,1, 9.265, 10433.716, 388.612, 52856.202 24/05/21,21:47:59,12,09,1, 11.9,1,1, 9.265, 10434.056, 388.345, 52856.635 24/05/21,21:47:59,13,09,1, 11.9,1,1, 9.265, 10434.187, 389.119, 52856.458 24/05/21,21:47:59,14,09,1, 11.9,1,1, 9.265, 10433.882, 388.329, 52856.419 24/05/21,21:47:59,15,09,1, 11.9,1,1, 9.265, 10434.475, 388.689, 52856.803 24/05/21,21:47:59,16,09,1, 11.9,1,1, 9.265, 10434.147, 388.835, 52856.290 24/05/21,21:47:59,17,09,1, 11.9,1,1, 9.265, 10433.905, 388.090, 52856.450 24/05/21,21:47:59,18,09,1, 11.9,1,1, 9.265, 10434.295, 388.833, 52856.328 24/05/21,21:47:59,19,09,1, 11.9,1,1, 9.265, 10433.654, 388.510, 52856.007 24/05/21,21:48:00,00,09,1, 11.9,1,1, 9.273, 10433.650, 388.510, 52856.007 24/05/21,21:48:00,01,09,1, 11.9,1,1, 9.273, 10433.904, 388.151, 52856.369 24/05/21,21:48:00,02,09,1, 11.9,1,1, 9.273, 10434.492, 388.739, 52856.760 24/05/21,21:48:00,03,09,1, 11.9,1,1, 9.273, 10434.011, 388.678, 52856.126 24/05/21,21:48:00,04,09,1, 11.9,1,1, 9.273, 10433.796, 388.152, 52856.278 24/05/21,21:48:00,05,09,1, 11.9,1,1, 9.273, 10434.302, 389.012, 52856.525 24/05/21,21:48:00,06,09,1, 11.9,1,1, 9.273, 10433.696, 388.424, 52856.090 24/05/21,21:48:00,07,09,1, 11.9,1,1, 9.273, 10434.238, 388.455, 52856.723 24/05/21,21:48:00,08,09,1, 11.9,1,1, 9.273, 10434.262, 388.994, 52855.988 24/05/21,21:48:00,09,09,1, 11.9,1,1, 9.273, 10434.130, 388.261, 52856.978 24/05/21,21:48:00,10,09,1, 11.9,1,1, 9.273, 10434.675, 388.558, 52856.181 24/05/21,21:48:00,11,09,1, 11.9,1,1, 9.273, 10433.535, 388.602, 52855.647 24/05/21,21:48:00,12,09,1, 11.9,1,1, 9.273, 10434.186, 388.088, 52856.745 24/05/21,21:48:00,13,09,1, 11.9,1,1, 9.273, 10434.032, 388.891, 52855.417 24/05/21,21:48:00,14,09,1, 11.9,1,1, 9.273, 10433.486, 388.547, 52856.526 24/05/21,21:48:00,15,09,1, 11.9,1,1, 9.273, 10434.669, 388.439, 52856.866 24/05/21,21:48:00,16,09,1, 11.9,1,1, 9.273, 10434.005, 388.996, 52855.731 24/05/21,21:48:00,17,09,1, 11.9,1,1, 9.273, 10434.185, 388.219, 52857.174 24/05/21,21:48:00,18,09,1, 11.9,1,1, 9.273, 10434.809, 388.596, 52856.032 24/05/21,21:48:00,19,09,1, 11.9,1,1, 9.273, 10433.535, 388.586, 52855.585 24/05/21,21:48:01,00,09,1, 11.9,1,1, 9.271, 10433.533, 388.586, 52855.585 24/05/21,21:48:01,01,09,1, 11.9,1,1, 9.271, 10433.949, 388.388, 52856.960 24/05/21,21:48:01,02,09,1, 11.9,1,1, 9.271, 10434.921, 388.581, 52856.518 24/05/21,21:48:01,03,09,1, 11.9,1,1, 9.271, 10433.859, 388.713, 52855.631 24/05/21,21:48:01,04,09,1, 11.9,1,1, 9.271, 10434.240, 388.121, 52856.943 24/05/21,21:48:01,05,09,1, 11.9,1,1, 9.271, 10434.347, 388.665, 52855.355 24/05/21,21:48:01,06,09,1, 11.9,1,1, 9.271, 10433.350, 388.541, 52855.820 24/05/21,21:48:01,07,09,1, 11.9,1,1, 9.271, 10434.396, 388.335, 52856.782 24/05/21,21:48:01,08,09,1, 11.9,1,1, 9.271, 10433.939, 388.930, 52855.347 24/05/21,21:48:01,09,09,1, 11.9,1,1, 9.271, 10433.964, 388.458, 52857.062 24/05/21,21:48:01,10,09,1, 11.9,1,1, 9.271, 10434.947, 388.562, 52856.506 24/05/21,21:48:01,11,09,1, 11.9,1,1, 9.271, 10433.838, 388.735, 52855.801 24/05/21,21:48:01,12,09,1, 11.9,1,1, 9.271, 10434.339, 388.162, 52857.003 24/05/21,21:48:01,13,09,1, 11.9,1,1, 9.271, 10434.331, 388.530, 52855.326 24/05/21,21:48:01,14,09,1, 11.9,1,1, 9.271, 10433.359, 388.575, 52855.808 24/05/21,21:48:01,15,09,1, 11.9,1,1, 9.271, 10434.389, 388.271, 52856.751 24/05/21,21:48:01,16,09,1, 11.9,1,1, 9.271, 10433.982, 388.930, 52855.388 24/05/21,21:48:01,17,09,1, 11.9,1,1, 9.271, 10433.870, 388.500, 52856.846 24/05/21,21:48:01,18,09,1, 11.9,1,1, 9.271, 10434.918, 388.523, 52856.557 24/05/21,21:48:01,19,09,1, 11.9,1,1, 9.271, 10433.910, 388.868, 52855.690 24/05/21,21:48:02,00,09,1, 12.0,1,1, 9.268, 10433.909, 388.868, 52855.690 24/05/21,21:48:02,01,09,1, 12.0,1,1, 9.268, 10433.549, 388.528, 52856.381 24/05/21,21:48:02,02,09,1, 12.0,1,1, 9.268, 10434.709, 388.441, 52856.642 24/05/21,21:48:02,03,09,1, 12.0,1,1, 9.268, 10434.014, 389.004, 52855.641 24/05/21,21:48:02,04,09,1, 12.0,1,1, 9.268, 10434.259, 388.244, 52857.087 24/05/21,21:48:02,05,09,1, 12.0,1,1, 9.268, 10434.756, 388.571, 52855.964 24/05/21,21:48:02,06,09,1, 12.0,1,1, 9.268, 10433.634, 388.602, 52855.473 24/05/21,21:48:02,07,09,1, 12.0,1,1, 9.268, 10434.349, 388.129, 52856.749 24/05/21,21:48:02,08,09,1, 12.0,1,1, 9.268, 10434.049, 388.814, 52855.143 24/05/21,21:48:02,09,09,1, 12.0,1,1, 9.268, 10433.513, 388.423, 52856.288 24/05/21,21:48:02,10,09,1, 12.0,1,1, 9.268, 10434.727, 388.489, 52856.836 24/05/21,21:48:02,11,09,1, 12.0,1,1, 9.268, 10434.052, 388.973, 52855.651 24/05/21,21:48:02,12,09,1, 12.0,1,1, 9.268, 10434.253, 388.240, 52857.040 24/05/21,21:48:02,13,09,1, 12.0,1,1, 9.268, 10434.835, 388.556, 52856.039 24/05/21,21:48:02,14,09,1, 12.0,1,1, 9.268, 10433.647, 388.593, 52855.575 24/05/21,21:48:02,15,09,1, 12.0,1,1, 9.268, 10434.291, 388.166, 52856.796 24/05/21,21:48:02,16,09,1, 12.0,1,1, 9.268, 10434.069, 388.724, 52855.148 24/05/21,21:48:02,17,09,1, 12.0,1,1, 9.268, 10433.454, 388.565, 52856.220 24/05/21,21:48:02,18,09,1, 12.0,1,1, 9.268, 10434.680, 388.483, 52856.658 24/05/21,21:48:02,19,09,1, 12.0,1,1, 9.268, 10434.073, 388.963, 52855.569 24/05/21,21:48:03,00,09,1, 11.9,1,1, 9.264, 10434.067, 388.963, 52855.569 24/05/21,21:48:03,01,09,1, 11.9,1,1, 9.264, 10433.485, 388.669, 52856.221 24/05/21,21:48:03,02,09,1, 11.9,1,1, 9.264, 10434.577, 388.229, 52856.288 24/05/21,21:48:03,03,09,1, 11.9,1,1, 9.264, 10433.738, 388.896, 52855.103 24/05/21,21:48:03,04,09,1, 11.9,1,1, 9.264, 10434.227, 388.511, 52857.353 24/05/21,21:48:03,05,09,1, 11.9,1,1, 9.264, 10434.844, 388.428, 52855.898 24/05/21,21:48:03,06,09,1, 11.9,1,1, 9.264, 10433.816, 388.889, 52855.787 24/05/21,21:48:03,07,09,1, 11.9,1,1, 9.264, 10434.658, 388.121, 52857.169 24/05/21,21:48:03,08,09,1, 11.9,1,1, 9.264, 10434.172, 388.553, 52854.807 24/05/21,21:48:03,09,09,1, 11.9,1,1, 9.264, 10433.457, 388.602, 52856.313 24/05/21,21:48:03,10,09,1, 11.9,1,1, 9.264, 10434.536, 388.162, 52856.300 24/05/21,21:48:03,11,09,1, 11.9,1,1, 9.264, 10433.732, 388.922, 52855.040 24/05/21,21:48:03,12,09,1, 11.9,1,1, 9.264, 10434.140, 388.513, 52857.380 24/05/21,21:48:03,13,09,1, 11.9,1,1, 9.264, 10434.889, 388.519, 52855.879 24/05/21,21:48:03,14,09,1, 11.9,1,1, 9.264, 10433.803, 388.884, 52855.806 24/05/21,21:48:03,15,09,1, 11.9,1,1, 9.264, 10434.573, 388.124, 52857.147 24/05/21,21:48:03,16,09,1, 11.9,1,1, 9.264, 10434.250, 388.585, 52854.940 24/05/21,21:48:03,17,09,1, 11.9,1,1, 9.264, 10433.491, 388.534, 52856.080 24/05/21,21:48:03,18,09,1, 11.9,1,1, 9.264, 10434.561, 388.232, 52856.415 24/05/21,21:48:03,19,09,1, 11.9,1,1, 9.264, 10433.744, 388.872, 52854.970 24/05/21,21:48:04,00,09,1, 11.9,1,1, 9.274, 10433.742, 388.872, 52854.970 24/05/21,21:48:04,01,09,1, 11.9,1,1, 9.274, 10433.614, 388.647, 52855.863 24/05/21,21:48:04,02,09,1, 11.9,1,1, 9.274, 10434.562, 388.162, 52856.595 24/05/21,21:48:04,03,09,1, 11.9,1,1, 9.274, 10433.794, 388.702, 52854.601 24/05/21,21:48:04,04,09,1, 11.9,1,1, 9.274, 10433.786, 388.643, 52856.814 24/05/21,21:48:04,05,09,1, 11.9,1,1, 9.274, 10434.777, 388.379, 52856.108 24/05/21,21:48:04,06,09,1, 11.9,1,1, 9.274, 10433.805, 388.969, 52855.379 24/05/21,21:48:04,07,09,1, 11.9,1,1, 9.274, 10434.612, 388.363, 52857.421 24/05/21,21:48:04,08,09,1, 11.9,1,1, 9.274, 10434.681, 388.455, 52855.333 24/05/21,21:48:04,09,09,1, 11.9,1,1, 9.274, 10433.634, 388.751, 52855.881 24/05/21,21:48:04,10,09,1, 11.9,1,1, 9.274, 10434.550, 388.097, 52856.585 24/05/21,21:48:04,11,09,1, 11.9,1,1, 9.274, 10433.876, 388.791, 52854.638 24/05/21,21:48:04,12,09,1, 11.9,1,1, 9.274, 10433.711, 388.661, 52856.625 24/05/21,21:48:04,13,09,1, 11.9,1,1, 9.274, 10434.761, 388.319, 52856.119 24/05/21,21:48:04,14,09,1, 11.9,1,1, 9.274, 10433.882, 389.041, 52855.433 24/05/21,21:48:04,15,09,1, 11.9,1,1, 9.274, 10434.569, 388.332, 52857.335 24/05/21,21:48:04,16,09,1, 11.9,1,1, 9.274, 10434.715, 388.471, 52855.327 24/05/21,21:48:04,17,09,1, 11.9,1,1, 9.274, 10433.661, 388.724, 52855.797 24/05/21,21:48:04,18,09,1, 11.9,1,1, 9.274, 10434.530, 388.050, 52856.557 24/05/21,21:48:04,19,09,1, 11.9,1,1, 9.274, 10433.905, 388.749, 52854.661 24/05/21,21:48:05,00,09,1, 11.9,1,1, 9.272, 10433.900, 388.749, 52854.661 24/05/21,21:48:05,01,09,1, 11.9,1,1, 9.272, 10433.765, 388.825, 52855.747 24/05/21,21:48:05,02,09,1, 11.9,1,1, 9.272, 10434.635, 388.097, 52856.899 24/05/21,21:48:05,03,09,1, 11.9,1,1, 9.272, 10434.262, 388.558, 52854.652 24/05/21,21:48:05,04,09,1, 11.9,1,1, 9.272, 10433.511, 388.590, 52856.058 24/05/21,21:48:05,05,09,1, 11.9,1,1, 9.272, 10434.632, 388.281, 52856.199 24/05/21,21:48:05,06,09,1, 11.9,1,1, 9.272, 10433.802, 388.884, 52854.900 24/05/21,21:48:05,07,09,1, 11.9,1,1, 9.272, 10434.246, 388.489, 52857.329 24/05/21,21:48:05,08,09,1, 11.9,1,1, 9.272, 10434.963, 388.481, 52855.778 24/05/21,21:48:05,09,09,1, 11.9,1,1, 9.272, 10433.750, 388.777, 52855.643 24/05/21,21:48:05,10,09,1, 11.9,1,1, 9.272, 10434.759, 388.207, 52857.171 24/05/21,21:48:05,11,09,1, 11.9,1,1, 9.272, 10434.436, 388.628, 52855.831 24/05/21,21:48:05,12,09,1, 11.9,1,1, 9.272, 10433.369, 388.446, 52855.196 24/05/21,21:48:05,13,09,1, 11.9,1,1, 9.272, 10434.344, 388.254, 52856.341 24/05/21,21:48:05,14,09,1, 11.9,1,1, 9.272, 10434.256, 388.926, 52855.371 24/05/21,21:48:05,15,09,1, 11.9,1,1, 9.272, 10433.757, 388.409, 52856.149 24/05/21,21:48:05,16,09,1, 11.9,1,1, 9.272, 10435.027, 388.576, 52856.689 24/05/21,21:48:05,17,09,1, 11.9,1,1, 9.272, 10434.171, 388.794, 52855.348 24/05/21,21:48:05,18,09,1, 11.9,1,1, 9.272, 10434.207, 388.156, 52856.686 24/05/21,21:48:05,19,09,1, 11.9,1,1, 9.272, 10434.754, 388.615, 52855.679 24/05/21,21:48:06,00,09,1, 11.9,1,1, 9.274, 10434.752, 388.615, 52855.679 24/05/21,21:48:06,01,09,1, 11.9,1,1, 9.274, 10434.389, 388.937, 52855.449 24/05/21,21:48:06,02,09,1, 11.9,1,1, 9.274, 10434.149, 388.212, 52856.553 24/05/21,21:48:06,03,09,1, 11.9,1,1, 9.274, 10435.038, 388.596, 52856.084 24/05/21,21:48:06,04,09,1, 11.9,1,1, 9.274, 10433.750, 388.565, 52855.006 24/05/21,21:48:06,05,09,1, 11.9,1,1, 9.274, 10434.161, 388.129, 52856.386 24/05/21,21:48:06,06,09,1, 11.9,1,1, 9.274, 10434.421, 388.878, 52855.306 24/05/21,21:48:06,07,09,1, 11.9,1,1, 9.274, 10433.437, 388.390, 52855.595 24/05/21,21:48:06,08,09,1, 11.9,1,1, 9.274, 10434.780, 388.530, 52856.780 24/05/21,21:48:06,09,09,1, 11.9,1,1, 9.274, 10434.338, 388.952, 52855.353 24/05/21,21:48:06,10,09,1, 11.9,1,1, 9.274, 10434.126, 388.218, 52856.574 24/05/21,21:48:06,11,09,1, 11.9,1,1, 9.274, 10435.020, 388.688, 52856.331 24/05/21,21:48:06,12,09,1, 11.9,1,1, 9.274, 10433.792, 388.604, 52855.124 24/05/21,21:48:06,13,09,1, 11.9,1,1, 9.274, 10434.140, 388.135, 52856.470 24/05/21,21:48:06,14,09,1, 11.9,1,1, 9.274, 10434.402, 388.821, 52855.277 24/05/21,21:48:06,15,09,1, 11.9,1,1, 9.274, 10433.483, 388.433, 52855.539 24/05/21,21:48:06,16,09,1, 11.9,1,1, 9.274, 10434.740, 388.551, 52856.879 24/05/21,21:48:06,17,09,1, 11.9,1,1, 9.274, 10434.347, 388.896, 52855.433 24/05/21,21:48:06,18,09,1, 11.9,1,1, 9.274, 10434.143, 388.325, 52856.654 24/05/21,21:48:06,19,09,1, 11.9,1,1, 9.274, 10434.974, 388.616, 52856.256 24/05/21,21:48:07,00,09,1, 11.9,1,1, 9.271, 10434.968, 388.616, 52856.256 24/05/21,21:48:07,01,09,1, 11.9,1,1, 9.271, 10434.374, 388.969, 52855.314 24/05/21,21:48:07,02,09,1, 11.9,1,1, 9.271, 10433.945, 388.374, 52856.255 24/05/21,21:48:07,03,09,1, 11.9,1,1, 9.271, 10435.161, 388.606, 52856.562 24/05/21,21:48:07,04,09,1, 11.9,1,1, 9.271, 10434.137, 388.772, 52855.113 24/05/21,21:48:07,05,09,1, 11.9,1,1, 9.271, 10434.214, 388.119, 52856.411 24/05/21,21:48:07,06,09,1, 11.9,1,1, 9.271, 10434.701, 388.631, 52855.403 24/05/21,21:48:07,07,09,1, 11.9,1,1, 9.271, 10433.487, 388.559, 52855.227 24/05/21,21:48:07,08,09,1, 11.9,1,1, 9.271, 10434.443, 388.342, 52856.430 24/05/21,21:48:07,09,09,1, 11.9,1,1, 9.271, 10434.289, 389.023, 52855.158 24/05/21,21:48:07,10,09,1, 11.9,1,1, 9.271, 10433.927, 388.401, 52856.235 24/05/21,21:48:07,11,09,1, 11.9,1,1, 9.271, 10435.147, 388.603, 52856.466 24/05/21,21:48:07,12,09,1, 11.9,1,1, 9.271, 10434.158, 388.827, 52855.166 24/05/21,21:48:07,13,09,1, 11.9,1,1, 9.271, 10434.241, 388.058, 52856.253 24/05/21,21:48:07,14,09,1, 11.9,1,1, 9.271, 10434.737, 388.797, 52855.461 24/05/21,21:48:07,15,09,1, 11.9,1,1, 9.271, 10433.431, 388.483, 52854.988 24/05/21,21:48:07,16,09,1, 11.9,1,1, 9.271, 10434.417, 388.365, 52856.467 24/05/21,21:48:07,17,09,1, 11.9,1,1, 9.271, 10434.350, 389.048, 52855.229 24/05/21,21:48:07,18,09,1, 11.9,1,1, 9.271, 10433.831, 388.400, 52856.247 24/05/21,21:48:07,19,09,1, 11.9,1,1, 9.271, 10435.087, 388.657, 52856.725 24/05/21,21:48:08,00,09,1, 11.9,1,1, 9.268, 10435.085, 388.657, 52856.725 24/05/21,21:48:08,01,09,1, 11.9,1,1, 9.268, 10434.434, 388.929, 52855.052 24/05/21,21:48:08,02,09,1, 11.9,1,1, 9.268, 10433.650, 388.428, 52855.614 24/05/21,21:48:08,03,09,1, 11.9,1,1, 9.268, 10434.970, 388.617, 52856.800 24/05/21,21:48:08,04,09,1, 11.9,1,1, 9.268, 10434.388, 388.898, 52855.291 24/05/21,21:48:08,05,09,1, 11.9,1,1, 9.268, 10434.299, 388.286, 52856.478 24/05/21,21:48:08,06,09,1, 11.9,1,1, 9.268, 10435.089, 388.664, 52856.066 24/05/21,21:48:08,07,09,1, 11.9,1,1, 9.268, 10433.766, 388.541, 52855.005 24/05/21,21:48:08,08,09,1, 11.9,1,1, 9.268, 10434.222, 388.250, 52856.345 24/05/21,21:48:08,09,09,1, 11.9,1,1, 9.268, 10434.413, 388.861, 52855.018 24/05/21,21:48:08,10,09,1, 11.9,1,1, 9.268, 10433.632, 388.502, 52855.684 24/05/21,21:48:08,11,09,1, 11.9,1,1, 9.268, 10434.921, 388.549, 52856.675 24/05/21,21:48:08,12,09,1, 11.9,1,1, 9.268, 10434.346, 388.955, 52855.255 24/05/21,21:48:08,13,09,1, 11.9,1,1, 9.268, 10434.270, 388.290, 52856.510 24/05/21,21:48:08,14,09,1, 11.9,1,1, 9.268, 10435.101, 388.648, 52856.006 24/05/21,21:48:08,15,09,1, 11.9,1,1, 9.268, 10433.801, 388.625, 52855.014 24/05/21,21:48:08,16,09,1, 11.9,1,1, 9.268, 10434.265, 388.216, 52856.243 24/05/21,21:48:08,17,09,1, 11.9,1,1, 9.268, 10434.455, 388.874, 52855.027 24/05/21,21:48:08,18,09,1, 11.9,1,1, 9.268, 10433.676, 388.535, 52855.650 24/05/21,21:48:08,19,09,1, 11.9,1,1, 9.268, 10434.898, 388.562, 52856.617 24/05/21,21:48:09,00,09,1, 12.0,1,1, 9.272, 10434.893, 388.562, 52856.617 24/05/21,21:48:09,01,09,1, 12.0,1,1, 9.272, 10434.684, 388.863, 52855.617 24/05/21,21:48:09,02,09,1, 12.0,1,1, 9.272, 10433.759, 388.537, 52854.969 24/05/21,21:48:09,03,09,1, 12.0,1,1, 9.272, 10434.399, 388.428, 52856.153 24/05/21,21:48:09,04,09,1, 12.0,1,1, 9.272, 10434.708, 389.158, 52855.697 24/05/21,21:48:09,05,09,1, 12.0,1,1, 9.272, 10434.083, 388.268, 52855.669 24/05/21,21:48:09,06,09,1, 12.0,1,1, 9.272, 10435.101, 388.715, 52856.464 24/05/21,21:48:09,07,09,1, 12.0,1,1, 9.272, 10434.401, 388.782, 52855.387 24/05/21,21:48:09,08,09,1, 12.0,1,1, 9.272, 10434.157, 388.106, 52855.824 24/05/21,21:48:09,09,09,1, 12.0,1,1, 9.272, 10434.680, 388.896, 52855.595 24/05/21,21:48:09,10,09,1, 12.0,1,1, 9.272, 10433.805, 388.463, 52855.073 24/05/21,21:48:09,11,09,1, 12.0,1,1, 9.272, 10434.375, 388.459, 52856.120 24/05/21,21:48:09,12,09,1, 12.0,1,1, 9.272, 10434.677, 389.054, 52855.623 24/05/21,21:48:09,13,09,1, 12.0,1,1, 9.272, 10434.102, 388.341, 52855.693 24/05/21,21:48:09,14,09,1, 12.0,1,1, 9.272, 10435.059, 388.772, 52856.551 24/05/21,21:48:09,15,09,1, 12.0,1,1, 9.272, 10434.474, 388.743, 52855.303 24/05/21,21:48:09,16,09,1, 12.0,1,1, 9.272, 10434.127, 388.110, 52855.761 24/05/21,21:48:09,17,09,1, 12.0,1,1, 9.272, 10434.771, 388.864, 52855.730 24/05/21,21:48:09,18,09,1, 12.0,1,1, 9.272, 10433.753, 388.464, 52854.884 24/05/21,21:48:09,19,09,1, 12.0,1,1, 9.272, 10434.316, 388.409, 52856.104 24/05/21,21:48:10,00,09,1, 11.9,1,1, 9.262, 10434.309, 388.409, 52856.104 24/05/21,21:48:10,01,09,1, 11.9,1,1, 9.262, 10434.986, 388.749, 52855.947 24/05/21,21:48:10,02,09,1, 11.9,1,1, 9.262, 10433.999, 388.609, 52854.915 24/05/21,21:48:10,03,09,1, 11.9,1,1, 9.262, 10434.225, 388.269, 52855.878 24/05/21,21:48:10,04,09,1, 11.9,1,1, 9.262, 10434.708, 389.063, 52855.525 24/05/21,21:48:10,05,09,1, 11.9,1,1, 9.262, 10433.998, 388.452, 52855.486 24/05/21,21:48:10,06,09,1, 11.9,1,1, 9.262, 10434.944, 388.629, 52856.522 24/05/21,21:48:10,07,09,1, 11.9,1,1, 9.262, 10434.767, 389.038, 52855.549 24/05/21,21:48:10,08,09,1, 11.9,1,1, 9.262, 10434.284, 388.142, 52855.746 24/05/21,21:48:10,09,09,1, 11.9,1,1, 9.262, 10435.040, 388.829, 52855.880 24/05/21,21:48:10,10,09,1, 11.9,1,1, 9.262, 10434.059, 388.581, 52854.862 24/05/21,21:48:10,11,09,1, 11.9,1,1, 9.262, 10434.216, 388.222, 52855.883 24/05/21,21:48:10,12,09,1, 11.9,1,1, 9.262, 10434.717, 389.128, 52855.646 24/05/21,21:48:10,13,09,1, 11.9,1,1, 9.262, 10433.959, 388.488, 52855.416 24/05/21,21:48:10,14,09,1, 11.9,1,1, 9.262, 10434.963, 388.661, 52856.428 24/05/21,21:48:10,15,09,1, 11.9,1,1, 9.262, 10434.834, 388.992, 52855.545 24/05/21,21:48:10,16,09,1, 11.9,1,1, 9.262, 10434.265, 388.142, 52855.729 24/05/21,21:48:10,17,09,1, 11.9,1,1, 9.262, 10435.068, 388.809, 52856.019 24/05/21,21:48:10,18,09,1, 11.9,1,1, 9.262, 10434.077, 388.533, 52854.909 24/05/21,21:48:10,19,09,1, 11.9,1,1, 9.262, 10434.197, 388.264, 52855.825 24/05/21,21:48:11,00,09,1, 11.9,1,1, 9.268, 10434.192, 388.264, 52855.825 24/05/21,21:48:11,01,09,1, 11.9,1,1, 9.268, 10434.929, 388.621, 52855.281 24/05/21,21:48:11,02,09,1, 11.9,1,1, 9.268, 10434.253, 388.723, 52855.628 24/05/21,21:48:11,03,09,1, 11.9,1,1, 9.268, 10434.629, 388.177, 52855.700 24/05/21,21:48:11,04,09,1, 11.9,1,1, 9.268, 10434.300, 388.909, 52854.739 24/05/21,21:48:11,05,09,1, 11.9,1,1, 9.268, 10434.120, 388.642, 52855.887 24/05/21,21:48:11,06,09,1, 11.9,1,1, 9.268, 10434.899, 388.510, 52855.608 24/05/21,21:48:11,07,09,1, 11.9,1,1, 9.268, 10434.395, 389.045, 52855.474 24/05/21,21:48:11,08,09,1, 11.9,1,1, 9.268, 10434.914, 388.416, 52856.581 24/05/21,21:48:11,09,09,1, 11.9,1,1, 9.268, 10434.958, 388.605, 52855.081 24/05/21,21:48:11,10,09,1, 11.9,1,1, 9.268, 10434.244, 388.835, 52855.621 24/05/21,21:48:11,11,09,1, 11.9,1,1, 9.268, 10434.735, 388.135, 52855.665 24/05/21,21:48:11,12,09,1, 11.9,1,1, 9.268, 10434.277, 388.865, 52854.625 24/05/21,21:48:11,13,09,1, 11.9,1,1, 9.268, 10434.174, 388.719, 52855.909 24/05/21,21:48:11,14,09,1, 11.9,1,1, 9.268, 10434.869, 388.432, 52855.538 24/05/21,21:48:11,15,09,1, 11.9,1,1, 9.268, 10434.456, 389.185, 52855.481 24/05/21,21:48:11,16,09,1, 11.9,1,1, 9.268, 10434.850, 388.367, 52856.506 24/05/21,21:48:11,17,09,1, 11.9,1,1, 9.268, 10434.961, 388.639, 52855.264 24/05/21,21:48:11,18,09,1, 11.9,1,1, 9.268, 10434.310, 388.870, 52855.638 24/05/21,21:48:11,19,09,1, 11.9,1,1, 9.268, 10434.667, 388.105, 52855.695 24/05/21,21:48:12,00,09,1, 11.9,1,1, 9.270, 10434.660, 388.105, 52855.695 24/05/21,21:48:12,01,09,1, 11.9,1,1, 9.270, 10435.121, 388.581, 52855.364 24/05/21,21:48:12,02,09,1, 11.9,1,1, 9.270, 10434.523, 388.880, 52855.514 24/05/21,21:48:12,03,09,1, 11.9,1,1, 9.270, 10434.823, 388.106, 52855.783 24/05/21,21:48:12,04,09,1, 11.9,1,1, 9.270, 10434.558, 388.799, 52854.586 24/05/21,21:48:12,05,09,1, 11.9,1,1, 9.270, 10434.212, 388.636, 52855.618 24/05/21,21:48:12,06,09,1, 11.9,1,1, 9.270, 10434.780, 388.355, 52855.604 24/05/21,21:48:12,07,09,1, 11.9,1,1, 9.270, 10434.419, 389.099, 52855.212 24/05/21,21:48:12,08,09,1, 11.9,1,1, 9.270, 10434.785, 388.467, 52856.355 24/05/21,21:48:12,09,09,1, 11.9,1,1, 9.270, 10435.187, 388.657, 52855.461 24/05/21,21:48:12,10,09,1, 11.9,1,1, 9.270, 10434.509, 388.850, 52855.527 24/05/21,21:48:12,11,09,1, 11.9,1,1, 9.270, 10434.850, 388.148, 52855.923 24/05/21,21:48:12,12,09,1, 11.9,1,1, 9.270, 10434.600, 388.718, 52854.609 24/05/21,21:48:12,13,09,1, 11.9,1,1, 9.270, 10434.164, 388.700, 52855.696 24/05/21,21:48:12,14,09,1, 11.9,1,1, 9.270, 10434.812, 388.383, 52855.499 24/05/21,21:48:12,15,09,1, 11.9,1,1, 9.270, 10434.407, 389.093, 52855.152 24/05/21,21:48:12,16,09,1, 11.9,1,1, 9.270, 10434.761, 388.516, 52856.311 24/05/21,21:48:12,17,09,1, 11.9,1,1, 9.270, 10435.148, 388.595, 52855.320 24/05/21,21:48:12,18,09,1, 11.9,1,1, 9.270, 10434.528, 388.918, 52855.618 24/05/21,21:48:12,19,09,1, 11.9,1,1, 9.270, 10434.870, 388.155, 52855.881 24/05/21,21:48:13,00,09,1, 11.9,1,1, 9.268, 10434.868, 388.155, 52855.881 24/05/21,21:48:13,01,09,1, 11.9,1,1, 9.268, 10435.134, 388.510, 52855.340 24/05/21,21:48:13,02,09,1, 11.9,1,1, 9.268, 10434.729, 389.075, 52855.595 24/05/21,21:48:13,03,09,1, 11.9,1,1, 9.268, 10434.989, 388.145, 52856.037 24/05/21,21:48:13,04,09,1, 11.9,1,1, 9.268, 10434.792, 388.728, 52854.719 24/05/21,21:48:13,05,09,1, 11.9,1,1, 9.268, 10434.335, 388.728, 52855.422 24/05/21,21:48:13,06,09,1, 11.9,1,1, 9.268, 10434.848, 388.204, 52855.382 24/05/21,21:48:13,07,09,1, 11.9,1,1, 9.268, 10434.424, 389.090, 52854.853 24/05/21,21:48:13,08,09,1, 11.9,1,1, 9.268, 10434.695, 388.576, 52856.312 24/05/21,21:48:13,09,09,1, 11.9,1,1, 9.268, 10435.243, 388.575, 52855.374 24/05/21,21:48:13,10,09,1, 11.9,1,1, 9.268, 10434.655, 389.035, 52855.585 24/05/21,21:48:13,11,09,1, 11.9,1,1, 9.268, 10435.091, 388.133, 52856.014 24/05/21,21:48:13,12,09,1, 11.9,1,1, 9.268, 10434.825, 388.700, 52854.540 24/05/21,21:48:13,13,09,1, 11.9,1,1, 9.268, 10434.315, 388.674, 52855.461 24/05/21,21:48:13,14,09,1, 11.9,1,1, 9.268, 10434.813, 388.235, 52855.402 24/05/21,21:48:13,15,09,1, 11.9,1,1, 9.268, 10434.445, 389.026, 52854.812 24/05/21,21:48:13,16,09,1, 11.9,1,1, 9.268, 10434.646, 388.552, 52856.087 24/05/21,21:48:13,17,09,1, 11.9,1,1, 9.268, 10435.251, 388.594, 52855.393 24/05/21,21:48:13,18,09,1, 11.9,1,1, 9.268, 10434.699, 388.971, 52855.368 24/05/21,21:48:13,19,09,1, 11.9,1,1, 9.268, 10435.080, 388.250, 52856.016 24/05/21,21:48:14,00,09,1, 11.9,1,1, 9.269, 10435.077, 388.250, 52856.016 24/05/21,21:48:14,01,09,1, 11.9,1,1, 9.269, 10434.829, 388.549, 52855.218 24/05/21,21:48:14,02,09,1, 11.9,1,1, 9.269, 10435.228, 389.099, 52856.122 24/05/21,21:48:14,03,09,1, 11.9,1,1, 9.269, 10434.961, 388.168, 52855.345 24/05/21,21:48:14,04,09,1, 11.9,1,1, 9.269, 10434.905, 388.696, 52855.285 24/05/21,21:48:14,05,09,1, 11.9,1,1, 9.269, 10434.951, 388.768, 52855.558 24/05/21,21:48:14,06,09,1, 11.9,1,1, 9.269, 10434.437, 388.073, 52854.595 24/05/21,21:48:14,07,09,1, 11.9,1,1, 9.269, 10434.768, 389.114, 52855.431 24/05/21,21:48:14,08,09,1, 11.9,1,1, 9.269, 10434.800, 388.497, 52855.351 24/05/21,21:48:14,09,09,1, 11.9,1,1, 9.269, 10434.756, 388.394, 52855.171 24/05/21,21:48:14,10,09,1, 11.9,1,1, 9.269, 10435.312, 389.195, 52856.255 24/05/21,21:48:14,11,09,1, 11.9,1,1, 9.269, 10434.974, 388.140, 52855.261 24/05/21,21:48:14,12,09,1, 11.9,1,1, 9.269, 10434.952, 388.676, 52855.357 24/05/21,21:48:14,13,09,1, 11.9,1,1, 9.269, 10434.948, 388.800, 52855.584 24/05/21,21:48:14,14,09,1, 11.9,1,1, 9.269, 10434.439, 387.995, 52854.486 24/05/21,21:48:14,15,09,1, 11.9,1,1, 9.269, 10434.822, 389.077, 52855.482 24/05/21,21:48:14,16,09,1, 11.9,1,1, 9.269, 10434.796, 388.491, 52855.236 24/05/21,21:48:14,17,09,1, 11.9,1,1, 9.269, 10434.795, 388.500, 52855.218 24/05/21,21:48:14,18,09,1, 11.9,1,1, 9.269, 10435.277, 389.192, 52856.127 24/05/21,21:48:14,19,09,1, 11.9,1,1, 9.269, 10434.926, 388.092, 52855.227 24/05/21,21:48:15,00,09,1, 11.9,1,1, 9.266, 10434.918, 388.092, 52855.227 24/05/21,21:48:15,01,09,1, 11.9,1,1, 9.266, 10434.787, 388.437, 52855.090 24/05/21,21:48:15,02,09,1, 11.9,1,1, 9.266, 10435.265, 389.187, 52856.042 24/05/21,21:48:15,03,09,1, 11.9,1,1, 9.266, 10435.067, 388.127, 52855.197 24/05/21,21:48:15,04,09,1, 11.9,1,1, 9.266, 10435.151, 388.664, 52855.288 24/05/21,21:48:15,05,09,1, 11.9,1,1, 9.266, 10435.133, 388.728, 52855.464 24/05/21,21:48:15,06,09,1, 11.9,1,1, 9.266, 10434.664, 388.003, 52854.531 24/05/21,21:48:15,07,09,1, 11.9,1,1, 9.266, 10434.801, 388.958, 52855.288 24/05/21,21:48:15,08,09,1, 11.9,1,1, 9.266, 10434.885, 388.506, 52855.278 24/05/21,21:48:15,09,09,1, 11.9,1,1, 9.266, 10434.850, 388.406, 52855.049 24/05/21,21:48:15,10,09,1, 11.9,1,1, 9.266, 10435.338, 389.147, 52856.006 24/05/21,21:48:15,11,09,1, 11.9,1,1, 9.266, 10435.131, 388.231, 52855.227 24/05/21,21:48:15,12,09,1, 11.9,1,1, 9.266, 10435.129, 388.629, 52855.353 24/05/21,21:48:15,13,09,1, 11.9,1,1, 9.266, 10435.123, 388.829, 52855.618 24/05/21,21:48:15,14,09,1, 11.9,1,1, 9.266, 10434.690, 387.961, 52854.508 24/05/21,21:48:15,15,09,1, 11.9,1,1, 9.266, 10434.885, 388.926, 52855.304 24/05/21,21:48:15,16,09,1, 11.9,1,1, 9.266, 10434.917, 388.525, 52855.340 24/05/21,21:48:15,17,09,1, 11.9,1,1, 9.266, 10434.781, 388.349, 52854.906 24/05/21,21:48:15,18,09,1, 11.9,1,1, 9.266, 10435.360, 389.227, 52856.027 24/05/21,21:48:15,19,09,1, 11.9,1,1, 9.266, 10435.135, 388.196, 52855.252 24/05/21,21:48:16,00,09,1, 11.9,1,1, 9.264, 10435.135, 388.196, 52855.252 24/05/21,21:48:16,01,09,1, 11.9,1,1, 9.264, 10434.847, 388.307, 52854.789 24/05/21,21:48:16,02,09,1, 11.9,1,1, 9.264, 10435.405, 389.272, 52856.038 24/05/21,21:48:16,03,09,1, 11.9,1,1, 9.264, 10435.166, 388.141, 52855.101 24/05/21,21:48:16,04,09,1, 11.9,1,1, 9.264, 10435.233, 388.638, 52855.253 24/05/21,21:48:16,05,09,1, 11.9,1,1, 9.264, 10435.427, 388.850, 52855.680 24/05/21,21:48:16,06,09,1, 11.9,1,1, 9.264, 10434.757, 387.894, 52854.530 24/05/21,21:48:16,07,09,1, 11.9,1,1, 9.264, 10434.995, 388.907, 52855.129 24/05/21,21:48:16,08,09,1, 11.9,1,1, 9.264, 10434.927, 388.497, 52855.095 24/05/21,21:48:16,09,09,1, 11.9,1,1, 9.264, 10434.849, 388.349, 52854.721 24/05/21,21:48:16,10,09,1, 11.9,1,1, 9.264, 10435.405, 389.205, 52855.885 24/05/21,21:48:16,11,09,1, 11.9,1,1, 9.264, 10435.239, 388.158, 52855.097 24/05/21,21:48:16,12,09,1, 11.9,1,1, 9.264, 10435.233, 388.650, 52855.288 24/05/21,21:48:16,13,09,1, 11.9,1,1, 9.264, 10435.385, 388.823, 52855.521 24/05/21,21:48:16,14,09,1, 11.9,1,1, 9.264, 10434.807, 387.957, 52854.489 24/05/21,21:48:16,15,09,1, 11.9,1,1, 9.264, 10435.001, 388.932, 52855.347 24/05/21,21:48:16,16,09,1, 11.9,1,1, 9.264, 10434.904, 388.490, 52855.095 24/05/21,21:48:16,17,09,1, 11.9,1,1, 9.264, 10434.852, 388.345, 52854.807 24/05/21,21:48:16,18,09,1, 11.9,1,1, 9.264, 10435.356, 389.157, 52855.960 24/05/21,21:48:16,19,09,1, 11.9,1,1, 9.264, 10435.190, 388.185, 52855.317 24/05/21,21:48:17,00,09,1, 11.9,1,1, 9.266, 10435.185, 388.185, 52855.317 24/05/21,21:48:17,01,09,1, 11.9,1,1, 9.266, 10434.903, 388.290, 52854.654 24/05/21,21:48:17,02,09,1, 11.9,1,1, 9.266, 10435.398, 389.135, 52855.789 24/05/21,21:48:17,03,09,1, 11.9,1,1, 9.266, 10435.314, 388.287, 52855.074 24/05/21,21:48:17,04,09,1, 11.9,1,1, 9.266, 10435.368, 388.540, 52855.112 24/05/21,21:48:17,05,09,1, 11.9,1,1, 9.266, 10435.561, 388.836, 52855.556 24/05/21,21:48:17,06,09,1, 11.9,1,1, 9.266, 10435.024, 387.973, 52854.484 24/05/21,21:48:17,07,09,1, 11.9,1,1, 9.266, 10435.095, 388.830, 52854.942 24/05/21,21:48:17,08,09,1, 11.9,1,1, 9.266, 10435.036, 388.565, 52854.911 24/05/21,21:48:17,09,09,1, 11.9,1,1, 9.266, 10434.913, 388.228, 52854.537 24/05/21,21:48:17,10,09,1, 11.9,1,1, 9.266, 10435.450, 389.228, 52855.718 24/05/21,21:48:17,11,09,1, 11.9,1,1, 9.266, 10435.333, 388.268, 52855.249 24/05/21,21:48:17,12,09,1, 11.9,1,1, 9.266, 10435.415, 388.595, 52855.246 24/05/21,21:48:17,13,09,1, 11.9,1,1, 9.266, 10435.567, 388.875, 52855.641 24/05/21,21:48:17,14,09,1, 11.9,1,1, 9.266, 10434.969, 387.831, 52854.496 24/05/21,21:48:17,15,09,1, 11.9,1,1, 9.266, 10435.168, 388.866, 52855.078 24/05/21,21:48:17,16,09,1, 11.9,1,1, 9.266, 10435.055, 388.534, 52854.980 24/05/21,21:48:17,17,09,1, 11.9,1,1, 9.266, 10434.909, 388.203, 52854.586 24/05/21,21:48:17,18,09,1, 11.9,1,1, 9.266, 10435.497, 389.235, 52855.635 24/05/21,21:48:17,19,09,1, 11.9,1,1, 9.266, 10435.374, 388.209, 52855.153 24/05/21,21:48:18,00,09,1, 11.9,1,1, 9.268, 10435.369, 388.209, 52855.153 24/05/21,21:48:18,01,09,1, 11.9,1,1, 9.268, 10435.014, 388.203, 52854.558 24/05/21,21:48:18,02,09,1, 11.9,1,1, 9.268, 10435.476, 389.145, 52855.538 24/05/21,21:48:18,03,09,1, 11.9,1,1, 9.268, 10435.431, 388.293, 52855.095 24/05/21,21:48:18,04,09,1, 11.9,1,1, 9.268, 10435.551, 388.560, 52855.125 24/05/21,21:48:18,05,09,1, 11.9,1,1, 9.268, 10435.697, 388.847, 52855.592 24/05/21,21:48:18,06,09,1, 11.9,1,1, 9.268, 10435.192, 387.936, 52854.545 24/05/21,21:48:18,07,09,1, 11.9,1,1, 9.268, 10435.229, 388.778, 52854.909 24/05/21,21:48:18,08,09,1, 11.9,1,1, 9.268, 10435.191, 388.468, 52854.949 24/05/21,21:48:18,09,09,1, 11.9,1,1, 9.268, 10435.007, 388.181, 52854.445 24/05/21,21:48:18,10,09,1, 11.9,1,1, 9.268, 10435.470, 389.154, 52855.563 24/05/21,21:48:18,11,09,1, 11.9,1,1, 9.268, 10435.465, 388.266, 52855.077 24/05/21,21:48:18,12,09,1, 11.9,1,1, 9.268, 10435.484, 388.517, 52855.111 24/05/21,21:48:18,13,09,1, 11.9,1,1, 9.268, 10435.727, 388.873, 52855.619 24/05/21,21:48:18,14,09,1, 11.9,1,1, 9.268, 10435.214, 387.943, 52854.479 24/05/21,21:48:18,15,09,1, 11.9,1,1, 9.268, 10435.267, 388.702, 52854.954 24/05/21,21:48:18,16,09,1, 11.9,1,1, 9.268, 10435.234, 388.567, 52854.977 24/05/21,21:48:18,17,09,1, 11.9,1,1, 9.268, 10435.018, 388.147, 52854.502 24/05/21,21:48:18,18,09,1, 11.9,1,1, 9.268, 10435.482, 389.167, 52855.537 24/05/21,21:48:18,19,09,1, 11.9,1,1, 9.268, 10435.407, 388.315, 52855.100 24/05/21,21:48:19,00,09,1, 11.9,1,1, 9.267, 10435.402, 388.315, 52855.100 24/05/21,21:48:19,01,09,1, 11.9,1,1, 9.267, 10435.084, 388.094, 52854.318 24/05/21,21:48:19,02,09,1, 11.9,1,1, 9.267, 10435.582, 389.155, 52855.532 24/05/21,21:48:19,03,09,1, 11.9,1,1, 9.267, 10435.574, 388.255, 52854.943 24/05/21,21:48:19,04,09,1, 11.9,1,1, 9.267, 10435.600, 388.538, 52854.988 24/05/21,21:48:19,05,09,1, 11.9,1,1, 9.267, 10435.888, 388.884, 52855.611 24/05/21,21:48:19,06,09,1, 11.9,1,1, 9.267, 10435.328, 387.783, 52854.363 24/05/21,21:48:19,07,09,1, 11.9,1,1, 9.267, 10435.467, 388.751, 52854.898 24/05/21,21:48:19,08,09,1, 11.9,1,1, 9.267, 10435.352, 388.488, 52854.873 24/05/21,21:48:19,09,09,1, 11.9,1,1, 9.267, 10435.110, 388.095, 52854.354 24/05/21,21:48:19,10,09,1, 11.9,1,1, 9.267, 10435.595, 389.132, 52855.428 24/05/21,21:48:19,11,09,1, 11.9,1,1, 9.267, 10435.540, 388.231, 52854.953 24/05/21,21:48:19,12,09,1, 11.9,1,1, 9.267, 10435.704, 388.564, 52855.076 24/05/21,21:48:19,13,09,1, 11.9,1,1, 9.267, 10435.890, 388.827, 52855.541 24/05/21,21:48:19,14,09,1, 11.9,1,1, 9.267, 10435.409, 387.897, 52854.481 24/05/21,21:48:19,15,09,1, 11.9,1,1, 9.267, 10435.413, 388.715, 52854.884 24/05/21,21:48:19,16,09,1, 11.9,1,1, 9.267, 10435.354, 388.478, 52854.802 24/05/21,21:48:19,17,09,1, 11.9,1,1, 9.267, 10435.143, 388.165, 52854.315 24/05/21,21:48:19,18,09,1, 11.9,1,1, 9.267, 10435.666, 389.060, 52855.470 24/05/21,21:48:19,19,09,1, 11.9,1,1, 9.267, 10435.580, 388.282, 52855.134 24/05/21,21:48:20,00,09,1, 11.9,1,1, 9.273, 10435.578, 388.282, 52855.134 24/05/21,21:48:20,01,09,1, 11.9,1,1, 9.273, 10435.241, 388.061, 52854.231 24/05/21,21:48:20,02,09,1, 11.9,1,1, 9.273, 10435.696, 389.014, 52855.336 24/05/21,21:48:20,03,09,1, 11.9,1,1, 9.273, 10435.643, 388.329, 52854.995 24/05/21,21:48:20,04,09,1, 11.9,1,1, 9.273, 10435.743, 388.471, 52854.909 24/05/21,21:48:20,05,09,1, 11.9,1,1, 9.273, 10436.044, 388.945, 52855.580 24/05/21,21:48:20,06,09,1, 11.9,1,1, 9.273, 10435.575, 387.904, 52854.477 24/05/21,21:48:20,07,09,1, 11.9,1,1, 9.273, 10435.602, 388.681, 52854.809 24/05/21,21:48:20,08,09,1, 11.9,1,1, 9.273, 10435.612, 388.528, 52854.799 24/05/21,21:48:20,09,09,1, 11.9,1,1, 9.273, 10435.212, 388.022, 52854.276 24/05/21,21:48:20,10,09,1, 11.9,1,1, 9.273, 10435.745, 389.113, 52855.416 24/05/21,21:48:20,11,09,1, 11.9,1,1, 9.273, 10435.683, 388.269, 52854.960 24/05/21,21:48:20,12,09,1, 11.9,1,1, 9.273, 10435.765, 388.478, 52855.007 24/05/21,21:48:20,13,09,1, 11.9,1,1, 9.273, 10436.084, 388.908, 52855.582 24/05/21,21:48:20,14,09,1, 11.9,1,1, 9.273, 10435.643, 387.850, 52854.490 24/05/21,21:48:20,15,09,1, 11.9,1,1, 9.273, 10435.619, 388.720, 52854.792 24/05/21,21:48:20,16,09,1, 11.9,1,1, 9.273, 10435.549, 388.442, 52854.817 24/05/21,21:48:20,17,09,1, 11.9,1,1, 9.273, 10435.253, 388.030, 52854.281 24/05/21,21:48:20,18,09,1, 11.9,1,1, 9.273, 10435.724, 389.111, 52855.333 24/05/21,21:48:20,19,09,1, 11.9,1,1, 9.273, 10435.711, 388.229, 52854.889 24/05/21,21:48:21,00,09,1, 11.9,1,1, 9.268, 10435.703, 388.229, 52854.889 24/05/21,21:48:21,01,09,1, 11.9,1,1, 9.268, 10435.358, 388.029, 52854.166 24/05/21,21:48:21,02,09,1, 11.9,1,1, 9.268, 10435.818, 388.979, 52855.104 24/05/21,21:48:21,03,09,1, 11.9,1,1, 9.268, 10435.763, 388.262, 52854.767 24/05/21,21:48:21,04,09,1, 11.9,1,1, 9.268, 10435.913, 388.455, 52854.760 24/05/21,21:48:21,05,09,1, 11.9,1,1, 9.268, 10436.266, 388.878, 52855.565 24/05/21,21:48:21,06,09,1, 11.9,1,1, 9.268, 10435.794, 387.886, 52854.438 24/05/21,21:48:21,07,09,1, 11.9,1,1, 9.268, 10435.819, 388.542, 52854.736 24/05/21,21:48:21,08,09,1, 11.9,1,1, 9.268, 10435.809, 388.461, 52854.895 24/05/21,21:48:21,09,09,1, 11.9,1,1, 9.268, 10435.347, 387.971, 52854.142 24/05/21,21:48:21,10,09,1, 11.9,1,1, 9.268, 10435.836, 388.989, 52855.147 24/05/21,21:48:21,11,09,1, 11.9,1,1, 9.268, 10435.842, 388.320, 52854.851 24/05/21,21:48:21,12,09,1, 11.9,1,1, 9.268, 10435.845, 388.382, 52854.832 24/05/21,21:48:21,13,09,1, 11.9,1,1, 9.268, 10436.280, 388.903, 52855.524 24/05/21,21:48:21,14,09,1, 11.9,1,1, 9.268, 10435.823, 387.814, 52854.451 24/05/21,21:48:21,15,09,1, 11.9,1,1, 9.268, 10435.869, 388.627, 52854.840 24/05/21,21:48:21,16,09,1, 11.9,1,1, 9.268, 10435.768, 388.548, 52854.891 24/05/21,21:48:21,17,09,1, 11.9,1,1, 9.268, 10435.408, 387.888, 52854.049 24/05/21,21:48:21,18,09,1, 11.9,1,1, 9.268, 10435.847, 389.025, 52855.216 24/05/21,21:48:21,19,09,1, 11.9,1,1, 9.268, 10435.843, 388.228, 52854.830 24/05/21,21:48:22,00,09,1, 11.9,1,1, 9.270, 10435.836, 388.228, 52854.830 24/05/21,21:48:22,01,09,1, 11.9,1,1, 9.270, 10436.082, 387.874, 52854.775 24/05/21,21:48:22,02,09,1, 11.9,1,1, 9.270, 10435.701, 388.767, 52853.934 24/05/21,21:48:22,03,09,1, 11.9,1,1, 9.270, 10435.780, 388.340, 52855.292 24/05/21,21:48:22,04,09,1, 11.9,1,1, 9.270, 10436.442, 388.328, 52854.889 24/05/21,21:48:22,05,09,1, 11.9,1,1, 9.270, 10435.847, 388.763, 52854.667 24/05/21,21:48:22,06,09,1, 11.9,1,1, 9.270, 10436.293, 388.025, 52855.454 24/05/21,21:48:22,07,09,1, 11.9,1,1, 9.270, 10436.204, 388.471, 52854.102 24/05/21,21:48:22,08,09,1, 11.9,1,1, 9.270, 10435.475, 388.443, 52854.588 24/05/21,21:48:22,09,09,1, 11.9,1,1, 9.270, 10436.105, 388.000, 52854.777 24/05/21,21:48:22,10,09,1, 11.9,1,1, 9.270, 10435.670, 388.763, 52853.924 24/05/21,21:48:22,11,09,1, 11.9,1,1, 9.270, 10435.749, 388.316, 52855.289 24/05/21,21:48:22,12,09,1, 11.9,1,1, 9.270, 10436.489, 388.350, 52854.684 24/05/21,21:48:22,13,09,1, 11.9,1,1, 9.270, 10435.892, 388.716, 52854.578 24/05/21,21:48:22,14,09,1, 11.9,1,1, 9.270, 10436.337, 388.018, 52855.489 24/05/21,21:48:22,15,09,1, 11.9,1,1, 9.270, 10436.209, 388.390, 52854.097 24/05/21,21:48:22,16,09,1, 11.9,1,1, 9.270, 10435.520, 388.473, 52854.603 24/05/21,21:48:22,17,09,1, 11.9,1,1, 9.270, 10436.089, 387.957, 52854.732 24/05/21,21:48:22,18,09,1, 11.9,1,1, 9.270, 10435.682, 388.691, 52853.894 24/05/21,21:48:22,19,09,1, 11.9,1,1, 9.270, 10435.803, 388.372, 52855.253 24/05/21,21:48:23,00,09,1, 11.9,1,1, 9.265, 10435.795, 388.372, 52855.253 24/05/21,21:48:23,01,09,1, 11.9,1,1, 9.265, 10436.202, 387.824, 52854.181 24/05/21,21:48:23,02,09,1, 11.9,1,1, 9.265, 10435.644, 388.662, 52853.918 24/05/21,21:48:23,03,09,1, 11.9,1,1, 9.265, 10436.073, 388.397, 52855.343 24/05/21,21:48:23,04,09,1, 11.9,1,1, 9.265, 10436.229, 388.098, 52854.110 24/05/21,21:48:23,05,09,1, 11.9,1,1, 9.265, 10436.037, 388.955, 52855.049 24/05/21,21:48:23,06,09,1, 11.9,1,1, 9.265, 10436.590, 387.956, 52855.191 24/05/21,21:48:23,07,09,1, 11.9,1,1, 9.265, 10436.206, 388.331, 52853.939 24/05/21,21:48:23,08,09,1, 11.9,1,1, 9.265, 10436.036, 388.587, 52855.103 24/05/21,21:48:23,09,09,1, 11.9,1,1, 9.265, 10436.232, 387.737, 52854.300 24/05/21,21:48:23,10,09,1, 11.9,1,1, 9.265, 10435.665, 388.646, 52853.960 24/05/21,21:48:23,11,09,1, 11.9,1,1, 9.265, 10436.074, 388.323, 52855.252 24/05/21,21:48:23,12,09,1, 11.9,1,1, 9.265, 10436.248, 388.103, 52854.036 24/05/21,21:48:23,13,09,1, 11.9,1,1, 9.265, 10436.066, 388.961, 52855.037 24/05/21,21:48:23,14,09,1, 11.9,1,1, 9.265, 10436.623, 387.962, 52855.300 24/05/21,21:48:23,15,09,1, 11.9,1,1, 9.265, 10436.286, 388.340, 52853.978 24/05/21,21:48:23,16,09,1, 11.9,1,1, 9.265, 10436.062, 388.550, 52855.109 24/05/21,21:48:23,17,09,1, 11.9,1,1, 9.265, 10436.280, 387.793, 52854.251 24/05/21,21:48:23,18,09,1, 11.9,1,1, 9.265, 10435.696, 388.661, 52853.773 24/05/21,21:48:23,19,09,1, 11.9,1,1, 9.265, 10436.105, 388.349, 52855.331 24/05/21,21:48:24,00,08,1, 11.9,1,1, 9.267, 10436.103, 388.349, 52855.331 24/05/21,21:48:24,01,08,1, 11.9,1,1, 9.267, 10436.535, 387.814, 52854.522 24/05/21,21:48:24,02,08,1, 11.9,1,1, 9.267, 10435.871, 388.554, 52853.690 24/05/21,21:48:24,03,08,1, 11.9,1,1, 9.267, 10436.181, 388.349, 52855.235 24/05/21,21:48:24,04,08,1, 11.9,1,1, 9.267, 10436.404, 388.021, 52854.032 24/05/21,21:48:24,05,08,1, 11.9,1,1, 9.267, 10436.139, 388.825, 52854.660 24/05/21,21:48:24,06,08,1, 11.9,1,1, 9.267, 10436.780, 388.161, 52855.427 24/05/21,21:48:24,07,08,1, 11.9,1,1, 9.267, 10436.479, 388.206, 52853.991 24/05/21,21:48:24,08,08,1, 11.9,1,1, 9.267, 10436.313, 388.646, 52855.173 24/05/21,21:48:24,09,08,1, 11.9,1,1, 9.267, 10436.580, 387.734, 52854.373 24/05/21,21:48:24,10,08,1, 11.9,1,1, 9.267, 10435.915, 388.453, 52853.687 24/05/21,21:48:24,11,08,1, 11.9,1,1, 9.267, 10436.174, 388.381, 52855.179 24/05/21,21:48:24,12,08,1, 11.9,1,1, 9.267, 10436.351, 387.940, 52853.856 24/05/21,21:48:24,13,08,1, 11.9,1,1, 9.267, 10436.168, 388.877, 52854.760 24/05/21,21:48:24,14,08,1, 11.9,1,1, 9.267, 10436.764, 388.068, 52855.451 24/05/21,21:48:24,15,08,1, 11.9,1,1, 9.267, 10436.521, 388.223, 52853.884 24/05/21,21:48:24,16,08,1, 11.9,1,1, 9.267, 10436.388, 388.655, 52855.192 24/05/21,21:48:24,17,08,1, 11.9,1,1, 9.267, 10436.571, 387.677, 52854.302 24/05/21,21:48:24,18,08,1, 11.9,1,1, 9.267, 10435.972, 388.498, 52853.524 24/05/21,21:48:24,19,08,1, 11.9,1,1, 9.267, 10436.204, 388.368, 52855.057 24/05/21,21:48:25,00,08,1, 11.9,1,1, 9.264, 10436.203, 388.368, 52855.057 24/05/21,21:48:25,01,08,1, 11.9,1,1, 9.264, 10436.872, 387.715, 52854.676 24/05/21,21:48:25,02,08,1, 11.9,1,1, 9.264, 10436.232, 388.412, 52853.584 24/05/21,21:48:25,03,08,1, 11.9,1,1, 9.264, 10436.251, 388.321, 52854.951 24/05/21,21:48:25,04,08,1, 11.9,1,1, 9.264, 10436.492, 387.847, 52853.887 24/05/21,21:48:25,05,08,1, 11.9,1,1, 9.264, 10436.141, 388.769, 52854.195 24/05/21,21:48:25,06,08,1, 11.9,1,1, 9.264, 10436.784, 388.157, 52855.332 24/05/21,21:48:25,07,08,1, 11.9,1,1, 9.264, 10436.737, 388.181, 52853.969 24/05/21,21:48:25,08,08,1, 11.9,1,1, 9.264, 10436.515, 388.651, 52854.994 24/05/21,21:48:25,09,08,1, 11.9,1,1, 9.264, 10436.922, 387.770, 52854.684 24/05/21,21:48:25,10,08,1, 11.9,1,1, 9.264, 10436.275, 388.329, 52853.529 24/05/21,21:48:25,11,08,1, 11.9,1,1, 9.264, 10436.332, 388.351, 52855.001 24/05/21,21:48:25,12,08,1, 11.9,1,1, 9.264, 10436.529, 387.825, 52853.923 24/05/21,21:48:25,13,08,1, 11.9,1,1, 9.264, 10436.135, 388.709, 52854.154 24/05/21,21:48:25,14,08,1, 11.9,1,1, 9.264, 10436.798, 388.230, 52855.317 24/05/21,21:48:25,15,08,1, 11.9,1,1, 9.264, 10436.742, 388.113, 52853.931 24/05/21,21:48:25,16,08,1, 11.9,1,1, 9.264, 10436.553, 388.692, 52855.056 24/05/21,21:48:25,17,08,1, 11.9,1,1, 9.264, 10436.943, 387.812, 52854.783 24/05/21,21:48:25,18,08,1, 11.9,1,1, 9.264, 10436.321, 388.258, 52853.510 24/05/21,21:48:25,19,08,1, 11.9,1,1, 9.264, 10436.324, 388.404, 52855.008 24/05/21,21:48:26,00,08,1, 11.8,1,1, 9.264, 10436.320, 388.404, 52855.008 24/05/21,21:48:26,01,08,1, 11.8,1,1, 9.264, 10437.176, 387.845, 52855.011 24/05/21,21:48:26,02,08,1, 11.8,1,1, 9.264, 10436.639, 388.212, 52853.557 24/05/21,21:48:26,03,08,1, 11.8,1,1, 9.264, 10436.546, 388.426, 52854.986 24/05/21,21:48:26,04,08,1, 11.8,1,1, 9.264, 10436.688, 387.684, 52853.795 24/05/21,21:48:26,05,08,1, 11.8,1,1, 9.264, 10436.173, 388.593, 52853.743 24/05/21,21:48:26,06,08,1, 11.8,1,1, 9.264, 10436.690, 388.283, 52855.263 24/05/21,21:48:26,07,08,1, 11.8,1,1, 9.264, 10436.817, 387.986, 52853.853 24/05/21,21:48:26,08,08,1, 11.8,1,1, 9.264, 10436.658, 388.808, 52854.829 24/05/21,21:48:26,09,08,1, 11.8,1,1, 9.264, 10437.187, 387.828, 52855.005 24/05/21,21:48:26,10,08,1, 11.8,1,1, 9.264, 10436.678, 388.220, 52853.570 24/05/21,21:48:26,11,08,1, 11.8,1,1, 9.264, 10436.532, 388.441, 52854.807 24/05/21,21:48:26,12,08,1, 11.8,1,1, 9.264, 10436.773, 387.610, 52853.839 24/05/21,21:48:26,13,08,1, 11.8,1,1, 9.264, 10436.335, 388.597, 52853.853 24/05/21,21:48:26,14,08,1, 11.8,1,1, 9.264, 10436.419, 388.299, 52855.662 24/05/21,21:48:26,15,08,1, 11.8,1,1, 9.264, 10437.231, 388.065, 52854.045 24/05/21,21:48:26,16,08,1, 11.8,1,1, 9.264, 10436.206, 388.675, 52853.920 24/05/21,21:48:26,17,08,1, 11.8,1,1, 9.264, 10437.408, 387.997, 52856.004 24/05/21,21:48:26,18,08,1, 11.8,1,1, 9.264, 10436.925, 388.108, 52853.078 24/05/21,21:48:26,19,08,1, 11.8,1,1, 9.264, 10436.129, 388.395, 52854.588 24/05/21,21:48:27,00,08,1, 12.0,1,1, 9.258, 10436.128, 388.395, 52854.588 24/05/21,21:48:27,01,08,1, 12.0,1,1, 9.258, 10437.564, 387.993, 52855.128 24/05/21,21:48:27,02,08,1, 12.0,1,1, 9.258, 10436.721, 388.092, 52853.286 24/05/21,21:48:27,03,08,1, 12.0,1,1, 9.258, 10437.016, 388.580, 52855.391 24/05/21,21:48:27,04,08,1, 12.0,1,1, 9.258, 10437.137, 387.522, 52853.644 24/05/21,21:48:27,05,08,1, 12.0,1,1, 9.258, 10436.196, 388.358, 52853.437 24/05/21,21:48:27,06,08,1, 12.0,1,1, 9.258, 10436.985, 388.360, 52855.323 24/05/21,21:48:27,07,08,1, 12.0,1,1, 9.258, 10436.676, 387.764, 52853.061 24/05/21,21:48:27,08,08,1, 12.0,1,1, 9.258, 10436.593, 388.786, 52854.717 24/05/21,21:48:27,09,08,1, 12.0,1,1, 9.258, 10437.578, 387.985, 52855.174 24/05/21,21:48:27,10,08,1, 12.0,1,1, 9.258, 10436.778, 388.063, 52853.292 24/05/21,21:48:27,11,08,1, 12.0,1,1, 9.258, 10437.112, 388.626, 52855.547 24/05/21,21:48:27,12,08,1, 12.0,1,1, 9.258, 10437.184, 387.517, 52853.758 24/05/21,21:48:27,13,08,1, 12.0,1,1, 9.258, 10436.244, 388.381, 52853.411 24/05/21,21:48:27,14,08,1, 12.0,1,1, 9.258, 10437.048, 388.336, 52855.260 24/05/21,21:48:27,15,08,1, 12.0,1,1, 9.258, 10436.706, 387.726, 52853.044 24/05/21,21:48:27,16,08,1, 12.0,1,1, 9.258, 10436.574, 388.836, 52854.742 24/05/21,21:48:27,17,08,1, 12.0,1,1, 9.258, 10437.553, 387.986, 52855.102 24/05/21,21:48:27,18,08,1, 12.0,1,1, 9.258, 10436.797, 388.042, 52853.172 24/05/21,21:48:27,19,08,1, 12.0,1,1, 9.258, 10437.097, 388.653, 52855.477 24/05/21,21:48:28,00,08,1, 11.9,1,1, 9.258, 10437.096, 388.653, 52855.477 24/05/21,21:48:28,01,08,1, 11.9,1,1, 9.258, 10437.178, 388.036, 52855.006 24/05/21,21:48:28,02,08,1, 11.9,1,1, 9.258, 10437.242, 387.984, 52853.781 24/05/21,21:48:28,03,08,1, 11.9,1,1, 9.258, 10437.054, 388.625, 52854.784 24/05/21,21:48:28,04,08,1, 11.9,1,1, 9.258, 10437.456, 387.660, 52854.472 24/05/21,21:48:28,05,08,1, 11.9,1,1, 9.258, 10436.894, 388.211, 52853.364 24/05/21,21:48:28,06,08,1, 11.9,1,1, 9.258, 10436.861, 388.281, 52854.581 24/05/21,21:48:28,07,08,1, 11.9,1,1, 9.258, 10437.046, 387.667, 52853.637 24/05/21,21:48:28,08,08,1, 11.9,1,1, 9.258, 10436.649, 388.617, 52853.784 24/05/21,21:48:28,09,08,1, 11.9,1,1, 9.258, 10437.183, 388.068, 52854.950 24/05/21,21:48:28,10,08,1, 11.9,1,1, 9.258, 10437.269, 387.976, 52853.779 24/05/21,21:48:28,11,08,1, 11.9,1,1, 9.258, 10437.054, 388.646, 52854.770 24/05/21,21:48:28,12,08,1, 11.9,1,1, 9.258, 10437.517, 387.728, 52854.646 24/05/21,21:48:28,13,08,1, 11.9,1,1, 9.258, 10436.911, 388.141, 52853.373 24/05/21,21:48:28,14,08,1, 11.9,1,1, 9.258, 10436.894, 388.257, 52854.686 24/05/21,21:48:28,15,08,1, 11.9,1,1, 9.258, 10437.048, 387.638, 52853.606 24/05/21,21:48:28,16,08,1, 11.9,1,1, 9.258, 10436.622, 388.530, 52853.650 24/05/21,21:48:28,17,08,1, 11.9,1,1, 9.258, 10437.146, 388.144, 52855.024 24/05/21,21:48:28,18,08,1, 11.9,1,1, 9.258, 10437.255, 387.928, 52853.593 24/05/21,21:48:28,19,08,1, 11.9,1,1, 9.258, 10437.157, 388.631, 52854.728 24/05/21,21:48:29,00,08,1, 12.0,1,1, 9.268, 10437.155, 388.631, 52854.728 24/05/21,21:48:29,01,08,1, 12.0,1,1, 9.268, 10436.823, 388.209, 52854.557 24/05/21,21:48:29,02,08,1, 12.0,1,1, 9.268, 10437.546, 387.864, 52854.121 24/05/21,21:48:29,03,08,1, 12.0,1,1, 9.268, 10437.036, 388.607, 52853.830 24/05/21,21:48:29,04,08,1, 12.0,1,1, 9.268, 10437.466, 387.865, 52855.099 24/05/21,21:48:29,05,08,1, 12.0,1,1, 9.268, 10437.687, 388.041, 52853.820 24/05/21,21:48:29,06,08,1, 12.0,1,1, 9.268, 10436.954, 388.323, 52854.197 24/05/21,21:48:29,07,08,1, 12.0,1,1, 9.268, 10437.415, 387.538, 52854.357 24/05/21,21:48:29,08,08,1, 12.0,1,1, 9.268, 10436.982, 388.324, 52853.188 24/05/21,21:48:29,09,08,1, 12.0,1,1, 9.268, 10436.789, 388.092, 52854.446 24/05/21,21:48:29,10,08,1, 12.0,1,1, 9.268, 10437.538, 387.915, 52854.137 24/05/21,21:48:29,11,08,1, 12.0,1,1, 9.268, 10437.147, 388.598, 52854.049 24/05/21,21:48:29,12,08,1, 12.0,1,1, 9.268, 10437.242, 387.889, 52855.125 24/05/21,21:48:29,13,08,1, 12.0,1,1, 9.268, 10437.779, 388.095, 52853.545 24/05/21,21:48:29,14,08,1, 12.0,1,1, 9.268, 10437.045, 388.260, 52854.117 24/05/21,21:48:29,15,08,1, 12.0,1,1, 9.268, 10437.308, 387.659, 52854.882 24/05/21,21:48:29,16,08,1, 12.0,1,1, 9.268, 10437.094, 388.228, 52852.754 24/05/21,21:48:29,17,08,1, 12.0,1,1, 9.268, 10436.821, 388.028, 52854.332 24/05/21,21:48:29,18,08,1, 12.0,1,1, 9.268, 10437.594, 387.995, 52854.811 24/05/21,21:48:29,19,08,1, 12.0,1,1, 9.268, 10437.031, 388.459, 52853.244 24/05/21,21:48:30,00,08,1, 11.9,1,1, 9.261, 10437.030, 388.459, 52853.244 24/05/21,21:48:30,01,08,1, 11.9,1,1, 9.261, 10436.630, 388.048, 52853.580 24/05/21,21:48:30,02,08,1, 11.9,1,1, 9.261, 10437.588, 387.775, 52854.499 24/05/21,21:48:30,03,08,1, 11.9,1,1, 9.261, 10437.227, 388.430, 52853.206 24/05/21,21:48:30,04,08,1, 11.9,1,1, 9.261, 10437.098, 388.063, 52854.746 24/05/21,21:48:30,05,08,1, 11.9,1,1, 9.261, 10438.130, 388.016, 52854.459 24/05/21,21:48:30,06,08,1, 11.9,1,1, 9.261, 10437.150, 388.385, 52853.507 24/05/21,21:48:30,07,08,1, 11.9,1,1, 9.261, 10437.557, 387.665, 52854.847 24/05/21,21:48:30,08,08,1, 11.9,1,1, 9.261, 10437.710, 388.097, 52853.264 24/05/21,21:48:30,09,08,1, 11.9,1,1, 9.261, 10436.662, 388.125, 52853.522 24/05/21,21:48:30,10,08,1, 11.9,1,1, 9.261, 10437.575, 387.686, 52854.453 24/05/21,21:48:30,11,08,1, 11.9,1,1, 9.261, 10437.223, 388.450, 52853.050 24/05/21,21:48:30,12,08,1, 11.9,1,1, 9.261, 10437.043, 388.005, 52854.660 24/05/21,21:48:30,13,08,1, 11.9,1,1, 9.261, 10438.126, 387.978, 52854.487 24/05/21,21:48:30,14,08,1, 11.9,1,1, 9.261, 10437.216, 388.398, 52853.595 24/05/21,21:48:30,15,08,1, 11.9,1,1, 9.261, 10437.616, 387.650, 52855.008 24/05/21,21:48:30,16,08,1, 11.9,1,1, 9.261, 10437.781, 388.190, 52853.492 24/05/21,21:48:30,17,08,1, 11.9,1,1, 9.261, 10436.615, 388.050, 52853.427 24/05/21,21:48:30,18,08,1, 11.9,1,1, 9.261, 10437.633, 387.691, 52854.539 24/05/21,21:48:30,19,08,1, 11.9,1,1, 9.261, 10437.291, 388.468, 52853.151 24/05/21,21:48:31,00,08,1, 11.8,1,1, 9.263, 10437.288, 388.468, 52853.151 24/05/21,21:48:31,01,08,1, 11.8,1,1, 9.263, 10436.967, 388.094, 52853.431 24/05/21,21:48:31,02,08,1, 11.8,1,1, 9.263, 10437.652, 387.621, 52854.520 24/05/21,21:48:31,03,08,1, 11.8,1,1, 9.263, 10437.424, 388.313, 52853.000 24/05/21,21:48:31,04,08,1, 11.8,1,1, 9.263, 10436.899, 387.981, 52854.094 24/05/21,21:48:31,05,08,1, 11.8,1,1, 9.263, 10438.069, 387.994, 52854.537 24/05/21,21:48:31,06,08,1, 11.8,1,1, 9.263, 10437.416, 388.447, 52853.455 24/05/21,21:48:31,07,08,1, 11.8,1,1, 9.263, 10437.612, 387.784, 52854.996 24/05/21,21:48:31,08,08,1, 11.8,1,1, 9.263, 10438.164, 388.098, 52853.852 24/05/21,21:48:31,09,08,1, 11.8,1,1, 9.263, 10436.945, 388.103, 52853.398 24/05/21,21:48:31,10,08,1, 11.8,1,1, 9.263, 10437.648, 387.651, 52854.540 24/05/21,21:48:31,11,08,1, 11.8,1,1, 9.263, 10437.426, 388.218, 52852.929 24/05/21,21:48:31,12,08,1, 11.8,1,1, 9.263, 10436.879, 388.064, 52854.073 24/05/21,21:48:31,13,08,1, 11.8,1,1, 9.263, 10438.033, 387.932, 52854.432 24/05/21,21:48:31,14,08,1, 11.8,1,1, 9.263, 10437.504, 388.476, 52853.456 24/05/21,21:48:31,15,08,1, 11.8,1,1, 9.263, 10437.593, 387.839, 52854.921 24/05/21,21:48:31,16,08,1, 11.8,1,1, 9.263, 10438.225, 388.013, 52853.953 24/05/21,21:48:31,17,08,1, 11.8,1,1, 9.263, 10437.062, 388.155, 52853.435 24/05/21,21:48:31,18,08,1, 11.8,1,1, 9.263, 10437.690, 387.597, 52854.456 24/05/21,21:48:31,19,08,1, 11.8,1,1, 9.263, 10437.501, 388.238, 52852.870 24/05/21,21:48:32,00,08,1, 11.9,1,1, 9.256, 10437.497, 388.238, 52852.870 24/05/21,21:48:32,01,08,1, 11.9,1,1, 9.256, 10437.865, 388.140, 52852.780 24/05/21,21:48:32,02,08,1, 11.9,1,1, 9.256, 10436.928, 387.496, 52854.017 24/05/21,21:48:32,03,08,1, 11.9,1,1, 9.256, 10438.595, 388.350, 52854.612 24/05/21,21:48:32,04,08,1, 11.9,1,1, 9.256, 10436.731, 387.784, 52851.990 24/05/21,21:48:32,05,08,1, 11.9,1,1, 9.256, 10437.490, 387.919, 52855.140 24/05/21,21:48:32,06,08,1, 11.9,1,1, 9.256, 10438.422, 388.556, 52853.798 24/05/21,21:48:32,07,08,1, 11.9,1,1, 9.256, 10436.721, 387.670, 52853.016 24/05/21,21:48:32,08,08,1, 11.9,1,1, 9.256, 10438.695, 388.219, 52855.868 24/05/21,21:48:32,09,08,1, 11.9,1,1, 9.256, 10437.892, 388.128, 52852.726 24/05/21,21:48:32,10,08,1, 11.9,1,1, 9.256, 10436.950, 387.510, 52854.090 24/05/21,21:48:32,11,08,1, 11.9,1,1, 9.256, 10438.672, 388.390, 52854.791 24/05/21,21:48:32,12,08,1, 11.9,1,1, 9.256, 10436.708, 387.739, 52851.882 24/05/21,21:48:32,13,08,1, 11.9,1,1, 9.256, 10437.473, 387.902, 52854.978 24/05/21,21:48:32,14,08,1, 11.9,1,1, 9.256, 10438.448, 388.456, 52853.803 24/05/21,21:48:32,15,08,1, 11.9,1,1, 9.256, 10436.683, 387.783, 52853.111 24/05/21,21:48:32,16,08,1, 11.9,1,1, 9.256, 10438.639, 388.323, 52855.880 24/05/21,21:48:32,17,08,1, 11.9,1,1, 9.256, 10437.970, 388.122, 52852.821 24/05/21,21:48:32,18,08,1, 11.9,1,1, 9.256, 10437.002, 387.613, 52854.067 24/05/21,21:48:32,19,08,1, 11.9,1,1, 9.256, 10438.664, 388.350, 52854.663 24/05/21,21:48:33,00,09,1, 11.9,1,1, 9.261, 10438.657, 388.350, 52854.663 24/05/21,21:48:33,01,09,1, 11.9,1,1, 9.261, 10438.351, 388.286, 52853.184 24/05/21,21:48:33,02,09,1, 11.9,1,1, 9.261, 10437.022, 387.593, 52853.657 24/05/21,21:48:33,03,09,1, 11.9,1,1, 9.261, 10438.955, 388.225, 52855.044 24/05/21,21:48:33,04,09,1, 11.9,1,1, 9.261, 10437.288, 387.851, 52851.902 24/05/21,21:48:33,05,09,1, 11.9,1,1, 9.261, 10437.229, 387.682, 52854.454 24/05/21,21:48:33,06,09,1, 11.9,1,1, 9.261, 10438.599, 388.470, 52854.011 24/05/21,21:48:33,07,09,1, 11.9,1,1, 9.261, 10436.661, 387.757, 52852.431 24/05/21,21:48:33,08,09,1, 11.9,1,1, 9.261, 10438.300, 388.123, 52855.613 24/05/21,21:48:33,09,09,1, 11.9,1,1, 9.261, 10438.409, 388.343, 52853.251 24/05/21,21:48:33,10,09,1, 11.9,1,1, 9.261, 10436.993, 387.547, 52853.632 24/05/21,21:48:33,11,09,1, 11.9,1,1, 9.261, 10438.921, 388.246, 52855.278 24/05/21,21:48:33,12,09,1, 11.9,1,1, 9.261, 10437.328, 387.895, 52851.901 24/05/21,21:48:33,13,09,1, 11.9,1,1, 9.261, 10437.179, 387.555, 52854.320 24/05/21,21:48:33,14,09,1, 11.9,1,1, 9.261, 10438.639, 388.445, 52854.064 24/05/21,21:48:33,15,09,1, 11.9,1,1, 9.261, 10436.653, 387.633, 52852.225 24/05/21,21:48:33,16,09,1, 11.9,1,1, 9.261, 10438.296, 388.153, 52855.752 24/05/21,21:48:33,17,09,1, 11.9,1,1, 9.261, 10438.385, 388.357, 52853.243 24/05/21,21:48:33,18,09,1, 11.9,1,1, 9.261, 10437.045, 387.568, 52853.628 24/05/21,21:48:33,19,09,1, 11.9,1,1, 9.261, 10438.971, 388.256, 52855.343 24/05/21,21:48:34,00,09,1, 11.9,1,1, 9.262, 10438.966, 388.256, 52855.343 24/05/21,21:48:34,01,09,1, 11.9,1,1, 9.262, 10438.625, 388.409, 52853.420 24/05/21,21:48:34,02,09,1, 11.9,1,1, 9.262, 10437.041, 387.581, 52853.216 24/05/21,21:48:34,03,09,1, 11.9,1,1, 9.262, 10439.033, 388.245, 52855.624 24/05/21,21:48:34,04,09,1, 11.9,1,1, 9.262, 10437.857, 387.920, 52852.291 24/05/21,21:48:34,05,09,1, 11.9,1,1, 9.262, 10437.219, 387.552, 52853.991 24/05/21,21:48:34,06,09,1, 11.9,1,1, 9.262, 10438.816, 388.292, 52854.258 24/05/21,21:48:34,07,09,1, 11.9,1,1, 9.262, 10436.854, 387.741, 52852.000 24/05/21,21:48:34,08,09,1, 11.9,1,1, 9.262, 10437.919, 388.044, 52855.258 24/05/21,21:48:34,09,09,1, 11.9,1,1, 9.262, 10438.640, 388.415, 52853.486 24/05/21,21:48:34,10,09,1, 11.9,1,1, 9.262, 10436.996, 387.679, 52853.192 24/05/21,21:48:34,11,09,1, 11.9,1,1, 9.262, 10439.061, 388.224, 52855.573 24/05/21,21:48:34,12,09,1, 11.9,1,1, 9.262, 10437.941, 387.950, 52852.324 24/05/21,21:48:34,13,09,1, 11.9,1,1, 9.262, 10437.264, 387.570, 52854.034 24/05/21,21:48:34,14,09,1, 11.9,1,1, 9.262, 10438.810, 388.224, 52854.200 24/05/21,21:48:34,15,09,1, 11.9,1,1, 9.262, 10436.914, 387.739, 52851.856 24/05/21,21:48:34,16,09,1, 11.9,1,1, 9.262, 10437.869, 387.931, 52855.107 24/05/21,21:48:34,17,09,1, 11.9,1,1, 9.262, 10438.640, 388.459, 52853.556 24/05/21,21:48:34,18,09,1, 11.9,1,1, 9.262, 10436.988, 387.633, 52853.083 24/05/21,21:48:34,19,09,1, 11.9,1,1, 9.262, 10438.997, 388.212, 52855.550 24/05/21,21:48:35,00,09,1, 11.9,1,1, 9.260, 10438.991, 388.212, 52855.550 24/05/21,21:48:35,01,09,1, 11.9,1,1, 9.260, 10438.751, 388.369, 52853.628 24/05/21,21:48:35,02,09,1, 11.9,1,1, 9.260, 10436.993, 387.655, 52852.591 24/05/21,21:48:35,03,09,1, 11.9,1,1, 9.260, 10438.804, 388.181, 52855.466 24/05/21,21:48:35,04,09,1, 11.9,1,1, 9.260, 10438.468, 388.167, 52852.786 24/05/21,21:48:35,05,09,1, 11.9,1,1, 9.260, 10437.273, 387.463, 52853.593 24/05/21,21:48:35,06,09,1, 11.9,1,1, 9.260, 10439.072, 388.268, 52854.790 24/05/21,21:48:35,07,09,1, 11.9,1,1, 9.260, 10437.200, 387.700, 52851.723 24/05/21,21:48:35,08,09,1, 11.9,1,1, 9.260, 10437.647, 387.724, 52854.491 24/05/21,21:48:35,09,09,1, 11.9,1,1, 9.260, 10438.797, 388.446, 52853.726 24/05/21,21:48:35,10,09,1, 11.9,1,1, 9.260, 10436.931, 387.579, 52852.546 24/05/21,21:48:35,11,09,1, 11.9,1,1, 9.260, 10438.819, 388.175, 52855.634 24/05/21,21:48:35,12,09,1, 11.9,1,1, 9.260, 10438.510, 388.180, 52852.752 24/05/21,21:48:35,13,09,1, 11.9,1,1, 9.260, 10437.312, 387.430, 52853.618 24/05/21,21:48:35,14,09,1, 11.9,1,1, 9.260, 10439.174, 388.267, 52854.841 24/05/21,21:48:35,15,09,1, 11.9,1,1, 9.260, 10437.267, 387.711, 52851.745 24/05/21,21:48:35,16,09,1, 11.9,1,1, 9.260, 10437.600, 387.755, 52854.443 24/05/21,21:48:35,17,09,1, 11.9,1,1, 9.260, 10438.770, 388.410, 52853.743 24/05/21,21:48:35,18,09,1, 11.9,1,1, 9.260, 10436.972, 387.645, 52852.508 24/05/21,21:48:35,19,09,1, 11.9,1,1, 9.260, 10438.764, 388.236, 52855.601 24/05/21,21:48:36,00,09,1, 11.9,1,1, 9.261, 10438.757, 388.236, 52855.601 24/05/21,21:48:36,01,09,1, 11.9,1,1, 9.261, 10438.814, 388.191, 52853.187 24/05/21,21:48:36,02,09,1, 11.9,1,1, 9.261, 10436.867, 387.758, 52852.385 24/05/21,21:48:36,03,09,1, 11.9,1,1, 9.261, 10438.770, 388.073, 52855.427 24/05/21,21:48:36,04,09,1, 11.9,1,1, 9.261, 10438.531, 388.212, 52852.610 24/05/21,21:48:36,05,09,1, 11.9,1,1, 9.261, 10437.420, 387.671, 52853.882 24/05/21,21:48:36,06,09,1, 11.9,1,1, 9.261, 10439.360, 388.116, 52854.896 24/05/21,21:48:36,07,09,1, 11.9,1,1, 9.261, 10437.521, 387.866, 52851.730 24/05/21,21:48:36,08,09,1, 11.9,1,1, 9.261, 10437.769, 387.597, 52854.532 24/05/21,21:48:36,09,09,1, 11.9,1,1, 9.261, 10438.846, 388.227, 52853.296 24/05/21,21:48:36,10,09,1, 11.9,1,1, 9.261, 10436.939, 387.782, 52852.283 24/05/21,21:48:36,11,09,1, 11.9,1,1, 9.261, 10438.717, 388.016, 52855.452 24/05/21,21:48:36,12,09,1, 11.9,1,1, 9.261, 10438.536, 388.291, 52852.695 24/05/21,21:48:36,13,09,1, 11.9,1,1, 9.261, 10437.379, 387.593, 52853.773 24/05/21,21:48:36,14,09,1, 11.9,1,1, 9.261, 10439.427, 388.172, 52854.975 24/05/21,21:48:36,15,09,1, 11.9,1,1, 9.261, 10437.580, 387.805, 52851.829 24/05/21,21:48:36,16,09,1, 11.9,1,1, 9.261, 10437.715, 387.548, 52854.508 24/05/21,21:48:36,17,09,1, 11.9,1,1, 9.261, 10438.843, 388.287, 52853.440 24/05/21,21:48:36,18,09,1, 11.9,1,1, 9.261, 10436.882, 387.692, 52852.099 24/05/21,21:48:36,19,09,1, 11.9,1,1, 9.261, 10438.662, 388.014, 52855.369 24/05/21,21:48:37,00,09,1, 11.9,1,1, 9.262, 10438.657, 388.014, 52855.369 24/05/21,21:48:37,01,09,1, 11.9,1,1, 9.262, 10438.425, 388.129, 52852.902 24/05/21,21:48:37,02,09,1, 11.9,1,1, 9.262, 10437.445, 387.789, 52853.073 24/05/21,21:48:37,03,09,1, 11.9,1,1, 9.262, 10438.504, 387.728, 52854.124 24/05/21,21:48:37,04,09,1, 11.9,1,1, 9.262, 10438.175, 388.356, 52852.777 24/05/21,21:48:37,05,09,1, 11.9,1,1, 9.262, 10438.012, 387.738, 52854.215 24/05/21,21:48:37,06,09,1, 11.9,1,1, 9.262, 10439.021, 387.967, 52854.009 24/05/21,21:48:37,07,09,1, 11.9,1,1, 9.262, 10437.941, 388.030, 52852.812 24/05/21,21:48:37,08,09,1, 11.9,1,1, 9.262, 10438.302, 387.467, 52854.151 24/05/21,21:48:37,09,09,1, 11.9,1,1, 9.262, 10438.469, 388.029, 52852.821 24/05/21,21:48:37,10,09,1, 11.9,1,1, 9.262, 10437.463, 387.848, 52853.022 24/05/21,21:48:37,11,09,1, 11.9,1,1, 9.262, 10438.472, 387.745, 52854.077 24/05/21,21:48:37,12,09,1, 11.9,1,1, 9.262, 10438.190, 388.281, 52852.722 24/05/21,21:48:37,13,09,1, 11.9,1,1, 9.262, 10438.053, 387.764, 52854.156 24/05/21,21:48:37,14,09,1, 11.9,1,1, 9.262, 10439.037, 387.920, 52853.929 24/05/21,21:48:37,15,09,1, 11.9,1,1, 9.262, 10438.014, 388.149, 52852.940 24/05/21,21:48:37,16,09,1, 11.9,1,1, 9.262, 10438.343, 387.491, 52854.185 24/05/21,21:48:37,17,09,1, 11.9,1,1, 9.262, 10438.503, 387.995, 52852.839 24/05/21,21:48:37,18,09,1, 11.9,1,1, 9.262, 10437.454, 387.904, 52853.100 24/05/21,21:48:37,19,09,1, 11.9,1,1, 9.262, 10438.444, 387.644, 52854.029 24/05/21,21:48:38,00,09,1, 12.0,1,1, 9.263, 10438.440, 387.644, 52854.029 24/05/21,21:48:38,01,09,1, 12.0,1,1, 9.263, 10438.490, 387.867, 52852.436 24/05/21,21:48:38,02,09,1, 12.0,1,1, 9.263, 10437.657, 387.989, 52853.432 24/05/21,21:48:38,03,09,1, 12.0,1,1, 9.263, 10438.700, 387.472, 52853.676 24/05/21,21:48:38,04,09,1, 12.0,1,1, 9.263, 10437.923, 388.222, 52852.371 24/05/21,21:48:38,05,09,1, 12.0,1,1, 9.263, 10438.169, 387.874, 52854.428 24/05/21,21:48:38,06,09,1, 12.0,1,1, 9.263, 10439.021, 387.755, 52853.338 24/05/21,21:48:38,07,09,1, 12.0,1,1, 9.263, 10438.004, 388.319, 52853.201 24/05/21,21:48:38,08,09,1, 12.0,1,1, 9.263, 10438.755, 387.478, 52854.595 24/05/21,21:48:38,09,09,1, 12.0,1,1, 9.263, 10438.510, 387.874, 52852.474 24/05/21,21:48:38,10,09,1, 12.0,1,1, 9.263, 10437.614, 387.918, 52853.440 24/05/21,21:48:38,11,09,1, 12.0,1,1, 9.263, 10438.655, 387.485, 52853.846 24/05/21,21:48:38,12,09,1, 12.0,1,1, 9.263, 10437.869, 388.245, 52852.258 24/05/21,21:48:38,13,09,1, 12.0,1,1, 9.263, 10438.107, 387.827, 52854.345 24/05/21,21:48:38,14,09,1, 12.0,1,1, 9.263, 10439.033, 387.819, 52853.404 24/05/21,21:48:38,15,09,1, 12.0,1,1, 9.263, 10437.977, 388.200, 52852.939 24/05/21,21:48:38,16,09,1, 12.0,1,1, 9.263, 10438.799, 387.514, 52854.554 24/05/21,21:48:38,17,09,1, 12.0,1,1, 9.263, 10438.562, 387.834, 52852.382 24/05/21,21:48:38,18,09,1, 12.0,1,1, 9.263, 10437.689, 387.917, 52853.347 24/05/21,21:48:38,19,09,1, 12.0,1,1, 9.263, 10438.761, 387.470, 52853.736 24/05/21,21:48:39,00,09,1, 12.0,1,1, 9.258, 10438.757, 387.470, 52853.736 24/05/21,21:48:39,01,09,1, 12.0,1,1, 9.258, 10438.901, 387.835, 52852.638 24/05/21,21:48:39,02,09,1, 12.0,1,1, 9.258, 10437.856, 387.944, 52853.218 24/05/21,21:48:39,03,09,1, 12.0,1,1, 9.258, 10438.727, 387.428, 52853.956 24/05/21,21:48:39,04,09,1, 12.0,1,1, 9.258, 10438.036, 387.993, 52851.989 24/05/21,21:48:39,05,09,1, 12.0,1,1, 9.258, 10437.954, 387.879, 52854.056 24/05/21,21:48:39,06,09,1, 12.0,1,1, 9.258, 10439.022, 387.738, 52853.521 24/05/21,21:48:39,07,09,1, 12.0,1,1, 9.258, 10438.076, 388.286, 52852.744 24/05/21,21:48:39,08,09,1, 12.0,1,1, 9.258, 10438.806, 387.647, 52854.755 24/05/21,21:48:39,09,09,1, 12.0,1,1, 9.258, 10438.890, 387.755, 52852.623 24/05/21,21:48:39,10,09,1, 12.0,1,1, 9.258, 10437.831, 387.953, 52853.203 24/05/21,21:48:39,11,09,1, 12.0,1,1, 9.258, 10438.756, 387.410, 52853.871 24/05/21,21:48:39,12,09,1, 12.0,1,1, 9.258, 10438.070, 387.991, 52852.051 24/05/21,21:48:39,13,09,1, 12.0,1,1, 9.258, 10437.933, 387.995, 52854.110 24/05/21,21:48:39,14,09,1, 12.0,1,1, 9.258, 10439.018, 387.647, 52853.477 24/05/21,21:48:39,15,09,1, 12.0,1,1, 9.258, 10438.134, 388.296, 52852.833 24/05/21,21:48:39,16,09,1, 12.0,1,1, 9.258, 10438.785, 387.619, 52854.712 24/05/21,21:48:39,17,09,1, 12.0,1,1, 9.258, 10438.948, 387.729, 52852.749 24/05/21,21:48:39,18,09,1, 12.0,1,1, 9.258, 10437.919, 388.033, 52853.308 24/05/21,21:48:39,19,09,1, 12.0,1,1, 9.258, 10438.779, 387.373, 52853.944 24/05/21,21:48:40,00,09,1, 11.9,1,1, 9.255, 10438.774, 387.373, 52853.944 24/05/21,21:48:40,01,09,1, 11.9,1,1, 9.255, 10439.177, 387.717, 52852.909 24/05/21,21:48:40,02,09,1, 11.9,1,1, 9.255, 10438.104, 388.075, 52853.099 24/05/21,21:48:40,03,09,1, 11.9,1,1, 9.255, 10438.892, 387.345, 52854.072 24/05/21,21:48:40,04,09,1, 11.9,1,1, 9.255, 10438.399, 387.939, 52851.926 24/05/21,21:48:40,05,09,1, 11.9,1,1, 9.255, 10437.846, 387.862, 52853.597 24/05/21,21:48:40,06,09,1, 11.9,1,1, 9.255, 10438.965, 387.575, 52853.687 24/05/21,21:48:40,07,09,1, 11.9,1,1, 9.255, 10438.159, 388.259, 52852.469 24/05/21,21:48:40,08,09,1, 11.9,1,1, 9.255, 10438.689, 387.692, 52854.566 24/05/21,21:48:40,09,09,1, 11.9,1,1, 9.255, 10439.241, 387.758, 52853.001 24/05/21,21:48:40,10,09,1, 11.9,1,1, 9.255, 10438.094, 388.073, 52853.099 24/05/21,21:48:40,11,09,1, 11.9,1,1, 9.255, 10438.883, 387.298, 52854.095 24/05/21,21:48:40,12,09,1, 11.9,1,1, 9.255, 10438.376, 387.937, 52852.014 24/05/21,21:48:40,13,09,1, 11.9,1,1, 9.255, 10437.861, 387.839, 52853.579 24/05/21,21:48:40,14,09,1, 11.9,1,1, 9.255, 10438.978, 387.598, 52853.613 24/05/21,21:48:40,15,09,1, 11.9,1,1, 9.255, 10438.147, 388.221, 52852.448 24/05/21,21:48:40,16,09,1, 11.9,1,1, 9.255, 10438.626, 387.715, 52854.628 24/05/21,21:48:40,17,09,1, 11.9,1,1, 9.255, 10439.202, 387.809, 52853.014 24/05/21,21:48:40,18,09,1, 11.9,1,1, 9.255, 10438.097, 388.027, 52852.926 24/05/21,21:48:40,19,09,1, 11.9,1,1, 9.255, 10438.950, 387.422, 52854.107 24/05/21,21:48:41,00,09,1, 11.9,1,1, 9.265, 10438.949, 387.422, 52854.107 24/05/21,21:48:41,01,09,1, 11.9,1,1, 9.265, 10439.368, 387.724, 52853.148 24/05/21,21:48:41,02,09,1, 11.9,1,1, 9.265, 10438.262, 388.071, 52852.890 24/05/21,21:48:41,03,09,1, 11.9,1,1, 9.265, 10439.031, 387.416, 52854.324 24/05/21,21:48:41,04,09,1, 11.9,1,1, 9.265, 10438.749, 387.719, 52852.146 24/05/21,21:48:41,05,09,1, 11.9,1,1, 9.265, 10437.927, 387.863, 52853.157 24/05/21,21:48:41,06,09,1, 11.9,1,1, 9.265, 10438.951, 387.403, 52853.411 24/05/21,21:48:41,07,09,1, 11.9,1,1, 9.265, 10438.193, 388.041, 52852.002 24/05/21,21:48:41,08,09,1, 11.9,1,1, 9.265, 10438.452, 387.803, 52854.238 24/05/21,21:48:41,09,09,1, 11.9,1,1, 9.265, 10439.255, 387.645, 52853.079 24/05/21,21:48:41,10,09,1, 11.9,1,1, 9.265, 10438.338, 388.189, 52852.904 24/05/21,21:48:41,11,09,1, 11.9,1,1, 9.265, 10439.090, 387.385, 52854.358 24/05/21,21:48:41,12,09,1, 11.9,1,1, 9.265, 10438.792, 387.736, 52852.096 24/05/21,21:48:41,13,09,1, 11.9,1,1, 9.265, 10438.031, 387.918, 52853.203 24/05/21,21:48:41,14,09,1, 11.9,1,1, 9.265, 10438.961, 387.350, 52853.385 24/05/21,21:48:41,15,09,1, 11.9,1,1, 9.265, 10438.197, 388.155, 52852.025 24/05/21,21:48:41,16,09,1, 11.9,1,1, 9.265, 10438.418, 387.777, 52854.144 24/05/21,21:48:41,17,09,1, 11.9,1,1, 9.265, 10439.319, 387.635, 52853.152 24/05/21,21:48:41,18,09,1, 11.9,1,1, 9.265, 10438.292, 388.176, 52852.819 24/05/21,21:48:41,19,09,1, 11.9,1,1, 9.265, 10439.081, 387.397, 52854.358 24/05/21,21:48:42,00,09,1, 11.9,1,1, 9.262, 10439.074, 387.397, 52854.358 24/05/21,21:48:42,01,09,1, 11.9,1,1, 9.262, 10439.038, 387.613, 52853.117 24/05/21,21:48:42,02,09,1, 11.9,1,1, 9.262, 10438.621, 388.270, 52853.091 24/05/21,21:48:42,03,09,1, 11.9,1,1, 9.262, 10438.938, 387.404, 52853.890 24/05/21,21:48:42,04,09,1, 11.9,1,1, 9.262, 10439.029, 387.793, 52852.753 24/05/21,21:48:42,05,09,1, 11.9,1,1, 9.262, 10438.411, 387.901, 52853.217 24/05/21,21:48:42,06,09,1, 11.9,1,1, 9.262, 10438.756, 387.241, 52853.209 24/05/21,21:48:42,07,09,1, 11.9,1,1, 9.262, 10438.394, 388.060, 52852.303 24/05/21,21:48:42,08,09,1, 11.9,1,1, 9.262, 10438.386, 387.726, 52853.509 24/05/21,21:48:42,09,09,1, 11.9,1,1, 9.262, 10439.008, 387.668, 52853.139 24/05/21,21:48:42,10,09,1, 11.9,1,1, 9.262, 10438.613, 388.213, 52853.090 24/05/21,21:48:42,11,09,1, 11.9,1,1, 9.262, 10438.959, 387.495, 52853.978 24/05/21,21:48:42,12,09,1, 11.9,1,1, 9.262, 10439.035, 387.711, 52852.701 24/05/21,21:48:42,13,09,1, 11.9,1,1, 9.262, 10438.402, 387.850, 52852.980 24/05/21,21:48:42,14,09,1, 11.9,1,1, 9.262, 10438.820, 387.259, 52853.139 24/05/21,21:48:42,15,09,1, 11.9,1,1, 9.262, 10438.434, 387.987, 52852.205 24/05/21,21:48:42,16,09,1, 11.9,1,1, 9.262, 10438.345, 387.747, 52853.466 24/05/21,21:48:42,17,09,1, 11.9,1,1, 9.262, 10439.010, 387.592, 52853.048 24/05/21,21:48:42,18,09,1, 11.9,1,1, 9.262, 10438.647, 388.222, 52852.961 24/05/21,21:48:42,19,09,1, 11.9,1,1, 9.262, 10439.029, 387.503, 52853.979 24/05/21,21:48:43,00,09,1, 11.9,1,1, 9.264, 10439.024, 387.503, 52853.979 24/05/21,21:48:43,01,09,1, 11.9,1,1, 9.264, 10438.979, 387.472, 52852.941 24/05/21,21:48:43,02,09,1, 11.9,1,1, 9.264, 10438.599, 388.221, 52852.594 24/05/21,21:48:43,03,09,1, 11.9,1,1, 9.264, 10438.943, 387.613, 52853.917 24/05/21,21:48:43,04,09,1, 11.9,1,1, 9.264, 10439.261, 387.676, 52852.841 24/05/21,21:48:43,05,09,1, 11.9,1,1, 9.264, 10438.591, 388.017, 52853.014 24/05/21,21:48:43,06,09,1, 11.9,1,1, 9.264, 10439.011, 387.191, 52853.385 24/05/21,21:48:43,07,09,1, 11.9,1,1, 9.264, 10438.686, 387.942, 52852.225 24/05/21,21:48:43,08,09,1, 11.9,1,1, 9.264, 10438.325, 387.790, 52853.300 24/05/21,21:48:43,09,09,1, 11.9,1,1, 9.264, 10438.952, 387.418, 52852.955 24/05/21,21:48:43,10,09,1, 11.9,1,1, 9.264, 10438.591, 388.267, 52852.615 24/05/21,21:48:43,11,09,1, 11.9,1,1, 9.264, 10438.961, 387.585, 52853.877 24/05/21,21:48:43,12,09,1, 11.9,1,1, 9.264, 10439.322, 387.711, 52852.894 24/05/21,21:48:43,13,09,1, 11.9,1,1, 9.264, 10438.661, 388.043, 52852.993 24/05/21,21:48:43,14,09,1, 11.9,1,1, 9.264, 10439.000, 387.157, 52853.277 24/05/21,21:48:43,15,09,1, 11.9,1,1, 9.264, 10438.726, 387.918, 52852.200 24/05/21,21:48:43,16,09,1, 11.9,1,1, 9.264, 10438.297, 387.779, 52853.213 24/05/21,21:48:43,17,09,1, 11.9,1,1, 9.264, 10438.921, 387.426, 52852.871 24/05/21,21:48:43,18,09,1, 11.9,1,1, 9.264, 10438.605, 388.259, 52852.604 24/05/21,21:48:43,19,09,1, 11.9,1,1, 9.264, 10438.894, 387.553, 52853.761 24/05/21,21:48:44,00,09,1, 11.9,1,1, 9.261, 10438.890, 387.553, 52853.761 24/05/21,21:48:44,01,09,1, 11.9,1,1, 9.261, 10438.962, 387.371, 52853.050 24/05/21,21:48:44,02,09,1, 11.9,1,1, 9.261, 10438.609, 388.212, 52852.326 24/05/21,21:48:44,03,09,1, 11.9,1,1, 9.261, 10438.737, 387.651, 52853.657 24/05/21,21:48:44,04,09,1, 11.9,1,1, 9.261, 10439.437, 387.665, 52852.967 24/05/21,21:48:44,05,09,1, 11.9,1,1, 9.261, 10438.786, 388.083, 52852.969 24/05/21,21:48:44,06,09,1, 11.9,1,1, 9.261, 10439.212, 387.334, 52853.606 24/05/21,21:48:44,07,09,1, 11.9,1,1, 9.261, 10438.993, 387.748, 52852.242 24/05/21,21:48:44,08,09,1, 11.9,1,1, 9.261, 10438.403, 387.772, 52852.958 24/05/21,21:48:44,09,09,1, 11.9,1,1, 9.261, 10439.005, 387.342, 52852.931 24/05/21,21:48:44,10,09,1, 11.9,1,1, 9.261, 10438.629, 388.093, 52852.271 24/05/21,21:48:44,11,09,1, 11.9,1,1, 9.261, 10438.759, 387.708, 52853.637 24/05/21,21:48:44,12,09,1, 11.9,1,1, 9.261, 10439.379, 387.672, 52852.978 24/05/21,21:48:44,13,09,1, 11.9,1,1, 9.261, 10438.808, 388.144, 52852.923 24/05/21,21:48:44,14,09,1, 11.9,1,1, 9.261, 10439.150, 387.351, 52853.682 24/05/21,21:48:44,15,09,1, 11.9,1,1, 9.261, 10438.978, 387.685, 52852.245 24/05/21,21:48:44,16,09,1, 11.9,1,1, 9.261, 10438.457, 387.834, 52852.958 24/05/21,21:48:44,17,09,1, 11.9,1,1, 9.261, 10438.985, 387.225, 52852.879 24/05/21,21:48:44,18,09,1, 11.9,1,1, 9.261, 10438.652, 388.188, 52852.314 24/05/21,21:48:44,19,09,1, 11.9,1,1, 9.261, 10438.767, 387.722, 52853.572 24/05/21,21:48:45,00,09,1, 11.9,1,1, 9.258, 10438.765, 387.722, 52853.572 24/05/21,21:48:45,01,09,1, 11.9,1,1, 9.258, 10439.038, 387.207, 52852.906 24/05/21,21:48:45,02,09,1, 11.9,1,1, 9.258, 10438.692, 388.034, 52852.069 24/05/21,21:48:45,03,09,1, 11.9,1,1, 9.258, 10438.639, 387.728, 52853.245 24/05/21,21:48:45,04,09,1, 11.9,1,1, 9.258, 10439.346, 387.520, 52852.845 24/05/21,21:48:45,05,09,1, 11.9,1,1, 9.258, 10438.920, 388.227, 52852.893 24/05/21,21:48:45,06,09,1, 11.9,1,1, 9.258, 10439.177, 387.353, 52853.602 24/05/21,21:48:45,07,09,1, 11.9,1,1, 9.258, 10439.319, 387.750, 52852.449 24/05/21,21:48:45,08,09,1, 11.9,1,1, 9.258, 10438.630, 387.847, 52852.814 24/05/21,21:48:45,09,09,1, 11.9,1,1, 9.258, 10439.034, 387.199, 52852.951 24/05/21,21:48:45,10,09,1, 11.9,1,1, 9.258, 10438.672, 388.045, 52852.123 24/05/21,21:48:45,11,09,1, 11.9,1,1, 9.258, 10438.597, 387.661, 52853.297 24/05/21,21:48:45,12,09,1, 11.9,1,1, 9.258, 10439.283, 387.581, 52852.888 24/05/21,21:48:45,13,09,1, 11.9,1,1, 9.258, 10438.892, 388.184, 52852.713 24/05/21,21:48:45,14,09,1, 11.9,1,1, 9.258, 10439.213, 387.350, 52853.585 24/05/21,21:48:45,15,09,1, 11.9,1,1, 9.258, 10439.329, 387.724, 52852.454 24/05/21,21:48:45,16,09,1, 11.9,1,1, 9.258, 10438.579, 387.778, 52852.742 24/05/21,21:48:45,17,09,1, 11.9,1,1, 9.258, 10439.049, 387.240, 52852.930 24/05/21,21:48:45,18,09,1, 11.9,1,1, 9.258, 10438.715, 387.995, 52851.938 24/05/21,21:48:45,19,09,1, 11.9,1,1, 9.258, 10438.620, 387.723, 52853.226 24/05/21,21:48:46,00,09,1, 12.0,1,1, 9.261, 10438.615, 387.723, 52853.226 24/05/21,21:48:46,01,09,1, 12.0,1,1, 9.261, 10439.169, 387.189, 52853.102 24/05/21,21:48:46,02,09,1, 12.0,1,1, 9.261, 10438.882, 387.826, 52851.896 24/05/21,21:48:46,03,09,1, 12.0,1,1, 9.261, 10438.571, 387.730, 52853.032 24/05/21,21:48:46,04,09,1, 12.0,1,1, 9.261, 10439.182, 387.481, 52852.949 24/05/21,21:48:46,05,09,1, 12.0,1,1, 9.261, 10438.841, 388.182, 52852.596 24/05/21,21:48:46,06,09,1, 12.0,1,1, 9.261, 10439.173, 387.582, 52853.664 24/05/21,21:48:46,07,09,1, 12.0,1,1, 9.261, 10439.468, 387.633, 52852.528 24/05/21,21:48:46,08,09,1, 12.0,1,1, 9.261, 10438.832, 387.970, 52852.748 24/05/21,21:48:46,09,09,1, 12.0,1,1, 9.261, 10439.221, 387.186, 52853.062 24/05/21,21:48:46,10,09,1, 12.0,1,1, 9.261, 10438.857, 387.877, 52851.935 24/05/21,21:48:46,11,09,1, 12.0,1,1, 9.261, 10438.593, 387.778, 52852.970 24/05/21,21:48:46,12,09,1, 12.0,1,1, 9.261, 10439.205, 387.408, 52852.663 24/05/21,21:48:46,13,09,1, 12.0,1,1, 9.261, 10438.878, 388.235, 52852.524 24/05/21,21:48:46,14,09,1, 12.0,1,1, 9.261, 10439.196, 387.522, 52853.561 24/05/21,21:48:46,15,09,1, 12.0,1,1, 9.261, 10439.533, 387.686, 52852.690 24/05/21,21:48:46,16,09,1, 12.0,1,1, 9.261, 10438.877, 387.995, 52852.884 24/05/21,21:48:46,17,09,1, 12.0,1,1, 9.261, 10439.195, 387.136, 52853.015 24/05/21,21:48:46,18,09,1, 12.0,1,1, 9.261, 10438.929, 387.899, 52852.016 24/05/21,21:48:46,19,09,1, 12.0,1,1, 9.261, 10438.576, 387.749, 52852.995 24/05/21,21:48:47,00,09,1, 11.9,1,1, 9.257, 10438.573, 387.749, 52852.995 24/05/21,21:48:47,01,09,1, 11.9,1,1, 9.257, 10439.302, 387.174, 52853.185 24/05/21,21:48:47,02,09,1, 11.9,1,1, 9.257, 10439.098, 387.804, 52851.905 24/05/21,21:48:47,03,09,1, 11.9,1,1, 9.257, 10438.590, 387.700, 52852.754 24/05/21,21:48:47,04,09,1, 11.9,1,1, 9.257, 10439.165, 387.333, 52852.733 24/05/21,21:48:47,05,09,1, 11.9,1,1, 9.257, 10438.822, 388.154, 52852.192 24/05/21,21:48:47,06,09,1, 11.9,1,1, 9.257, 10439.088, 387.580, 52853.469 24/05/21,21:48:47,07,09,1, 11.9,1,1, 9.257, 10439.598, 387.649, 52852.694 24/05/21,21:48:47,08,09,1, 11.9,1,1, 9.257, 10438.942, 388.025, 52852.706 24/05/21,21:48:47,09,09,1, 11.9,1,1, 9.257, 10439.326, 387.215, 52853.172 24/05/21,21:48:47,10,09,1, 11.9,1,1, 9.257, 10439.126, 387.738, 52851.867 24/05/21,21:48:47,11,09,1, 11.9,1,1, 9.257, 10438.550, 387.689, 52852.803 24/05/21,21:48:47,12,09,1, 11.9,1,1, 9.257, 10439.182, 387.337, 52852.670 24/05/21,21:48:47,13,09,1, 11.9,1,1, 9.257, 10438.765, 388.072, 52852.134 24/05/21,21:48:47,14,09,1, 11.9,1,1, 9.257, 10439.050, 387.597, 52853.502 24/05/21,21:48:47,15,09,1, 11.9,1,1, 9.257, 10439.560, 387.618, 52852.673 24/05/21,21:48:47,16,09,1, 11.9,1,1, 9.257, 10439.006, 388.004, 52852.771 24/05/21,21:48:47,17,09,1, 11.9,1,1, 9.257, 10439.396, 387.216, 52853.239 24/05/21,21:48:47,18,09,1, 11.9,1,1, 9.257, 10439.129, 387.726, 52851.877 24/05/21,21:48:47,19,09,1, 11.9,1,1, 9.257, 10438.640, 387.741, 52852.810 24/05/21,21:48:48,00,09,1, 11.9,1,1, 9.258, 10438.640, 387.741, 52852.810 24/05/21,21:48:48,01,09,1, 11.9,1,1, 9.258, 10439.154, 387.173, 52852.429 24/05/21,21:48:48,02,09,1, 11.9,1,1, 9.258, 10439.213, 387.776, 52852.584 24/05/21,21:48:48,03,09,1, 11.9,1,1, 9.258, 10439.160, 387.751, 52852.731 24/05/21,21:48:48,04,09,1, 11.9,1,1, 9.258, 10438.709, 387.134, 52851.836 24/05/21,21:48:48,05,09,1, 11.9,1,1, 9.258, 10439.076, 388.223, 52852.892 24/05/21,21:48:48,06,09,1, 11.9,1,1, 9.258, 10439.071, 387.552, 52852.634 24/05/21,21:48:48,07,09,1, 11.9,1,1, 9.258, 10439.118, 387.555, 52852.511 24/05/21,21:48:48,08,09,1, 11.9,1,1, 9.258, 10439.610, 388.230, 52853.435 24/05/21,21:48:48,09,09,1, 11.9,1,1, 9.258, 10439.152, 387.075, 52852.311 24/05/21,21:48:48,10,09,1, 11.9,1,1, 9.258, 10439.239, 387.828, 52852.651 24/05/21,21:48:48,11,09,1, 11.9,1,1, 9.258, 10439.145, 387.770, 52852.736 24/05/21,21:48:48,12,09,1, 11.9,1,1, 9.258, 10438.727, 387.092, 52851.866 24/05/21,21:48:48,13,09,1, 11.9,1,1, 9.258, 10439.076, 388.225, 52852.891 24/05/21,21:48:48,14,09,1, 11.9,1,1, 9.258, 10439.084, 387.457, 52852.622 24/05/21,21:48:48,15,09,1, 11.9,1,1, 9.258, 10439.120, 387.606, 52852.575 24/05/21,21:48:48,16,09,1, 11.9,1,1, 9.258, 10439.557, 388.215, 52853.415 24/05/21,21:48:48,17,09,1, 11.9,1,1, 9.258, 10439.187, 387.081, 52852.423 24/05/21,21:48:48,18,09,1, 11.9,1,1, 9.258, 10439.240, 387.842, 52852.667 24/05/21,21:48:48,19,09,1, 11.9,1,1, 9.258, 10439.167, 387.715, 52852.680 24/05/21,21:48:49,00,09,1, 11.9,1,1, 9.260, 10439.166, 387.715, 52852.680 24/05/21,21:48:49,01,09,1, 11.9,1,1, 9.260, 10439.293, 387.217, 52852.355 24/05/21,21:48:49,02,09,1, 11.9,1,1, 9.260, 10439.374, 387.787, 52852.574 24/05/21,21:48:49,03,09,1, 11.9,1,1, 9.260, 10439.354, 387.805, 52852.784 24/05/21,21:48:49,04,09,1, 11.9,1,1, 9.260, 10438.765, 387.091, 52851.753 24/05/21,21:48:49,05,09,1, 11.9,1,1, 9.260, 10439.079, 388.092, 52852.626 24/05/21,21:48:49,06,09,1, 11.9,1,1, 9.260, 10439.045, 387.582, 52852.428 24/05/21,21:48:49,07,09,1, 11.9,1,1, 9.260, 10439.016, 387.484, 52852.294 24/05/21,21:48:49,08,09,1, 11.9,1,1, 9.260, 10439.504, 388.191, 52853.150 24/05/21,21:48:49,09,09,1, 11.9,1,1, 9.260, 10439.371, 387.273, 52852.527 24/05/21,21:48:49,10,09,1, 11.9,1,1, 9.260, 10439.285, 387.725, 52852.588 24/05/21,21:48:49,11,09,1, 11.9,1,1, 9.260, 10439.372, 387.850, 52852.775 24/05/21,21:48:49,12,09,1, 11.9,1,1, 9.260, 10438.817, 387.074, 52851.708 24/05/21,21:48:49,13,09,1, 11.9,1,1, 9.260, 10439.070, 388.038, 52852.587 24/05/21,21:48:49,14,09,1, 11.9,1,1, 9.260, 10439.064, 387.595, 52852.474 24/05/21,21:48:49,15,09,1, 11.9,1,1, 9.260, 10439.028, 387.404, 52852.286 24/05/21,21:48:49,16,09,1, 11.9,1,1, 9.260, 10439.598, 388.329, 52853.369 24/05/21,21:48:49,17,09,1, 11.9,1,1, 9.260, 10439.289, 387.215, 52852.469 24/05/21,21:48:49,18,09,1, 11.9,1,1, 9.260, 10439.329, 387.705, 52852.562 24/05/21,21:48:49,19,09,1, 11.9,1,1, 9.260, 10439.388, 387.876, 52852.906 24/05/21,21:48:50,00,09,1, 11.9,1,1, 9.257, 10439.383, 387.876, 52852.906 24/05/21,21:48:50,01,09,1, 11.9,1,1, 9.257, 10439.293, 387.299, 52852.497 24/05/21,21:48:50,02,09,1, 11.9,1,1, 9.257, 10439.381, 387.707, 52852.577 24/05/21,21:48:50,03,09,1, 11.9,1,1, 9.257, 10439.506, 387.997, 52852.987 24/05/21,21:48:50,04,09,1, 11.9,1,1, 9.257, 10438.894, 387.018, 52851.743 24/05/21,21:48:50,05,09,1, 11.9,1,1, 9.257, 10439.136, 388.091, 52852.562 24/05/21,21:48:50,06,09,1, 11.9,1,1, 9.257, 10439.033, 387.623, 52852.401 24/05/21,21:48:50,07,09,1, 11.9,1,1, 9.257, 10438.905, 387.438, 52852.067 24/05/21,21:48:50,08,09,1, 11.9,1,1, 9.257, 10439.514, 388.344, 52853.131 24/05/21,21:48:50,09,09,1, 11.9,1,1, 9.257, 10439.349, 387.284, 52852.382 24/05/21,21:48:50,10,09,1, 11.9,1,1, 9.257, 10439.384, 387.784, 52852.665 24/05/21,21:48:50,11,09,1, 11.9,1,1, 9.257, 10439.458, 387.877, 52852.914 24/05/21,21:48:50,12,09,1, 11.9,1,1, 9.257, 10438.926, 387.048, 52851.803 24/05/21,21:48:50,13,09,1, 11.9,1,1, 9.257, 10439.085, 387.996, 52852.452 24/05/21,21:48:50,14,09,1, 11.9,1,1, 9.257, 10439.063, 387.588, 52852.252 24/05/21,21:48:50,15,09,1, 11.9,1,1, 9.257, 10438.962, 387.505, 52852.118 24/05/21,21:48:50,16,09,1, 11.9,1,1, 9.257, 10439.526, 388.321, 52853.171 24/05/21,21:48:50,17,09,1, 11.9,1,1, 9.257, 10439.330, 387.362, 52852.538 24/05/21,21:48:50,18,09,1, 11.9,1,1, 9.257, 10439.422, 387.715, 52852.633 24/05/21,21:48:50,19,09,1, 11.9,1,1, 9.257, 10439.509, 387.906, 52853.027 24/05/21,21:48:51,00,08,1, 11.9,1,1, 9.259, 10439.508, 387.906, 52853.027 24/05/21,21:48:51,01,08,1, 11.9,1,1, 9.259, 10439.282, 387.359, 52852.360 24/05/21,21:48:51,02,08,1, 11.9,1,1, 9.259, 10439.431, 387.697, 52852.463 24/05/21,21:48:51,03,08,1, 11.9,1,1, 9.259, 10439.604, 387.962, 52852.948 24/05/21,21:48:51,04,08,1, 11.9,1,1, 9.259, 10439.133, 387.095, 52851.991 24/05/21,21:48:51,05,08,1, 11.9,1,1, 9.259, 10439.151, 387.914, 52852.343 24/05/21,21:48:51,06,08,1, 11.9,1,1, 9.259, 10439.083, 387.683, 52852.343 24/05/21,21:48:51,07,08,1, 11.9,1,1, 9.259, 10438.899, 387.287, 52851.815 24/05/21,21:48:51,08,08,1, 11.9,1,1, 9.259, 10439.399, 388.278, 52852.922 24/05/21,21:48:51,09,08,1, 11.9,1,1, 9.259, 10439.376, 387.442, 52852.459 24/05/21,21:48:51,10,08,1, 11.9,1,1, 9.259, 10439.427, 387.610, 52852.508 24/05/21,21:48:51,11,08,1, 11.9,1,1, 9.259, 10439.600, 388.029, 52853.028 24/05/21,21:48:51,12,08,1, 11.9,1,1, 9.259, 10439.067, 386.993, 52851.783 24/05/21,21:48:51,13,08,1, 11.9,1,1, 9.259, 10439.175, 387.908, 52852.324 24/05/21,21:48:51,14,08,1, 11.9,1,1, 9.259, 10439.105, 387.669, 52852.322 24/05/21,21:48:51,15,08,1, 11.9,1,1, 9.259, 10438.904, 387.331, 52851.850 24/05/21,21:48:51,16,08,1, 11.9,1,1, 9.259, 10439.421, 388.346, 52853.016 24/05/21,21:48:51,17,08,1, 11.9,1,1, 9.259, 10439.337, 387.395, 52852.488 24/05/21,21:48:51,18,08,1, 11.9,1,1, 9.259, 10439.364, 387.697, 52852.475 24/05/21,21:48:51,19,08,1, 11.9,1,1, 9.259, 10439.693, 388.017, 52853.009 24/05/21,21:48:52,00,08,1, 11.8,1,1, 9.265, 10439.692, 388.017, 52853.009 24/05/21,21:48:52,01,08,1, 11.8,1,1, 9.265, 10439.253, 387.432, 52852.308 24/05/21,21:48:52,02,08,1, 11.8,1,1, 9.265, 10439.366, 387.688, 52852.418 24/05/21,21:48:52,03,08,1, 11.8,1,1, 9.265, 10439.659, 388.120, 52852.817 24/05/21,21:48:52,04,08,1, 11.8,1,1, 9.265, 10439.180, 387.017, 52851.746 24/05/21,21:48:52,05,08,1, 11.8,1,1, 9.265, 10439.251, 387.941, 52852.221 24/05/21,21:48:52,06,08,1, 11.8,1,1, 9.265, 10439.188, 387.680, 52852.315 24/05/21,21:48:52,07,08,1, 11.8,1,1, 9.265, 10438.844, 387.287, 52851.847 24/05/21,21:48:52,08,08,1, 11.8,1,1, 9.265, 10439.351, 388.298, 52852.806 24/05/21,21:48:52,09,08,1, 11.8,1,1, 9.265, 10439.297, 387.358, 52852.294 24/05/21,21:48:52,10,08,1, 11.8,1,1, 9.265, 10439.393, 387.685, 52852.373 24/05/21,21:48:52,11,08,1, 11.8,1,1, 9.265, 10439.656, 388.006, 52852.833 24/05/21,21:48:52,12,08,1, 11.8,1,1, 9.265, 10439.213, 387.098, 52851.871 24/05/21,21:48:52,13,08,1, 11.8,1,1, 9.265, 10439.257, 387.907, 52852.288 24/05/21,21:48:52,14,08,1, 11.8,1,1, 9.265, 10439.049, 387.630, 52852.306 24/05/21,21:48:52,15,08,1, 11.8,1,1, 9.265, 10438.843, 387.313, 52851.642 24/05/21,21:48:52,16,08,1, 11.8,1,1, 9.265, 10439.333, 388.222, 52852.649 24/05/21,21:48:52,17,08,1, 11.8,1,1, 9.265, 10439.365, 387.495, 52852.336 24/05/21,21:48:52,18,08,1, 11.8,1,1, 9.265, 10439.370, 387.655, 52852.377 24/05/21,21:48:52,19,08,1, 11.8,1,1, 9.265, 10439.663, 388.073, 52852.975 24/05/21,21:48:53,00,08,1, 11.9,1,1, 9.254, 10439.658, 388.073, 52852.975 24/05/21,21:48:53,01,08,1, 11.9,1,1, 9.254, 10439.252, 387.484, 52852.267 24/05/21,21:48:53,02,08,1, 11.9,1,1, 9.254, 10439.305, 387.617, 52852.296 24/05/21,21:48:53,03,08,1, 11.9,1,1, 9.254, 10439.671, 388.101, 52852.956 24/05/21,21:48:53,04,08,1, 11.9,1,1, 9.254, 10439.295, 387.093, 52851.996 24/05/21,21:48:53,05,08,1, 11.9,1,1, 9.254, 10439.301, 387.771, 52852.267 24/05/21,21:48:53,06,08,1, 11.9,1,1, 9.254, 10439.216, 387.735, 52852.330 24/05/21,21:48:53,07,08,1, 11.9,1,1, 9.254, 10438.799, 387.114, 52851.520 24/05/21,21:48:53,08,08,1, 11.9,1,1, 9.254, 10439.224, 388.272, 52852.625 24/05/21,21:48:53,09,08,1, 11.9,1,1, 9.254, 10439.238, 387.507, 52852.290 24/05/21,21:48:53,10,08,1, 11.9,1,1, 9.254, 10439.321, 387.529, 52852.172 24/05/21,21:48:53,11,08,1, 11.9,1,1, 9.254, 10439.744, 388.172, 52853.009 24/05/21,21:48:53,12,08,1, 11.9,1,1, 9.254, 10439.300, 387.037, 52851.854 24/05/21,21:48:53,13,08,1, 11.9,1,1, 9.254, 10439.274, 387.848, 52852.205 24/05/21,21:48:53,14,08,1, 11.9,1,1, 9.254, 10439.238, 387.698, 52852.285 24/05/21,21:48:53,15,08,1, 11.9,1,1, 9.254, 10438.843, 387.151, 52851.505 24/05/21,21:48:53,16,08,1, 11.9,1,1, 9.254, 10439.329, 388.284, 52852.471 24/05/21,21:48:53,17,08,1, 11.9,1,1, 9.254, 10439.351, 387.438, 52852.244 24/05/21,21:48:53,18,08,1, 11.9,1,1, 9.254, 10439.305, 387.637, 52852.241 24/05/21,21:48:53,19,08,1, 11.9,1,1, 9.254, 10439.716, 388.159, 52852.896 24/05/21,21:48:54,00,09,1, 11.9,1,1, 9.263, 10439.708, 388.159, 52852.896 24/05/21,21:48:54,01,09,1, 11.9,1,1, 9.263, 10439.177, 387.457, 52852.074 24/05/21,21:48:54,02,09,1, 11.9,1,1, 9.263, 10439.275, 387.557, 52852.106 24/05/21,21:48:54,03,09,1, 11.9,1,1, 9.263, 10439.750, 388.138, 52852.994 24/05/21,21:48:54,04,09,1, 11.9,1,1, 9.263, 10439.321, 387.099, 52851.942 24/05/21,21:48:54,05,09,1, 11.9,1,1, 9.263, 10439.355, 387.806, 52852.341 24/05/21,21:48:54,06,09,1, 11.9,1,1, 9.263, 10439.327, 387.690, 52852.155 24/05/21,21:48:54,07,09,1, 11.9,1,1, 9.263, 10438.861, 387.117, 52851.325 24/05/21,21:48:54,08,09,1, 11.9,1,1, 9.263, 10439.249, 388.088, 52852.378 24/05/21,21:48:54,09,09,1, 11.9,1,1, 9.263, 10439.231, 387.482, 52852.163 24/05/21,21:48:54,10,09,1, 11.9,1,1, 9.263, 10439.225, 387.572, 52852.095 24/05/21,21:48:54,11,09,1, 11.9,1,1, 9.263, 10439.710, 388.115, 52852.890 24/05/21,21:48:54,12,09,1, 11.9,1,1, 9.263, 10439.337, 387.144, 52851.904 24/05/21,21:48:54,13,09,1, 11.9,1,1, 9.263, 10439.381, 387.721, 52852.179 24/05/21,21:48:54,14,09,1, 11.9,1,1, 9.263, 10439.318, 387.707, 52852.194 24/05/21,21:48:54,15,09,1, 11.9,1,1, 9.263, 10438.850, 387.057, 52851.321 24/05/21,21:48:54,16,09,1, 11.9,1,1, 9.263, 10439.214, 388.083, 52852.343 24/05/21,21:48:54,17,09,1, 11.9,1,1, 9.263, 10439.268, 387.584, 52852.136 24/05/21,21:48:54,18,09,1, 11.9,1,1, 9.263, 10439.228, 387.510, 52852.076 24/05/21,21:48:54,19,09,1, 11.9,1,1, 9.263, 10439.718, 388.196, 52853.057 24/05/21,21:48:55,00,09,1, 11.9,1,1, 9.263, 10439.717, 388.196, 52853.057 24/05/21,21:48:55,01,09,1, 11.9,1,1, 9.263, 10439.216, 387.662, 52852.779 24/05/21,21:48:55,02,09,1, 11.9,1,1, 9.263, 10439.405, 387.356, 52851.429 24/05/21,21:48:55,03,09,1, 11.9,1,1, 9.263, 10439.258, 388.190, 52852.482 24/05/21,21:48:55,04,09,1, 11.9,1,1, 9.263, 10439.807, 387.248, 52852.726 24/05/21,21:48:55,05,09,1, 11.9,1,1, 9.263, 10439.313, 387.601, 52851.403 24/05/21,21:48:55,06,09,1, 11.9,1,1, 9.263, 10439.182, 387.843, 52852.725 24/05/21,21:48:55,07,09,1, 11.9,1,1, 9.263, 10439.306, 387.038, 52851.598 24/05/21,21:48:55,08,09,1, 11.9,1,1, 9.263, 10438.793, 388.013, 52851.323 24/05/21,21:48:55,09,09,1, 11.9,1,1, 9.263, 10439.282, 387.641, 52852.964 24/05/21,21:48:55,10,09,1, 11.9,1,1, 9.263, 10439.371, 387.377, 52851.511 24/05/21,21:48:55,11,09,1, 11.9,1,1, 9.263, 10439.255, 388.215, 52852.499 24/05/21,21:48:55,12,09,1, 11.9,1,1, 9.263, 10439.776, 387.242, 52852.747 24/05/21,21:48:55,13,09,1, 11.9,1,1, 9.263, 10439.319, 387.650, 52851.338 24/05/21,21:48:55,14,09,1, 11.9,1,1, 9.263, 10439.157, 387.833, 52852.554 24/05/21,21:48:55,15,09,1, 11.9,1,1, 9.263, 10439.327, 387.055, 52851.627 24/05/21,21:48:55,16,09,1, 11.9,1,1, 9.263, 10438.773, 388.004, 52851.375 24/05/21,21:48:55,17,09,1, 11.9,1,1, 9.263, 10439.248, 387.612, 52852.781 24/05/21,21:48:55,18,09,1, 11.9,1,1, 9.263, 10439.424, 387.472, 52851.605 24/05/21,21:48:55,19,09,1, 11.9,1,1, 9.263, 10439.204, 388.166, 52852.522 24/05/21,21:48:56,00,09,1, 11.9,1,1, 9.259, 10439.199, 388.166, 52852.522 24/05/21,21:48:56,01,09,1, 11.9,1,1, 9.259, 10439.170, 387.579, 52852.733 24/05/21,21:48:56,02,09,1, 11.9,1,1, 9.259, 10439.396, 387.387, 52851.536 24/05/21,21:48:56,03,09,1, 11.9,1,1, 9.259, 10439.107, 388.167, 52852.359 24/05/21,21:48:56,04,09,1, 11.9,1,1, 9.259, 10439.715, 387.362, 52852.837 24/05/21,21:48:56,05,09,1, 11.9,1,1, 9.259, 10439.382, 387.574, 52851.369 24/05/21,21:48:56,06,09,1, 11.9,1,1, 9.259, 10439.173, 387.840, 52852.496 24/05/21,21:48:56,07,09,1, 11.9,1,1, 9.259, 10439.413, 387.111, 52851.752 24/05/21,21:48:56,08,09,1, 11.9,1,1, 9.259, 10438.803, 387.864, 52851.165 24/05/21,21:48:56,09,09,1, 11.9,1,1, 9.259, 10439.168, 387.688, 52852.692 24/05/21,21:48:56,10,09,1, 11.9,1,1, 9.259, 10439.348, 387.395, 52851.520 24/05/21,21:48:56,11,09,1, 11.9,1,1, 9.259, 10439.137, 388.202, 52852.320 24/05/21,21:48:56,12,09,1, 11.9,1,1, 9.259, 10439.753, 387.410, 52852.803 24/05/21,21:48:56,13,09,1, 11.9,1,1, 9.259, 10439.344, 387.553, 52851.332 24/05/21,21:48:56,14,09,1, 11.9,1,1, 9.259, 10439.200, 387.914, 52852.549 24/05/21,21:48:56,15,09,1, 11.9,1,1, 9.259, 10439.389, 387.047, 52851.671 24/05/21,21:48:56,16,09,1, 11.9,1,1, 9.259, 10438.813, 387.880, 52851.203 24/05/21,21:48:56,17,09,1, 11.9,1,1, 9.259, 10439.146, 387.724, 52852.787 24/05/21,21:48:56,18,09,1, 11.9,1,1, 9.259, 10439.318, 387.305, 52851.466 24/05/21,21:48:56,19,09,1, 11.9,1,1, 9.259, 10439.141, 388.193, 52852.379 24/05/21,21:48:57,00,09,1, 11.9,1,1, 9.264, 10439.141, 388.193, 52852.379 24/05/21,21:48:57,01,09,1, 11.9,1,1, 9.264, 10439.122, 387.747, 52852.678 24/05/21,21:48:57,02,09,1, 11.9,1,1, 9.264, 10439.285, 387.272, 52851.383 24/05/21,21:48:57,03,09,1, 11.9,1,1, 9.264, 10439.164, 388.223, 52852.223 24/05/21,21:48:57,04,09,1, 11.9,1,1, 9.264, 10439.662, 387.374, 52852.863 24/05/21,21:48:57,05,09,1, 11.9,1,1, 9.264, 10439.428, 387.527, 52851.341 24/05/21,21:48:57,06,09,1, 11.9,1,1, 9.264, 10439.319, 387.954, 52852.580 24/05/21,21:48:57,07,09,1, 11.9,1,1, 9.264, 10439.464, 387.097, 52851.876 24/05/21,21:48:57,08,09,1, 11.9,1,1, 9.264, 10438.899, 387.944, 52851.847 24/05/21,21:48:57,09,09,1, 11.9,1,1, 9.264, 10439.446, 387.644, 52852.589 24/05/21,21:48:57,10,09,1, 11.9,1,1, 9.264, 10438.960, 387.290, 52851.151 24/05/21,21:48:57,11,09,1, 11.9,1,1, 9.264, 10439.442, 388.296, 52853.049 24/05/21,21:48:57,12,09,1, 11.9,1,1, 9.264, 10439.512, 387.303, 52852.031 24/05/21,21:48:57,13,09,1, 11.9,1,1, 9.264, 10439.085, 387.720, 52851.777 24/05/21,21:48:57,14,09,1, 11.9,1,1, 9.264, 10439.706, 388.045, 52853.110 24/05/21,21:48:57,15,09,1, 11.9,1,1, 9.264, 10439.085, 387.005, 52851.202 24/05/21,21:48:57,16,09,1, 11.9,1,1, 9.264, 10439.084, 388.022, 52852.260 24/05/21,21:48:57,17,09,1, 11.9,1,1, 9.264, 10439.489, 387.632, 52852.511 24/05/21,21:48:57,18,09,1, 11.9,1,1, 9.264, 10438.866, 387.222, 52851.187 24/05/21,21:48:57,19,09,1, 11.9,1,1, 9.264, 10439.478, 388.267, 52853.156 24/05/21,21:48:58,00,09,1, 11.9,1,1, 9.261, 10439.475, 388.267, 52853.156 24/05/21,21:48:58,01,09,1, 11.9,1,1, 9.261, 10439.325, 387.527, 52851.495 24/05/21,21:48:58,02,09,1, 11.9,1,1, 9.261, 10438.664, 387.273, 52851.378 24/05/21,21:48:58,03,09,1, 11.9,1,1, 9.261, 10439.920, 388.360, 52853.231 24/05/21,21:48:58,04,09,1, 11.9,1,1, 9.261, 10439.071, 387.266, 52851.166 24/05/21,21:48:58,05,09,1, 11.9,1,1, 9.261, 10439.236, 387.786, 52852.634 24/05/21,21:48:58,06,09,1, 11.9,1,1, 9.261, 10440.006, 388.053, 52852.708 24/05/21,21:48:58,07,09,1, 11.9,1,1, 9.261, 10438.741, 387.021, 52850.881 24/05/21,21:48:58,08,09,1, 11.9,1,1, 9.261, 10439.526, 388.085, 52852.975 24/05/21,21:48:58,09,09,1, 11.9,1,1, 9.261, 10439.366, 387.577, 52851.566 24/05/21,21:48:58,10,09,1, 11.9,1,1, 9.261, 10438.613, 387.259, 52851.396 24/05/21,21:48:58,11,09,1, 11.9,1,1, 9.261, 10439.886, 388.336, 52853.123 24/05/21,21:48:58,12,09,1, 11.9,1,1, 9.261, 10439.100, 387.250, 52851.110 24/05/21,21:48:58,13,09,1, 11.9,1,1, 9.261, 10439.189, 387.762, 52852.533 24/05/21,21:48:58,14,09,1, 11.9,1,1, 9.261, 10440.005, 388.079, 52852.667 24/05/21,21:48:58,15,09,1, 11.9,1,1, 9.261, 10438.750, 387.028, 52850.907 24/05/21,21:48:58,16,09,1, 11.9,1,1, 9.261, 10439.541, 388.056, 52853.003 24/05/21,21:48:58,17,09,1, 11.9,1,1, 9.261, 10439.362, 387.587, 52851.577 24/05/21,21:48:58,18,09,1, 11.9,1,1, 9.261, 10438.604, 387.271, 52851.476 24/05/21,21:48:58,19,09,1, 11.9,1,1, 9.261, 10439.864, 388.314, 52853.236 24/05/21,21:48:59,00,09,1, 11.9,1,1, 9.262, 10439.858, 388.314, 52853.236 24/05/21,21:48:59,01,09,1, 11.9,1,1, 9.262, 10439.445, 387.594, 52851.555 24/05/21,21:48:59,02,09,1, 11.9,1,1, 9.262, 10438.592, 387.170, 52851.139 24/05/21,21:48:59,03,09,1, 11.9,1,1, 9.262, 10439.840, 388.304, 52853.130 24/05/21,21:48:59,04,09,1, 11.9,1,1, 9.262, 10439.159, 387.312, 52851.119 24/05/21,21:48:59,05,09,1, 11.9,1,1, 9.262, 10439.105, 387.706, 52852.407 24/05/21,21:48:59,06,09,1, 11.9,1,1, 9.262, 10440.014, 388.100, 52852.726 24/05/21,21:48:59,07,09,1, 11.9,1,1, 9.262, 10438.776, 387.028, 52850.756 24/05/21,21:48:59,08,09,1, 11.9,1,1, 9.262, 10439.489, 388.061, 52852.815 24/05/21,21:48:59,09,09,1, 11.9,1,1, 9.262, 10439.530, 387.587, 52851.622 24/05/21,21:48:59,10,09,1, 11.9,1,1, 9.262, 10438.557, 387.172, 52851.105 24/05/21,21:48:59,11,09,1, 11.9,1,1, 9.262, 10439.821, 388.304, 52853.026 24/05/21,21:48:59,12,09,1, 11.9,1,1, 9.262, 10439.160, 387.296, 52851.104 24/05/21,21:48:59,13,09,1, 11.9,1,1, 9.262, 10439.111, 387.677, 52852.209 24/05/21,21:48:59,14,09,1, 11.9,1,1, 9.262, 10440.042, 388.145, 52852.780 24/05/21,21:48:59,15,09,1, 11.9,1,1, 9.262, 10438.826, 387.018, 52850.759 24/05/21,21:48:59,16,09,1, 11.9,1,1, 9.262, 10439.502, 387.989, 52852.685 24/05/21,21:48:59,17,09,1, 11.9,1,1, 9.262, 10439.477, 387.651, 52851.585 24/05/21,21:48:59,18,09,1, 11.9,1,1, 9.262, 10438.578, 387.189, 52851.117 24/05/21,21:48:59,19,09,1, 11.9,1,1, 9.262, 10439.790, 388.257, 52853.181 24/05/21,21:49:00,00,09,1, 11.9,1,1, 9.258, 10439.783, 388.257, 52853.181 24/05/21,21:49:00,01,09,1, 11.9,1,1, 9.258, 10439.885, 387.712, 52852.171 24/05/21,21:49:00,02,09,1, 11.9,1,1, 9.258, 10438.416, 387.018, 52850.328 24/05/21,21:49:00,03,09,1, 11.9,1,1, 9.258, 10439.579, 388.285, 52853.310 24/05/21,21:49:00,04,09,1, 11.9,1,1, 9.258, 10439.453, 387.300, 52851.064 24/05/21,21:49:00,05,09,1, 11.9,1,1, 9.258, 10438.723, 387.515, 52851.576 24/05/21,21:49:00,06,09,1, 11.9,1,1, 9.258, 10440.202, 388.282, 52853.444 24/05/21,21:49:00,07,09,1, 11.9,1,1, 9.258, 10438.998, 386.930, 52850.333 24/05/21,21:49:00,08,09,1, 11.9,1,1, 9.258, 10439.280, 387.892, 52852.068 24/05/21,21:49:00,09,09,1, 11.9,1,1, 9.258, 10439.472, 387.658, 52851.858 24/05/21,21:49:00,10,09,1, 11.9,1,1, 9.258, 10438.797, 387.101, 52850.913 24/05/21,21:49:00,11,09,1, 11.9,1,1, 9.258, 10439.195, 388.139, 52852.087 24/05/21,21:49:00,12,09,1, 11.9,1,1, 9.258, 10439.382, 387.484, 52851.785 24/05/21,21:49:00,13,09,1, 11.9,1,1, 9.258, 10439.192, 387.553, 52851.572 24/05/21,21:49:00,14,09,1, 11.9,1,1, 9.258, 10439.744, 388.071, 52852.653 24/05/21,21:49:00,15,09,1, 11.9,1,1, 9.258, 10439.370, 387.090, 52851.426 24/05/21,21:49:00,16,09,1, 11.9,1,1, 9.258, 10439.279, 387.724, 52851.631 24/05/21,21:49:00,17,09,1, 11.9,1,1, 9.258, 10439.356, 387.764, 52851.982 24/05/21,21:49:00,18,09,1, 11.9,1,1, 9.258, 10438.876, 387.072, 52850.845 24/05/21,21:49:00,19,09,1, 11.9,1,1, 9.258, 10439.207, 388.128, 52852.040 24/05/21,21:49:01,00,09,1, 11.9,1,1, 9.257, 10439.199, 388.128, 52852.040 24/05/21,21:49:01,01,09,1, 11.9,1,1, 9.257, 10439.254, 387.755, 52851.508 24/05/21,21:49:01,02,09,1, 11.9,1,1, 9.257, 10438.914, 387.073, 52851.172 24/05/21,21:49:01,03,09,1, 11.9,1,1, 9.257, 10439.386, 388.078, 52851.808 24/05/21,21:49:01,04,09,1, 11.9,1,1, 9.257, 10439.017, 387.514, 52851.476 24/05/21,21:49:01,05,09,1, 11.9,1,1, 9.257, 10439.371, 387.516, 52851.811 24/05/21,21:49:01,06,09,1, 11.9,1,1, 9.257, 10439.726, 388.203, 52852.234 24/05/21,21:49:01,07,09,1, 11.9,1,1, 9.257, 10439.245, 387.149, 52851.691 24/05/21,21:49:01,08,09,1, 11.9,1,1, 9.257, 10439.628, 387.737, 52851.956 24/05/21,21:49:01,09,09,1, 11.9,1,1, 9.257, 10439.230, 387.725, 52851.448 24/05/21,21:49:01,10,09,1, 11.9,1,1, 9.257, 10438.877, 387.055, 52851.175 24/05/21,21:49:01,11,09,1, 11.9,1,1, 9.257, 10439.329, 388.077, 52851.751 24/05/21,21:49:01,12,09,1, 11.9,1,1, 9.257, 10438.962, 387.516, 52851.503 24/05/21,21:49:01,13,09,1, 11.9,1,1, 9.257, 10439.335, 387.540, 52851.864 24/05/21,21:49:01,14,09,1, 11.9,1,1, 9.257, 10439.721, 388.215, 52852.156 24/05/21,21:49:01,15,09,1, 11.9,1,1, 9.257, 10439.265, 387.193, 52851.677 24/05/21,21:49:01,16,09,1, 11.9,1,1, 9.257, 10439.616, 387.839, 52852.016 24/05/21,21:49:01,17,09,1, 11.9,1,1, 9.257, 10439.257, 387.697, 52851.425 24/05/21,21:49:01,18,09,1, 11.9,1,1, 9.257, 10438.990, 387.157, 52851.267 24/05/21,21:49:01,19,09,1, 11.9,1,1, 9.257, 10439.396, 388.086, 52851.681 24/05/21,21:49:02,00,09,1, 11.9,1,1, 9.257, 10439.391, 388.086, 52851.681 24/05/21,21:49:02,01,09,1, 11.9,1,1, 9.257, 10439.116, 387.667, 52850.925 24/05/21,21:49:02,02,09,1, 11.9,1,1, 9.257, 10439.018, 387.187, 52851.686 24/05/21,21:49:02,03,09,1, 11.9,1,1, 9.257, 10439.592, 388.003, 52851.391 24/05/21,21:49:02,04,09,1, 11.9,1,1, 9.257, 10438.668, 387.514, 52850.978 24/05/21,21:49:02,05,09,1, 11.9,1,1, 9.257, 10439.510, 387.629, 52852.296 24/05/21,21:49:02,06,09,1, 11.9,1,1, 9.257, 10439.645, 388.133, 52851.526 24/05/21,21:49:02,07,09,1, 11.9,1,1, 9.257, 10439.086, 387.293, 52851.732 24/05/21,21:49:02,08,09,1, 11.9,1,1, 9.257, 10440.001, 387.794, 52852.241 24/05/21,21:49:02,09,09,1, 11.9,1,1, 9.257, 10439.189, 387.661, 52850.901 24/05/21,21:49:02,10,09,1, 11.9,1,1, 9.257, 10439.019, 387.172, 52851.708 24/05/21,21:49:02,11,09,1, 11.9,1,1, 9.257, 10439.594, 387.991, 52851.527 24/05/21,21:49:02,12,09,1, 11.9,1,1, 9.257, 10438.703, 387.555, 52851.054 24/05/21,21:49:02,13,09,1, 11.9,1,1, 9.257, 10439.520, 387.578, 52852.220 24/05/21,21:49:02,14,09,1, 11.9,1,1, 9.257, 10439.688, 388.111, 52851.547 24/05/21,21:49:02,15,09,1, 11.9,1,1, 9.257, 10439.089, 387.326, 52851.810 24/05/21,21:49:02,16,09,1, 11.9,1,1, 9.257, 10439.946, 387.761, 52852.276 24/05/21,21:49:02,17,09,1, 11.9,1,1, 9.257, 10439.193, 387.713, 52850.970 24/05/21,21:49:02,18,09,1, 11.9,1,1, 9.257, 10438.971, 387.152, 52851.601 24/05/21,21:49:02,19,09,1, 11.9,1,1, 9.257, 10439.577, 388.021, 52851.620 24/05/21,21:49:03,00,09,1, 11.9,1,1, 9.257, 10439.575, 388.021, 52851.620 24/05/21,21:49:03,01,09,1, 11.9,1,1, 9.257, 10439.154, 387.942, 52851.699 24/05/21,21:49:03,02,09,1, 11.9,1,1, 9.257, 10439.465, 387.143, 52851.751 24/05/21,21:49:03,03,09,1, 11.9,1,1, 9.257, 10439.156, 387.826, 52850.585 24/05/21,21:49:03,04,09,1, 11.9,1,1, 9.257, 10438.887, 387.713, 52851.670 24/05/21,21:49:03,05,09,1, 11.9,1,1, 9.257, 10439.560, 387.345, 52851.565 24/05/21,21:49:03,06,09,1, 11.9,1,1, 9.257, 10439.208, 388.274, 52851.441 24/05/21,21:49:03,07,09,1, 11.9,1,1, 9.257, 10439.466, 387.424, 52852.471 24/05/21,21:49:03,08,09,1, 11.9,1,1, 9.257, 10439.812, 387.630, 52851.379 24/05/21,21:49:03,09,09,1, 11.9,1,1, 9.257, 10439.148, 387.934, 52851.620 24/05/21,21:49:03,10,09,1, 11.9,1,1, 9.257, 10439.466, 387.106, 52851.818 24/05/21,21:49:03,11,09,1, 11.9,1,1, 9.257, 10439.170, 387.815, 52850.698 24/05/21,21:49:03,12,09,1, 11.9,1,1, 9.257, 10438.879, 387.578, 52851.767 24/05/21,21:49:03,13,09,1, 11.9,1,1, 9.257, 10439.529, 387.415, 52851.626 24/05/21,21:49:03,14,09,1, 11.9,1,1, 9.257, 10439.190, 388.125, 52851.325 24/05/21,21:49:03,15,09,1, 11.9,1,1, 9.257, 10439.501, 387.413, 52852.440 24/05/21,21:49:03,16,09,1, 11.9,1,1, 9.257, 10439.835, 387.671, 52851.422 24/05/21,21:49:03,17,09,1, 11.9,1,1, 9.257, 10439.161, 387.824, 52851.587 24/05/21,21:49:03,18,09,1, 11.9,1,1, 9.257, 10439.589, 387.204, 52851.874 24/05/21,21:49:03,19,09,1, 11.9,1,1, 9.257, 10439.169, 387.847, 52850.703 24/05/21,21:49:04,00,09,1, 11.9,1,1, 9.256, 10439.166, 387.847, 52850.703 24/05/21,21:49:04,01,09,1, 11.9,1,1, 9.256, 10439.230, 387.938, 52851.464 24/05/21,21:49:04,02,09,1, 11.9,1,1, 9.256, 10439.597, 387.165, 52851.885 24/05/21,21:49:04,03,09,1, 11.9,1,1, 9.256, 10439.333, 387.773, 52850.622 24/05/21,21:49:04,04,09,1, 11.9,1,1, 9.256, 10438.861, 387.696, 52851.634 24/05/21,21:49:04,05,09,1, 11.9,1,1, 9.256, 10439.503, 387.427, 52851.523 24/05/21,21:49:04,06,09,1, 11.9,1,1, 9.256, 10439.061, 388.083, 52851.026 24/05/21,21:49:04,07,09,1, 11.9,1,1, 9.256, 10439.414, 387.551, 52852.305 24/05/21,21:49:04,08,09,1, 11.9,1,1, 9.256, 10439.875, 387.607, 52851.387 24/05/21,21:49:04,09,09,1, 11.9,1,1, 9.256, 10439.292, 388.008, 52851.510 24/05/21,21:49:04,10,09,1, 11.9,1,1, 9.256, 10439.592, 387.205, 52851.974 24/05/21,21:49:04,11,09,1, 11.9,1,1, 9.256, 10439.247, 387.768, 52850.623 24/05/21,21:49:04,12,09,1, 11.9,1,1, 9.256, 10438.944, 387.709, 52851.637 24/05/21,21:49:04,13,09,1, 11.9,1,1, 9.256, 10439.481, 387.316, 52851.434 24/05/21,21:49:04,14,09,1, 11.9,1,1, 9.256, 10439.118, 388.133, 52851.082 24/05/21,21:49:04,15,09,1, 11.9,1,1, 9.256, 10439.421, 387.543, 52852.230 24/05/21,21:49:04,16,09,1, 11.9,1,1, 9.256, 10439.887, 387.591, 52851.376 24/05/21,21:49:04,17,09,1, 11.9,1,1, 9.256, 10439.241, 387.975, 52851.576 24/05/21,21:49:04,18,09,1, 11.9,1,1, 9.256, 10439.599, 387.140, 52851.932 24/05/21,21:49:04,19,09,1, 11.9,1,1, 9.256, 10439.300, 387.771, 52850.608 24/05/21,21:49:05,00,09,1, 11.9,1,1, 9.254, 10439.299, 387.771, 52850.608 24/05/21,21:49:05,01,09,1, 11.9,1,1, 9.254, 10439.345, 388.041, 52851.513 24/05/21,21:49:05,02,09,1, 11.9,1,1, 9.254, 10439.610, 387.200, 52852.002 24/05/21,21:49:05,03,09,1, 11.9,1,1, 9.254, 10439.458, 387.748, 52850.684 24/05/21,21:49:05,04,09,1, 11.9,1,1, 9.254, 10438.920, 387.742, 52851.412 24/05/21,21:49:05,05,09,1, 11.9,1,1, 9.254, 10439.439, 387.213, 52851.344 24/05/21,21:49:05,06,09,1, 11.9,1,1, 9.254, 10439.091, 388.135, 52850.807 24/05/21,21:49:05,07,09,1, 11.9,1,1, 9.254, 10439.222, 387.501, 52852.023 24/05/21,21:49:05,08,09,1, 11.9,1,1, 9.254, 10439.862, 387.604, 52851.520 24/05/21,21:49:05,09,09,1, 11.9,1,1, 9.254, 10439.328, 388.079, 52851.436 24/05/21,21:49:05,10,09,1, 11.9,1,1, 9.254, 10439.653, 387.203, 52852.020 24/05/21,21:49:05,11,09,1, 11.9,1,1, 9.254, 10439.522, 387.771, 52850.775 24/05/21,21:49:05,12,09,1, 11.9,1,1, 9.254, 10438.897, 387.757, 52851.352 24/05/21,21:49:05,13,09,1, 11.9,1,1, 9.254, 10439.428, 387.248, 52851.382 24/05/21,21:49:05,14,09,1, 11.9,1,1, 9.254, 10439.067, 388.096, 52850.731 24/05/21,21:49:05,15,09,1, 11.9,1,1, 9.254, 10439.259, 387.585, 52852.097 24/05/21,21:49:05,16,09,1, 11.9,1,1, 9.254, 10439.858, 387.647, 52851.465 24/05/21,21:49:05,17,09,1, 11.9,1,1, 9.254, 10439.316, 387.997, 52851.287 24/05/21,21:49:05,18,09,1, 11.9,1,1, 9.254, 10439.637, 387.306, 52852.123 24/05/21,21:49:05,19,09,1, 11.9,1,1, 9.254, 10439.500, 387.712, 52850.718 24/05/21,21:49:06,00,09,1, 11.9,1,1, 9.262, 10439.500, 387.712, 52850.718 24/05/21,21:49:06,01,09,1, 11.9,1,1, 9.262, 10439.291, 387.990, 52850.745 24/05/21,21:49:06,02,09,1, 11.9,1,1, 9.262, 10439.512, 387.352, 52852.440 24/05/21,21:49:06,03,09,1, 11.9,1,1, 9.262, 10439.966, 387.638, 52851.157 24/05/21,21:49:06,04,09,1, 11.9,1,1, 9.262, 10438.763, 387.696, 52850.853 24/05/21,21:49:06,05,09,1, 11.9,1,1, 9.262, 10439.541, 387.263, 52851.917 24/05/21,21:49:06,06,09,1, 11.9,1,1, 9.262, 10439.291, 387.867, 52850.342 24/05/21,21:49:06,07,09,1, 11.9,1,1, 9.262, 10438.863, 387.642, 52851.820 24/05/21,21:49:06,08,09,1, 11.9,1,1, 9.262, 10440.047, 387.598, 52852.006 24/05/21,21:49:06,09,09,1, 11.9,1,1, 9.262, 10439.265, 388.014, 52850.783 24/05/21,21:49:06,10,09,1, 11.9,1,1, 9.262, 10439.518, 387.344, 52852.357 24/05/21,21:49:06,11,09,1, 11.9,1,1, 9.262, 10440.020, 387.652, 52851.053 24/05/21,21:49:06,12,09,1, 11.9,1,1, 9.262, 10438.809, 387.695, 52850.837 24/05/21,21:49:06,13,09,1, 11.9,1,1, 9.262, 10439.540, 387.229, 52851.930 24/05/21,21:49:06,14,09,1, 11.9,1,1, 9.262, 10439.284, 387.950, 52850.331 24/05/21,21:49:06,15,09,1, 11.9,1,1, 9.262, 10438.808, 387.658, 52851.622 24/05/21,21:49:06,16,09,1, 11.9,1,1, 9.262, 10440.061, 387.608, 52851.911 24/05/21,21:49:06,17,09,1, 11.9,1,1, 9.262, 10439.339, 388.055, 52850.932 24/05/21,21:49:06,18,09,1, 11.9,1,1, 9.262, 10439.481, 387.321, 52852.366 24/05/21,21:49:06,19,09,1, 11.9,1,1, 9.262, 10440.035, 387.731, 52851.229 24/05/21,21:49:07,00,09,1, 12.0,1,1, 9.255, 10440.034, 387.731, 52851.229 24/05/21,21:49:07,01,09,1, 12.0,1,1, 9.255, 10439.414, 388.123, 52850.687 24/05/21,21:49:07,02,09,1, 12.0,1,1, 9.255, 10439.483, 387.400, 52852.180 24/05/21,21:49:07,03,09,1, 12.0,1,1, 9.255, 10440.205, 387.733, 52851.362 24/05/21,21:49:07,04,09,1, 12.0,1,1, 9.255, 10439.002, 387.814, 52850.738 24/05/21,21:49:07,05,09,1, 12.0,1,1, 9.255, 10439.545, 387.185, 52851.864 24/05/21,21:49:07,06,09,1, 12.0,1,1, 9.255, 10439.451, 387.899, 52850.394 24/05/21,21:49:07,07,09,1, 12.0,1,1, 9.255, 10438.674, 387.596, 52851.250 24/05/21,21:49:07,08,09,1, 12.0,1,1, 9.255, 10439.880, 387.579, 52851.810 24/05/21,21:49:07,09,09,1, 12.0,1,1, 9.255, 10439.393, 388.156, 52850.726 24/05/21,21:49:07,10,09,1, 12.0,1,1, 9.255, 10439.428, 387.409, 52852.178 24/05/21,21:49:07,11,09,1, 12.0,1,1, 9.255, 10440.162, 387.751, 52851.392 24/05/21,21:49:07,12,09,1, 12.0,1,1, 9.255, 10439.042, 387.731, 52850.732 24/05/21,21:49:07,13,09,1, 12.0,1,1, 9.255, 10439.587, 387.264, 52851.931 24/05/21,21:49:07,14,09,1, 12.0,1,1, 9.255, 10439.453, 387.862, 52850.447 24/05/21,21:49:07,15,09,1, 12.0,1,1, 9.255, 10438.740, 387.626, 52851.220 24/05/21,21:49:07,16,09,1, 12.0,1,1, 9.255, 10439.846, 387.554, 52851.840 24/05/21,21:49:07,17,09,1, 12.0,1,1, 9.255, 10439.334, 388.084, 52850.723 24/05/21,21:49:07,18,09,1, 12.0,1,1, 9.255, 10439.424, 387.516, 52852.244 24/05/21,21:49:07,19,09,1, 12.0,1,1, 9.255, 10440.168, 387.671, 52851.416 24/05/21,21:49:08,00,09,1, 11.9,1,1, 9.252, 10440.167, 387.671, 52851.416 24/05/21,21:49:08,01,09,1, 11.9,1,1, 9.252, 10439.387, 388.028, 52850.346 24/05/21,21:49:08,02,09,1, 11.9,1,1, 9.252, 10439.369, 387.605, 52852.086 24/05/21,21:49:08,03,09,1, 11.9,1,1, 9.252, 10440.191, 387.632, 52851.532 24/05/21,21:49:08,04,09,1, 11.9,1,1, 9.252, 10439.200, 387.897, 52850.620 24/05/21,21:49:08,05,09,1, 11.9,1,1, 9.252, 10439.642, 387.236, 52851.961 24/05/21,21:49:08,06,09,1, 11.9,1,1, 9.252, 10439.659, 387.780, 52850.453 24/05/21,21:49:08,07,09,1, 11.9,1,1, 9.252, 10438.734, 387.720, 52850.957 24/05/21,21:49:08,08,09,1, 11.9,1,1, 9.252, 10439.738, 387.409, 52851.821 24/05/21,21:49:08,09,09,1, 11.9,1,1, 9.252, 10439.391, 388.133, 52850.507 24/05/21,21:49:08,10,09,1, 11.9,1,1, 9.252, 10439.318, 387.528, 52851.998 24/05/21,21:49:08,11,09,1, 11.9,1,1, 9.252, 10440.301, 387.633, 52851.541 24/05/21,21:49:08,12,09,1, 11.9,1,1, 9.252, 10439.214, 387.947, 52850.828 24/05/21,21:49:08,13,09,1, 11.9,1,1, 9.252, 10439.600, 387.209, 52851.996 24/05/21,21:49:08,14,09,1, 11.9,1,1, 9.252, 10439.665, 387.779, 52850.509 24/05/21,21:49:08,15,09,1, 11.9,1,1, 9.252, 10438.697, 387.670, 52850.765 24/05/21,21:49:08,16,09,1, 11.9,1,1, 9.252, 10439.745, 387.428, 52851.622 24/05/21,21:49:08,17,09,1, 11.9,1,1, 9.252, 10439.395, 388.149, 52850.448 24/05/21,21:49:08,18,09,1, 11.9,1,1, 9.252, 10439.311, 387.499, 52851.938 24/05/21,21:49:08,19,09,1, 11.9,1,1, 9.252, 10440.276, 387.722, 52851.655 24/05/21,21:49:09,00,09,1, 11.8,1,1, 9.261, 10440.276, 387.722, 52851.655 24/05/21,21:49:09,01,09,1, 11.8,1,1, 9.261, 10439.427, 388.104, 52850.377 24/05/21,21:49:09,02,09,1, 11.8,1,1, 9.261, 10439.155, 387.580, 52851.673 24/05/21,21:49:09,03,09,1, 11.8,1,1, 9.261, 10440.399, 387.769, 52852.044 24/05/21,21:49:09,04,09,1, 11.8,1,1, 9.261, 10439.072, 387.959, 52850.421 24/05/21,21:49:09,05,09,1, 11.8,1,1, 9.261, 10439.871, 387.392, 52852.649 24/05/21,21:49:09,06,09,1, 11.8,1,1, 9.261, 10439.908, 387.742, 52850.218 24/05/21,21:49:09,07,09,1, 11.8,1,1, 9.261, 10438.576, 387.683, 52850.616 24/05/21,21:49:09,08,09,1, 11.8,1,1, 9.261, 10439.914, 387.457, 52851.981 24/05/21,21:49:09,09,09,1, 11.8,1,1, 9.261, 10439.235, 387.975, 52849.731 24/05/21,21:49:09,10,09,1, 11.8,1,1, 9.261, 10439.111, 387.760, 52852.154 24/05/21,21:49:09,11,09,1, 11.8,1,1, 9.261, 10440.487, 387.712, 52851.698 24/05/21,21:49:09,12,09,1, 11.8,1,1, 9.261, 10439.071, 387.936, 52850.276 24/05/21,21:49:09,13,09,1, 11.8,1,1, 9.261, 10439.827, 387.474, 52852.677 24/05/21,21:49:09,14,09,1, 11.8,1,1, 9.261, 10439.929, 387.658, 52850.273 24/05/21,21:49:09,15,09,1, 11.8,1,1, 9.261, 10438.563, 387.746, 52850.672 24/05/21,21:49:09,16,09,1, 11.8,1,1, 9.261, 10439.943, 387.451, 52851.913 24/05/21,21:49:09,17,09,1, 11.8,1,1, 9.261, 10439.254, 387.996, 52849.769 24/05/21,21:49:09,18,09,1, 11.8,1,1, 9.261, 10439.062, 387.730, 52852.084 24/05/21,21:49:09,19,09,1, 11.8,1,1, 9.261, 10440.509, 387.648, 52851.629 24/05/21,21:49:10,00,08,1, 11.9,1,1, 9.249, 10440.501, 387.648, 52851.629 24/05/21,21:49:10,01,08,1, 11.9,1,1, 9.249, 10439.308, 387.918, 52849.587 24/05/21,21:49:10,02,08,1, 11.9,1,1, 9.249, 10438.920, 387.804, 52851.744 24/05/21,21:49:10,03,08,1, 11.9,1,1, 9.249, 10440.475, 387.657, 52851.725 24/05/21,21:49:10,04,08,1, 11.9,1,1, 9.249, 10439.211, 388.096, 52850.128 24/05/21,21:49:10,05,08,1, 11.9,1,1, 9.249, 10439.833, 387.481, 52852.625 24/05/21,21:49:10,06,08,1, 11.9,1,1, 9.249, 10440.245, 387.709, 52850.458 24/05/21,21:49:10,07,08,1, 11.9,1,1, 9.249, 10438.700, 387.783, 52850.456 24/05/21,21:49:10,08,08,1, 11.9,1,1, 9.249, 10439.964, 387.389, 52852.059 24/05/21,21:49:10,09,08,1, 11.9,1,1, 9.249, 10439.376, 387.974, 52849.614 24/05/21,21:49:10,10,08,1, 11.9,1,1, 9.249, 10438.881, 387.747, 52851.627 24/05/21,21:49:10,11,08,1, 11.9,1,1, 9.249, 10440.461, 387.683, 52851.764 24/05/21,21:49:10,12,08,1, 11.9,1,1, 9.249, 10439.155, 388.059, 52850.087 24/05/21,21:49:10,13,08,1, 11.9,1,1, 9.249, 10439.798, 387.457, 52852.594 24/05/21,21:49:10,14,08,1, 11.9,1,1, 9.249, 10440.325, 387.741, 52850.613 24/05/21,21:49:10,15,08,1, 11.9,1,1, 9.249, 10438.674, 387.741, 52850.346 24/05/21,21:49:10,16,08,1, 11.9,1,1, 9.249, 10439.969, 387.352, 52852.006 24/05/21,21:49:10,17,08,1, 11.9,1,1, 9.249, 10439.370, 387.959, 52849.518 24/05/21,21:49:10,18,08,1, 11.9,1,1, 9.249, 10438.841, 387.708, 52851.580 24/05/21,21:49:10,19,08,1, 11.9,1,1, 9.249, 10440.485, 387.695, 52851.835 24/05/21,21:49:11,00,08,1, 12.0,1,1, 9.260, 10440.484, 387.695, 52851.835 24/05/21,21:49:11,01,08,1, 12.0,1,1, 9.260, 10439.317, 387.918, 52849.695 24/05/21,21:49:11,02,08,1, 12.0,1,1, 9.260, 10439.069, 387.767, 52851.611 24/05/21,21:49:11,03,08,1, 12.0,1,1, 9.260, 10440.168, 387.584, 52851.261 24/05/21,21:49:11,04,08,1, 12.0,1,1, 9.260, 10439.223, 388.142, 52850.339 24/05/21,21:49:11,05,08,1, 12.0,1,1, 9.260, 10439.945, 387.568, 52852.409 24/05/21,21:49:11,06,08,1, 12.0,1,1, 9.260, 10440.206, 387.653, 52850.595 24/05/21,21:49:11,07,08,1, 12.0,1,1, 9.260, 10439.016, 387.939, 52850.893 24/05/21,21:49:11,08,08,1, 12.0,1,1, 9.260, 10440.047, 387.337, 52851.767 24/05/21,21:49:11,09,08,1, 12.0,1,1, 9.260, 10439.289, 387.890, 52849.752 24/05/21,21:49:11,10,08,1, 12.0,1,1, 9.260, 10439.039, 387.845, 52851.574 24/05/21,21:49:11,11,08,1, 12.0,1,1, 9.260, 10440.145, 387.545, 52851.308 24/05/21,21:49:11,12,08,1, 12.0,1,1, 9.260, 10439.263, 388.200, 52850.393 24/05/21,21:49:11,13,08,1, 12.0,1,1, 9.260, 10439.950, 387.601, 52852.421 24/05/21,21:49:11,14,08,1, 12.0,1,1, 9.260, 10440.179, 387.626, 52850.574 24/05/21,21:49:11,15,08,1, 12.0,1,1, 9.260, 10439.145, 387.958, 52850.886 24/05/21,21:49:11,16,08,1, 12.0,1,1, 9.260, 10439.992, 387.309, 52851.679 24/05/21,21:49:11,17,08,1, 12.0,1,1, 9.260, 10439.365, 387.892, 52849.674 24/05/21,21:49:11,18,08,1, 12.0,1,1, 9.260, 10439.042, 387.843, 52851.498 24/05/21,21:49:11,19,08,1, 12.0,1,1, 9.260, 10440.162, 387.546, 52851.210 24/05/21,21:49:12,00,08,1, 11.9,1,1, 9.245, 10440.159, 387.546, 52851.210 24/05/21,21:49:12,01,08,1, 11.9,1,1, 9.245, 10439.543, 387.895, 52849.721 24/05/21,21:49:12,02,08,1, 11.9,1,1, 9.245, 10438.965, 387.855, 52851.229 24/05/21,21:49:12,03,08,1, 11.9,1,1, 9.245, 10440.066, 387.433, 52851.201 24/05/21,21:49:12,04,08,1, 11.9,1,1, 9.245, 10439.229, 388.231, 52850.157 24/05/21,21:49:12,05,08,1, 11.9,1,1, 9.245, 10439.829, 387.657, 52852.217 24/05/21,21:49:12,06,08,1, 11.9,1,1, 9.245, 10440.386, 387.719, 52850.784 24/05/21,21:49:12,07,08,1, 11.9,1,1, 9.245, 10439.243, 387.990, 52850.798 24/05/21,21:49:12,08,08,1, 11.9,1,1, 9.245, 10440.052, 387.326, 52851.984 24/05/21,21:49:12,09,08,1, 11.9,1,1, 9.245, 10439.581, 387.822, 52849.777 24/05/21,21:49:12,10,08,1, 11.9,1,1, 9.245, 10438.954, 387.776, 52851.140 24/05/21,21:49:12,11,08,1, 11.9,1,1, 9.245, 10440.052, 387.535, 52851.306 24/05/21,21:49:12,12,08,1, 11.9,1,1, 9.245, 10439.216, 388.206, 52850.144 24/05/21,21:49:12,13,08,1, 11.9,1,1, 9.245, 10439.714, 387.706, 52852.290 24/05/21,21:49:12,14,08,1, 11.9,1,1, 9.245, 10440.382, 387.714, 52850.840 24/05/21,21:49:12,15,08,1, 11.9,1,1, 9.245, 10439.246, 388.030, 52850.761 24/05/21,21:49:12,16,08,1, 11.9,1,1, 9.245, 10440.139, 387.413, 52852.098 24/05/21,21:49:12,17,08,1, 11.9,1,1, 9.245, 10439.558, 387.764, 52849.737 24/05/21,21:49:12,18,08,1, 11.9,1,1, 9.245, 10438.994, 387.811, 52851.122 24/05/21,21:49:12,19,08,1, 11.9,1,1, 9.245, 10440.055, 387.552, 52851.376 24/05/21,21:49:13,00,09,1, 12.0,1,1, 9.259, 10440.050, 387.552, 52851.376 24/05/21,21:49:13,01,09,1, 12.0,1,1, 9.259, 10439.857, 387.713, 52849.903 24/05/21,21:49:13,02,09,1, 12.0,1,1, 9.259, 10439.047, 387.850, 52850.967 24/05/21,21:49:13,03,09,1, 12.0,1,1, 9.259, 10439.985, 387.461, 52851.320 24/05/21,21:49:13,04,09,1, 12.0,1,1, 9.259, 10439.241, 388.109, 52849.770 24/05/21,21:49:13,05,09,1, 12.0,1,1, 9.259, 10439.506, 387.837, 52852.029 24/05/21,21:49:13,06,09,1, 12.0,1,1, 9.259, 10440.355, 387.649, 52850.936 24/05/21,21:49:13,07,09,1, 12.0,1,1, 9.259, 10439.382, 388.178, 52850.579 24/05/21,21:49:13,08,09,1, 12.0,1,1, 9.259, 10440.101, 387.478, 52852.167 24/05/21,21:49:13,09,09,1, 12.0,1,1, 9.259, 10439.846, 387.736, 52849.831 24/05/21,21:49:13,10,09,1, 12.0,1,1, 9.259, 10438.993, 387.886, 52850.836 24/05/21,21:49:13,11,09,1, 12.0,1,1, 9.259, 10439.995, 387.370, 52851.186 24/05/21,21:49:13,12,09,1, 12.0,1,1, 9.259, 10439.248, 388.139, 52849.735 24/05/21,21:49:13,13,09,1, 12.0,1,1, 9.259, 10439.462, 387.827, 52851.924 24/05/21,21:49:13,14,09,1, 12.0,1,1, 9.259, 10440.359, 387.674, 52850.908 24/05/21,21:49:13,15,09,1, 12.0,1,1, 9.259, 10439.405, 388.200, 52850.622 24/05/21,21:49:13,16,09,1, 12.0,1,1, 9.259, 10440.079, 387.454, 52852.146 24/05/21,21:49:13,17,09,1, 12.0,1,1, 9.259, 10439.984, 387.747, 52849.995 24/05/21,21:49:13,18,09,1, 12.0,1,1, 9.259, 10439.003, 387.867, 52850.905 24/05/21,21:49:13,19,09,1, 12.0,1,1, 9.259, 10440.006, 387.370, 52851.333 24/05/21,21:49:14,00,08,1, 12.0,1,1, 9.245, 10440.000, 387.370, 52851.333 24/05/21,21:49:14,01,08,1, 12.0,1,1, 9.245, 10440.158, 387.726, 52850.137 24/05/21,21:49:14,02,08,1, 12.0,1,1, 9.245, 10439.150, 387.958, 52850.621 24/05/21,21:49:14,03,08,1, 12.0,1,1, 9.245, 10440.076, 387.326, 52851.317 24/05/21,21:49:14,04,08,1, 12.0,1,1, 9.245, 10439.353, 388.094, 52849.539 24/05/21,21:49:14,05,08,1, 12.0,1,1, 9.245, 10439.267, 387.814, 52851.543 24/05/21,21:49:14,06,08,1, 12.0,1,1, 9.245, 10440.288, 387.676, 52851.142 24/05/21,21:49:14,07,08,1, 12.0,1,1, 9.245, 10439.375, 388.234, 52850.416 24/05/21,21:49:14,08,08,1, 12.0,1,1, 9.245, 10440.040, 387.552, 52852.286 24/05/21,21:49:14,09,08,1, 12.0,1,1, 9.245, 10440.136, 387.797, 52850.214 24/05/21,21:49:14,10,08,1, 12.0,1,1, 9.245, 10439.124, 387.902, 52850.595 24/05/21,21:49:14,11,08,1, 12.0,1,1, 9.245, 10440.063, 387.399, 52851.388 24/05/21,21:49:14,12,08,1, 12.0,1,1, 9.245, 10439.384, 388.017, 52849.547 24/05/21,21:49:14,13,08,1, 12.0,1,1, 9.245, 10439.236, 387.862, 52851.572 24/05/21,21:49:14,14,08,1, 12.0,1,1, 9.245, 10440.291, 387.641, 52850.957 24/05/21,21:49:14,15,08,1, 12.0,1,1, 9.245, 10439.355, 388.148, 52850.233 24/05/21,21:49:14,16,08,1, 12.0,1,1, 9.245, 10440.068, 387.608, 52852.139 24/05/21,21:49:14,17,08,1, 12.0,1,1, 9.245, 10440.193, 387.750, 52850.333 24/05/21,21:49:14,18,08,1, 12.0,1,1, 9.245, 10439.110, 387.941, 52850.738 24/05/21,21:49:14,19,08,1, 12.0,1,1, 9.245, 10440.016, 387.419, 52851.405 24/05/21,21:49:15,00,09,1, 11.9,1,1, 9.248, 10440.009, 387.419, 52851.405 24/05/21,21:49:15,01,09,1, 11.9,1,1, 9.248, 10440.408, 387.775, 52850.457 24/05/21,21:49:15,02,09,1, 11.9,1,1, 9.248, 10439.259, 388.007, 52850.505 24/05/21,21:49:15,03,09,1, 11.9,1,1, 9.248, 10440.142, 387.442, 52851.579 24/05/21,21:49:15,04,09,1, 11.9,1,1, 9.248, 10439.564, 387.874, 52849.421 24/05/21,21:49:15,05,09,1, 11.9,1,1, 9.248, 10439.114, 387.926, 52851.296 24/05/21,21:49:15,06,09,1, 11.9,1,1, 9.248, 10440.154, 387.529, 52850.945 24/05/21,21:49:15,07,09,1, 11.9,1,1, 9.248, 10439.378, 388.260, 52849.917 24/05/21,21:49:15,08,09,1, 11.9,1,1, 9.248, 10439.937, 387.777, 52852.091 24/05/21,21:49:15,09,09,1, 11.9,1,1, 9.248, 10440.413, 387.719, 52850.461 24/05/21,21:49:15,10,09,1, 11.9,1,1, 9.248, 10439.347, 388.120, 52850.580 24/05/21,21:49:15,11,09,1, 11.9,1,1, 9.248, 10440.079, 387.304, 52851.039 24/05/21,21:49:15,12,09,1, 11.9,1,1, 9.248, 10439.683, 387.994, 52850.004 24/05/21,21:49:15,13,09,1, 11.9,1,1, 9.248, 10439.278, 387.898, 52851.148 24/05/21,21:49:15,14,09,1, 11.9,1,1, 9.248, 10439.852, 387.509, 52850.704 24/05/21,21:49:15,15,09,1, 11.9,1,1, 9.248, 10439.587, 388.354, 52850.416 24/05/21,21:49:15,16,09,1, 11.9,1,1, 9.248, 10439.867, 387.654, 52851.587 24/05/21,21:49:15,17,09,1, 11.9,1,1, 9.248, 10440.213, 387.805, 52850.734 24/05/21,21:49:15,18,09,1, 11.9,1,1, 9.248, 10439.608, 388.147, 52850.893 24/05/21,21:49:15,19,09,1, 11.9,1,1, 9.248, 10439.870, 387.302, 52851.001 24/05/21,21:49:16,00,09,1, 12.0,1,1, 9.253, 10439.867, 387.302, 52851.001 24/05/21,21:49:16,01,09,1, 12.0,1,1, 9.253, 10440.250, 387.738, 52850.832 24/05/21,21:49:16,02,09,1, 12.0,1,1, 9.253, 10439.714, 388.266, 52850.840 24/05/21,21:49:16,03,09,1, 12.0,1,1, 9.253, 10439.970, 387.371, 52851.369 24/05/21,21:49:16,04,09,1, 12.0,1,1, 9.253, 10439.841, 387.924, 52850.024 24/05/21,21:49:16,05,09,1, 12.0,1,1, 9.253, 10439.341, 387.871, 52850.745 24/05/21,21:49:16,06,09,1, 12.0,1,1, 9.253, 10439.852, 387.429, 52850.807 24/05/21,21:49:16,07,09,1, 12.0,1,1, 9.253, 10439.487, 388.312, 52850.227 24/05/21,21:49:16,08,09,1, 12.0,1,1, 9.253, 10439.669, 387.748, 52851.439 24/05/21,21:49:16,09,09,1, 12.0,1,1, 9.253, 10440.293, 387.830, 52850.794 24/05/21,21:49:16,10,09,1, 12.0,1,1, 9.253, 10439.755, 388.239, 52850.857 24/05/21,21:49:16,11,09,1, 12.0,1,1, 9.253, 10440.004, 387.390, 52851.401 24/05/21,21:49:16,12,09,1, 12.0,1,1, 9.253, 10439.837, 387.886, 52849.989 24/05/21,21:49:16,13,09,1, 12.0,1,1, 9.253, 10439.282, 387.847, 52850.700 24/05/21,21:49:16,14,09,1, 12.0,1,1, 9.253, 10439.869, 387.470, 52850.864 24/05/21,21:49:16,15,09,1, 12.0,1,1, 9.253, 10439.467, 388.270, 52850.191 24/05/21,21:49:16,16,09,1, 12.0,1,1, 9.253, 10439.678, 387.790, 52851.445 24/05/21,21:49:16,17,09,1, 12.0,1,1, 9.253, 10440.236, 387.796, 52850.742 24/05/21,21:49:16,18,09,1, 12.0,1,1, 9.253, 10439.702, 388.208, 52850.648 24/05/21,21:49:16,19,09,1, 12.0,1,1, 9.253, 10440.097, 387.433, 52851.328 24/05/21,21:49:17,00,09,1, 11.8,1,1, 9.245, 10440.092, 387.433, 52851.328 24/05/21,21:49:17,01,09,1, 11.8,1,1, 9.245, 10440.176, 387.745, 52850.807 24/05/21,21:49:17,02,09,1, 11.8,1,1, 9.245, 10439.764, 388.293, 52850.718 24/05/21,21:49:17,03,09,1, 11.8,1,1, 9.245, 10440.090, 387.579, 52851.569 24/05/21,21:49:17,04,09,1, 11.8,1,1, 9.245, 10440.088, 387.845, 52850.292 24/05/21,21:49:17,05,09,1, 11.8,1,1, 9.245, 10439.428, 388.007, 52850.693 24/05/21,21:49:17,06,09,1, 11.8,1,1, 9.245, 10439.908, 387.448, 52850.850 24/05/21,21:49:17,07,09,1, 11.8,1,1, 9.245, 10439.546, 388.144, 52849.839 24/05/21,21:49:17,08,09,1, 11.8,1,1, 9.245, 10439.495, 387.898, 52851.248 24/05/21,21:49:17,09,09,1, 11.8,1,1, 9.245, 10440.126, 387.695, 52850.697 24/05/21,21:49:17,10,09,1, 11.8,1,1, 9.245, 10439.726, 388.349, 52850.688 24/05/21,21:49:17,11,09,1, 11.8,1,1, 9.245, 10440.036, 387.591, 52851.502 24/05/21,21:49:17,12,09,1, 11.8,1,1, 9.245, 10440.113, 387.816, 52850.372 24/05/21,21:49:17,13,09,1, 11.8,1,1, 9.245, 10439.466, 388.059, 52850.677 24/05/21,21:49:17,14,09,1, 11.8,1,1, 9.245, 10439.873, 387.331, 52850.747 24/05/21,21:49:17,15,09,1, 11.8,1,1, 9.245, 10439.521, 388.125, 52849.888 24/05/21,21:49:17,16,09,1, 11.8,1,1, 9.245, 10439.484, 387.917, 52851.065 24/05/21,21:49:17,17,09,1, 11.8,1,1, 9.245, 10440.065, 387.703, 52850.741 24/05/21,21:49:17,18,09,1, 11.8,1,1, 9.245, 10439.713, 388.401, 52850.705 24/05/21,21:49:17,19,09,1, 11.8,1,1, 9.245, 10439.999, 387.527, 52851.463 24/05/21,21:49:18,00,09,1, 11.8,1,1, 9.249, 10439.992, 387.527, 52851.463 24/05/21,21:49:18,01,09,1, 11.8,1,1, 9.249, 10440.002, 387.635, 52850.722 24/05/21,21:49:18,02,09,1, 11.8,1,1, 9.249, 10439.699, 388.435, 52850.496 24/05/21,21:49:18,03,09,1, 11.8,1,1, 9.249, 10440.013, 387.703, 52851.519 24/05/21,21:49:18,04,09,1, 11.8,1,1, 9.249, 10440.333, 387.875, 52850.522 24/05/21,21:49:18,05,09,1, 11.8,1,1, 9.249, 10439.644, 388.148, 52850.745 24/05/21,21:49:18,06,09,1, 11.8,1,1, 9.249, 10439.920, 387.315, 52850.822 24/05/21,21:49:18,07,09,1, 11.8,1,1, 9.249, 10439.659, 388.114, 52849.832 24/05/21,21:49:18,08,09,1, 11.8,1,1, 9.249, 10439.354, 387.916, 52850.827 24/05/21,21:49:18,09,09,1, 11.8,1,1, 9.249, 10439.943, 387.642, 52850.615 24/05/21,21:49:18,10,09,1, 11.8,1,1, 9.249, 10439.626, 388.400, 52850.337 24/05/21,21:49:18,11,09,1, 11.8,1,1, 9.249, 10439.886, 387.619, 52851.486 24/05/21,21:49:18,12,09,1, 11.8,1,1, 9.249, 10440.265, 387.923, 52850.392 24/05/21,21:49:18,13,09,1, 11.8,1,1, 9.249, 10439.657, 388.083, 52850.638 24/05/21,21:49:18,14,09,1, 11.8,1,1, 9.249, 10439.996, 387.397, 52850.953 24/05/21,21:49:18,15,09,1, 11.8,1,1, 9.249, 10439.659, 388.085, 52849.832 24/05/21,21:49:18,16,09,1, 11.8,1,1, 9.249, 10439.338, 387.920, 52850.753 24/05/21,21:49:18,17,09,1, 11.8,1,1, 9.249, 10439.838, 387.661, 52850.336 24/05/21,21:49:18,18,09,1, 11.8,1,1, 9.249, 10440.050, 388.371, 52850.537 24/05/21,21:49:18,19,09,1, 11.8,1,1, 9.249, 10439.609, 387.700, 52850.915 24/05/21,21:49:19,00,09,1, 11.9,1,1, 9.252, 10439.608, 387.700, 52850.915 24/05/21,21:49:19,01,09,1, 11.9,1,1, 9.252, 10439.664, 387.620, 52850.798 24/05/21,21:49:19,02,09,1, 11.9,1,1, 9.252, 10439.911, 388.350, 52850.265 24/05/21,21:49:19,03,09,1, 11.9,1,1, 9.252, 10439.463, 387.721, 52850.593 24/05/21,21:49:19,04,09,1, 11.9,1,1, 9.252, 10440.430, 388.000, 52851.271 24/05/21,21:49:19,05,09,1, 11.9,1,1, 9.252, 10439.951, 388.184, 52850.424 24/05/21,21:49:19,06,09,1, 11.9,1,1, 9.252, 10439.710, 387.470, 52850.793 24/05/21,21:49:19,07,09,1, 11.9,1,1, 9.252, 10440.186, 388.073, 52850.605 24/05/21,21:49:19,08,09,1, 11.9,1,1, 9.252, 10439.277, 387.855, 52849.909 24/05/21,21:49:19,09,09,1, 11.9,1,1, 9.252, 10439.728, 387.623, 52850.709 24/05/21,21:49:19,10,09,1, 11.9,1,1, 9.252, 10439.984, 388.345, 52850.349 24/05/21,21:49:19,11,09,1, 11.9,1,1, 9.252, 10439.417, 387.801, 52850.678 24/05/21,21:49:19,12,09,1, 11.9,1,1, 9.252, 10440.333, 387.906, 52851.208 24/05/21,21:49:19,13,09,1, 11.9,1,1, 9.252, 10439.988, 388.285, 52850.515 24/05/21,21:49:19,14,09,1, 11.9,1,1, 9.252, 10439.710, 387.453, 52850.779 24/05/21,21:49:19,15,09,1, 11.9,1,1, 9.252, 10440.217, 388.047, 52850.537 24/05/21,21:49:19,16,09,1, 11.9,1,1, 9.252, 10439.348, 387.929, 52850.025 24/05/21,21:49:19,17,09,1, 11.9,1,1, 9.252, 10439.577, 387.540, 52850.747 24/05/21,21:49:19,18,09,1, 11.9,1,1, 9.252, 10439.976, 388.415, 52850.458 24/05/21,21:49:19,19,09,1, 11.9,1,1, 9.252, 10439.454, 387.793, 52850.514 24/05/21,21:49:20,00,09,1, 11.9,1,1, 9.252, 10439.450, 387.793, 52850.514 24/05/21,21:49:20,01,09,1, 11.9,1,1, 9.252, 10439.582, 387.484, 52850.598 24/05/21,21:49:20,02,09,1, 11.9,1,1, 9.252, 10439.937, 388.276, 52850.291 24/05/21,21:49:20,03,09,1, 11.9,1,1, 9.252, 10439.306, 387.832, 52850.444 24/05/21,21:49:20,04,09,1, 11.9,1,1, 9.252, 10440.092, 387.822, 52851.053 24/05/21,21:49:20,05,09,1, 11.9,1,1, 9.252, 10440.097, 388.415, 52850.528 24/05/21,21:49:20,06,09,1, 11.9,1,1, 9.252, 10439.731, 387.545, 52850.913 24/05/21,21:49:20,07,09,1, 11.9,1,1, 9.252, 10440.326, 388.057, 52850.766 24/05/21,21:49:20,08,09,1, 11.9,1,1, 9.252, 10439.466, 388.015, 52849.959 24/05/21,21:49:20,09,09,1, 11.9,1,1, 9.252, 10439.544, 387.416, 52850.522 24/05/21,21:49:20,10,09,1, 11.9,1,1, 9.252, 10439.956, 388.325, 52850.259 24/05/21,21:49:20,11,09,1, 11.9,1,1, 9.252, 10439.276, 387.796, 52850.168 24/05/21,21:49:20,12,09,1, 11.9,1,1, 9.252, 10440.114, 387.861, 52851.078 24/05/21,21:49:20,13,09,1, 11.9,1,1, 9.252, 10440.059, 388.446, 52850.500 24/05/21,21:49:20,14,09,1, 11.9,1,1, 9.252, 10439.668, 387.520, 52850.800 24/05/21,21:49:20,15,09,1, 11.9,1,1, 9.252, 10440.392, 388.090, 52850.881 24/05/21,21:49:20,16,09,1, 11.9,1,1, 9.252, 10439.523, 387.944, 52849.934 24/05/21,21:49:20,17,09,1, 11.9,1,1, 9.252, 10439.577, 387.472, 52850.544 24/05/21,21:49:20,18,09,1, 11.9,1,1, 9.252, 10439.942, 388.320, 52850.243 24/05/21,21:49:20,19,09,1, 11.9,1,1, 9.252, 10439.248, 387.784, 52850.144 24/05/21,21:49:21,00,09,1, 12.0,1,1, 9.248, 10439.241, 387.784, 52850.144 24/05/21,21:49:21,01,09,1, 12.0,1,1, 9.248, 10439.548, 387.432, 52850.509 24/05/21,21:49:21,02,09,1, 12.0,1,1, 9.248, 10439.959, 388.289, 52850.235 24/05/21,21:49:21,03,09,1, 12.0,1,1, 9.248, 10439.166, 387.823, 52849.890 24/05/21,21:49:21,04,09,1, 12.0,1,1, 9.248, 10439.828, 387.821, 52850.971 24/05/21,21:49:21,05,09,1, 12.0,1,1, 9.248, 10439.959, 388.466, 52850.446 24/05/21,21:49:21,06,09,1, 12.0,1,1, 9.248, 10439.593, 387.672, 52850.702 24/05/21,21:49:21,07,09,1, 12.0,1,1, 9.248, 10440.413, 388.123, 52851.028 24/05/21,21:49:21,08,09,1, 12.0,1,1, 9.248, 10439.754, 388.161, 52850.144 24/05/21,21:49:21,09,09,1, 12.0,1,1, 9.248, 10439.558, 387.466, 52850.568 24/05/21,21:49:21,10,09,1, 12.0,1,1, 9.248, 10439.985, 388.174, 52850.250 24/05/21,21:49:21,11,09,1, 12.0,1,1, 9.248, 10439.154, 387.872, 52850.002 24/05/21,21:49:21,12,09,1, 12.0,1,1, 9.248, 10439.803, 387.774, 52850.920 24/05/21,21:49:21,13,09,1, 12.0,1,1, 9.248, 10439.956, 388.448, 52850.435 24/05/21,21:49:21,14,09,1, 12.0,1,1, 9.248, 10439.565, 387.766, 52850.802 24/05/21,21:49:21,15,09,1, 12.0,1,1, 9.248, 10440.338, 388.008, 52851.052 24/05/21,21:49:21,16,09,1, 12.0,1,1, 9.248, 10439.761, 388.150, 52850.070 24/05/21,21:49:21,17,09,1, 12.0,1,1, 9.248, 10439.560, 387.420, 52850.518 24/05/21,21:49:21,18,09,1, 12.0,1,1, 9.248, 10440.025, 388.154, 52850.327 24/05/21,21:49:21,19,09,1, 12.0,1,1, 9.248, 10439.179, 387.918, 52850.002 24/05/21,21:49:22,00,08,1, 11.9,1,1, 9.246, 10439.174, 387.918, 52850.002 24/05/21,21:49:22,01,08,1, 11.9,1,1, 9.246, 10439.343, 387.434, 52849.828 24/05/21,21:49:22,02,08,1, 11.9,1,1, 9.246, 10440.056, 388.229, 52851.146 24/05/21,21:49:22,03,08,1, 11.9,1,1, 9.246, 10439.614, 387.952, 52849.909 24/05/21,21:49:22,04,08,1, 11.9,1,1, 9.246, 10439.035, 387.555, 52849.989 24/05/21,21:49:22,05,08,1, 11.9,1,1, 9.246, 10440.132, 388.552, 52851.235 24/05/21,21:49:22,06,08,1, 11.9,1,1, 9.246, 10439.405, 387.754, 52849.857 24/05/21,21:49:22,07,08,1, 11.9,1,1, 9.246, 10439.811, 388.038, 52851.110 24/05/21,21:49:22,08,08,1, 11.9,1,1, 9.246, 10440.443, 388.459, 52851.034 24/05/21,21:49:22,09,08,1, 11.9,1,1, 9.246, 10439.353, 387.443, 52849.863 24/05/21,21:49:22,10,08,1, 11.9,1,1, 9.246, 10440.056, 388.233, 52851.156 24/05/21,21:49:22,11,08,1, 11.9,1,1, 9.246, 10439.670, 387.978, 52849.819 24/05/21,21:49:22,12,08,1, 11.9,1,1, 9.246, 10439.055, 387.569, 52849.807 24/05/21,21:49:22,13,08,1, 11.9,1,1, 9.246, 10440.178, 388.658, 52851.267 24/05/21,21:49:22,14,08,1, 11.9,1,1, 9.246, 10439.345, 387.716, 52849.828 24/05/21,21:49:22,15,08,1, 11.9,1,1, 9.246, 10439.761, 388.015, 52851.056 24/05/21,21:49:22,16,08,1, 11.9,1,1, 9.246, 10440.466, 388.487, 52851.078 24/05/21,21:49:22,17,08,1, 11.9,1,1, 9.246, 10439.374, 387.342, 52849.920 24/05/21,21:49:22,18,08,1, 11.9,1,1, 9.246, 10440.082, 388.326, 52851.245 24/05/21,21:49:22,19,08,1, 11.9,1,1, 9.246, 10439.739, 387.963, 52849.911 24/05/21,21:49:23,00,08,1, 11.9,1,1, 9.254, 10439.733, 387.963, 52849.911 24/05/21,21:49:23,01,08,1, 11.9,1,1, 9.254, 10439.342, 387.508, 52849.783 24/05/21,21:49:23,02,08,1, 11.9,1,1, 9.254, 10440.088, 388.184, 52851.230 24/05/21,21:49:23,03,08,1, 11.9,1,1, 9.254, 10439.969, 388.125, 52850.176 24/05/21,21:49:23,04,08,1, 11.9,1,1, 9.254, 10438.979, 387.363, 52849.589 24/05/21,21:49:23,05,08,1, 11.9,1,1, 9.254, 10439.960, 388.485, 52851.098 24/05/21,21:49:23,06,08,1, 11.9,1,1, 9.254, 10439.301, 387.752, 52849.418 24/05/21,21:49:23,07,08,1, 11.9,1,1, 9.254, 10439.414, 387.942, 52850.574 24/05/21,21:49:23,08,08,1, 11.9,1,1, 9.254, 10440.398, 388.677, 52851.247 24/05/21,21:49:23,09,08,1, 11.9,1,1, 9.254, 10439.385, 387.520, 52849.707 24/05/21,21:49:23,10,08,1, 11.9,1,1, 9.254, 10440.031, 388.305, 52851.286 24/05/21,21:49:23,11,08,1, 11.9,1,1, 9.254, 10439.994, 388.118, 52850.213 24/05/21,21:49:23,12,08,1, 11.9,1,1, 9.254, 10439.043, 387.429, 52849.699 24/05/21,21:49:23,13,08,1, 11.9,1,1, 9.254, 10439.945, 388.482, 52851.054 24/05/21,21:49:23,14,08,1, 11.9,1,1, 9.254, 10439.300, 387.815, 52849.544 24/05/21,21:49:23,15,08,1, 11.9,1,1, 9.254, 10439.370, 387.925, 52850.531 24/05/21,21:49:23,16,08,1, 11.9,1,1, 9.254, 10440.319, 388.611, 52851.124 24/05/21,21:49:23,17,08,1, 11.9,1,1, 9.254, 10439.425, 387.602, 52849.797 24/05/21,21:49:23,18,08,1, 11.9,1,1, 9.254, 10440.102, 388.201, 52851.235 24/05/21,21:49:23,19,08,1, 11.9,1,1, 9.254, 10440.029, 388.123, 52850.270 24/05/21,21:49:24,00,08,1, 12.0,1,1, 9.254, 10440.025, 388.123, 52850.270 24/05/21,21:49:24,01,08,1, 12.0,1,1, 9.254, 10438.894, 387.549, 52848.841 24/05/21,21:49:24,02,08,1, 12.0,1,1, 9.254, 10440.002, 388.324, 52852.088 24/05/21,21:49:24,03,08,1, 12.0,1,1, 9.254, 10440.516, 388.251, 52850.250 24/05/21,21:49:24,04,08,1, 12.0,1,1, 9.254, 10438.630, 387.399, 52849.211 24/05/21,21:49:24,05,08,1, 12.0,1,1, 9.254, 10440.333, 388.473, 52851.794 24/05/21,21:49:24,06,08,1, 12.0,1,1, 9.254, 10439.343, 387.732, 52848.666 24/05/21,21:49:24,07,08,1, 12.0,1,1, 9.254, 10438.805, 387.823, 52850.494 24/05/21,21:49:24,08,08,1, 12.0,1,1, 9.254, 10440.615, 388.611, 52851.514 24/05/21,21:49:24,09,08,1, 12.0,1,1, 9.254, 10438.909, 387.681, 52848.769 24/05/21,21:49:24,10,08,1, 12.0,1,1, 9.254, 10439.871, 388.259, 52851.937 24/05/21,21:49:24,11,08,1, 12.0,1,1, 9.254, 10440.555, 388.278, 52850.343 24/05/21,21:49:24,12,08,1, 12.0,1,1, 9.254, 10438.688, 387.415, 52849.193 24/05/21,21:49:24,13,08,1, 12.0,1,1, 9.254, 10440.371, 388.424, 52851.720 24/05/21,21:49:24,14,08,1, 12.0,1,1, 9.254, 10439.332, 387.852, 52848.729 24/05/21,21:49:24,15,08,1, 12.0,1,1, 9.254, 10438.742, 387.714, 52850.295 24/05/21,21:49:24,16,08,1, 12.0,1,1, 9.254, 10440.610, 388.681, 52851.486 24/05/21,21:49:24,17,08,1, 12.0,1,1, 9.254, 10438.852, 387.609, 52848.738 24/05/21,21:49:24,18,08,1, 12.0,1,1, 9.254, 10439.897, 388.258, 52851.869 24/05/21,21:49:24,19,08,1, 12.0,1,1, 9.254, 10440.580, 388.409, 52850.447 24/05/21,21:49:25,00,09,1, 11.9,1,1, 9.247, 10440.576, 388.409, 52850.447 24/05/21,21:49:25,01,09,1, 11.9,1,1, 9.247, 10439.174, 387.832, 52849.252 24/05/21,21:49:25,02,09,1, 11.9,1,1, 9.247, 10439.502, 388.049, 52850.886 24/05/21,21:49:25,03,09,1, 11.9,1,1, 9.247, 10440.396, 388.618, 52850.977 24/05/21,21:49:25,04,09,1, 11.9,1,1, 9.247, 10439.150, 387.468, 52849.445 24/05/21,21:49:25,05,09,1, 11.9,1,1, 9.247, 10440.049, 388.316, 52851.322 24/05/21,21:49:25,06,09,1, 11.9,1,1, 9.247, 10439.708, 388.119, 52849.611 24/05/21,21:49:25,07,09,1, 11.9,1,1, 9.247, 10438.781, 387.491, 52849.542 24/05/21,21:49:25,08,09,1, 11.9,1,1, 9.247, 10440.026, 388.635, 52851.173 24/05/21,21:49:25,09,09,1, 11.9,1,1, 9.247, 10439.170, 387.821, 52849.397 24/05/21,21:49:25,10,09,1, 11.9,1,1, 9.247, 10439.396, 388.055, 52850.856 24/05/21,21:49:25,11,09,1, 11.9,1,1, 9.247, 10440.352, 388.611, 52850.917 24/05/21,21:49:25,12,09,1, 11.9,1,1, 9.247, 10439.152, 387.485, 52849.443 24/05/21,21:49:25,13,09,1, 11.9,1,1, 9.247, 10440.035, 388.350, 52851.351 24/05/21,21:49:25,14,09,1, 11.9,1,1, 9.247, 10439.704, 388.043, 52849.712 24/05/21,21:49:25,15,09,1, 11.9,1,1, 9.247, 10438.793, 387.502, 52849.609 24/05/21,21:49:25,16,09,1, 11.9,1,1, 9.247, 10439.955, 388.605, 52851.030 24/05/21,21:49:25,17,09,1, 11.9,1,1, 9.247, 10439.167, 387.796, 52849.242 24/05/21,21:49:25,18,09,1, 11.9,1,1, 9.247, 10439.421, 388.069, 52850.851 24/05/21,21:49:25,19,09,1, 11.9,1,1, 9.247, 10440.411, 388.599, 52851.012 24/05/21,21:49:26,00,09,1, 11.9,1,1, 9.253, 10440.409, 388.599, 52851.012 24/05/21,21:49:26,01,09,1, 11.9,1,1, 9.253, 10439.145, 387.853, 52849.185 24/05/21,21:49:26,02,09,1, 11.9,1,1, 9.253, 10439.030, 387.936, 52850.311 24/05/21,21:49:26,03,09,1, 11.9,1,1, 9.253, 10440.232, 388.645, 52851.083 24/05/21,21:49:26,04,09,1, 11.9,1,1, 9.253, 10439.218, 387.680, 52849.542 24/05/21,21:49:26,05,09,1, 11.9,1,1, 9.253, 10439.918, 388.297, 52851.261 24/05/21,21:49:26,06,09,1, 11.9,1,1, 9.253, 10440.095, 388.246, 52850.201 24/05/21,21:49:26,07,09,1, 11.9,1,1, 9.253, 10438.826, 387.475, 52849.389 24/05/21,21:49:26,08,09,1, 11.9,1,1, 9.253, 10439.901, 388.467, 52851.052 24/05/21,21:49:26,09,09,1, 11.9,1,1, 9.253, 10439.160, 387.867, 52849.165 24/05/21,21:49:26,10,09,1, 11.9,1,1, 9.253, 10438.967, 387.941, 52850.292 24/05/21,21:49:26,11,09,1, 11.9,1,1, 9.253, 10440.194, 388.689, 52851.089 24/05/21,21:49:26,12,09,1, 11.9,1,1, 9.253, 10439.148, 387.743, 52849.476 24/05/21,21:49:26,13,09,1, 11.9,1,1, 9.253, 10439.859, 388.205, 52851.210 24/05/21,21:49:26,14,09,1, 11.9,1,1, 9.253, 10440.089, 388.313, 52850.324 24/05/21,21:49:26,15,09,1, 11.9,1,1, 9.253, 10438.876, 387.442, 52849.313 24/05/21,21:49:26,16,09,1, 11.9,1,1, 9.253, 10439.921, 388.405, 52851.019 24/05/21,21:49:26,17,09,1, 11.9,1,1, 9.253, 10439.239, 388.006, 52849.321 24/05/21,21:49:26,18,09,1, 11.9,1,1, 9.253, 10438.914, 387.811, 52850.086 24/05/21,21:49:26,19,09,1, 11.9,1,1, 9.253, 10440.199, 388.773, 52851.145 24/05/21,21:49:27,00,09,1, 11.9,1,1, 9.252, 10440.192, 388.773, 52851.145 24/05/21,21:49:27,01,09,1, 11.9,1,1, 9.252, 10439.727, 388.155, 52850.058 24/05/21,21:49:27,02,09,1, 11.9,1,1, 9.252, 10438.620, 387.531, 52849.181 24/05/21,21:49:27,03,09,1, 11.9,1,1, 9.252, 10439.808, 388.744, 52851.225 24/05/21,21:49:27,04,09,1, 11.9,1,1, 9.252, 10439.370, 387.822, 52849.391 24/05/21,21:49:27,05,09,1, 11.9,1,1, 9.252, 10439.284, 388.091, 52850.514 24/05/21,21:49:27,06,09,1, 11.9,1,1, 9.252, 10440.388, 388.689, 52851.379 24/05/21,21:49:27,07,09,1, 11.9,1,1, 9.252, 10439.121, 387.406, 52849.132 24/05/21,21:49:27,08,09,1, 11.9,1,1, 9.252, 10439.638, 388.382, 52850.915 24/05/21,21:49:27,09,09,1, 11.9,1,1, 9.252, 10439.760, 388.158, 52849.888 24/05/21,21:49:27,10,09,1, 11.9,1,1, 9.252, 10438.561, 387.503, 52849.050 24/05/21,21:49:27,11,09,1, 11.9,1,1, 9.252, 10439.821, 388.806, 52851.265 24/05/21,21:49:27,12,09,1, 11.9,1,1, 9.252, 10439.356, 387.868, 52849.521 24/05/21,21:49:27,13,09,1, 11.9,1,1, 9.252, 10439.219, 388.090, 52850.538 24/05/21,21:49:27,14,09,1, 11.9,1,1, 9.252, 10440.352, 388.698, 52851.417 24/05/21,21:49:27,15,09,1, 11.9,1,1, 9.252, 10439.124, 387.459, 52849.092 24/05/21,21:49:27,16,09,1, 11.9,1,1, 9.252, 10439.629, 388.439, 52851.127 24/05/21,21:49:27,17,09,1, 11.9,1,1, 9.252, 10439.767, 388.105, 52850.046 24/05/21,21:49:27,18,09,1, 11.9,1,1, 9.252, 10438.592, 387.507, 52849.029 24/05/21,21:49:27,19,09,1, 11.9,1,1, 9.252, 10439.761, 388.769, 52851.219 24/05/21,21:49:28,00,09,1, 12.0,1,1, 9.253, 10439.758, 388.769, 52851.219 24/05/21,21:49:28,01,09,1, 12.0,1,1, 9.253, 10439.468, 388.289, 52850.038 24/05/21,21:49:28,02,09,1, 12.0,1,1, 9.253, 10439.188, 387.559, 52849.781 24/05/21,21:49:28,03,09,1, 12.0,1,1, 9.253, 10439.421, 388.488, 52849.949 24/05/21,21:49:28,04,09,1, 12.0,1,1, 9.253, 10439.060, 388.049, 52849.819 24/05/21,21:49:28,05,09,1, 12.0,1,1, 9.253, 10439.369, 387.972, 52850.221 24/05/21,21:49:28,06,09,1, 12.0,1,1, 9.253, 10439.682, 388.707, 52850.471 24/05/21,21:49:28,07,09,1, 12.0,1,1, 9.253, 10439.409, 387.765, 52850.314 24/05/21,21:49:28,08,09,1, 12.0,1,1, 9.253, 10439.809, 388.250, 52850.545 24/05/21,21:49:28,09,09,1, 12.0,1,1, 9.253, 10439.503, 388.324, 52850.132 24/05/21,21:49:28,10,09,1, 12.0,1,1, 9.253, 10439.178, 387.583, 52849.859 24/05/21,21:49:28,11,09,1, 12.0,1,1, 9.253, 10439.421, 388.452, 52850.005 24/05/21,21:49:28,12,09,1, 12.0,1,1, 9.253, 10438.986, 388.039, 52849.870 24/05/21,21:49:28,13,09,1, 12.0,1,1, 9.253, 10439.286, 387.945, 52850.092 24/05/21,21:49:28,14,09,1, 12.0,1,1, 9.253, 10439.648, 388.629, 52850.319 24/05/21,21:49:28,15,09,1, 12.0,1,1, 9.253, 10439.398, 387.873, 52850.204 24/05/21,21:49:28,16,09,1, 12.0,1,1, 9.253, 10439.757, 388.206, 52850.403 24/05/21,21:49:28,17,09,1, 12.0,1,1, 9.253, 10439.539, 388.281, 52850.101 24/05/21,21:49:28,18,09,1, 12.0,1,1, 9.253, 10439.163, 387.521, 52849.821 24/05/21,21:49:28,19,09,1, 12.0,1,1, 9.253, 10439.465, 388.394, 52849.967 24/05/21,21:49:29,00,09,1, 11.9,1,1, 9.244, 10439.458, 388.394, 52849.967 24/05/21,21:49:29,01,09,1, 11.9,1,1, 9.244, 10439.418, 388.540, 52850.670 24/05/21,21:49:29,02,09,1, 11.9,1,1, 9.244, 10439.699, 387.681, 52850.418 24/05/21,21:49:29,03,09,1, 11.9,1,1, 9.244, 10439.092, 388.151, 52849.123 24/05/21,21:49:29,04,09,1, 11.9,1,1, 9.244, 10439.071, 388.230, 52850.452 24/05/21,21:49:29,05,09,1, 11.9,1,1, 9.244, 10439.360, 387.712, 52849.468 24/05/21,21:49:29,06,09,1, 11.9,1,1, 9.244, 10438.911, 388.584, 52849.655 24/05/21,21:49:29,07,09,1, 11.9,1,1, 9.244, 10439.493, 388.095, 52850.947 24/05/21,21:49:29,08,09,1, 11.9,1,1, 9.244, 10439.595, 387.977, 52849.456 24/05/21,21:49:29,09,09,1, 11.9,1,1, 9.244, 10439.332, 388.638, 52850.723 24/05/21,21:49:29,10,09,1, 11.9,1,1, 9.244, 10439.749, 387.680, 52850.597 24/05/21,21:49:29,11,09,1, 11.9,1,1, 9.244, 10439.126, 388.179, 52849.211 24/05/21,21:49:29,12,09,1, 11.9,1,1, 9.244, 10439.090, 388.315, 52850.550 24/05/21,21:49:29,13,09,1, 11.9,1,1, 9.244, 10439.322, 387.574, 52849.445 24/05/21,21:49:29,14,09,1, 11.9,1,1, 9.244, 10438.918, 388.687, 52849.697 24/05/21,21:49:29,15,09,1, 11.9,1,1, 9.244, 10439.502, 388.102, 52850.960 24/05/21,21:49:29,16,09,1, 11.9,1,1, 9.244, 10439.509, 387.972, 52849.596 24/05/21,21:49:29,17,09,1, 11.9,1,1, 9.244, 10439.301, 388.666, 52850.521 24/05/21,21:49:29,18,09,1, 11.9,1,1, 9.244, 10439.691, 387.660, 52850.479 24/05/21,21:49:29,19,09,1, 11.9,1,1, 9.244, 10439.174, 388.280, 52849.291 24/05/21,21:49:30,00,09,1, 11.9,1,1, 9.252, 10439.166, 388.280, 52849.291 24/05/21,21:49:30,01,09,1, 11.9,1,1, 9.252, 10439.180, 388.779, 52850.486 24/05/21,21:49:30,02,09,1, 11.9,1,1, 9.252, 10439.678, 387.842, 52850.722 24/05/21,21:49:30,03,09,1, 11.9,1,1, 9.252, 10439.379, 388.140, 52849.283 24/05/21,21:49:30,04,09,1, 11.9,1,1, 9.252, 10439.131, 388.443, 52850.512 24/05/21,21:49:30,05,09,1, 11.9,1,1, 9.252, 10439.337, 387.612, 52849.598 24/05/21,21:49:30,06,09,1, 11.9,1,1, 9.252, 10438.797, 388.485, 52849.220 24/05/21,21:49:30,07,09,1, 11.9,1,1, 9.252, 10439.073, 388.198, 52850.616 24/05/21,21:49:30,08,09,1, 11.9,1,1, 9.252, 10439.414, 387.949, 52849.477 24/05/21,21:49:30,09,09,1, 11.9,1,1, 9.252, 10439.120, 388.808, 52850.396 24/05/21,21:49:30,10,09,1, 11.9,1,1, 9.252, 10439.696, 387.867, 52850.786 24/05/21,21:49:30,11,09,1, 11.9,1,1, 9.252, 10439.420, 388.187, 52849.390 24/05/21,21:49:30,12,09,1, 11.9,1,1, 9.252, 10439.106, 388.350, 52850.512 24/05/21,21:49:30,13,09,1, 11.9,1,1, 9.252, 10439.370, 387.628, 52849.831 24/05/21,21:49:30,14,09,1, 11.9,1,1, 9.252, 10438.829, 388.446, 52849.229 24/05/21,21:49:30,15,09,1, 11.9,1,1, 9.252, 10439.063, 388.241, 52850.697 24/05/21,21:49:30,16,09,1, 11.9,1,1, 9.252, 10439.371, 387.951, 52849.538 24/05/21,21:49:30,17,09,1, 11.9,1,1, 9.252, 10439.069, 388.680, 52850.263 24/05/21,21:49:30,18,09,1, 11.9,1,1, 9.252, 10439.702, 387.986, 52850.929 24/05/21,21:49:30,19,09,1, 11.9,1,1, 9.252, 10439.389, 388.162, 52849.416 24/05/21,21:49:31,00,09,1, 11.9,1,1, 9.249, 10439.383, 388.162, 52849.416 24/05/21,21:49:31,01,09,1, 11.9,1,1, 9.249, 10438.868, 388.750, 52849.910 24/05/21,21:49:31,02,09,1, 11.9,1,1, 9.249, 10439.493, 388.105, 52850.911 24/05/21,21:49:31,03,09,1, 11.9,1,1, 9.249, 10439.429, 388.160, 52849.428 24/05/21,21:49:31,04,09,1, 11.9,1,1, 9.249, 10439.177, 388.558, 52850.534 24/05/21,21:49:31,05,09,1, 11.9,1,1, 9.249, 10439.544, 387.709, 52850.211 24/05/21,21:49:31,06,09,1, 11.9,1,1, 9.249, 10438.830, 388.326, 52849.042 24/05/21,21:49:31,07,09,1, 11.9,1,1, 9.249, 10438.952, 388.296, 52850.564 24/05/21,21:49:31,08,09,1, 11.9,1,1, 9.249, 10439.192, 387.851, 52849.497 24/05/21,21:49:31,09,09,1, 11.9,1,1, 9.249, 10438.764, 388.739, 52849.804 24/05/21,21:49:31,10,09,1, 11.9,1,1, 9.249, 10439.484, 388.148, 52850.981 24/05/21,21:49:31,11,09,1, 11.9,1,1, 9.249, 10439.451, 388.064, 52849.487 24/05/21,21:49:31,12,09,1, 11.9,1,1, 9.249, 10439.159, 388.635, 52850.576 24/05/21,21:49:31,13,09,1, 11.9,1,1, 9.249, 10439.547, 387.700, 52850.200 24/05/21,21:49:31,14,09,1, 11.9,1,1, 9.249, 10438.902, 388.268, 52849.002 24/05/21,21:49:31,15,09,1, 11.9,1,1, 9.249, 10438.928, 388.398, 52850.558 24/05/21,21:49:31,16,09,1, 11.9,1,1, 9.249, 10439.198, 387.805, 52849.404 24/05/21,21:49:31,17,09,1, 11.9,1,1, 9.249, 10438.802, 388.790, 52849.844 24/05/21,21:49:31,18,09,1, 11.9,1,1, 9.249, 10439.417, 388.134, 52851.011 24/05/21,21:49:31,19,09,1, 11.9,1,1, 9.249, 10439.372, 388.051, 52849.467 24/05/21,21:49:32,00,09,1, 11.9,1,1, 9.247, 10439.366, 388.051, 52849.467 24/05/21,21:49:32,01,09,1, 11.9,1,1, 9.247, 10438.634, 388.657, 52849.311 24/05/21,21:49:32,02,09,1, 11.9,1,1, 9.247, 10439.202, 388.295, 52850.802 24/05/21,21:49:32,03,09,1, 11.9,1,1, 9.247, 10439.323, 388.069, 52849.483 24/05/21,21:49:32,04,09,1, 11.9,1,1, 9.247, 10439.061, 388.786, 52850.516 24/05/21,21:49:32,05,09,1, 11.9,1,1, 9.247, 10439.582, 387.834, 52850.464 24/05/21,21:49:32,06,09,1, 11.9,1,1, 9.247, 10439.057, 388.260, 52849.108 24/05/21,21:49:32,07,09,1, 11.9,1,1, 9.247, 10438.955, 388.480, 52850.414 24/05/21,21:49:32,08,09,1, 11.9,1,1, 9.247, 10439.125, 387.677, 52849.426 24/05/21,21:49:32,09,09,1, 11.9,1,1, 9.247, 10438.640, 388.698, 52849.371 24/05/21,21:49:32,10,09,1, 11.9,1,1, 9.247, 10439.096, 388.267, 52850.778 24/05/21,21:49:32,11,09,1, 11.9,1,1, 9.247, 10439.316, 388.104, 52849.486 24/05/21,21:49:32,12,09,1, 11.9,1,1, 9.247, 10439.063, 388.823, 52850.437 24/05/21,21:49:32,13,09,1, 11.9,1,1, 9.247, 10439.593, 387.796, 52850.562 24/05/21,21:49:32,14,09,1, 11.9,1,1, 9.247, 10439.088, 388.299, 52849.101 24/05/21,21:49:32,15,09,1, 11.9,1,1, 9.247, 10438.906, 388.397, 52850.399 24/05/21,21:49:32,16,09,1, 11.9,1,1, 9.247, 10439.189, 387.725, 52849.603 24/05/21,21:49:32,17,09,1, 11.9,1,1, 9.247, 10438.379, 388.687, 52849.604 24/05/21,21:49:32,18,09,1, 11.9,1,1, 9.247, 10439.366, 388.286, 52850.997 24/05/21,21:49:32,19,09,1, 11.9,1,1, 9.247, 10439.071, 388.044, 52848.987 24/05/21,21:49:33,00,09,1, 11.9,1,1, 9.248, 10439.066, 388.044, 52848.987 24/05/21,21:49:33,01,09,1, 11.9,1,1, 9.248, 10438.427, 388.626, 52849.160 24/05/21,21:49:33,02,09,1, 11.9,1,1, 9.248, 10439.296, 388.355, 52850.826 24/05/21,21:49:33,03,09,1, 11.9,1,1, 9.248, 10438.912, 387.960, 52848.815 24/05/21,21:49:33,04,09,1, 11.9,1,1, 9.248, 10438.981, 388.953, 52850.106 24/05/21,21:49:33,05,09,1, 11.9,1,1, 9.248, 10439.539, 387.991, 52850.740 24/05/21,21:49:33,06,09,1, 11.9,1,1, 9.248, 10439.212, 388.297, 52849.437 24/05/21,21:49:33,07,09,1, 11.9,1,1, 9.248, 10439.016, 388.542, 52850.567 24/05/21,21:49:33,08,09,1, 11.9,1,1, 9.248, 10439.259, 387.754, 52849.751 24/05/21,21:49:33,09,09,1, 11.9,1,1, 9.248, 10438.580, 388.528, 52849.031 24/05/21,21:49:33,10,09,1, 11.9,1,1, 9.248, 10438.924, 388.365, 52850.484 24/05/21,21:49:33,11,09,1, 11.9,1,1, 9.248, 10439.085, 388.010, 52849.309 24/05/21,21:49:33,12,09,1, 11.9,1,1, 9.248, 10438.869, 388.845, 52850.037 24/05/21,21:49:33,13,09,1, 11.9,1,1, 9.248, 10439.472, 388.106, 52850.740 24/05/21,21:49:33,14,09,1, 11.9,1,1, 9.248, 10439.191, 388.224, 52849.235 24/05/21,21:49:33,15,09,1, 11.9,1,1, 9.248, 10438.969, 388.581, 52850.431 24/05/21,21:49:33,16,09,1, 11.9,1,1, 9.248, 10439.306, 387.810, 52849.714 24/05/21,21:49:33,17,09,1, 11.9,1,1, 9.248, 10438.617, 388.494, 52849.031 24/05/21,21:49:33,18,09,1, 11.9,1,1, 9.248, 10438.880, 388.391, 52850.605 24/05/21,21:49:33,19,09,1, 11.9,1,1, 9.248, 10439.026, 387.989, 52849.346 24/05/21,21:49:34,00,09,1, 11.9,1,1, 9.252, 10439.024, 387.989, 52849.346 24/05/21,21:49:34,01,09,1, 11.9,1,1, 9.252, 10439.039, 388.334, 52849.063 24/05/21,21:49:34,02,09,1, 11.9,1,1, 9.252, 10438.457, 388.401, 52849.864 24/05/21,21:49:34,03,09,1, 11.9,1,1, 9.252, 10439.145, 387.910, 52849.839 24/05/21,21:49:34,04,09,1, 11.9,1,1, 9.252, 10438.759, 388.732, 52849.370 24/05/21,21:49:34,05,09,1, 11.9,1,1, 9.252, 10438.997, 388.243, 52850.806 24/05/21,21:49:34,06,09,1, 11.9,1,1, 9.252, 10439.500, 388.209, 52849.845 24/05/21,21:49:34,07,09,1, 11.9,1,1, 9.252, 10438.902, 388.690, 52849.927 24/05/21,21:49:34,08,09,1, 11.9,1,1, 9.252, 10439.259, 387.856, 52850.566 24/05/21,21:49:34,09,09,1, 11.9,1,1, 9.252, 10438.984, 388.385, 52849.092 24/05/21,21:49:34,10,09,1, 11.9,1,1, 9.252, 10438.593, 388.412, 52849.873 24/05/21,21:49:34,11,09,1, 11.9,1,1, 9.252, 10439.093, 387.910, 52849.800 24/05/21,21:49:34,12,09,1, 11.9,1,1, 9.252, 10438.754, 388.796, 52849.336 24/05/21,21:49:34,13,09,1, 11.9,1,1, 9.252, 10438.917, 388.218, 52850.526 24/05/21,21:49:34,14,09,1, 11.9,1,1, 9.252, 10439.492, 388.289, 52849.806 24/05/21,21:49:34,15,09,1, 11.9,1,1, 9.252, 10438.992, 388.746, 52849.937 24/05/21,21:49:34,16,09,1, 11.9,1,1, 9.252, 10439.236, 387.821, 52850.378 24/05/21,21:49:34,17,09,1, 11.9,1,1, 9.252, 10439.091, 388.392, 52849.201 24/05/21,21:49:34,18,09,1, 11.9,1,1, 9.252, 10438.486, 388.351, 52849.932 24/05/21,21:49:34,19,09,1, 11.9,1,1, 9.252, 10439.106, 387.950, 52849.788 24/05/21,21:49:35,00,09,1, 11.9,1,1, 9.251, 10439.099, 387.950, 52849.788 24/05/21,21:49:35,01,09,1, 11.9,1,1, 9.251, 10439.255, 388.331, 52849.386 24/05/21,21:49:35,02,09,1, 11.9,1,1, 9.251, 10438.588, 388.490, 52849.863 24/05/21,21:49:35,03,09,1, 11.9,1,1, 9.251, 10439.049, 387.813, 52849.877 24/05/21,21:49:35,04,09,1, 11.9,1,1, 9.251, 10438.683, 388.706, 52848.999 24/05/21,21:49:35,05,09,1, 11.9,1,1, 9.251, 10438.713, 388.324, 52850.266 24/05/21,21:49:35,06,09,1, 11.9,1,1, 9.251, 10439.342, 388.203, 52849.753 24/05/21,21:49:35,07,09,1, 11.9,1,1, 9.251, 10438.909, 388.840, 52849.815 24/05/21,21:49:35,08,09,1, 11.9,1,1, 9.251, 10439.224, 388.003, 52850.560 24/05/21,21:49:35,09,09,1, 11.9,1,1, 9.251, 10439.316, 388.390, 52849.372 24/05/21,21:49:35,10,09,1, 11.9,1,1, 9.251, 10438.614, 388.473, 52849.656 24/05/21,21:49:35,11,09,1, 11.9,1,1, 9.251, 10439.041, 387.846, 52849.857 24/05/21,21:49:35,12,09,1, 11.9,1,1, 9.251, 10438.710, 388.678, 52848.966 24/05/21,21:49:35,13,09,1, 11.9,1,1, 9.251, 10438.659, 388.352, 52850.196 24/05/21,21:49:35,14,09,1, 11.9,1,1, 9.251, 10439.319, 388.250, 52849.841 24/05/21,21:49:35,15,09,1, 11.9,1,1, 9.251, 10438.863, 388.815, 52849.793 24/05/21,21:49:35,16,09,1, 11.9,1,1, 9.251, 10439.270, 388.046, 52850.651 24/05/21,21:49:35,17,09,1, 11.9,1,1, 9.251, 10439.306, 388.340, 52849.364 24/05/21,21:49:35,18,09,1, 11.9,1,1, 9.251, 10438.658, 388.463, 52849.834 24/05/21,21:49:35,19,09,1, 11.9,1,1, 9.251, 10439.106, 387.890, 52849.952 24/05/21,21:49:36,00,09,1, 11.8,1,1, 9.248, 10439.099, 387.890, 52849.952 24/05/21,21:49:36,01,09,1, 11.8,1,1, 9.248, 10439.416, 388.342, 52849.529 24/05/21,21:49:36,02,09,1, 11.8,1,1, 9.248, 10438.715, 388.612, 52849.778 24/05/21,21:49:36,03,09,1, 11.8,1,1, 9.248, 10439.101, 387.885, 52850.050 24/05/21,21:49:36,04,09,1, 11.8,1,1, 9.248, 10438.773, 388.515, 52848.891 24/05/21,21:49:36,05,09,1, 11.8,1,1, 9.248, 10438.420, 388.338, 52849.936 24/05/21,21:49:36,06,09,1, 11.8,1,1, 9.248, 10439.096, 388.152, 52849.717 24/05/21,21:49:36,07,09,1, 11.8,1,1, 9.248, 10438.714, 388.812, 52849.311 24/05/21,21:49:36,08,09,1, 11.8,1,1, 9.248, 10439.099, 388.245, 52850.626 24/05/21,21:49:36,09,09,1, 11.8,1,1, 9.248, 10439.384, 388.323, 52849.578 24/05/21,21:49:36,10,09,1, 11.8,1,1, 9.248, 10438.711, 388.619, 52849.843 24/05/21,21:49:36,11,09,1, 11.8,1,1, 9.248, 10439.161, 387.850, 52850.095 24/05/21,21:49:36,12,09,1, 11.8,1,1, 9.248, 10438.802, 388.459, 52848.879 24/05/21,21:49:36,13,09,1, 11.8,1,1, 9.248, 10438.448, 388.435, 52849.967 24/05/21,21:49:36,14,09,1, 11.8,1,1, 9.248, 10439.064, 388.082, 52849.755 24/05/21,21:49:36,15,09,1, 11.8,1,1, 9.248, 10438.708, 388.854, 52849.426 24/05/21,21:49:36,16,09,1, 11.8,1,1, 9.248, 10439.012, 388.252, 52850.668 24/05/21,21:49:36,17,09,1, 11.8,1,1, 9.248, 10439.378, 388.295, 52849.657 24/05/21,21:49:36,18,09,1, 11.8,1,1, 9.248, 10438.798, 388.761, 52849.848 24/05/21,21:49:36,19,09,1, 11.8,1,1, 9.248, 10439.107, 387.891, 52850.155 24/05/21,21:49:37,00,09,1, 11.9,1,1, 9.244, 10439.099, 387.891, 52850.155 24/05/21,21:49:37,01,09,1, 11.9,1,1, 9.244, 10439.307, 388.282, 52849.614 24/05/21,21:49:37,02,09,1, 11.9,1,1, 9.244, 10438.785, 388.850, 52849.740 24/05/21,21:49:37,03,09,1, 11.9,1,1, 9.244, 10439.137, 388.033, 52850.398 24/05/21,21:49:37,04,09,1, 11.9,1,1, 9.244, 10439.063, 388.435, 52849.028 24/05/21,21:49:37,05,09,1, 11.9,1,1, 9.244, 10438.449, 388.560, 52849.698 24/05/21,21:49:37,06,09,1, 11.9,1,1, 9.244, 10438.949, 387.949, 52849.614 24/05/21,21:49:37,07,09,1, 11.9,1,1, 9.244, 10438.553, 388.817, 52848.951 24/05/21,21:49:37,08,09,1, 11.9,1,1, 9.244, 10438.647, 388.423, 52850.273 24/05/21,21:49:37,09,09,1, 11.9,1,1, 9.244, 10439.334, 388.252, 52849.599 24/05/21,21:49:37,10,09,1, 11.9,1,1, 9.244, 10438.842, 388.873, 52849.750 24/05/21,21:49:37,11,09,1, 11.9,1,1, 9.244, 10439.134, 387.993, 52850.410 24/05/21,21:49:37,12,09,1, 11.9,1,1, 9.244, 10439.133, 388.483, 52849.051 24/05/21,21:49:37,13,09,1, 11.9,1,1, 9.244, 10438.446, 388.554, 52849.703 24/05/21,21:49:37,14,09,1, 11.9,1,1, 9.244, 10438.935, 387.918, 52849.790 24/05/21,21:49:37,15,09,1, 11.9,1,1, 9.244, 10438.611, 388.804, 52848.994 24/05/21,21:49:37,16,09,1, 11.9,1,1, 9.244, 10438.636, 388.380, 52850.146 24/05/21,21:49:37,17,09,1, 11.9,1,1, 9.244, 10439.305, 388.351, 52849.670 24/05/21,21:49:37,18,09,1, 11.9,1,1, 9.244, 10438.822, 388.874, 52849.764 24/05/21,21:49:37,19,09,1, 11.9,1,1, 9.244, 10439.173, 388.010, 52850.480 24/05/21,21:49:38,00,09,1, 11.9,1,1, 9.250, 10439.166, 388.010, 52850.480 24/05/21,21:49:38,01,09,1, 11.9,1,1, 9.250, 10439.096, 388.200, 52849.705 24/05/21,21:49:38,02,09,1, 11.9,1,1, 9.250, 10438.661, 388.978, 52849.461 24/05/21,21:49:38,03,09,1, 11.9,1,1, 9.250, 10439.035, 388.200, 52850.489 24/05/21,21:49:38,04,09,1, 11.9,1,1, 9.250, 10439.294, 388.437, 52849.347 24/05/21,21:49:38,05,09,1, 11.9,1,1, 9.250, 10438.564, 388.651, 52849.586 24/05/21,21:49:38,06,09,1, 11.9,1,1, 9.250, 10438.971, 387.906, 52849.840 24/05/21,21:49:38,07,09,1, 11.9,1,1, 9.250, 10438.613, 388.637, 52848.718 24/05/21,21:49:38,08,09,1, 11.9,1,1, 9.250, 10438.341, 388.439, 52849.860 24/05/21,21:49:38,09,09,1, 11.9,1,1, 9.250, 10439.063, 388.239, 52849.651 24/05/21,21:49:38,10,09,1, 11.9,1,1, 9.250, 10438.655, 388.908, 52849.305 24/05/21,21:49:38,11,09,1, 11.9,1,1, 9.250, 10439.054, 388.261, 52850.538 24/05/21,21:49:38,12,09,1, 11.9,1,1, 9.250, 10439.280, 388.431, 52849.466 24/05/21,21:49:38,13,09,1, 11.9,1,1, 9.250, 10438.597, 388.634, 52849.611 24/05/21,21:49:38,14,09,1, 11.9,1,1, 9.250, 10438.965, 387.971, 52849.865 24/05/21,21:49:38,15,09,1, 11.9,1,1, 9.250, 10438.614, 388.632, 52848.692 24/05/21,21:49:38,16,09,1, 11.9,1,1, 9.250, 10438.361, 388.489, 52849.877 24/05/21,21:49:38,17,09,1, 11.9,1,1, 9.250, 10438.999, 388.247, 52849.583 24/05/21,21:49:38,18,09,1, 11.9,1,1, 9.250, 10438.629, 388.935, 52849.332 24/05/21,21:49:38,19,09,1, 11.9,1,1, 9.250, 10438.982, 388.327, 52850.559 24/05/21,21:49:39,00,09,1, 11.9,1,1, 9.249, 10438.982, 388.327, 52850.559 24/05/21,21:49:39,01,09,1, 11.9,1,1, 9.249, 10438.956, 388.256, 52850.143 24/05/21,21:49:39,02,09,1, 11.9,1,1, 9.249, 10438.567, 388.890, 52848.648 24/05/21,21:49:39,03,09,1, 11.9,1,1, 9.249, 10438.427, 388.442, 52850.193 24/05/21,21:49:39,04,09,1, 11.9,1,1, 9.249, 10439.512, 388.552, 52849.980 24/05/21,21:49:39,05,09,1, 11.9,1,1, 9.249, 10438.570, 388.777, 52849.005 24/05/21,21:49:39,06,09,1, 11.9,1,1, 9.249, 10438.922, 388.142, 52850.533 24/05/21,21:49:39,07,09,1, 11.9,1,1, 9.249, 10439.095, 388.542, 52849.006 24/05/21,21:49:39,08,09,1, 11.9,1,1, 9.249, 10438.026, 388.506, 52849.132 24/05/21,21:49:39,09,09,1, 11.9,1,1, 9.249, 10438.902, 388.186, 52850.159 24/05/21,21:49:39,10,09,1, 11.9,1,1, 9.249, 10438.601, 388.830, 52848.689 24/05/21,21:49:39,11,09,1, 11.9,1,1, 9.249, 10438.372, 388.443, 52850.118 24/05/21,21:49:39,12,09,1, 11.9,1,1, 9.249, 10439.497, 388.454, 52850.047 24/05/21,21:49:39,13,09,1, 11.9,1,1, 9.249, 10438.612, 388.830, 52849.045 24/05/21,21:49:39,14,09,1, 11.9,1,1, 9.249, 10438.894, 388.136, 52850.471 24/05/21,21:49:39,15,09,1, 11.9,1,1, 9.249, 10439.143, 388.545, 52849.077 24/05/21,21:49:39,16,09,1, 11.9,1,1, 9.249, 10438.032, 388.573, 52849.114 24/05/21,21:49:39,17,09,1, 11.9,1,1, 9.249, 10438.848, 388.140, 52850.013 24/05/21,21:49:39,18,09,1, 11.9,1,1, 9.249, 10438.625, 388.901, 52848.674 24/05/21,21:49:39,19,09,1, 11.9,1,1, 9.249, 10438.349, 388.480, 52850.079 24/05/21,21:49:40,00,09,1, 11.9,1,1, 9.250, 10438.348, 388.480, 52850.079 24/05/21,21:49:40,01,09,1, 11.9,1,1, 9.250, 10438.823, 388.138, 52850.296 24/05/21,21:49:40,02,09,1, 11.9,1,1, 9.250, 10438.618, 388.756, 52848.571 24/05/21,21:49:40,03,09,1, 11.9,1,1, 9.250, 10437.992, 388.523, 52849.614 24/05/21,21:49:40,04,09,1, 11.9,1,1, 9.250, 10439.260, 388.439, 52849.962 24/05/21,21:49:40,05,09,1, 11.9,1,1, 9.250, 10438.633, 388.974, 52849.000 24/05/21,21:49:40,06,09,1, 11.9,1,1, 9.250, 10438.772, 388.316, 52850.585 24/05/21,21:49:40,07,09,1, 11.9,1,1, 9.250, 10439.428, 388.585, 52849.422 24/05/21,21:49:40,08,09,1, 11.9,1,1, 9.250, 10438.142, 388.642, 52848.946 24/05/21,21:49:40,09,09,1, 11.9,1,1, 9.250, 10438.817, 388.082, 52850.095 24/05/21,21:49:40,10,09,1, 11.9,1,1, 9.250, 10438.642, 388.774, 52848.514 24/05/21,21:49:40,11,09,1, 11.9,1,1, 9.250, 10437.964, 388.482, 52849.611 24/05/21,21:49:40,12,09,1, 11.9,1,1, 9.250, 10439.272, 388.420, 52850.087 24/05/21,21:49:40,13,09,1, 11.9,1,1, 9.250, 10438.614, 388.944, 52848.911 24/05/21,21:49:40,14,09,1, 11.9,1,1, 9.250, 10438.768, 388.236, 52850.501 24/05/21,21:49:40,15,09,1, 11.9,1,1, 9.250, 10439.417, 388.595, 52849.431 24/05/21,21:49:40,16,09,1, 11.9,1,1, 9.250, 10438.172, 388.617, 52849.018 24/05/21,21:49:40,17,09,1, 11.9,1,1, 9.250, 10438.797, 388.104, 52850.172 24/05/21,21:49:40,18,09,1, 11.9,1,1, 9.250, 10438.657, 388.783, 52848.583 24/05/21,21:49:40,19,09,1, 11.9,1,1, 9.250, 10438.000, 388.466, 52849.518 24/05/21,21:49:41,00,09,1, 11.9,1,1, 9.250, 10437.998, 388.466, 52849.518 24/05/21,21:49:41,01,09,1, 11.9,1,1, 9.250, 10438.783, 388.099, 52850.253 24/05/21,21:49:41,02,09,1, 11.9,1,1, 9.250, 10438.838, 388.732, 52848.693 24/05/21,21:49:41,03,09,1, 11.9,1,1, 9.250, 10437.941, 388.557, 52849.106 24/05/21,21:49:41,04,09,1, 11.9,1,1, 9.250, 10438.978, 388.367, 52850.007 24/05/21,21:49:41,05,09,1, 11.9,1,1, 9.250, 10438.524, 389.015, 52848.619 24/05/21,21:49:41,06,09,1, 11.9,1,1, 9.250, 10438.514, 388.445, 52850.172 24/05/21,21:49:41,07,09,1, 11.9,1,1, 9.250, 10439.462, 388.615, 52849.915 24/05/21,21:49:41,08,09,1, 11.9,1,1, 9.250, 10438.393, 388.795, 52849.014 24/05/21,21:49:41,09,09,1, 11.9,1,1, 9.250, 10438.823, 388.160, 52850.240 24/05/21,21:49:41,10,09,1, 11.9,1,1, 9.250, 10438.917, 388.727, 52848.742 24/05/21,21:49:41,11,09,1, 11.9,1,1, 9.250, 10437.858, 388.570, 52849.201 24/05/21,21:49:41,12,09,1, 11.9,1,1, 9.250, 10438.977, 388.379, 52850.118 24/05/21,21:49:41,13,09,1, 11.9,1,1, 9.250, 10438.496, 388.971, 52848.662 24/05/21,21:49:41,14,09,1, 11.9,1,1, 9.250, 10438.400, 388.481, 52850.178 24/05/21,21:49:41,15,09,1, 11.9,1,1, 9.250, 10439.486, 388.622, 52849.823 24/05/21,21:49:41,16,09,1, 11.9,1,1, 9.250, 10438.453, 388.807, 52848.999 24/05/21,21:49:41,17,09,1, 11.9,1,1, 9.250, 10438.853, 388.248, 52850.423 24/05/21,21:49:41,18,09,1, 11.9,1,1, 9.250, 10438.916, 388.701, 52848.814 24/05/21,21:49:41,19,09,1, 11.9,1,1, 9.250, 10437.873, 388.536, 52849.069 24/05/21,21:49:42,00,09,1, 11.9,1,1, 9.251, 10437.872, 388.536, 52849.069 24/05/21,21:49:42,01,09,1, 11.9,1,1, 9.251, 10438.820, 388.269, 52850.431 24/05/21,21:49:42,02,09,1, 11.9,1,1, 9.251, 10439.208, 388.660, 52849.063 24/05/21,21:49:42,03,09,1, 11.9,1,1, 9.251, 10438.000, 388.566, 52848.887 24/05/21,21:49:42,04,09,1, 11.9,1,1, 9.251, 10438.731, 388.254, 52850.020 24/05/21,21:49:42,05,09,1, 11.9,1,1, 9.251, 10438.509, 388.872, 52848.399 24/05/21,21:49:42,06,09,1, 11.9,1,1, 9.251, 10438.081, 388.598, 52849.821 24/05/21,21:49:42,07,09,1, 11.9,1,1, 9.251, 10439.290, 388.565, 52850.054 24/05/21,21:49:42,08,09,1, 11.9,1,1, 9.251, 10438.470, 388.888, 52848.824 24/05/21,21:49:42,09,09,1, 11.9,1,1, 9.251, 10438.808, 388.350, 52850.540 24/05/21,21:49:42,10,09,1, 11.9,1,1, 9.251, 10439.159, 388.603, 52849.157 24/05/21,21:49:42,11,09,1, 11.9,1,1, 9.251, 10438.014, 388.679, 52848.976 24/05/21,21:49:42,12,09,1, 11.9,1,1, 9.251, 10438.783, 388.255, 52850.017 24/05/21,21:49:42,13,09,1, 11.9,1,1, 9.251, 10438.502, 388.859, 52848.439 24/05/21,21:49:42,14,09,1, 11.9,1,1, 9.251, 10438.059, 388.559, 52849.805 24/05/21,21:49:42,15,09,1, 11.9,1,1, 9.251, 10439.197, 388.504, 52849.993 24/05/21,21:49:42,16,09,1, 11.9,1,1, 9.251, 10438.539, 389.004, 52848.887 24/05/21,21:49:42,17,09,1, 11.9,1,1, 9.251, 10438.776, 388.340, 52850.465 24/05/21,21:49:42,18,09,1, 11.9,1,1, 9.251, 10439.192, 388.593, 52849.044 24/05/21,21:49:42,19,09,1, 11.9,1,1, 9.251, 10438.058, 388.657, 52848.873 24/05/21,21:49:43,00,09,1, 12.0,1,1, 9.246, 10438.056, 388.657, 52848.873 24/05/21,21:49:43,01,09,1, 12.0,1,1, 9.246, 10438.692, 388.594, 52850.860 24/05/21,21:49:43,02,09,1, 12.0,1,1, 9.246, 10439.534, 388.559, 52849.232 24/05/21,21:49:43,03,09,1, 12.0,1,1, 9.246, 10437.924, 388.779, 52848.666 24/05/21,21:49:43,04,09,1, 12.0,1,1, 9.246, 10438.966, 388.308, 52850.595 24/05/21,21:49:43,05,09,1, 12.0,1,1, 9.246, 10438.635, 388.734, 52847.948 24/05/21,21:49:43,06,09,1, 12.0,1,1, 9.246, 10437.688, 388.719, 52849.515 24/05/21,21:49:43,07,09,1, 12.0,1,1, 9.246, 10439.324, 388.453, 52850.233 24/05/21,21:49:43,08,09,1, 12.0,1,1, 9.246, 10438.207, 389.058, 52848.185 24/05/21,21:49:43,09,09,1, 12.0,1,1, 9.246, 10438.585, 388.603, 52850.795 24/05/21,21:49:43,10,09,1, 12.0,1,1, 9.246, 10439.550, 388.632, 52849.276 24/05/21,21:49:43,11,09,1, 12.0,1,1, 9.246, 10437.962, 388.872, 52848.592 24/05/21,21:49:43,12,09,1, 12.0,1,1, 9.246, 10438.963, 388.250, 52850.567 24/05/21,21:49:43,13,09,1, 12.0,1,1, 9.246, 10438.595, 388.703, 52847.738 24/05/21,21:49:43,14,09,1, 12.0,1,1, 9.246, 10437.614, 388.687, 52849.405 24/05/21,21:49:43,15,09,1, 12.0,1,1, 9.246, 10439.338, 388.475, 52850.261 24/05/21,21:49:43,16,09,1, 12.0,1,1, 9.246, 10438.205, 389.050, 52848.178 24/05/21,21:49:43,17,09,1, 12.0,1,1, 9.246, 10438.548, 388.553, 52850.889 24/05/21,21:49:43,18,09,1, 12.0,1,1, 9.246, 10439.634, 388.666, 52849.492 24/05/21,21:49:43,19,09,1, 12.0,1,1, 9.246, 10437.890, 388.760, 52848.581 24/05/21,21:49:44,00,09,1, 11.9,1,1, 9.241, 10437.889, 388.760, 52848.581 24/05/21,21:49:44,01,09,1, 11.9,1,1, 9.241, 10438.247, 388.734, 52850.539 24/05/21,21:49:44,02,09,1, 11.9,1,1, 9.241, 10439.647, 388.628, 52849.815 24/05/21,21:49:44,03,09,1, 11.9,1,1, 9.241, 10437.976, 388.936, 52848.457 24/05/21,21:49:44,04,09,1, 11.9,1,1, 9.241, 10438.927, 388.387, 52850.922 24/05/21,21:49:44,05,09,1, 11.9,1,1, 9.241, 10439.002, 388.644, 52848.191 24/05/21,21:49:44,06,09,1, 11.9,1,1, 9.241, 10437.512, 388.736, 52849.050 24/05/21,21:49:44,07,09,1, 11.9,1,1, 9.241, 10439.141, 388.399, 52850.236 24/05/21,21:49:44,08,09,1, 11.9,1,1, 9.241, 10438.212, 388.987, 52847.779 24/05/21,21:49:44,09,09,1, 11.9,1,1, 9.241, 10438.158, 388.632, 52850.435 24/05/21,21:49:44,10,09,1, 11.9,1,1, 9.241, 10439.647, 388.626, 52849.789 24/05/21,21:49:44,11,09,1, 11.9,1,1, 9.241, 10438.066, 388.935, 52848.400 24/05/21,21:49:44,12,09,1, 11.9,1,1, 9.241, 10438.926, 388.389, 52850.939 24/05/21,21:49:44,13,09,1, 11.9,1,1, 9.241, 10438.991, 388.695, 52848.247 24/05/21,21:49:44,14,09,1, 11.9,1,1, 9.241, 10437.479, 388.673, 52848.808 24/05/21,21:49:44,15,09,1, 11.9,1,1, 9.241, 10439.190, 388.427, 52850.343 24/05/21,21:49:44,16,09,1, 11.9,1,1, 9.241, 10438.181, 388.928, 52847.776 24/05/21,21:49:44,17,09,1, 11.9,1,1, 9.241, 10438.159, 388.667, 52850.459 24/05/21,21:49:44,18,09,1, 11.9,1,1, 9.241, 10439.610, 388.691, 52849.842 24/05/21,21:49:44,19,09,1, 11.9,1,1, 9.241, 10438.031, 388.909, 52848.303 24/05/21,21:49:45,00,08,1, 11.8,1,1, 9.249, 10438.023, 388.909, 52848.303 24/05/21,21:49:45,01,08,1, 11.8,1,1, 9.249, 10438.073, 388.789, 52850.098 24/05/21,21:49:45,02,08,1, 11.8,1,1, 9.249, 10439.267, 388.560, 52849.412 24/05/21,21:49:45,03,08,1, 11.8,1,1, 9.249, 10438.174, 389.132, 52848.695 24/05/21,21:49:45,04,08,1, 11.8,1,1, 9.249, 10438.951, 388.514, 52850.836 24/05/21,21:49:45,05,08,1, 11.8,1,1, 9.249, 10439.101, 388.667, 52848.553 24/05/21,21:49:45,06,08,1, 11.8,1,1, 9.249, 10437.867, 388.822, 52849.115 24/05/21,21:49:45,07,08,1, 11.8,1,1, 9.249, 10438.984, 388.297, 52850.009 24/05/21,21:49:45,08,08,1, 11.8,1,1, 9.249, 10438.186, 388.917, 52847.784 24/05/21,21:49:45,09,08,1, 11.8,1,1, 9.249, 10438.030, 388.751, 52849.976 24/05/21,21:49:45,10,08,1, 11.8,1,1, 9.249, 10439.262, 388.595, 52849.526 24/05/21,21:49:45,11,08,1, 11.8,1,1, 9.249, 10438.151, 389.108, 52848.542 24/05/21,21:49:45,12,08,1, 11.8,1,1, 9.249, 10438.955, 388.593, 52850.809 24/05/21,21:49:45,13,08,1, 11.8,1,1, 9.249, 10439.147, 388.633, 52848.538 24/05/21,21:49:45,14,08,1, 11.8,1,1, 9.249, 10437.831, 388.871, 52849.027 24/05/21,21:49:45,15,08,1, 11.8,1,1, 9.249, 10438.985, 388.344, 52850.029 24/05/21,21:49:45,16,08,1, 11.8,1,1, 9.249, 10438.221, 388.883, 52847.805 24/05/21,21:49:45,17,08,1, 11.8,1,1, 9.249, 10437.983, 388.810, 52849.920 24/05/21,21:49:45,18,08,1, 11.8,1,1, 9.249, 10439.231, 388.608, 52849.474 24/05/21,21:49:45,19,08,1, 11.8,1,1, 9.249, 10438.100, 389.073, 52848.474 24/05/21,21:49:46,00,08,1, 11.9,1,1, 9.244, 10438.098, 389.073, 52848.474 24/05/21,21:49:46,01,08,1, 11.9,1,1, 9.244, 10437.793, 388.812, 52849.610 24/05/21,21:49:46,02,08,1, 11.9,1,1, 9.244, 10439.103, 388.547, 52849.609 24/05/21,21:49:46,03,08,1, 11.9,1,1, 9.244, 10438.089, 389.135, 52848.172 24/05/21,21:49:46,04,08,1, 11.9,1,1, 9.244, 10438.634, 388.736, 52850.602 24/05/21,21:49:46,05,08,1, 11.9,1,1, 9.244, 10439.371, 388.706, 52848.835 24/05/21,21:49:46,06,08,1, 11.9,1,1, 9.244, 10438.017, 388.971, 52848.805 24/05/21,21:49:46,07,08,1, 11.9,1,1, 9.244, 10439.047, 388.413, 52850.308 24/05/21,21:49:46,08,08,1, 11.9,1,1, 9.244, 10438.508, 388.802, 52847.913 24/05/21,21:49:46,09,08,1, 11.9,1,1, 9.244, 10437.777, 388.857, 52849.507 24/05/21,21:49:46,10,08,1, 11.9,1,1, 9.244, 10439.088, 388.528, 52849.631 24/05/21,21:49:46,11,08,1, 11.9,1,1, 9.244, 10438.057, 389.119, 52848.084 24/05/21,21:49:46,12,08,1, 11.9,1,1, 9.244, 10438.669, 388.780, 52850.789 24/05/21,21:49:46,13,08,1, 11.9,1,1, 9.244, 10439.282, 388.638, 52848.953 24/05/21,21:49:46,14,08,1, 11.9,1,1, 9.244, 10438.051, 389.059, 52848.839 24/05/21,21:49:46,15,08,1, 11.9,1,1, 9.244, 10439.060, 388.413, 52850.444 24/05/21,21:49:46,16,08,1, 11.9,1,1, 9.244, 10438.466, 388.772, 52847.820 24/05/21,21:49:46,17,08,1, 11.9,1,1, 9.244, 10437.813, 388.886, 52849.497 24/05/21,21:49:46,18,08,1, 11.9,1,1, 9.244, 10439.013, 388.486, 52849.565 24/05/21,21:49:46,19,08,1, 11.9,1,1, 9.244, 10438.082, 389.174, 52847.983 24/05/21,21:49:47,00,09,1, 11.9,1,1, 9.243, 10438.081, 389.174, 52847.983 24/05/21,21:49:47,01,09,1, 11.9,1,1, 9.243, 10437.838, 388.903, 52849.200 24/05/21,21:49:47,02,09,1, 11.9,1,1, 9.243, 10438.981, 388.438, 52849.704 24/05/21,21:49:47,03,09,1, 11.9,1,1, 9.243, 10438.015, 389.087, 52847.752 24/05/21,21:49:47,04,09,1, 11.9,1,1, 9.243, 10438.259, 388.832, 52850.224 24/05/21,21:49:47,05,09,1, 11.9,1,1, 9.243, 10439.312, 388.672, 52849.217 24/05/21,21:49:47,06,09,1, 11.9,1,1, 9.243, 10438.142, 389.183, 52848.684 24/05/21,21:49:47,07,09,1, 11.9,1,1, 9.243, 10439.047, 388.494, 52850.586 24/05/21,21:49:47,08,09,1, 11.9,1,1, 9.243, 10438.841, 388.737, 52848.110 24/05/21,21:49:47,09,09,1, 11.9,1,1, 9.243, 10437.799, 388.908, 52849.138 24/05/21,21:49:47,10,09,1, 11.9,1,1, 9.243, 10438.974, 388.378, 52849.724 24/05/21,21:49:47,11,09,1, 11.9,1,1, 9.243, 10438.080, 389.036, 52847.799 24/05/21,21:49:47,12,09,1, 11.9,1,1, 9.243, 10438.208, 388.849, 52850.262 24/05/21,21:49:47,13,09,1, 11.9,1,1, 9.243, 10439.281, 388.647, 52849.211 24/05/21,21:49:47,14,09,1, 11.9,1,1, 9.243, 10438.141, 389.156, 52848.589 24/05/21,21:49:47,15,09,1, 11.9,1,1, 9.243, 10438.998, 388.491, 52850.602 24/05/21,21:49:47,16,09,1, 11.9,1,1, 9.243, 10438.939, 388.762, 52848.202 24/05/21,21:49:47,17,09,1, 11.9,1,1, 9.243, 10437.823, 388.894, 52848.937 24/05/21,21:49:47,18,09,1, 11.9,1,1, 9.243, 10438.977, 388.369, 52849.720 24/05/21,21:49:47,19,09,1, 11.9,1,1, 9.243, 10438.025, 389.073, 52847.671 24/05/21,21:49:48,00,09,1, 11.9,1,1, 9.247, 10438.023, 389.073, 52847.671 24/05/21,21:49:48,01,09,1, 11.9,1,1, 9.247, 10437.888, 389.015, 52848.933 24/05/21,21:49:48,02,09,1, 11.9,1,1, 9.247, 10439.009, 388.359, 52849.883 24/05/21,21:49:48,03,09,1, 11.9,1,1, 9.247, 10438.215, 388.959, 52847.553 24/05/21,21:49:48,04,09,1, 11.9,1,1, 9.247, 10437.930, 388.907, 52849.734 24/05/21,21:49:48,05,09,1, 11.9,1,1, 9.247, 10439.155, 388.643, 52849.305 24/05/21,21:49:48,06,09,1, 11.9,1,1, 9.247, 10438.137, 389.277, 52848.348 24/05/21,21:49:48,07,09,1, 11.9,1,1, 9.247, 10438.857, 388.654, 52850.622 24/05/21,21:49:48,08,09,1, 11.9,1,1, 9.247, 10439.149, 388.755, 52848.583 24/05/21,21:49:48,09,09,1, 11.9,1,1, 9.247, 10437.900, 388.976, 52848.825 24/05/21,21:49:48,10,09,1, 11.9,1,1, 9.247, 10439.026, 388.414, 52850.032 24/05/21,21:49:48,11,09,1, 11.9,1,1, 9.247, 10438.206, 388.933, 52847.685 24/05/21,21:49:48,12,09,1, 11.9,1,1, 9.247, 10437.862, 388.879, 52849.655 24/05/21,21:49:48,13,09,1, 11.9,1,1, 9.247, 10439.127, 388.687, 52849.381 24/05/21,21:49:48,14,09,1, 11.9,1,1, 9.247, 10438.102, 389.202, 52848.174 24/05/21,21:49:48,15,09,1, 11.9,1,1, 9.247, 10438.848, 388.714, 52850.691 24/05/21,21:49:48,16,09,1, 11.9,1,1, 9.247, 10439.184, 388.792, 52848.559 24/05/21,21:49:48,17,09,1, 11.9,1,1, 9.247, 10437.939, 388.981, 52848.785 24/05/21,21:49:48,18,09,1, 11.9,1,1, 9.247, 10439.078, 388.455, 52850.066 24/05/21,21:49:48,19,09,1, 11.9,1,1, 9.247, 10438.230, 388.912, 52847.557 24/05/21,21:49:49,00,09,1, 11.9,1,1, 9.248, 10438.223, 388.912, 52847.557 24/05/21,21:49:49,01,09,1, 11.9,1,1, 9.248, 10438.354, 389.167, 52849.202 24/05/21,21:49:49,02,09,1, 11.9,1,1, 9.248, 10438.856, 388.420, 52849.812 24/05/21,21:49:49,03,09,1, 11.9,1,1, 9.248, 10438.441, 388.947, 52848.146 24/05/21,21:49:49,04,09,1, 11.9,1,1, 9.248, 10438.007, 388.900, 52849.056 24/05/21,21:49:49,05,09,1, 11.9,1,1, 9.248, 10438.716, 388.593, 52849.080 24/05/21,21:49:49,06,09,1, 11.9,1,1, 9.248, 10438.272, 389.317, 52848.579 24/05/21,21:49:49,07,09,1, 11.9,1,1, 9.248, 10438.552, 388.796, 52850.082 24/05/21,21:49:49,08,09,1, 11.9,1,1, 9.248, 10439.172, 388.879, 52849.114 24/05/21,21:49:49,09,09,1, 11.9,1,1, 9.248, 10438.418, 389.175, 52849.191 24/05/21,21:49:49,10,09,1, 11.9,1,1, 9.248, 10438.853, 388.455, 52849.806 24/05/21,21:49:49,11,09,1, 11.9,1,1, 9.248, 10438.486, 388.914, 52848.119 24/05/21,21:49:49,12,09,1, 11.9,1,1, 9.248, 10438.045, 388.967, 52849.207 24/05/21,21:49:49,13,09,1, 11.9,1,1, 9.248, 10438.683, 388.554, 52849.180 24/05/21,21:49:49,14,09,1, 11.9,1,1, 9.248, 10438.259, 389.336, 52848.441 24/05/21,21:49:49,15,09,1, 11.9,1,1, 9.248, 10438.545, 388.834, 52850.059 24/05/21,21:49:49,16,09,1, 11.9,1,1, 9.248, 10439.104, 388.767, 52848.955 24/05/21,21:49:49,17,09,1, 11.9,1,1, 9.248, 10438.402, 389.275, 52849.105 24/05/21,21:49:49,18,09,1, 11.9,1,1, 9.248, 10438.833, 388.449, 52849.678 24/05/21,21:49:49,19,09,1, 11.9,1,1, 9.248, 10438.647, 388.931, 52848.278 24/05/21,21:49:50,00,08,1, 11.9,1,1, 9.245, 10438.640, 388.931, 52848.278 24/05/21,21:49:50,01,08,1, 11.9,1,1, 9.245, 10438.848, 389.315, 52848.864 24/05/21,21:49:50,02,08,1, 11.9,1,1, 9.245, 10438.391, 388.544, 52849.341 24/05/21,21:49:50,03,08,1, 11.9,1,1, 9.245, 10439.138, 389.062, 52849.422 24/05/21,21:49:50,04,08,1, 11.9,1,1, 9.245, 10438.114, 388.918, 52848.302 24/05/21,21:49:50,05,08,1, 11.9,1,1, 9.245, 10438.279, 388.506, 52849.187 24/05/21,21:49:50,06,08,1, 11.9,1,1, 9.245, 10438.737, 389.324, 52848.741 24/05/21,21:49:50,07,08,1, 11.9,1,1, 9.245, 10437.963, 388.874, 52848.734 24/05/21,21:49:50,08,08,1, 11.9,1,1, 9.245, 10438.910, 388.950, 52849.761 24/05/21,21:49:50,09,08,1, 11.9,1,1, 9.245, 10438.887, 389.337, 52848.930 24/05/21,21:49:50,10,08,1, 11.9,1,1, 9.245, 10438.397, 388.602, 52849.409 24/05/21,21:49:50,11,08,1, 11.9,1,1, 9.245, 10439.090, 389.074, 52849.310 24/05/21,21:49:50,12,08,1, 11.9,1,1, 9.245, 10438.248, 388.996, 52848.358 24/05/21,21:49:50,13,08,1, 11.9,1,1, 9.245, 10438.242, 388.478, 52849.186 24/05/21,21:49:50,14,08,1, 11.9,1,1, 9.245, 10438.731, 389.380, 52848.798 24/05/21,21:49:50,15,08,1, 11.9,1,1, 9.245, 10437.903, 388.853, 52848.683 24/05/21,21:49:50,16,08,1, 11.9,1,1, 9.245, 10438.896, 388.913, 52849.832 24/05/21,21:49:50,17,08,1, 11.9,1,1, 9.245, 10438.847, 389.430, 52848.906 24/05/21,21:49:50,18,08,1, 11.9,1,1, 9.245, 10438.366, 388.482, 52849.219 24/05/21,21:49:50,19,08,1, 11.9,1,1, 9.245, 10439.155, 389.099, 52849.507 24/05/21,21:49:51,00,08,1, 11.9,1,1, 9.244, 10439.149, 389.099, 52849.507 24/05/21,21:49:51,01,08,1, 11.9,1,1, 9.244, 10438.854, 389.507, 52848.882 24/05/21,21:49:51,02,08,1, 11.9,1,1, 9.244, 10438.314, 388.764, 52849.165 24/05/21,21:49:51,03,08,1, 11.9,1,1, 9.244, 10439.258, 389.064, 52849.598 24/05/21,21:49:51,04,08,1, 11.9,1,1, 9.244, 10438.454, 389.099, 52848.532 24/05/21,21:49:51,05,08,1, 11.9,1,1, 9.244, 10438.240, 388.459, 52849.120 24/05/21,21:49:51,06,08,1, 11.9,1,1, 9.244, 10438.812, 389.240, 52848.796 24/05/21,21:49:51,07,08,1, 11.9,1,1, 9.244, 10437.869, 388.868, 52848.395 24/05/21,21:49:51,08,08,1, 11.9,1,1, 9.244, 10438.578, 388.815, 52849.534 24/05/21,21:49:51,09,08,1, 11.9,1,1, 9.244, 10438.882, 389.537, 52848.978 24/05/21,21:49:51,10,08,1, 11.9,1,1, 9.244, 10438.272, 388.691, 52849.135 24/05/21,21:49:51,11,08,1, 11.9,1,1, 9.244, 10439.244, 389.096, 52849.650 24/05/21,21:49:51,12,08,1, 11.9,1,1, 9.244, 10438.461, 389.145, 52848.461 24/05/21,21:49:51,13,08,1, 11.9,1,1, 9.244, 10438.194, 388.426, 52849.091 24/05/21,21:49:51,14,08,1, 11.9,1,1, 9.244, 10438.804, 389.303, 52848.872 24/05/21,21:49:51,15,08,1, 11.9,1,1, 9.244, 10437.877, 388.855, 52848.309 24/05/21,21:49:51,16,08,1, 11.9,1,1, 9.244, 10438.618, 388.853, 52849.513 24/05/21,21:49:51,17,08,1, 11.9,1,1, 9.244, 10438.873, 389.511, 52848.845 24/05/21,21:49:51,18,08,1, 11.9,1,1, 9.244, 10438.274, 388.666, 52849.084 24/05/21,21:49:51,19,08,1, 11.9,1,1, 9.244, 10439.242, 389.088, 52849.684 24/05/21,21:49:52,00,08,1, 11.9,1,1, 9.246, 10439.241, 389.088, 52849.684 24/05/21,21:49:52,01,08,1, 11.9,1,1, 9.246, 10438.791, 389.544, 52848.823 24/05/21,21:49:52,02,08,1, 11.9,1,1, 9.246, 10438.094, 388.863, 52848.929 24/05/21,21:49:52,03,08,1, 11.9,1,1, 9.246, 10439.137, 389.084, 52849.765 24/05/21,21:49:52,04,08,1, 11.9,1,1, 9.246, 10438.766, 389.368, 52848.677 24/05/21,21:49:52,05,08,1, 11.9,1,1, 9.246, 10438.345, 388.558, 52849.165 24/05/21,21:49:52,06,08,1, 11.9,1,1, 9.246, 10438.998, 389.249, 52849.008 24/05/21,21:49:52,07,08,1, 11.9,1,1, 9.246, 10437.964, 388.978, 52848.118 24/05/21,21:49:52,08,08,1, 11.9,1,1, 9.246, 10438.401, 388.719, 52849.150 24/05/21,21:49:52,09,08,1, 11.9,1,1, 9.246, 10438.780, 389.557, 52848.820 24/05/21,21:49:52,10,08,1, 11.9,1,1, 9.246, 10438.098, 388.835, 52848.899 24/05/21,21:49:52,11,08,1, 11.9,1,1, 9.246, 10439.142, 389.158, 52849.783 24/05/21,21:49:52,12,08,1, 11.9,1,1, 9.246, 10438.801, 389.378, 52848.762 24/05/21,21:49:52,13,08,1, 11.9,1,1, 9.246, 10438.324, 388.533, 52849.299 24/05/21,21:49:52,14,08,1, 11.9,1,1, 9.246, 10439.059, 389.249, 52849.133 24/05/21,21:49:52,15,08,1, 11.9,1,1, 9.246, 10437.983, 388.917, 52848.087 24/05/21,21:49:52,16,08,1, 11.9,1,1, 9.246, 10438.358, 388.789, 52849.281 24/05/21,21:49:52,17,08,1, 11.9,1,1, 9.246, 10438.713, 389.480, 52848.794 24/05/21,21:49:52,18,08,1, 11.9,1,1, 9.246, 10438.089, 388.848, 52848.796 24/05/21,21:49:52,19,08,1, 11.9,1,1, 9.246, 10439.058, 389.157, 52849.827 24/05/21,21:49:53,00,08,1, 12.0,1,1, 9.244, 10439.057, 389.157, 52849.827 24/05/21,21:49:53,01,08,1, 12.0,1,1, 9.244, 10438.744, 389.544, 52848.770 24/05/21,21:49:53,02,08,1, 12.0,1,1, 9.244, 10437.898, 388.972, 52848.508 24/05/21,21:49:53,03,08,1, 12.0,1,1, 9.244, 10438.901, 389.057, 52849.716 24/05/21,21:49:53,04,08,1, 12.0,1,1, 9.244, 10438.830, 389.513, 52848.772 24/05/21,21:49:53,05,08,1, 12.0,1,1, 9.244, 10438.364, 388.684, 52849.248 24/05/21,21:49:53,06,08,1, 12.0,1,1, 9.244, 10439.163, 389.267, 52849.375 24/05/21,21:49:53,07,08,1, 12.0,1,1, 9.244, 10438.233, 389.102, 52848.076 24/05/21,21:49:53,08,08,1, 12.0,1,1, 9.244, 10438.279, 388.625, 52848.976 24/05/21,21:49:53,09,08,1, 12.0,1,1, 9.244, 10438.757, 389.457, 52848.675 24/05/21,21:49:53,10,08,1, 12.0,1,1, 9.244, 10437.896, 388.940, 52848.534 24/05/21,21:49:53,11,08,1, 12.0,1,1, 9.244, 10438.823, 389.076, 52849.605 24/05/21,21:49:53,12,08,1, 12.0,1,1, 9.244, 10438.862, 389.511, 52848.795 24/05/21,21:49:53,13,08,1, 12.0,1,1, 9.244, 10438.393, 388.766, 52849.328 24/05/21,21:49:53,14,08,1, 12.0,1,1, 9.244, 10439.161, 389.173, 52849.367 24/05/21,21:49:53,15,08,1, 12.0,1,1, 9.244, 10438.269, 389.122, 52848.157 24/05/21,21:49:53,16,08,1, 12.0,1,1, 9.244, 10438.281, 388.680, 52848.952 24/05/21,21:49:53,17,08,1, 12.0,1,1, 9.244, 10438.750, 389.422, 52848.730 24/05/21,21:49:53,18,08,1, 12.0,1,1, 9.244, 10437.892, 389.042, 52848.416 24/05/21,21:49:53,19,08,1, 12.0,1,1, 9.244, 10438.810, 389.055, 52849.582 24/05/21,21:49:54,00,08,1, 11.8,1,1, 9.237, 10438.807, 389.055, 52849.582 24/05/21,21:49:54,01,08,1, 11.8,1,1, 9.237, 10438.859, 389.392, 52848.833 24/05/21,21:49:54,02,08,1, 11.8,1,1, 9.237, 10437.883, 389.015, 52848.085 24/05/21,21:49:54,03,08,1, 11.8,1,1, 9.237, 10438.530, 388.988, 52849.323 24/05/21,21:49:54,04,08,1, 11.8,1,1, 9.237, 10438.814, 389.638, 52848.739 24/05/21,21:49:54,05,08,1, 11.8,1,1, 9.237, 10438.228, 388.933, 52849.029 24/05/21,21:49:54,06,08,1, 11.8,1,1, 9.237, 10439.214, 389.280, 52849.587 24/05/21,21:49:54,07,08,1, 11.8,1,1, 9.237, 10438.634, 389.340, 52848.434 24/05/21,21:49:54,08,08,1, 11.8,1,1, 9.237, 10438.335, 388.717, 52849.077 24/05/21,21:49:54,09,08,1, 11.8,1,1, 9.237, 10438.890, 389.378, 52848.772 24/05/21,21:49:54,10,08,1, 11.8,1,1, 9.237, 10437.920, 389.033, 52848.133 24/05/21,21:49:54,11,08,1, 11.8,1,1, 9.237, 10438.489, 388.962, 52849.312 24/05/21,21:49:54,12,08,1, 11.8,1,1, 9.237, 10438.780, 389.608, 52848.728 24/05/21,21:49:54,13,08,1, 11.8,1,1, 9.237, 10438.238, 388.980, 52848.904 24/05/21,21:49:54,14,08,1, 11.8,1,1, 9.237, 10439.220, 389.240, 52849.538 24/05/21,21:49:54,15,08,1, 11.8,1,1, 9.237, 10438.696, 389.396, 52848.433 24/05/21,21:49:54,16,08,1, 11.8,1,1, 9.237, 10438.375, 388.722, 52849.102 24/05/21,21:49:54,17,08,1, 11.8,1,1, 9.237, 10438.911, 389.302, 52848.708 24/05/21,21:49:54,18,08,1, 11.8,1,1, 9.237, 10437.957, 389.142, 52847.999 24/05/21,21:49:54,19,08,1, 11.8,1,1, 9.237, 10438.452, 388.905, 52849.143 24/05/21,21:49:55,00,08,1, 11.9,1,1, 9.239, 10438.448, 388.905, 52849.143 24/05/21,21:49:55,01,08,1, 11.9,1,1, 9.239, 10438.612, 389.148, 52847.818 24/05/21,21:49:55,02,08,1, 11.9,1,1, 9.239, 10438.562, 389.260, 52848.824 24/05/21,21:49:55,03,08,1, 11.9,1,1, 9.239, 10438.217, 388.719, 52848.197 24/05/21,21:49:55,04,08,1, 11.9,1,1, 9.239, 10438.450, 389.672, 52848.907 24/05/21,21:49:55,05,08,1, 11.9,1,1, 9.239, 10438.494, 389.130, 52848.911 24/05/21,21:49:55,06,08,1, 11.9,1,1, 9.239, 10438.591, 389.088, 52848.640 24/05/21,21:49:55,07,08,1, 11.9,1,1, 9.239, 10438.933, 389.738, 52849.428 24/05/21,21:49:55,08,08,1, 11.9,1,1, 9.239, 10438.700, 388.757, 52848.847 24/05/21,21:49:55,09,08,1, 11.9,1,1, 9.239, 10438.644, 389.258, 52848.712 24/05/21,21:49:55,10,08,1, 11.9,1,1, 9.239, 10438.599, 389.326, 52848.977 24/05/21,21:49:55,11,08,1, 11.9,1,1, 9.239, 10438.160, 388.637, 52848.078 24/05/21,21:49:55,12,08,1, 11.9,1,1, 9.239, 10438.451, 389.667, 52848.854 24/05/21,21:49:55,13,08,1, 11.9,1,1, 9.239, 10438.504, 389.167, 52848.899 24/05/21,21:49:55,14,08,1, 11.9,1,1, 9.239, 10438.541, 389.034, 52848.660 24/05/21,21:49:55,15,08,1, 11.9,1,1, 9.239, 10438.937, 389.748, 52849.552 24/05/21,21:49:55,16,08,1, 11.9,1,1, 9.239, 10438.656, 388.687, 52848.692 24/05/21,21:49:55,17,08,1, 11.9,1,1, 9.239, 10438.623, 389.272, 52848.681 24/05/21,21:49:55,18,08,1, 11.9,1,1, 9.239, 10438.627, 389.345, 52848.934 24/05/21,21:49:55,19,08,1, 11.9,1,1, 9.239, 10438.187, 388.602, 52848.128 24/05/21,21:49:56,00,08,1, 12.0,1,1, 9.242, 10438.181, 388.602, 52848.128 24/05/21,21:49:56,01,08,1, 12.0,1,1, 9.242, 10438.788, 389.231, 52848.785 24/05/21,21:49:56,02,08,1, 12.0,1,1, 9.242, 10438.779, 389.486, 52849.207 24/05/21,21:49:56,03,08,1, 12.0,1,1, 9.242, 10438.338, 388.652, 52848.248 24/05/21,21:49:56,04,08,1, 12.0,1,1, 9.242, 10438.438, 389.513, 52848.706 24/05/21,21:49:56,05,08,1, 12.0,1,1, 9.242, 10438.423, 389.261, 52848.863 24/05/21,21:49:56,06,08,1, 12.0,1,1, 9.242, 10438.253, 388.930, 52848.381 24/05/21,21:49:56,07,08,1, 12.0,1,1, 9.242, 10438.761, 389.857, 52849.261 24/05/21,21:49:56,08,08,1, 12.0,1,1, 9.242, 10438.725, 388.952, 52848.854 24/05/21,21:49:56,09,08,1, 12.0,1,1, 9.242, 10438.765, 389.234, 52848.836 24/05/21,21:49:56,10,08,1, 12.0,1,1, 9.242, 10438.820, 389.561, 52849.253 24/05/21,21:49:56,11,08,1, 12.0,1,1, 9.242, 10438.405, 388.595, 52848.274 24/05/21,21:49:56,12,08,1, 12.0,1,1, 9.242, 10438.427, 389.527, 52848.652 24/05/21,21:49:56,13,08,1, 12.0,1,1, 9.242, 10438.355, 389.242, 52848.684 24/05/21,21:49:56,14,08,1, 12.0,1,1, 9.242, 10438.290, 388.901, 52848.238 24/05/21,21:49:56,15,08,1, 12.0,1,1, 9.242, 10438.770, 389.883, 52849.277 24/05/21,21:49:56,16,08,1, 12.0,1,1, 9.242, 10438.710, 388.945, 52848.984 24/05/21,21:49:56,17,08,1, 12.0,1,1, 9.242, 10438.770, 389.278, 52848.849 24/05/21,21:49:56,18,08,1, 12.0,1,1, 9.242, 10438.829, 389.539, 52849.200 24/05/21,21:49:56,19,08,1, 12.0,1,1, 9.242, 10438.410, 388.588, 52848.222 24/05/21,21:49:57,00,08,1, 11.9,1,1, 9.245, 10438.406, 388.588, 52848.222 24/05/21,21:49:57,01,08,1, 11.9,1,1, 9.245, 10438.666, 389.235, 52848.579 24/05/21,21:49:57,02,08,1, 11.9,1,1, 9.245, 10438.953, 389.740, 52849.392 24/05/21,21:49:57,03,08,1, 11.9,1,1, 9.245, 10438.552, 388.725, 52848.503 24/05/21,21:49:57,04,08,1, 11.9,1,1, 9.245, 10438.576, 389.377, 52848.442 24/05/21,21:49:57,05,08,1, 11.9,1,1, 9.245, 10438.451, 389.386, 52848.726 24/05/21,21:49:57,06,08,1, 11.9,1,1, 9.245, 10438.219, 388.810, 52848.059 24/05/21,21:49:57,07,08,1, 11.9,1,1, 9.245, 10438.523, 389.903, 52849.135 24/05/21,21:49:57,08,08,1, 11.9,1,1, 9.245, 10438.629, 389.120, 52848.782 24/05/21,21:49:57,09,08,1, 11.9,1,1, 9.245, 10438.273, 389.259, 52848.744 24/05/21,21:49:57,10,08,1, 11.9,1,1, 9.245, 10439.318, 389.913, 52850.065 24/05/21,21:49:57,11,08,1, 11.9,1,1, 9.245, 10438.273, 388.722, 52847.791 24/05/21,21:49:57,12,08,1, 11.9,1,1, 9.245, 10438.508, 389.677, 52849.437 24/05/21,21:49:57,13,08,1, 11.9,1,1, 9.245, 10438.952, 389.412, 52849.115 24/05/21,21:49:57,14,08,1, 11.9,1,1, 9.245, 10437.833, 388.770, 52847.631 24/05/21,21:49:57,15,08,1, 11.9,1,1, 9.245, 10438.859, 389.957, 52849.962 24/05/21,21:49:57,16,08,1, 11.9,1,1, 9.245, 10438.593, 389.054, 52848.361 24/05/21,21:49:57,17,08,1, 11.9,1,1, 9.245, 10438.156, 389.250, 52848.755 24/05/21,21:49:57,18,08,1, 11.9,1,1, 9.245, 10439.306, 389.923, 52850.144 24/05/21,21:49:57,19,08,1, 11.9,1,1, 9.245, 10438.257, 388.671, 52847.679 24/05/21,21:49:58,00,08,1, 11.9,1,1, 9.244, 10438.256, 388.671, 52847.679 24/05/21,21:49:58,01,08,1, 11.9,1,1, 9.244, 10437.994, 389.121, 52848.259 24/05/21,21:49:58,02,08,1, 11.9,1,1, 9.244, 10439.229, 390.011, 52850.179 24/05/21,21:49:58,03,08,1, 11.9,1,1, 9.244, 10438.444, 388.830, 52847.894 24/05/21,21:49:58,04,08,1, 11.9,1,1, 9.244, 10438.477, 389.564, 52849.172 24/05/21,21:49:58,05,08,1, 11.9,1,1, 9.244, 10439.141, 389.574, 52849.418 24/05/21,21:49:58,06,08,1, 11.9,1,1, 9.244, 10437.847, 388.682, 52847.455 24/05/21,21:49:58,07,08,1, 11.9,1,1, 9.244, 10438.682, 389.849, 52849.752 24/05/21,21:49:58,08,08,1, 11.9,1,1, 9.244, 10438.675, 389.200, 52848.467 24/05/21,21:49:58,09,08,1, 11.9,1,1, 9.244, 10437.948, 389.116, 52848.177 24/05/21,21:49:58,10,08,1, 11.9,1,1, 9.244, 10439.217, 390.043, 52850.228 24/05/21,21:49:58,11,08,1, 11.9,1,1, 9.244, 10438.449, 388.871, 52847.878 24/05/21,21:49:58,12,08,1, 11.9,1,1, 9.244, 10438.493, 389.501, 52849.220 24/05/21,21:49:58,13,08,1, 11.9,1,1, 9.244, 10439.133, 389.594, 52849.421 24/05/21,21:49:58,14,08,1, 11.9,1,1, 9.244, 10437.889, 388.696, 52847.377 24/05/21,21:49:58,15,08,1, 11.9,1,1, 9.244, 10438.697, 389.858, 52849.770 24/05/21,21:49:58,16,08,1, 11.9,1,1, 9.244, 10438.697, 389.192, 52848.425 24/05/21,21:49:58,17,08,1, 11.9,1,1, 9.244, 10437.957, 389.038, 52848.174 24/05/21,21:49:58,18,08,1, 11.9,1,1, 9.244, 10439.234, 390.052, 52850.181 24/05/21,21:49:58,19,08,1, 11.9,1,1, 9.244, 10438.448, 388.814, 52847.964 24/05/21,21:49:59,00,08,1, 11.9,1,1, 9.244, 10438.448, 388.814, 52847.964 24/05/21,21:49:59,01,08,1, 11.9,1,1, 9.244, 10437.687, 388.864, 52847.295 24/05/21,21:49:59,02,08,1, 11.9,1,1, 9.244, 10438.981, 390.115, 52850.369 24/05/21,21:49:59,03,08,1, 11.9,1,1, 9.244, 10438.882, 388.946, 52848.135 24/05/21,21:49:59,04,08,1, 11.9,1,1, 9.244, 10438.059, 389.385, 52848.529 24/05/21,21:49:59,05,08,1, 11.9,1,1, 9.244, 10439.457, 389.963, 52850.465 24/05/21,21:49:59,06,08,1, 11.9,1,1, 9.244, 10438.209, 388.637, 52847.074 24/05/21,21:49:59,07,08,1, 11.9,1,1, 9.244, 10438.316, 389.800, 52849.486 24/05/21,21:49:59,08,08,1, 11.9,1,1, 9.244, 10439.118, 389.398, 52849.196 24/05/21,21:49:59,09,08,1, 11.9,1,1, 9.244, 10437.687, 388.853, 52847.246 24/05/21,21:49:59,10,08,1, 11.9,1,1, 9.244, 10438.887, 390.146, 52850.456 24/05/21,21:49:59,11,08,1, 11.9,1,1, 9.244, 10438.811, 389.002, 52848.128 24/05/21,21:49:59,12,08,1, 11.9,1,1, 9.244, 10437.983, 389.339, 52848.338 24/05/21,21:49:59,13,08,1, 11.9,1,1, 9.244, 10439.453, 389.928, 52850.367 24/05/21,21:49:59,14,08,1, 11.9,1,1, 9.244, 10438.274, 388.636, 52847.218 24/05/21,21:49:59,15,08,1, 11.9,1,1, 9.244, 10438.285, 389.784, 52849.389 24/05/21,21:49:59,16,08,1, 11.9,1,1, 9.244, 10439.149, 389.409, 52849.171 24/05/21,21:49:59,17,08,1, 11.9,1,1, 9.244, 10437.635, 388.820, 52847.014 24/05/21,21:49:59,18,08,1, 11.9,1,1, 9.244, 10438.935, 390.152, 52850.440 24/05/21,21:49:59,19,08,1, 11.9,1,1, 9.244, 10438.883, 389.027, 52848.254 24/05/21,21:50:00,00,09,1, 12.0,1,1, 9.244, 10438.882, 389.027, 52848.254 24/05/21,21:50:00,01,09,1, 12.0,1,1, 9.244, 10437.730, 388.682, 52846.794 24/05/21,21:50:00,02,09,1, 12.0,1,1, 9.244, 10438.682, 390.084, 52850.198 24/05/21,21:50:00,03,09,1, 12.0,1,1, 9.244, 10438.968, 389.187, 52848.302 24/05/21,21:50:00,04,09,1, 12.0,1,1, 9.244, 10437.731, 389.214, 52847.842 24/05/21,21:50:00,05,09,1, 12.0,1,1, 9.244, 10439.448, 390.137, 52850.687 24/05/21,21:50:00,06,09,1, 12.0,1,1, 9.244, 10438.471, 388.768, 52847.324 24/05/21,21:50:00,07,09,1, 12.0,1,1, 9.244, 10438.245, 389.555, 52849.026 24/05/21,21:50:00,08,09,1, 12.0,1,1, 9.244, 10439.178, 389.594, 52849.247 24/05/21,21:50:00,09,09,1, 12.0,1,1, 9.244, 10438.014, 388.714, 52847.183 24/05/21,21:50:00,10,09,1, 12.0,1,1, 9.244, 10438.377, 389.867, 52849.008 24/05/21,21:50:00,11,09,1, 12.0,1,1, 9.244, 10438.754, 389.308, 52848.695 24/05/21,21:50:00,12,09,1, 12.0,1,1, 9.244, 10438.230, 389.149, 52847.813 24/05/21,21:50:00,13,09,1, 12.0,1,1, 9.244, 10439.077, 390.064, 52849.890 24/05/21,21:50:00,14,09,1, 12.0,1,1, 9.244, 10438.887, 388.876, 52848.343 24/05/21,21:50:00,15,09,1, 12.0,1,1, 9.244, 10438.394, 389.434, 52848.334 24/05/21,21:50:00,16,09,1, 12.0,1,1, 9.244, 10438.941, 389.650, 52849.277 24/05/21,21:50:00,17,09,1, 12.0,1,1, 9.244, 10438.121, 388.682, 52847.265 24/05/21,21:50:00,18,09,1, 12.0,1,1, 9.244, 10438.260, 389.909, 52848.893 24/05/21,21:50:00,19,09,1, 12.0,1,1, 9.244, 10438.733, 389.315, 52848.704 24/05/21,21:50:01,00,08,1, 11.9,1,1, 9.239, 10438.732, 389.315, 52848.704 24/05/21,21:50:01,01,08,1, 11.9,1,1, 9.239, 10438.950, 388.907, 52848.485 24/05/21,21:50:01,02,08,1, 11.9,1,1, 9.239, 10438.200, 389.503, 52847.530 24/05/21,21:50:01,03,08,1, 11.9,1,1, 9.239, 10438.478, 389.480, 52849.106 24/05/21,21:50:01,04,08,1, 11.9,1,1, 9.239, 10438.733, 389.078, 52848.017 24/05/21,21:50:01,05,08,1, 11.9,1,1, 9.239, 10438.381, 389.984, 52848.635 24/05/21,21:50:01,06,08,1, 11.9,1,1, 9.239, 10439.001, 389.253, 52849.464 24/05/21,21:50:01,07,08,1, 11.9,1,1, 9.239, 10438.836, 389.275, 52847.915 24/05/21,21:50:01,08,08,1, 11.9,1,1, 9.239, 10438.604, 389.775, 52848.977 24/05/21,21:50:01,09,08,1, 11.9,1,1, 9.239, 10438.911, 388.816, 52848.478 24/05/21,21:50:01,10,08,1, 11.9,1,1, 9.239, 10438.267, 389.569, 52847.594 24/05/21,21:50:01,11,08,1, 11.9,1,1, 9.239, 10438.403, 389.490, 52849.004 24/05/21,21:50:01,12,08,1, 11.9,1,1, 9.239, 10438.632, 389.024, 52847.847 24/05/21,21:50:01,13,08,1, 11.9,1,1, 9.239, 10438.426, 390.013, 52848.575 24/05/21,21:50:01,14,08,1, 11.9,1,1, 9.239, 10438.939, 389.240, 52849.419 24/05/21,21:50:01,15,08,1, 11.9,1,1, 9.239, 10438.872, 389.309, 52847.968 24/05/21,21:50:01,16,08,1, 11.9,1,1, 9.239, 10438.657, 389.836, 52849.170 24/05/21,21:50:01,17,08,1, 11.9,1,1, 9.239, 10438.894, 388.844, 52848.604 24/05/21,21:50:01,18,08,1, 11.9,1,1, 9.239, 10438.337, 389.585, 52847.715 24/05/21,21:50:01,19,08,1, 11.9,1,1, 9.239, 10438.383, 389.485, 52848.943 24/05/21,21:50:02,00,09,1, 11.9,1,1, 9.243, 10438.381, 389.485, 52848.943 24/05/21,21:50:02,01,09,1, 11.9,1,1, 9.243, 10439.087, 389.047, 52849.010 24/05/21,21:50:02,02,09,1, 11.9,1,1, 9.243, 10438.602, 389.411, 52847.757 24/05/21,21:50:02,03,09,1, 11.9,1,1, 9.243, 10438.480, 389.641, 52848.976 24/05/21,21:50:02,04,09,1, 11.9,1,1, 9.243, 10438.660, 388.900, 52847.961 24/05/21,21:50:02,05,09,1, 11.9,1,1, 9.243, 10438.233, 389.909, 52848.014 24/05/21,21:50:02,06,09,1, 11.9,1,1, 9.243, 10438.700, 389.454, 52849.243 24/05/21,21:50:02,07,09,1, 11.9,1,1, 9.243, 10438.824, 389.256, 52847.999 24/05/21,21:50:02,08,09,1, 11.9,1,1, 9.243, 10438.721, 390.027, 52849.070 24/05/21,21:50:02,09,09,1, 11.9,1,1, 9.243, 10439.053, 388.998, 52849.010 24/05/21,21:50:02,10,09,1, 11.9,1,1, 9.243, 10438.658, 389.459, 52847.822 24/05/21,21:50:02,11,09,1, 11.9,1,1, 9.243, 10438.471, 389.622, 52848.970 24/05/21,21:50:02,12,09,1, 11.9,1,1, 9.243, 10438.629, 388.917, 52847.923 24/05/21,21:50:02,13,09,1, 11.9,1,1, 9.243, 10438.269, 389.929, 52848.038 24/05/21,21:50:02,14,09,1, 11.9,1,1, 9.243, 10438.670, 389.418, 52849.170 24/05/21,21:50:02,15,09,1, 11.9,1,1, 9.243, 10438.805, 389.329, 52848.091 24/05/21,21:50:02,16,09,1, 11.9,1,1, 9.243, 10438.655, 390.026, 52848.985 24/05/21,21:50:02,17,09,1, 11.9,1,1, 9.243, 10439.071, 389.030, 52848.984 24/05/21,21:50:02,18,09,1, 11.9,1,1, 9.243, 10438.672, 389.469, 52847.776 24/05/21,21:50:02,19,09,1, 11.9,1,1, 9.243, 10438.485, 389.624, 52848.889 24/05/21,21:50:03,00,08,1, 12.0,1,1, 9.240, 10438.482, 389.624, 52848.889 24/05/21,21:50:03,01,08,1, 12.0,1,1, 9.240, 10439.055, 389.256, 52849.279 24/05/21,21:50:03,02,08,1, 12.0,1,1, 9.240, 10438.915, 389.385, 52847.990 24/05/21,21:50:03,03,08,1, 12.0,1,1, 9.240, 10438.722, 389.867, 52849.121 24/05/21,21:50:03,04,08,1, 12.0,1,1, 9.240, 10438.864, 388.883, 52848.360 24/05/21,21:50:03,05,08,1, 12.0,1,1, 9.240, 10438.361, 389.630, 52847.583 24/05/21,21:50:03,06,08,1, 12.0,1,1, 9.240, 10438.501, 389.482, 52848.950 24/05/21,21:50:03,07,08,1, 12.0,1,1, 9.240, 10438.671, 389.125, 52847.896 24/05/21,21:50:03,08,08,1, 12.0,1,1, 9.240, 10438.480, 390.116, 52848.531 24/05/21,21:50:03,09,08,1, 12.0,1,1, 9.240, 10439.051, 389.226, 52849.167 24/05/21,21:50:03,10,08,1, 12.0,1,1, 9.240, 10438.909, 389.416, 52848.022 24/05/21,21:50:03,11,08,1, 12.0,1,1, 9.240, 10438.697, 389.832, 52848.914 24/05/21,21:50:03,12,08,1, 12.0,1,1, 9.240, 10438.898, 388.900, 52848.348 24/05/21,21:50:03,13,08,1, 12.0,1,1, 9.240, 10438.366, 389.707, 52847.685 24/05/21,21:50:03,14,08,1, 12.0,1,1, 9.240, 10438.493, 389.519, 52848.860 24/05/21,21:50:03,15,08,1, 12.0,1,1, 9.240, 10438.687, 389.141, 52847.845 24/05/21,21:50:03,16,08,1, 12.0,1,1, 9.240, 10438.496, 390.080, 52848.517 24/05/21,21:50:03,17,08,1, 12.0,1,1, 9.240, 10439.031, 389.288, 52849.212 24/05/21,21:50:03,18,08,1, 12.0,1,1, 9.240, 10438.958, 389.444, 52848.118 24/05/21,21:50:03,19,08,1, 12.0,1,1, 9.240, 10438.718, 389.828, 52849.052 24/05/21,21:50:04,00,09,1, 11.8,1,1, 9.238, 10438.715, 389.828, 52849.052 24/05/21,21:50:04,01,09,1, 11.8,1,1, 9.238, 10438.804, 389.480, 52849.137 24/05/21,21:50:04,02,09,1, 11.8,1,1, 9.238, 10438.870, 389.361, 52847.977 24/05/21,21:50:04,03,09,1, 11.8,1,1, 9.238, 10438.776, 390.048, 52848.890 24/05/21,21:50:04,04,09,1, 11.8,1,1, 9.238, 10439.159, 389.021, 52848.865 24/05/21,21:50:04,05,09,1, 11.8,1,1, 9.238, 10438.671, 389.541, 52847.721 24/05/21,21:50:04,06,09,1, 11.8,1,1, 9.238, 10438.583, 389.672, 52848.941 24/05/21,21:50:04,07,09,1, 11.8,1,1, 9.238, 10438.703, 388.955, 52847.906 24/05/21,21:50:04,08,09,1, 11.8,1,1, 9.238, 10438.307, 389.959, 52847.936 24/05/21,21:50:04,09,09,1, 11.8,1,1, 9.238, 10438.722, 389.472, 52849.107 24/05/21,21:50:04,10,09,1, 11.8,1,1, 9.238, 10438.930, 389.373, 52847.988 24/05/21,21:50:04,11,09,1, 11.8,1,1, 9.238, 10438.747, 390.054, 52848.930 24/05/21,21:50:04,12,09,1, 11.8,1,1, 9.238, 10439.122, 389.104, 52848.907 24/05/21,21:50:04,13,09,1, 11.8,1,1, 9.238, 10438.731, 389.583, 52847.792 24/05/21,21:50:04,14,09,1, 11.8,1,1, 9.238, 10438.583, 389.654, 52848.845 24/05/21,21:50:04,15,09,1, 11.8,1,1, 9.238, 10438.682, 388.960, 52848.028 24/05/21,21:50:04,16,09,1, 11.8,1,1, 9.238, 10438.299, 389.956, 52847.900 24/05/21,21:50:04,17,09,1, 11.8,1,1, 9.238, 10438.684, 389.545, 52849.033 24/05/21,21:50:04,18,09,1, 11.8,1,1, 9.238, 10438.930, 389.417, 52847.949 24/05/21,21:50:04,19,09,1, 11.8,1,1, 9.238, 10438.757, 390.053, 52848.856 24/05/21,21:50:05,00,09,1, 11.9,1,1, 9.238, 10438.749, 390.053, 52848.856 24/05/21,21:50:05,01,09,1, 11.9,1,1, 9.238, 10438.724, 389.553, 52848.568 24/05/21,21:50:05,02,09,1, 11.9,1,1, 9.238, 10438.403, 389.190, 52847.598 24/05/21,21:50:05,03,09,1, 11.9,1,1, 9.238, 10438.985, 390.236, 52849.063 24/05/21,21:50:05,04,09,1, 11.9,1,1, 9.238, 10439.014, 389.206, 52848.478 24/05/21,21:50:05,05,09,1, 11.9,1,1, 9.238, 10438.828, 389.586, 52848.218 24/05/21,21:50:05,06,09,1, 11.9,1,1, 9.238, 10439.106, 389.877, 52849.037 24/05/21,21:50:05,07,09,1, 11.9,1,1, 9.238, 10438.643, 388.839, 52847.574 24/05/21,21:50:05,08,09,1, 11.9,1,1, 9.238, 10438.577, 389.867, 52848.309 24/05/21,21:50:05,09,09,1, 11.9,1,1, 9.238, 10438.759, 389.522, 52848.519 24/05/21,21:50:05,10,09,1, 11.9,1,1, 9.238, 10438.440, 389.179, 52847.678 24/05/21,21:50:05,11,09,1, 11.9,1,1, 9.238, 10438.892, 390.178, 52849.120 24/05/21,21:50:05,12,09,1, 11.9,1,1, 9.238, 10439.052, 389.229, 52848.452 24/05/21,21:50:05,13,09,1, 11.9,1,1, 9.238, 10438.841, 389.564, 52848.290 24/05/21,21:50:05,14,09,1, 11.9,1,1, 9.238, 10439.116, 389.920, 52849.171 24/05/21,21:50:05,15,09,1, 11.9,1,1, 9.238, 10438.699, 388.901, 52847.660 24/05/21,21:50:05,16,09,1, 11.9,1,1, 9.238, 10438.550, 389.837, 52848.214 24/05/21,21:50:05,17,09,1, 11.9,1,1, 9.238, 10438.699, 389.475, 52848.387 24/05/21,21:50:05,18,09,1, 11.9,1,1, 9.238, 10438.419, 389.232, 52847.584 24/05/21,21:50:05,19,09,1, 11.9,1,1, 9.238, 10438.859, 390.158, 52849.034 24/05/21,21:50:06,00,09,1, 11.9,1,1, 9.237, 10438.857, 390.158, 52849.034 24/05/21,21:50:06,01,09,1, 11.9,1,1, 9.237, 10438.399, 389.543, 52847.508 24/05/21,21:50:06,02,09,1, 11.9,1,1, 9.237, 10438.559, 389.100, 52848.334 24/05/21,21:50:06,03,09,1, 11.9,1,1, 9.237, 10438.984, 390.033, 52848.175 24/05/21,21:50:06,04,09,1, 11.9,1,1, 9.237, 10438.302, 389.365, 52848.129 24/05/21,21:50:06,05,09,1, 11.9,1,1, 9.237, 10439.195, 389.588, 52848.950 24/05/21,21:50:06,06,09,1, 11.9,1,1, 9.237, 10439.121, 389.967, 52848.213 24/05/21,21:50:06,07,09,1, 11.9,1,1, 9.237, 10438.692, 389.061, 52848.599 24/05/21,21:50:06,08,09,1, 11.9,1,1, 9.237, 10439.361, 389.743, 52848.599 24/05/21,21:50:06,09,09,1, 11.9,1,1, 9.237, 10438.401, 389.480, 52847.546 24/05/21,21:50:06,10,09,1, 11.9,1,1, 9.237, 10438.561, 389.177, 52848.369 24/05/21,21:50:06,11,09,1, 11.9,1,1, 9.237, 10439.022, 390.002, 52848.104 24/05/21,21:50:06,12,09,1, 11.9,1,1, 9.237, 10438.305, 389.399, 52848.097 24/05/21,21:50:06,13,09,1, 11.9,1,1, 9.237, 10439.230, 389.601, 52848.969 24/05/21,21:50:06,14,09,1, 11.9,1,1, 9.237, 10439.115, 389.973, 52848.276 24/05/21,21:50:06,15,09,1, 11.9,1,1, 9.237, 10438.683, 389.141, 52848.461 24/05/21,21:50:06,16,09,1, 11.9,1,1, 9.237, 10439.344, 389.742, 52848.548 24/05/21,21:50:06,17,09,1, 11.9,1,1, 9.237, 10438.453, 389.533, 52847.618 24/05/21,21:50:06,18,09,1, 11.9,1,1, 9.237, 10438.548, 389.174, 52848.467 24/05/21,21:50:06,19,09,1, 11.9,1,1, 9.237, 10438.948, 389.985, 52848.130 24/05/21,21:50:07,00,09,1, 11.9,1,1, 9.235, 10438.941, 389.985, 52848.130 24/05/21,21:50:07,01,09,1, 11.9,1,1, 9.235, 10438.877, 389.767, 52847.795 24/05/21,21:50:07,02,09,1, 11.9,1,1, 9.235, 10438.672, 389.007, 52848.296 24/05/21,21:50:07,03,09,1, 11.9,1,1, 9.235, 10439.138, 389.900, 52848.156 24/05/21,21:50:07,04,09,1, 11.9,1,1, 9.235, 10438.251, 389.422, 52847.500 24/05/21,21:50:07,05,09,1, 11.9,1,1, 9.235, 10438.874, 389.413, 52848.632 24/05/21,21:50:07,06,09,1, 11.9,1,1, 9.235, 10439.141, 390.112, 52848.152 24/05/21,21:50:07,07,09,1, 11.9,1,1, 9.235, 10438.645, 389.266, 52848.322 24/05/21,21:50:07,08,09,1, 11.9,1,1, 9.235, 10439.515, 389.704, 52848.896 24/05/21,21:50:07,09,09,1, 11.9,1,1, 9.235, 10438.937, 389.717, 52847.913 24/05/21,21:50:07,10,09,1, 11.9,1,1, 9.235, 10438.643, 389.068, 52848.347 24/05/21,21:50:07,11,09,1, 11.9,1,1, 9.235, 10439.109, 389.862, 52848.103 24/05/21,21:50:07,12,09,1, 11.9,1,1, 9.235, 10438.284, 389.436, 52847.568 24/05/21,21:50:07,13,09,1, 11.9,1,1, 9.235, 10438.867, 389.421, 52848.709 24/05/21,21:50:07,14,09,1, 11.9,1,1, 9.235, 10439.110, 390.088, 52848.241 24/05/21,21:50:07,15,09,1, 11.9,1,1, 9.235, 10438.673, 389.327, 52848.449 24/05/21,21:50:07,16,09,1, 11.9,1,1, 9.235, 10439.467, 389.697, 52848.932 24/05/21,21:50:07,17,09,1, 11.9,1,1, 9.235, 10438.923, 389.695, 52847.817 24/05/21,21:50:07,18,09,1, 11.9,1,1, 9.235, 10438.633, 389.093, 52848.202 24/05/21,21:50:07,19,09,1, 11.9,1,1, 9.235, 10439.169, 389.793, 52848.111 24/05/21,21:50:08,00,09,1, 11.9,1,1, 9.237, 10439.166, 389.793, 52848.111 24/05/21,21:50:08,01,09,1, 11.9,1,1, 9.237, 10439.203, 390.042, 52848.191 24/05/21,21:50:08,02,09,1, 11.9,1,1, 9.237, 10438.765, 389.108, 52848.401 24/05/21,21:50:08,03,09,1, 11.9,1,1, 9.237, 10439.426, 389.809, 52848.417 24/05/21,21:50:08,04,09,1, 11.9,1,1, 9.237, 10438.472, 389.495, 52847.418 24/05/21,21:50:08,05,09,1, 11.9,1,1, 9.237, 10438.675, 389.198, 52848.281 24/05/21,21:50:08,06,09,1, 11.9,1,1, 9.237, 10439.053, 390.059, 52848.030 24/05/21,21:50:08,07,09,1, 11.9,1,1, 9.237, 10438.438, 389.447, 52848.018 24/05/21,21:50:08,08,09,1, 11.9,1,1, 9.237, 10439.363, 389.668, 52848.986 24/05/21,21:50:08,09,09,1, 11.9,1,1, 9.237, 10439.179, 389.976, 52848.113 24/05/21,21:50:08,10,09,1, 11.9,1,1, 9.237, 10438.811, 389.146, 52848.323 24/05/21,21:50:08,11,09,1, 11.9,1,1, 9.237, 10439.479, 389.736, 52848.428 24/05/21,21:50:08,12,09,1, 11.9,1,1, 9.237, 10438.509, 389.548, 52847.548 24/05/21,21:50:08,13,09,1, 11.9,1,1, 9.237, 10438.616, 389.252, 52848.263 24/05/21,21:50:08,14,09,1, 11.9,1,1, 9.237, 10439.074, 390.054, 52847.961 24/05/21,21:50:08,15,09,1, 11.9,1,1, 9.237, 10438.420, 389.464, 52847.915 24/05/21,21:50:08,16,09,1, 11.9,1,1, 9.237, 10439.316, 389.632, 52848.881 24/05/21,21:50:08,17,09,1, 11.9,1,1, 9.237, 10439.190, 389.976, 52848.129 24/05/21,21:50:08,18,09,1, 11.9,1,1, 9.237, 10438.791, 389.186, 52848.335 24/05/21,21:50:08,19,09,1, 11.9,1,1, 9.237, 10439.422, 389.708, 52848.431 24/05/21,21:50:09,00,09,1, 11.9,1,1, 9.234, 10439.416, 389.708, 52848.431 24/05/21,21:50:09,01,09,1, 11.9,1,1, 9.234, 10439.257, 390.199, 52848.179 24/05/21,21:50:09,02,09,1, 11.9,1,1, 9.234, 10438.740, 389.259, 52848.286 24/05/21,21:50:09,03,09,1, 11.9,1,1, 9.234, 10439.581, 389.794, 52848.709 24/05/21,21:50:09,04,09,1, 11.9,1,1, 9.234, 10438.962, 389.764, 52847.657 24/05/21,21:50:09,05,09,1, 11.9,1,1, 9.234, 10438.701, 389.119, 52848.112 24/05/21,21:50:09,06,09,1, 11.9,1,1, 9.234, 10439.195, 389.944, 52847.970 24/05/21,21:50:09,07,09,1, 11.9,1,1, 9.234, 10438.345, 389.519, 52847.491 24/05/21,21:50:09,08,09,1, 11.9,1,1, 9.234, 10439.008, 389.518, 52848.594 24/05/21,21:50:09,09,09,1, 11.9,1,1, 9.234, 10439.210, 390.166, 52848.105 24/05/21,21:50:09,10,09,1, 11.9,1,1, 9.234, 10438.764, 389.365, 52848.203 24/05/21,21:50:09,11,09,1, 11.9,1,1, 9.234, 10439.592, 389.771, 52848.721 24/05/21,21:50:09,12,09,1, 11.9,1,1, 9.234, 10438.967, 389.793, 52847.672 24/05/21,21:50:09,13,09,1, 11.9,1,1, 9.234, 10438.688, 389.184, 52848.201 24/05/21,21:50:09,14,09,1, 11.9,1,1, 9.234, 10439.189, 389.913, 52847.969 24/05/21,21:50:09,15,09,1, 11.9,1,1, 9.234, 10438.312, 389.547, 52847.440 24/05/21,21:50:09,16,09,1, 11.9,1,1, 9.234, 10438.960, 389.486, 52848.453 24/05/21,21:50:09,17,09,1, 11.9,1,1, 9.234, 10439.224, 390.116, 52847.985 24/05/21,21:50:09,18,09,1, 11.9,1,1, 9.234, 10438.720, 389.438, 52848.224 24/05/21,21:50:09,19,09,1, 11.9,1,1, 9.234, 10439.557, 389.772, 52848.754 24/05/21,21:50:10,00,09,1, 11.9,1,1, 9.240, 10439.550, 389.772, 52848.754 24/05/21,21:50:10,01,09,1, 11.9,1,1, 9.240, 10439.201, 390.197, 52847.903 24/05/21,21:50:10,02,09,1, 11.9,1,1, 9.240, 10438.562, 389.477, 52847.956 24/05/21,21:50:10,03,09,1, 11.9,1,1, 9.240, 10439.487, 389.767, 52848.842 24/05/21,21:50:10,04,09,1, 11.9,1,1, 9.240, 10439.256, 390.033, 52847.951 24/05/21,21:50:10,05,09,1, 11.9,1,1, 9.240, 10438.849, 389.223, 52848.288 24/05/21,21:50:10,06,09,1, 11.9,1,1, 9.240, 10439.537, 389.848, 52848.258 24/05/21,21:50:10,07,09,1, 11.9,1,1, 9.240, 10438.571, 389.619, 52847.276 24/05/21,21:50:10,08,09,1, 11.9,1,1, 9.240, 10438.779, 389.407, 52848.240 24/05/21,21:50:10,09,09,1, 11.9,1,1, 9.240, 10439.163, 390.149, 52847.953 24/05/21,21:50:10,10,09,1, 11.9,1,1, 9.240, 10438.564, 389.525, 52847.983 24/05/21,21:50:10,11,09,1, 11.9,1,1, 9.240, 10439.429, 389.801, 52848.826 24/05/21,21:50:10,12,09,1, 11.9,1,1, 9.240, 10439.309, 390.035, 52847.915 24/05/21,21:50:10,13,09,1, 11.9,1,1, 9.240, 10438.886, 389.304, 52848.297 24/05/21,21:50:10,14,09,1, 11.9,1,1, 9.240, 10439.552, 389.785, 52848.279 24/05/21,21:50:10,15,09,1, 11.9,1,1, 9.240, 10438.607, 389.673, 52847.372 24/05/21,21:50:10,16,09,1, 11.9,1,1, 9.240, 10438.775, 389.300, 52848.186 24/05/21,21:50:10,17,09,1, 11.9,1,1, 9.240, 10439.172, 390.130, 52847.870 24/05/21,21:50:10,18,09,1, 11.9,1,1, 9.240, 10438.563, 389.613, 52847.919 24/05/21,21:50:10,19,09,1, 11.9,1,1, 9.240, 10439.401, 389.718, 52848.714 24/05/21,21:50:11,00,08,1, 11.9,1,1, 9.241, 10439.399, 389.718, 52848.714 24/05/21,21:50:11,01,08,1, 11.9,1,1, 9.241, 10439.227, 390.115, 52847.878 24/05/21,21:50:11,02,08,1, 11.9,1,1, 9.241, 10438.455, 389.602, 52847.449 24/05/21,21:50:11,03,08,1, 11.9,1,1, 9.241, 10439.149, 389.686, 52848.434 24/05/21,21:50:11,04,08,1, 11.9,1,1, 9.241, 10439.350, 390.257, 52847.990 24/05/21,21:50:11,05,08,1, 11.9,1,1, 9.241, 10438.903, 389.506, 52848.224 24/05/21,21:50:11,06,08,1, 11.9,1,1, 9.241, 10439.689, 389.874, 52848.633 24/05/21,21:50:11,07,08,1, 11.9,1,1, 9.241, 10438.850, 389.831, 52847.318 24/05/21,21:50:11,08,08,1, 11.9,1,1, 9.241, 10439.191, 389.264, 52848.202 24/05/21,21:50:11,09,08,1, 11.9,1,1, 9.241, 10438.870, 389.916, 52847.285 24/05/21,21:50:11,10,08,1, 11.9,1,1, 9.241, 10438.560, 389.839, 52848.256 24/05/21,21:50:11,11,08,1, 11.9,1,1, 9.241, 10439.248, 389.546, 52848.106 24/05/21,21:50:11,12,08,1, 11.9,1,1, 9.241, 10438.951, 390.230, 52847.874 24/05/21,21:50:11,13,08,1, 11.9,1,1, 9.241, 10439.233, 389.592, 52848.714 24/05/21,21:50:11,14,08,1, 11.9,1,1, 9.241, 10439.519, 389.701, 52847.764 24/05/21,21:50:11,15,08,1, 11.9,1,1, 9.241, 10438.923, 389.989, 52848.095 24/05/21,21:50:11,16,08,1, 11.9,1,1, 9.241, 10439.173, 389.253, 52848.178 24/05/21,21:50:11,17,08,1, 11.9,1,1, 9.241, 10438.941, 389.946, 52847.273 24/05/21,21:50:11,18,08,1, 11.9,1,1, 9.241, 10438.608, 389.813, 52848.238 24/05/21,21:50:11,19,08,1, 11.9,1,1, 9.241, 10439.220, 389.515, 52848.027 24/05/21,21:50:12,00,08,1, 11.9,1,1, 9.239, 10439.216, 389.515, 52848.027 24/05/21,21:50:12,01,08,1, 11.9,1,1, 9.239, 10439.253, 389.887, 52847.381 24/05/21,21:50:12,02,08,1, 11.9,1,1, 9.239, 10438.653, 389.797, 52847.812 24/05/21,21:50:12,03,08,1, 11.9,1,1, 9.239, 10439.113, 389.477, 52847.852 24/05/21,21:50:12,04,08,1, 11.9,1,1, 9.239, 10438.850, 390.182, 52847.377 24/05/21,21:50:12,05,08,1, 11.9,1,1, 9.239, 10438.976, 389.737, 52848.507 24/05/21,21:50:12,06,08,1, 11.9,1,1, 9.239, 10439.551, 389.740, 52848.053 24/05/21,21:50:12,07,08,1, 11.9,1,1, 9.239, 10439.074, 390.147, 52848.023 24/05/21,21:50:12,08,08,1, 11.9,1,1, 9.239, 10439.369, 389.394, 52848.605 24/05/21,21:50:12,09,08,1, 11.9,1,1, 9.239, 10439.258, 389.825, 52847.441 24/05/21,21:50:12,10,08,1, 11.9,1,1, 9.239, 10438.672, 389.858, 52847.912 24/05/21,21:50:12,11,08,1, 11.9,1,1, 9.239, 10439.105, 389.375, 52847.855 24/05/21,21:50:12,12,08,1, 11.9,1,1, 9.239, 10438.894, 390.191, 52847.390 24/05/21,21:50:12,13,08,1, 11.9,1,1, 9.239, 10438.953, 389.791, 52848.499 24/05/21,21:50:12,14,08,1, 11.9,1,1, 9.239, 10439.568, 389.701, 52848.006 24/05/21,21:50:12,15,08,1, 11.9,1,1, 9.239, 10439.168, 390.251, 52848.045 24/05/21,21:50:12,16,08,1, 11.9,1,1, 9.239, 10439.357, 389.422, 52848.594 24/05/21,21:50:12,17,08,1, 11.9,1,1, 9.239, 10439.295, 389.822, 52847.410 24/05/21,21:50:12,18,08,1, 11.9,1,1, 9.239, 10438.755, 389.954, 52847.962 24/05/21,21:50:12,19,08,1, 11.9,1,1, 9.239, 10439.089, 389.350, 52847.856 24/05/21,21:50:13,00,09,1, 11.9,1,1, 9.236, 10439.082, 389.350, 52847.856 24/05/21,21:50:13,01,09,1, 11.9,1,1, 9.236, 10439.907, 389.919, 52848.069 24/05/21,21:50:13,02,09,1, 11.9,1,1, 9.236, 10438.690, 389.908, 52847.338 24/05/21,21:50:13,03,09,1, 11.9,1,1, 9.236, 10439.245, 389.469, 52848.533 24/05/21,21:50:13,04,09,1, 11.9,1,1, 9.236, 10439.170, 390.041, 52847.046 24/05/21,21:50:13,05,09,1, 11.9,1,1, 9.236, 10438.408, 389.822, 52847.803 24/05/21,21:50:13,06,09,1, 11.9,1,1, 9.236, 10439.587, 389.763, 52848.526 24/05/21,21:50:13,07,09,1, 11.9,1,1, 9.236, 10439.090, 390.304, 52847.353 24/05/21,21:50:13,08,09,1, 11.9,1,1, 9.236, 10439.184, 389.699, 52848.942 24/05/21,21:50:13,09,09,1, 11.9,1,1, 9.236, 10439.877, 389.881, 52848.045 24/05/21,21:50:13,10,09,1, 11.9,1,1, 9.236, 10438.787, 389.995, 52847.381 24/05/21,21:50:13,11,09,1, 11.9,1,1, 9.236, 10439.230, 389.455, 52848.506 24/05/21,21:50:13,12,09,1, 11.9,1,1, 9.236, 10439.236, 390.047, 52847.079 24/05/21,21:50:13,13,09,1, 11.9,1,1, 9.236, 10438.453, 389.884, 52847.821 24/05/21,21:50:13,14,09,1, 11.9,1,1, 9.236, 10439.607, 389.687, 52848.532 24/05/21,21:50:13,15,09,1, 11.9,1,1, 9.236, 10439.093, 390.320, 52847.333 24/05/21,21:50:13,16,09,1, 11.9,1,1, 9.236, 10439.127, 389.686, 52848.768 24/05/21,21:50:13,17,09,1, 11.9,1,1, 9.236, 10439.913, 389.838, 52848.055 24/05/21,21:50:13,18,09,1, 11.9,1,1, 9.236, 10438.849, 390.037, 52847.359 24/05/21,21:50:13,19,09,1, 11.9,1,1, 9.236, 10439.239, 389.391, 52848.543 24/05/21,21:50:14,00,09,1, 11.9,1,1, 9.236, 10439.233, 389.391, 52848.543 24/05/21,21:50:14,01,09,1, 11.9,1,1, 9.236, 10439.918, 389.950, 52848.423 24/05/21,21:50:14,02,09,1, 11.9,1,1, 9.236, 10439.090, 390.211, 52847.481 24/05/21,21:50:14,03,09,1, 11.9,1,1, 9.236, 10439.335, 389.564, 52848.845 24/05/21,21:50:14,04,09,1, 11.9,1,1, 9.236, 10439.530, 389.966, 52847.398 24/05/21,21:50:14,05,09,1, 11.9,1,1, 9.236, 10438.465, 389.910, 52847.378 24/05/21,21:50:14,06,09,1, 11.9,1,1, 9.236, 10439.340, 389.643, 52848.452 24/05/21,21:50:14,07,09,1, 11.9,1,1, 9.236, 10439.104, 390.256, 52847.157 24/05/21,21:50:14,08,09,1, 11.9,1,1, 9.236, 10438.827, 389.863, 52848.407 24/05/21,21:50:14,09,09,1, 11.9,1,1, 9.236, 10439.940, 389.892, 52848.395 24/05/21,21:50:14,10,09,1, 11.9,1,1, 9.236, 10439.119, 390.266, 52847.457 24/05/21,21:50:14,11,09,1, 11.9,1,1, 9.236, 10439.278, 389.551, 52848.590 24/05/21,21:50:14,12,09,1, 11.9,1,1, 9.236, 10439.644, 389.950, 52847.365 24/05/21,21:50:14,13,09,1, 11.9,1,1, 9.236, 10438.547, 389.947, 52847.281 24/05/21,21:50:14,14,09,1, 11.9,1,1, 9.236, 10439.299, 389.566, 52848.222 24/05/21,21:50:14,15,09,1, 11.9,1,1, 9.236, 10439.205, 390.321, 52847.066 24/05/21,21:50:14,16,09,1, 11.9,1,1, 9.236, 10438.835, 389.818, 52848.215 24/05/21,21:50:14,17,09,1, 11.9,1,1, 9.236, 10439.932, 389.919, 52848.541 24/05/21,21:50:14,18,09,1, 11.9,1,1, 9.236, 10439.170, 390.287, 52847.557 24/05/21,21:50:14,19,09,1, 11.9,1,1, 9.236, 10439.284, 389.492, 52848.612 24/05/21,21:50:15,00,09,1, 11.9,1,1, 9.237, 10439.283, 389.492, 52848.612 24/05/21,21:50:15,01,09,1, 11.9,1,1, 9.237, 10439.786, 389.881, 52848.452 24/05/21,21:50:15,02,09,1, 11.9,1,1, 9.237, 10439.232, 390.381, 52847.363 24/05/21,21:50:15,03,09,1, 11.9,1,1, 9.237, 10439.291, 389.729, 52848.774 24/05/21,21:50:15,04,09,1, 11.9,1,1, 9.237, 10439.969, 389.954, 52847.983 24/05/21,21:50:15,05,09,1, 11.9,1,1, 9.237, 10438.846, 390.011, 52847.341 24/05/21,21:50:15,06,09,1, 11.9,1,1, 9.237, 10439.290, 389.490, 52848.349 24/05/21,21:50:15,07,09,1, 11.9,1,1, 9.237, 10439.286, 390.161, 52846.937 24/05/21,21:50:15,08,09,1, 11.9,1,1, 9.237, 10438.605, 389.969, 52847.690 24/05/21,21:50:15,09,09,1, 11.9,1,1, 9.237, 10439.706, 389.837, 52848.359 24/05/21,21:50:15,10,09,1, 11.9,1,1, 9.237, 10439.226, 390.395, 52847.246 24/05/21,21:50:15,11,09,1, 11.9,1,1, 9.237, 10439.342, 389.687, 52848.626 24/05/21,21:50:15,12,09,1, 11.9,1,1, 9.237, 10440.001, 389.895, 52847.937 24/05/21,21:50:15,13,09,1, 11.9,1,1, 9.237, 10438.868, 390.133, 52847.371 24/05/21,21:50:15,14,09,1, 11.9,1,1, 9.237, 10439.312, 389.476, 52848.440 24/05/21,21:50:15,15,09,1, 11.9,1,1, 9.237, 10439.306, 390.201, 52847.081 24/05/21,21:50:15,16,09,1, 11.9,1,1, 9.237, 10438.528, 389.910, 52847.676 24/05/21,21:50:15,17,09,1, 11.9,1,1, 9.237, 10439.664, 389.787, 52848.429 24/05/21,21:50:15,18,09,1, 11.9,1,1, 9.237, 10439.213, 390.459, 52847.302 24/05/21,21:50:15,19,09,1, 11.9,1,1, 9.237, 10439.192, 389.714, 52848.655 24/05/21,21:50:16,00,09,1, 11.9,1,1, 9.239, 10439.191, 389.714, 52848.655 24/05/21,21:50:16,01,09,1, 11.9,1,1, 9.239, 10439.549, 389.824, 52848.981 24/05/21,21:50:16,02,09,1, 11.9,1,1, 9.239, 10439.554, 390.300, 52846.822 24/05/21,21:50:16,03,09,1, 11.9,1,1, 9.239, 10438.588, 389.839, 52847.854 24/05/21,21:50:16,04,09,1, 11.9,1,1, 9.239, 10440.397, 390.032, 52849.049 24/05/21,21:50:16,05,09,1, 11.9,1,1, 9.239, 10439.206, 390.139, 52846.683 24/05/21,21:50:16,06,09,1, 11.9,1,1, 9.239, 10439.055, 389.617, 52848.645 24/05/21,21:50:16,07,09,1, 11.9,1,1, 9.239, 10440.124, 390.097, 52847.813 24/05/21,21:50:16,08,09,1, 11.9,1,1, 9.239, 10438.305, 389.863, 52846.501 24/05/21,21:50:16,09,09,1, 11.9,1,1, 9.239, 10439.443, 389.825, 52848.867 24/05/21,21:50:16,10,09,1, 11.9,1,1, 9.239, 10439.598, 390.370, 52846.888 24/05/21,21:50:16,11,09,1, 11.9,1,1, 9.239, 10438.570, 389.814, 52847.700 24/05/21,21:50:16,12,09,1, 11.9,1,1, 9.239, 10440.355, 390.035, 52849.054 24/05/21,21:50:16,13,09,1, 11.9,1,1, 9.239, 10439.314, 390.189, 52846.678 24/05/21,21:50:16,14,09,1, 11.9,1,1, 9.239, 10439.064, 389.570, 52848.668 24/05/21,21:50:16,15,09,1, 11.9,1,1, 9.239, 10440.124, 390.107, 52847.814 24/05/21,21:50:16,16,09,1, 11.9,1,1, 9.239, 10438.288, 389.804, 52846.386 24/05/21,21:50:16,17,09,1, 11.9,1,1, 9.239, 10439.398, 389.721, 52848.978 24/05/21,21:50:16,18,09,1, 11.9,1,1, 9.239, 10439.566, 390.378, 52846.977 24/05/21,21:50:16,19,09,1, 11.9,1,1, 9.239, 10438.507, 389.764, 52847.658 24/05/21,21:50:17,00,09,1, 11.9,1,1, 9.241, 10438.507, 389.764, 52847.658 24/05/21,21:50:17,01,09,1, 11.9,1,1, 9.241, 10439.266, 389.664, 52848.674 24/05/21,21:50:17,02,09,1, 11.9,1,1, 9.241, 10439.765, 390.250, 52847.097 24/05/21,21:50:17,03,09,1, 11.9,1,1, 9.241, 10438.301, 389.878, 52847.051 24/05/21,21:50:17,04,09,1, 11.9,1,1, 9.241, 10440.097, 390.002, 52849.116 24/05/21,21:50:17,05,09,1, 11.9,1,1, 9.241, 10439.506, 390.280, 52846.750 24/05/21,21:50:17,06,09,1, 11.9,1,1, 9.241, 10439.081, 389.789, 52848.497 24/05/21,21:50:17,07,09,1, 11.9,1,1, 9.241, 10440.463, 390.052, 52848.443 24/05/21,21:50:17,08,09,1, 11.9,1,1, 9.241, 10438.738, 389.959, 52846.383 24/05/21,21:50:17,09,09,1, 11.9,1,1, 9.241, 10439.266, 389.605, 52848.737 24/05/21,21:50:17,10,09,1, 11.9,1,1, 9.241, 10439.782, 390.238, 52847.085 24/05/21,21:50:17,11,09,1, 11.9,1,1, 9.241, 10438.333, 389.879, 52847.042 24/05/21,21:50:17,12,09,1, 11.9,1,1, 9.241, 10440.029, 389.984, 52849.150 24/05/21,21:50:17,13,09,1, 11.9,1,1, 9.241, 10439.557, 390.385, 52846.848 24/05/21,21:50:17,14,09,1, 11.9,1,1, 9.241, 10439.016, 389.683, 52848.290 24/05/21,21:50:17,15,09,1, 11.9,1,1, 9.241, 10440.566, 390.098, 52848.654 24/05/21,21:50:17,16,09,1, 11.9,1,1, 9.241, 10438.809, 389.951, 52846.445 24/05/21,21:50:17,17,09,1, 11.9,1,1, 9.241, 10439.205, 389.544, 52848.621 24/05/21,21:50:17,18,09,1, 11.9,1,1, 9.241, 10439.873, 390.275, 52847.211 24/05/21,21:50:17,19,09,1, 11.9,1,1, 9.241, 10438.310, 389.817, 52846.873 24/05/21,21:50:18,00,08,1, 11.9,1,1, 9.239, 10438.306, 389.817, 52846.873 24/05/21,21:50:18,01,08,1, 11.9,1,1, 9.239, 10439.308, 389.635, 52848.593 24/05/21,21:50:18,02,08,1, 11.9,1,1, 9.239, 10440.158, 390.120, 52847.509 24/05/21,21:50:18,03,08,1, 11.9,1,1, 9.239, 10438.375, 389.871, 52846.497 24/05/21,21:50:18,04,08,1, 11.9,1,1, 9.239, 10439.660, 389.851, 52848.805 24/05/21,21:50:18,05,08,1, 11.9,1,1, 9.239, 10439.692, 390.244, 52846.674 24/05/21,21:50:18,06,08,1, 11.9,1,1, 9.239, 10438.842, 389.855, 52847.922 24/05/21,21:50:18,07,08,1, 11.9,1,1, 9.239, 10440.554, 390.032, 52848.916 24/05/21,21:50:18,08,08,1, 11.9,1,1, 9.239, 10439.296, 390.150, 52846.434 24/05/21,21:50:18,09,08,1, 11.9,1,1, 9.239, 10439.272, 389.592, 52848.471 24/05/21,21:50:18,10,08,1, 11.9,1,1, 9.239, 10440.209, 390.096, 52847.545 24/05/21,21:50:18,11,08,1, 11.9,1,1, 9.239, 10438.405, 389.880, 52846.428 24/05/21,21:50:18,12,08,1, 11.9,1,1, 9.239, 10439.650, 389.805, 52848.819 24/05/21,21:50:18,13,08,1, 11.9,1,1, 9.239, 10439.723, 390.352, 52846.813 24/05/21,21:50:18,14,08,1, 11.9,1,1, 9.239, 10438.756, 389.800, 52847.853 24/05/21,21:50:18,15,08,1, 11.9,1,1, 9.239, 10440.538, 390.101, 52848.960 24/05/21,21:50:18,16,08,1, 11.9,1,1, 9.239, 10439.362, 390.159, 52846.489 24/05/21,21:50:18,17,08,1, 11.9,1,1, 9.239, 10439.256, 389.561, 52848.623 24/05/21,21:50:18,18,08,1, 11.9,1,1, 9.239, 10440.258, 390.160, 52847.607 24/05/21,21:50:18,19,08,1, 11.9,1,1, 9.239, 10438.454, 389.842, 52846.313 24/05/21,21:50:19,00,08,1, 11.9,1,1, 9.235, 10438.448, 389.842, 52846.313 24/05/21,21:50:19,01,08,1, 11.9,1,1, 9.235, 10439.255, 389.689, 52848.389 24/05/21,21:50:19,02,08,1, 11.9,1,1, 9.235, 10440.622, 390.069, 52848.172 24/05/21,21:50:19,03,08,1, 11.9,1,1, 9.235, 10438.779, 389.901, 52846.226 24/05/21,21:50:19,04,08,1, 11.9,1,1, 9.235, 10439.479, 389.702, 52848.631 24/05/21,21:50:19,05,08,1, 11.9,1,1, 9.235, 10439.898, 390.206, 52846.849 24/05/21,21:50:19,06,08,1, 11.9,1,1, 9.235, 10438.505, 389.812, 52847.041 24/05/21,21:50:19,07,08,1, 11.9,1,1, 9.235, 10440.346, 390.033, 52849.038 24/05/21,21:50:19,08,08,1, 11.9,1,1, 9.235, 10439.673, 390.267, 52846.621 24/05/21,21:50:19,09,08,1, 11.9,1,1, 9.235, 10439.231, 389.714, 52848.387 24/05/21,21:50:19,10,08,1, 11.9,1,1, 9.235, 10440.586, 390.056, 52848.175 24/05/21,21:50:19,11,08,1, 11.9,1,1, 9.235, 10438.842, 389.923, 52846.139 24/05/21,21:50:19,12,08,1, 11.9,1,1, 9.235, 10439.533, 389.555, 52847.954 24/05/21,21:50:19,13,08,1, 11.9,1,1, 9.235, 10439.782, 390.244, 52846.956 24/05/21,21:50:19,14,08,1, 11.9,1,1, 9.235, 10438.846, 389.926, 52847.301 24/05/21,21:50:19,15,08,1, 11.9,1,1, 9.235, 10440.081, 389.959, 52848.469 24/05/21,21:50:19,16,08,1, 11.9,1,1, 9.235, 10439.709, 390.414, 52847.101 24/05/21,21:50:19,17,08,1, 11.9,1,1, 9.235, 10439.379, 389.638, 52848.197 24/05/21,21:50:19,18,08,1, 11.9,1,1, 9.235, 10440.404, 390.058, 52848.008 24/05/21,21:50:19,19,08,1, 11.9,1,1, 9.235, 10439.093, 389.989, 52846.761 24/05/21,21:50:20,00,09,1, 11.9,1,1, 9.232, 10439.091, 389.989, 52846.761 24/05/21,21:50:20,01,09,1, 11.9,1,1, 9.232, 10439.317, 389.732, 52847.869 24/05/21,21:50:20,02,09,1, 11.9,1,1, 9.232, 10440.458, 390.110, 52848.353 24/05/21,21:50:20,03,09,1, 11.9,1,1, 9.232, 10439.446, 390.087, 52846.846 24/05/21,21:50:20,04,09,1, 11.9,1,1, 9.232, 10439.491, 389.603, 52848.196 24/05/21,21:50:20,05,09,1, 11.9,1,1, 9.232, 10439.976, 390.168, 52847.243 24/05/21,21:50:20,06,09,1, 11.9,1,1, 9.232, 10438.816, 389.920, 52846.954 24/05/21,21:50:20,07,09,1, 11.9,1,1, 9.232, 10439.777, 389.843, 52848.277 24/05/21,21:50:20,08,09,1, 11.9,1,1, 9.232, 10439.758, 390.400, 52846.941 24/05/21,21:50:20,09,09,1, 11.9,1,1, 9.232, 10439.287, 389.788, 52847.935 24/05/21,21:50:20,10,09,1, 11.9,1,1, 9.232, 10440.482, 390.051, 52848.420 24/05/21,21:50:20,11,09,1, 11.9,1,1, 9.232, 10439.517, 390.172, 52846.916 24/05/21,21:50:20,12,09,1, 11.9,1,1, 9.232, 10439.579, 389.545, 52848.120 24/05/21,21:50:20,13,09,1, 11.9,1,1, 9.232, 10439.998, 390.127, 52847.250 24/05/21,21:50:20,14,09,1, 11.9,1,1, 9.232, 10438.856, 389.907, 52846.834 24/05/21,21:50:20,15,09,1, 11.9,1,1, 9.232, 10439.707, 389.783, 52848.236 24/05/21,21:50:20,16,09,1, 11.9,1,1, 9.232, 10439.492, 390.321, 52846.213 24/05/21,21:50:20,17,09,1, 11.9,1,1, 9.232, 10439.713, 389.962, 52848.649 24/05/21,21:50:20,18,09,1, 11.9,1,1, 9.232, 10440.352, 389.917, 52847.375 24/05/21,21:50:20,19,09,1, 11.9,1,1, 9.232, 10439.341, 390.263, 52847.343 24/05/21,21:50:21,00,09,1, 11.9,1,1, 9.240, 10439.333, 390.263, 52847.343 24/05/21,21:50:21,01,09,1, 11.9,1,1, 9.240, 10439.376, 389.951, 52848.408 24/05/21,21:50:21,02,09,1, 11.9,1,1, 9.240, 10440.353, 389.959, 52847.724 24/05/21,21:50:21,03,09,1, 11.9,1,1, 9.240, 10439.453, 390.370, 52847.209 24/05/21,21:50:21,04,09,1, 11.9,1,1, 9.240, 10440.068, 389.609, 52848.633 24/05/21,21:50:21,05,09,1, 11.9,1,1, 9.240, 10440.076, 389.972, 52846.627 24/05/21,21:50:21,06,09,1, 11.9,1,1, 9.240, 10439.094, 390.011, 52847.401 24/05/21,21:50:21,07,09,1, 11.9,1,1, 9.240, 10439.953, 389.584, 52847.906 24/05/21,21:50:21,08,09,1, 11.9,1,1, 9.240, 10439.333, 390.247, 52846.209 24/05/21,21:50:21,09,09,1, 11.9,1,1, 9.240, 10439.356, 389.979, 52848.294 24/05/21,21:50:21,10,09,1, 11.9,1,1, 9.240, 10440.385, 389.893, 52847.671 24/05/21,21:50:21,11,09,1, 11.9,1,1, 9.240, 10439.423, 390.318, 52847.030 24/05/21,21:50:21,12,09,1, 11.9,1,1, 9.240, 10440.144, 389.671, 52848.723 24/05/21,21:50:21,13,09,1, 11.9,1,1, 9.240, 10440.086, 389.929, 52846.798 24/05/21,21:50:21,14,09,1, 11.9,1,1, 9.240, 10439.057, 390.084, 52847.475 24/05/21,21:50:21,15,09,1, 11.9,1,1, 9.240, 10439.986, 389.561, 52847.959 24/05/21,21:50:21,16,09,1, 11.9,1,1, 9.240, 10439.306, 390.177, 52846.237 24/05/21,21:50:21,17,09,1, 11.9,1,1, 9.240, 10439.366, 390.006, 52848.203 24/05/21,21:50:21,18,09,1, 11.9,1,1, 9.240, 10440.350, 389.842, 52847.644 24/05/21,21:50:21,19,09,1, 11.9,1,1, 9.240, 10439.437, 390.342, 52847.002 24/05/21,21:50:22,00,09,1, 11.9,1,1, 9.235, 10439.433, 390.342, 52847.002 24/05/21,21:50:22,01,09,1, 11.9,1,1, 9.235, 10439.373, 389.938, 52847.514 24/05/21,21:50:22,02,09,1, 11.9,1,1, 9.235, 10440.007, 389.735, 52847.469 24/05/21,21:50:22,03,09,1, 11.9,1,1, 9.235, 10439.725, 390.460, 52847.386 24/05/21,21:50:22,04,09,1, 11.9,1,1, 9.235, 10439.965, 389.676, 52848.218 24/05/21,21:50:22,05,09,1, 11.9,1,1, 9.235, 10440.287, 389.977, 52847.376 24/05/21,21:50:22,06,09,1, 11.9,1,1, 9.235, 10439.628, 390.165, 52847.462 24/05/21,21:50:22,07,09,1, 11.9,1,1, 9.235, 10439.945, 389.434, 52847.621 24/05/21,21:50:22,08,09,1, 11.9,1,1, 9.235, 10439.647, 390.179, 52846.652 24/05/21,21:50:22,09,09,1, 11.9,1,1, 9.235, 10439.370, 389.920, 52847.639 24/05/21,21:50:22,10,09,1, 11.9,1,1, 9.235, 10439.945, 389.759, 52847.471 24/05/21,21:50:22,11,09,1, 11.9,1,1, 9.235, 10439.743, 390.487, 52847.204 24/05/21,21:50:22,12,09,1, 11.9,1,1, 9.235, 10440.014, 389.739, 52848.202 24/05/21,21:50:22,13,09,1, 11.9,1,1, 9.235, 10440.327, 389.964, 52847.412 24/05/21,21:50:22,14,09,1, 11.9,1,1, 9.235, 10439.676, 390.162, 52847.466 24/05/21,21:50:22,15,09,1, 11.9,1,1, 9.235, 10439.942, 389.479, 52847.796 24/05/21,21:50:22,16,09,1, 11.9,1,1, 9.235, 10439.678, 390.151, 52846.723 24/05/21,21:50:22,17,09,1, 11.9,1,1, 9.235, 10439.339, 389.959, 52847.641 24/05/21,21:50:22,18,09,1, 11.9,1,1, 9.235, 10440.004, 389.727, 52847.424 24/05/21,21:50:22,19,09,1, 11.9,1,1, 9.235, 10439.726, 390.464, 52847.227 24/05/21,21:50:23,00,09,1, 11.9,1,1, 9.237, 10439.725, 390.464, 52847.227 24/05/21,21:50:23,01,09,1, 11.9,1,1, 9.237, 10439.423, 390.014, 52847.482 24/05/21,21:50:23,02,09,1, 11.9,1,1, 9.237, 10439.899, 389.574, 52847.308 24/05/21,21:50:23,03,09,1, 11.9,1,1, 9.237, 10439.707, 390.448, 52847.025 24/05/21,21:50:23,04,09,1, 11.9,1,1, 9.237, 10439.804, 389.841, 52847.964 24/05/21,21:50:23,05,09,1, 11.9,1,1, 9.237, 10440.374, 389.890, 52847.461 24/05/21,21:50:23,06,09,1, 11.9,1,1, 9.237, 10439.982, 390.381, 52847.584 24/05/21,21:50:23,07,09,1, 11.9,1,1, 9.237, 10440.080, 389.406, 52847.848 24/05/21,21:50:23,08,09,1, 11.9,1,1, 9.237, 10440.028, 390.070, 52846.884 24/05/21,21:50:23,09,09,1, 11.9,1,1, 9.237, 10439.469, 389.993, 52847.394 24/05/21,21:50:23,10,09,1, 11.9,1,1, 9.237, 10439.912, 389.581, 52847.350 24/05/21,21:50:23,11,09,1, 11.9,1,1, 9.237, 10439.743, 390.457, 52846.951 24/05/21,21:50:23,12,09,1, 11.9,1,1, 9.237, 10439.789, 389.821, 52847.902 24/05/21,21:50:23,13,09,1, 11.9,1,1, 9.237, 10440.409, 389.922, 52847.476 24/05/21,21:50:23,14,09,1, 11.9,1,1, 9.237, 10439.970, 390.359, 52847.581 24/05/21,21:50:23,15,09,1, 11.9,1,1, 9.237, 10440.102, 389.494, 52847.942 24/05/21,21:50:23,16,09,1, 11.9,1,1, 9.237, 10440.044, 390.034, 52846.942 24/05/21,21:50:23,17,09,1, 11.9,1,1, 9.237, 10439.495, 389.968, 52847.392 24/05/21,21:50:23,18,09,1, 11.9,1,1, 9.237, 10439.943, 389.578, 52847.381 24/05/21,21:50:23,19,09,1, 11.9,1,1, 9.237, 10439.697, 390.389, 52846.997 24/05/21,21:50:24,00,09,1, 11.9,1,1, 9.237, 10439.692, 390.389, 52846.997 24/05/21,21:50:24,01,09,1, 11.9,1,1, 9.237, 10439.768, 390.096, 52847.372 24/05/21,21:50:24,02,09,1, 11.9,1,1, 9.237, 10440.006, 389.406, 52847.331 24/05/21,21:50:24,03,09,1, 11.9,1,1, 9.237, 10439.731, 390.253, 52846.613 24/05/21,21:50:24,04,09,1, 11.9,1,1, 9.237, 10439.669, 389.856, 52847.702 24/05/21,21:50:24,05,09,1, 11.9,1,1, 9.237, 10440.304, 389.731, 52847.413 24/05/21,21:50:24,06,09,1, 11.9,1,1, 9.237, 10440.062, 390.434, 52847.416 24/05/21,21:50:24,07,09,1, 11.9,1,1, 9.237, 10440.194, 389.558, 52848.039 24/05/21,21:50:24,08,09,1, 11.9,1,1, 9.237, 10440.281, 389.955, 52847.021 24/05/21,21:50:24,09,09,1, 11.9,1,1, 9.237, 10439.719, 390.083, 52847.259 24/05/21,21:50:24,10,09,1, 11.9,1,1, 9.237, 10440.030, 389.345, 52847.303 24/05/21,21:50:24,11,09,1, 11.9,1,1, 9.237, 10439.829, 390.278, 52846.843 24/05/21,21:50:24,12,09,1, 11.9,1,1, 9.237, 10439.630, 389.840, 52847.635 24/05/21,21:50:24,13,09,1, 11.9,1,1, 9.237, 10440.271, 389.817, 52847.469 24/05/21,21:50:24,14,09,1, 11.9,1,1, 9.237, 10440.018, 390.440, 52847.468 24/05/21,21:50:24,15,09,1, 11.9,1,1, 9.237, 10440.198, 389.589, 52848.067 24/05/21,21:50:24,16,09,1, 11.9,1,1, 9.237, 10440.385, 389.986, 52847.064 24/05/21,21:50:24,17,09,1, 11.9,1,1, 9.237, 10439.749, 389.989, 52847.289 24/05/21,21:50:24,18,09,1, 11.9,1,1, 9.237, 10439.982, 389.381, 52847.378 24/05/21,21:50:24,19,09,1, 11.9,1,1, 9.237, 10439.799, 390.333, 52846.698 24/05/21,21:50:25,00,09,1, 11.9,1,1, 9.235, 10439.792, 390.333, 52846.698 24/05/21,21:50:25,01,09,1, 11.9,1,1, 9.235, 10440.004, 390.199, 52847.400 24/05/21,21:50:25,02,09,1, 11.9,1,1, 9.235, 10440.152, 389.414, 52847.601 24/05/21,21:50:25,03,09,1, 11.9,1,1, 9.235, 10439.901, 390.110, 52846.575 24/05/21,21:50:25,04,09,1, 11.9,1,1, 9.235, 10439.673, 389.977, 52847.429 24/05/21,21:50:25,05,09,1, 11.9,1,1, 9.235, 10440.189, 389.632, 52847.298 24/05/21,21:50:25,06,09,1, 11.9,1,1, 9.235, 10439.977, 390.469, 52847.199 24/05/21,21:50:25,07,09,1, 11.9,1,1, 9.235, 10440.170, 389.679, 52847.977 24/05/21,21:50:25,08,09,1, 11.9,1,1, 9.235, 10440.534, 389.866, 52847.203 24/05/21,21:50:25,09,09,1, 11.9,1,1, 9.235, 10440.012, 390.238, 52847.366 24/05/21,21:50:25,10,09,1, 11.9,1,1, 9.235, 10440.142, 389.353, 52847.443 24/05/21,21:50:25,11,09,1, 11.9,1,1, 9.235, 10440.050, 390.167, 52846.548 24/05/21,21:50:25,12,09,1, 11.9,1,1, 9.235, 10439.654, 389.952, 52847.381 24/05/21,21:50:25,13,09,1, 11.9,1,1, 9.235, 10440.166, 389.660, 52847.206 24/05/21,21:50:25,14,09,1, 11.9,1,1, 9.235, 10440.029, 390.456, 52847.170 24/05/21,21:50:25,15,09,1, 11.9,1,1, 9.235, 10440.176, 389.723, 52847.981 24/05/21,21:50:25,16,09,1, 11.9,1,1, 9.235, 10440.538, 389.894, 52847.317 24/05/21,21:50:25,17,09,1, 11.9,1,1, 9.235, 10440.030, 390.247, 52847.420 24/05/21,21:50:25,18,09,1, 11.9,1,1, 9.235, 10440.193, 389.372, 52847.481 24/05/21,21:50:25,19,09,1, 11.9,1,1, 9.235, 10440.033, 390.126, 52846.677 24/05/21,21:50:26,00,09,1, 11.9,1,1, 9.234, 10440.025, 390.126, 52846.677 24/05/21,21:50:26,01,09,1, 11.9,1,1, 9.234, 10440.094, 390.292, 52847.337 24/05/21,21:50:26,02,09,1, 11.9,1,1, 9.234, 10440.350, 389.466, 52847.650 24/05/21,21:50:26,03,09,1, 11.9,1,1, 9.234, 10440.312, 389.998, 52846.719 24/05/21,21:50:26,04,09,1, 11.9,1,1, 9.234, 10439.688, 389.953, 52847.200 24/05/21,21:50:26,05,09,1, 11.9,1,1, 9.234, 10440.160, 389.525, 52847.110 24/05/21,21:50:26,06,09,1, 11.9,1,1, 9.234, 10439.959, 390.317, 52846.687 24/05/21,21:50:26,07,09,1, 11.9,1,1, 9.234, 10440.067, 389.857, 52847.902 24/05/21,21:50:26,08,09,1, 11.9,1,1, 9.234, 10440.561, 389.845, 52847.303 24/05/21,21:50:26,09,09,1, 11.9,1,1, 9.234, 10440.158, 390.366, 52847.402 24/05/21,21:50:26,10,09,1, 11.9,1,1, 9.234, 10440.366, 389.447, 52847.795 24/05/21,21:50:26,11,09,1, 11.9,1,1, 9.234, 10440.296, 389.982, 52846.712 24/05/21,21:50:26,12,09,1, 11.9,1,1, 9.234, 10439.740, 390.015, 52847.233 24/05/21,21:50:26,13,09,1, 11.9,1,1, 9.234, 10440.164, 389.496, 52847.153 24/05/21,21:50:26,14,09,1, 11.9,1,1, 9.234, 10439.933, 390.356, 52846.822 24/05/21,21:50:26,15,09,1, 11.9,1,1, 9.234, 10439.973, 389.856, 52847.892 24/05/21,21:50:26,16,09,1, 11.9,1,1, 9.234, 10440.569, 389.878, 52847.312 24/05/21,21:50:26,17,09,1, 11.9,1,1, 9.234, 10440.206, 390.363, 52847.404 24/05/21,21:50:26,18,09,1, 11.9,1,1, 9.234, 10440.346, 389.383, 52847.623 24/05/21,21:50:26,19,09,1, 11.9,1,1, 9.234, 10440.331, 390.032, 52846.638 24/05/21,21:50:27,00,09,1, 11.9,1,1, 9.235, 10440.326, 390.032, 52846.638 24/05/21,21:50:27,01,09,1, 11.9,1,1, 9.235, 10440.683, 390.436, 52848.050 24/05/21,21:50:27,02,09,1, 11.9,1,1, 9.235, 10440.283, 389.456, 52847.112 24/05/21,21:50:27,03,09,1, 11.9,1,1, 9.235, 10440.363, 390.020, 52847.350 24/05/21,21:50:27,04,09,1, 11.9,1,1, 9.235, 10440.379, 390.021, 52847.400 24/05/21,21:50:27,05,09,1, 11.9,1,1, 9.235, 10439.771, 389.342, 52846.404 24/05/21,21:50:27,06,09,1, 11.9,1,1, 9.235, 10440.177, 390.366, 52847.433 24/05/21,21:50:27,07,09,1, 11.9,1,1, 9.235, 10440.095, 389.821, 52847.073 24/05/21,21:50:27,08,09,1, 11.9,1,1, 9.235, 10440.053, 389.784, 52847.020 24/05/21,21:50:27,09,09,1, 11.9,1,1, 9.235, 10440.689, 390.458, 52847.975 24/05/21,21:50:27,10,09,1, 11.9,1,1, 9.235, 10440.318, 389.477, 52847.017 24/05/21,21:50:27,11,09,1, 11.9,1,1, 9.235, 10440.404, 389.950, 52847.444 24/05/21,21:50:27,12,09,1, 11.9,1,1, 9.235, 10440.434, 390.110, 52847.403 24/05/21,21:50:27,13,09,1, 11.9,1,1, 9.235, 10439.796, 389.284, 52846.436 24/05/21,21:50:27,14,09,1, 11.9,1,1, 9.235, 10440.239, 390.348, 52847.447 24/05/21,21:50:27,15,09,1, 11.9,1,1, 9.235, 10440.139, 389.782, 52847.014 24/05/21,21:50:27,16,09,1, 11.9,1,1, 9.235, 10440.034, 389.706, 52847.001 24/05/21,21:50:27,17,09,1, 11.9,1,1, 9.235, 10440.725, 390.519, 52848.005 24/05/21,21:50:27,18,09,1, 11.9,1,1, 9.235, 10440.288, 389.430, 52847.007 24/05/21,21:50:27,19,09,1, 11.9,1,1, 9.235, 10440.415, 390.025, 52847.387 24/05/21,21:50:28,00,09,1, 11.9,1,1, 9.231, 10440.409, 390.025, 52847.387 24/05/21,21:50:28,01,09,1, 11.9,1,1, 9.231, 10440.647, 390.498, 52847.911 24/05/21,21:50:28,02,09,1, 11.9,1,1, 9.231, 10440.379, 389.569, 52847.187 24/05/21,21:50:28,03,09,1, 11.9,1,1, 9.231, 10440.470, 389.995, 52847.412 24/05/21,21:50:28,04,09,1, 11.9,1,1, 9.231, 10440.665, 390.099, 52847.579 24/05/21,21:50:28,05,09,1, 11.9,1,1, 9.231, 10440.032, 389.325, 52846.600 24/05/21,21:50:28,06,09,1, 11.9,1,1, 9.231, 10440.266, 390.223, 52847.258 24/05/21,21:50:28,07,09,1, 11.9,1,1, 9.231, 10440.172, 389.856, 52846.996 24/05/21,21:50:28,08,09,1, 11.9,1,1, 9.231, 10439.957, 389.668, 52846.769 24/05/21,21:50:28,09,09,1, 11.9,1,1, 9.231, 10440.636, 390.514, 52847.849 24/05/21,21:50:28,10,09,1, 11.9,1,1, 9.231, 10440.415, 389.608, 52847.177 24/05/21,21:50:28,11,09,1, 11.9,1,1, 9.231, 10440.463, 389.966, 52847.364 24/05/21,21:50:28,12,09,1, 11.9,1,1, 9.231, 10440.710, 390.185, 52847.691 24/05/21,21:50:28,13,09,1, 11.9,1,1, 9.231, 10440.014, 389.284, 52846.502 24/05/21,21:50:28,14,09,1, 11.9,1,1, 9.231, 10440.219, 390.209, 52847.256 24/05/21,21:50:28,15,09,1, 11.9,1,1, 9.231, 10440.150, 389.880, 52846.855 24/05/21,21:50:28,16,09,1, 11.9,1,1, 9.231, 10439.907, 389.595, 52846.585 24/05/21,21:50:28,17,09,1, 11.9,1,1, 9.231, 10440.662, 390.541, 52847.888 24/05/21,21:50:28,18,09,1, 11.9,1,1, 9.231, 10440.394, 389.607, 52847.043 24/05/21,21:50:28,19,09,1, 11.9,1,1, 9.231, 10440.466, 389.937, 52847.355 24/05/21,21:50:29,00,09,1, 11.9,1,1, 9.238, 10440.459, 389.937, 52847.355 24/05/21,21:50:29,01,09,1, 11.9,1,1, 9.238, 10440.490, 390.565, 52847.529 24/05/21,21:50:29,02,09,1, 11.9,1,1, 9.238, 10440.363, 389.685, 52847.110 24/05/21,21:50:29,03,09,1, 11.9,1,1, 9.238, 10440.539, 389.943, 52847.254 24/05/21,21:50:29,04,09,1, 11.9,1,1, 9.238, 10440.803, 390.289, 52847.691 24/05/21,21:50:29,05,09,1, 11.9,1,1, 9.238, 10440.307, 389.359, 52846.636 24/05/21,21:50:29,06,09,1, 11.9,1,1, 9.238, 10440.394, 390.120, 52847.074 24/05/21,21:50:29,07,09,1, 11.9,1,1, 9.238, 10440.265, 389.902, 52846.964 24/05/21,21:50:29,08,09,1, 11.9,1,1, 9.238, 10439.933, 389.537, 52846.503 24/05/21,21:50:29,09,09,1, 11.9,1,1, 9.238, 10440.520, 390.516, 52847.500 24/05/21,21:50:29,10,09,1, 11.9,1,1, 9.238, 10440.406, 389.724, 52847.086 24/05/21,21:50:29,11,09,1, 11.9,1,1, 9.238, 10440.568, 389.942, 52847.231 24/05/21,21:50:29,12,09,1, 11.9,1,1, 9.238, 10440.841, 390.305, 52847.733 24/05/21,21:50:29,13,09,1, 11.9,1,1, 9.238, 10440.345, 389.373, 52846.758 24/05/21,21:50:29,14,09,1, 11.9,1,1, 9.238, 10440.427, 390.116, 52847.114 24/05/21,21:50:29,15,09,1, 11.9,1,1, 9.238, 10440.304, 389.933, 52846.976 24/05/21,21:50:29,16,09,1, 11.9,1,1, 9.238, 10439.955, 389.517, 52846.493 24/05/21,21:50:29,17,09,1, 11.9,1,1, 9.238, 10440.407, 390.481, 52847.506 24/05/21,21:50:29,18,09,1, 11.9,1,1, 9.238, 10440.391, 389.765, 52847.076 24/05/21,21:50:29,19,09,1, 11.9,1,1, 9.238, 10440.489, 389.879, 52847.203 24/05/21,21:50:30,00,09,1, 11.9,1,1, 9.237, 10440.484, 389.879, 52847.203 24/05/21,21:50:30,01,09,1, 11.9,1,1, 9.237, 10440.475, 390.525, 52847.381 24/05/21,21:50:30,02,09,1, 11.9,1,1, 9.237, 10440.356, 389.743, 52846.982 24/05/21,21:50:30,03,09,1, 11.9,1,1, 9.237, 10440.354, 389.856, 52847.071 24/05/21,21:50:30,04,09,1, 11.9,1,1, 9.237, 10441.013, 390.509, 52847.856 24/05/21,21:50:30,05,09,1, 11.9,1,1, 9.237, 10440.492, 389.398, 52846.735 24/05/21,21:50:30,06,09,1, 11.9,1,1, 9.237, 10440.608, 390.093, 52847.177 24/05/21,21:50:30,07,09,1, 11.9,1,1, 9.237, 10440.596, 390.043, 52847.038 24/05/21,21:50:30,08,09,1, 11.9,1,1, 9.237, 10440.019, 389.412, 52846.247 24/05/21,21:50:30,09,09,1, 11.9,1,1, 9.237, 10440.479, 390.455, 52847.308 24/05/21,21:50:30,10,09,1, 11.9,1,1, 9.237, 10440.379, 389.767, 52846.879 24/05/21,21:50:30,11,09,1, 11.9,1,1, 9.237, 10440.438, 389.836, 52846.936 24/05/21,21:50:30,12,09,1, 11.9,1,1, 9.237, 10441.011, 390.507, 52847.869 24/05/21,21:50:30,13,09,1, 11.9,1,1, 9.237, 10440.550, 389.433, 52846.795 24/05/21,21:50:30,14,09,1, 11.9,1,1, 9.237, 10440.604, 390.123, 52847.181 24/05/21,21:50:30,15,09,1, 11.9,1,1, 9.237, 10440.630, 390.030, 52847.135 24/05/21,21:50:30,16,09,1, 11.9,1,1, 9.237, 10440.092, 389.448, 52846.456 24/05/21,21:50:30,17,09,1, 11.9,1,1, 9.237, 10440.468, 390.409, 52847.287 24/05/21,21:50:30,18,09,1, 11.9,1,1, 9.237, 10440.425, 389.822, 52846.848 24/05/21,21:50:30,19,09,1, 11.9,1,1, 9.237, 10440.413, 389.877, 52847.121 24/05/21,21:50:31,00,09,1, 11.9,1,1, 9.233, 10440.409, 389.877, 52847.121 24/05/21,21:50:31,01,09,1, 11.9,1,1, 9.233, 10440.298, 390.375, 52847.090 24/05/21,21:50:31,02,09,1, 11.9,1,1, 9.233, 10440.676, 389.937, 52847.261 24/05/21,21:50:31,03,09,1, 11.9,1,1, 9.233, 10440.223, 389.671, 52846.217 24/05/21,21:50:31,04,09,1, 11.9,1,1, 9.233, 10440.847, 390.722, 52848.081 24/05/21,21:50:31,05,09,1, 11.9,1,1, 9.233, 10440.928, 389.573, 52846.956 24/05/21,21:50:31,06,09,1, 11.9,1,1, 9.233, 10440.593, 390.029, 52846.875 24/05/21,21:50:31,07,09,1, 11.9,1,1, 9.233, 10441.077, 390.294, 52847.915 24/05/21,21:50:31,08,09,1, 11.9,1,1, 9.233, 10440.348, 389.311, 52846.006 24/05/21,21:50:31,09,09,1, 11.9,1,1, 9.233, 10440.344, 390.397, 52847.128 24/05/21,21:50:31,10,09,1, 11.9,1,1, 9.233, 10440.689, 389.906, 52847.194 24/05/21,21:50:31,11,09,1, 11.9,1,1, 9.233, 10440.224, 389.697, 52846.189 24/05/21,21:50:31,12,09,1, 11.9,1,1, 9.233, 10440.804, 390.667, 52848.028 24/05/21,21:50:31,13,09,1, 11.9,1,1, 9.233, 10440.928, 389.565, 52846.995 24/05/21,21:50:31,14,09,1, 11.9,1,1, 9.233, 10440.581, 390.034, 52846.921 24/05/21,21:50:31,15,09,1, 11.9,1,1, 9.233, 10441.077, 390.257, 52847.945 24/05/21,21:50:31,16,09,1, 11.9,1,1, 9.233, 10440.469, 389.310, 52846.049 24/05/21,21:50:31,17,09,1, 11.9,1,1, 9.233, 10440.333, 390.371, 52847.060 24/05/21,21:50:31,18,09,1, 11.9,1,1, 9.233, 10440.699, 389.912, 52847.296 24/05/21,21:50:31,19,09,1, 11.9,1,1, 9.233, 10440.137, 389.681, 52846.104 24/05/21,21:50:32,00,09,1, 12.0,1,1, 9.236, 10440.134, 389.681, 52846.104 24/05/21,21:50:32,01,09,1, 12.0,1,1, 9.236, 10440.437, 390.199, 52846.790 24/05/21,21:50:32,02,09,1, 12.0,1,1, 9.236, 10440.825, 390.069, 52847.260 24/05/21,21:50:32,03,09,1, 12.0,1,1, 9.236, 10440.220, 389.470, 52845.827 24/05/21,21:50:32,04,09,1, 12.0,1,1, 9.236, 10440.713, 390.695, 52847.733 24/05/21,21:50:32,05,09,1, 12.0,1,1, 9.236, 10440.935, 389.775, 52847.119 24/05/21,21:50:32,06,09,1, 12.0,1,1, 9.236, 10440.641, 389.929, 52846.667 24/05/21,21:50:32,07,09,1, 12.0,1,1, 9.236, 10441.225, 390.494, 52848.038 24/05/21,21:50:32,08,09,1, 12.0,1,1, 9.236, 10440.750, 389.290, 52846.216 24/05/21,21:50:32,09,09,1, 12.0,1,1, 9.236, 10440.524, 390.199, 52846.824 24/05/21,21:50:32,10,09,1, 12.0,1,1, 9.236, 10440.831, 390.007, 52847.233 24/05/21,21:50:32,11,09,1, 12.0,1,1, 9.236, 10440.260, 389.481, 52845.869 24/05/21,21:50:32,12,09,1, 12.0,1,1, 9.236, 10440.712, 390.670, 52847.698 24/05/21,21:50:32,13,09,1, 12.0,1,1, 9.236, 10440.912, 389.755, 52847.095 24/05/21,21:50:32,14,09,1, 12.0,1,1, 9.236, 10440.608, 389.986, 52846.634 24/05/21,21:50:32,15,09,1, 12.0,1,1, 9.236, 10441.236, 390.468, 52848.031 24/05/21,21:50:32,16,09,1, 12.0,1,1, 9.236, 10440.803, 389.347, 52846.304 24/05/21,21:50:32,17,09,1, 12.0,1,1, 9.236, 10440.544, 390.248, 52846.926 24/05/21,21:50:32,18,09,1, 12.0,1,1, 9.236, 10440.832, 389.979, 52847.299 24/05/21,21:50:32,19,09,1, 12.0,1,1, 9.236, 10440.286, 389.540, 52845.822 24/05/21,21:50:33,00,09,1, 11.9,1,1, 9.224, 10440.284, 389.540, 52845.822 24/05/21,21:50:33,01,09,1, 11.9,1,1, 9.224, 10440.667, 390.059, 52846.652 24/05/21,21:50:33,02,09,1, 11.9,1,1, 9.224, 10441.121, 390.222, 52847.568 24/05/21,21:50:33,03,09,1, 11.9,1,1, 9.224, 10440.364, 389.372, 52845.775 24/05/21,21:50:33,04,09,1, 11.9,1,1, 9.224, 10440.568, 390.539, 52847.215 24/05/21,21:50:33,05,09,1, 11.9,1,1, 9.224, 10440.943, 389.980, 52847.148 24/05/21,21:50:33,06,09,1, 11.9,1,1, 9.224, 10440.564, 389.854, 52846.335 24/05/21,21:50:33,07,09,1, 11.9,1,1, 9.224, 10441.302, 390.710, 52848.018 24/05/21,21:50:33,08,09,1, 11.9,1,1, 9.224, 10441.121, 389.532, 52846.695 24/05/21,21:50:33,09,09,1, 11.9,1,1, 9.224, 10440.752, 390.116, 52846.837 24/05/21,21:50:33,10,09,1, 11.9,1,1, 9.224, 10441.121, 390.261, 52847.653 24/05/21,21:50:33,11,09,1, 11.9,1,1, 9.224, 10440.415, 389.348, 52845.830 24/05/21,21:50:33,12,09,1, 11.9,1,1, 9.224, 10440.561, 390.538, 52847.306 24/05/21,21:50:33,13,09,1, 11.9,1,1, 9.224, 10440.933, 389.938, 52847.084 24/05/21,21:50:33,14,09,1, 11.9,1,1, 9.224, 10440.549, 389.826, 52846.231 24/05/21,21:50:33,15,09,1, 11.9,1,1, 9.224, 10441.215, 390.677, 52848.144 24/05/21,21:50:33,16,09,1, 11.9,1,1, 9.224, 10441.038, 389.550, 52846.755 24/05/21,21:50:33,17,09,1, 11.9,1,1, 9.224, 10440.713, 390.121, 52846.805 24/05/21,21:50:33,18,09,1, 11.9,1,1, 9.224, 10441.107, 390.193, 52847.456 24/05/21,21:50:33,19,09,1, 11.9,1,1, 9.224, 10440.435, 389.320, 52845.770 24/05/21,21:50:34,00,09,1, 11.9,1,1, 9.235, 10440.434, 389.320, 52845.770 24/05/21,21:50:34,01,09,1, 11.9,1,1, 9.235, 10441.160, 389.945, 52846.399 24/05/21,21:50:34,02,09,1, 11.9,1,1, 9.235, 10440.802, 390.337, 52847.387 24/05/21,21:50:34,03,09,1, 11.9,1,1, 9.235, 10441.184, 389.520, 52846.956 24/05/21,21:50:34,04,09,1, 11.9,1,1, 9.235, 10440.566, 390.154, 52845.809 24/05/21,21:50:34,05,09,1, 11.9,1,1, 9.235, 10440.707, 390.154, 52847.460 24/05/21,21:50:34,06,09,1, 11.9,1,1, 9.235, 10441.042, 389.732, 52846.580 24/05/21,21:50:34,07,09,1, 11.9,1,1, 9.235, 10440.701, 390.581, 52846.875 24/05/21,21:50:34,08,09,1, 11.9,1,1, 9.235, 10441.227, 389.885, 52847.826 24/05/21,21:50:34,09,09,1, 11.9,1,1, 9.235, 10441.200, 389.945, 52846.319 24/05/21,21:50:34,10,09,1, 11.9,1,1, 9.235, 10440.877, 390.423, 52847.238 24/05/21,21:50:34,11,09,1, 11.9,1,1, 9.235, 10441.257, 389.448, 52846.978 24/05/21,21:50:34,12,09,1, 11.9,1,1, 9.235, 10440.650, 390.193, 52846.006 24/05/21,21:50:34,13,09,1, 11.9,1,1, 9.235, 10440.650, 390.173, 52847.514 24/05/21,21:50:34,14,09,1, 11.9,1,1, 9.235, 10440.984, 389.651, 52846.448 24/05/21,21:50:34,15,09,1, 11.9,1,1, 9.235, 10440.675, 390.611, 52846.778 24/05/21,21:50:34,16,09,1, 11.9,1,1, 9.235, 10441.293, 389.869, 52847.776 24/05/21,21:50:34,17,09,1, 11.9,1,1, 9.235, 10441.249, 389.931, 52846.365 24/05/21,21:50:34,18,09,1, 11.9,1,1, 9.235, 10440.866, 390.407, 52847.228 24/05/21,21:50:34,19,09,1, 11.9,1,1, 9.235, 10441.245, 389.492, 52846.994 24/05/21,21:50:35,00,09,1, 11.9,1,1, 9.237, 10441.244, 389.492, 52846.994 24/05/21,21:50:35,01,09,1, 11.9,1,1, 9.237, 10441.346, 389.943, 52846.475 24/05/21,21:50:35,02,09,1, 11.9,1,1, 9.237, 10441.023, 390.519, 52847.218 24/05/21,21:50:35,03,09,1, 11.9,1,1, 9.237, 10441.513, 389.679, 52847.436 24/05/21,21:50:35,04,09,1, 11.9,1,1, 9.237, 10440.939, 390.066, 52845.987 24/05/21,21:50:35,05,09,1, 11.9,1,1, 9.237, 10440.728, 390.170, 52847.273 24/05/21,21:50:35,06,09,1, 11.9,1,1, 9.237, 10441.106, 389.644, 52846.489 24/05/21,21:50:35,07,09,1, 11.9,1,1, 9.237, 10440.502, 390.479, 52846.189 24/05/21,21:50:35,08,09,1, 11.9,1,1, 9.237, 10441.117, 390.048, 52847.715 24/05/21,21:50:35,09,09,1, 11.9,1,1, 9.237, 10441.337, 389.970, 52846.452 24/05/21,21:50:35,10,09,1, 11.9,1,1, 9.237, 10440.986, 390.527, 52847.187 24/05/21,21:50:35,11,09,1, 11.9,1,1, 9.237, 10441.498, 389.623, 52847.493 24/05/21,21:50:35,12,09,1, 11.9,1,1, 9.237, 10441.026, 390.020, 52845.935 24/05/21,21:50:35,13,09,1, 11.9,1,1, 9.237, 10440.776, 390.225, 52847.254 24/05/21,21:50:35,14,09,1, 11.9,1,1, 9.237, 10441.154, 389.572, 52846.469 24/05/21,21:50:35,15,09,1, 11.9,1,1, 9.237, 10440.636, 390.425, 52846.134 24/05/21,21:50:35,16,09,1, 11.9,1,1, 9.237, 10441.127, 390.111, 52847.753 24/05/21,21:50:35,17,09,1, 11.9,1,1, 9.237, 10441.345, 389.878, 52846.460 24/05/21,21:50:35,18,09,1, 11.9,1,1, 9.237, 10441.052, 390.566, 52847.147 24/05/21,21:50:35,19,09,1, 11.9,1,1, 9.237, 10441.470, 389.582, 52847.528 24/05/21,21:50:36,00,09,1, 11.8,1,1, 9.237, 10441.469, 389.582, 52847.528 24/05/21,21:50:36,01,09,1, 11.8,1,1, 9.237, 10441.381, 389.875, 52846.412 24/05/21,21:50:36,02,09,1, 11.8,1,1, 9.237, 10440.970, 390.589, 52846.884 24/05/21,21:50:36,03,09,1, 11.8,1,1, 9.237, 10441.648, 389.838, 52847.784 24/05/21,21:50:36,04,09,1, 11.8,1,1, 9.237, 10441.414, 390.002, 52846.216 24/05/21,21:50:36,05,09,1, 11.8,1,1, 9.237, 10441.030, 390.288, 52847.218 24/05/21,21:50:36,06,09,1, 11.8,1,1, 9.237, 10441.387, 389.580, 52846.829 24/05/21,21:50:36,07,09,1, 11.8,1,1, 9.237, 10440.756, 390.286, 52845.884 24/05/21,21:50:36,08,09,1, 11.8,1,1, 9.237, 10440.864, 390.171, 52847.409 24/05/21,21:50:36,09,09,1, 11.8,1,1, 9.237, 10441.370, 389.860, 52846.389 24/05/21,21:50:36,10,09,1, 11.8,1,1, 9.237, 10440.988, 390.571, 52846.751 24/05/21,21:50:36,11,09,1, 11.8,1,1, 9.237, 10441.651, 389.900, 52847.798 24/05/21,21:50:36,12,09,1, 11.8,1,1, 9.237, 10441.412, 390.004, 52846.187 24/05/21,21:50:36,13,09,1, 11.8,1,1, 9.237, 10441.093, 390.339, 52847.295 24/05/21,21:50:36,14,09,1, 11.8,1,1, 9.237, 10441.418, 389.540, 52846.809 24/05/21,21:50:36,15,09,1, 11.8,1,1, 9.237, 10440.790, 390.227, 52845.839 24/05/21,21:50:36,16,09,1, 11.8,1,1, 9.237, 10440.924, 390.135, 52847.416 24/05/21,21:50:36,17,09,1, 11.8,1,1, 9.237, 10441.319, 389.779, 52846.337 24/05/21,21:50:36,18,09,1, 11.8,1,1, 9.237, 10440.972, 390.620, 52846.766 24/05/21,21:50:36,19,09,1, 11.8,1,1, 9.237, 10441.539, 389.887, 52847.915 24/05/21,21:50:37,00,09,1, 11.9,1,1, 9.227, 10441.536, 389.887, 52847.915 24/05/21,21:50:37,01,09,1, 11.9,1,1, 9.227, 10441.370, 389.704, 52846.443 24/05/21,21:50:37,02,09,1, 11.9,1,1, 9.227, 10440.870, 390.536, 52846.291 24/05/21,21:50:37,03,09,1, 11.9,1,1, 9.227, 10441.420, 390.052, 52847.663 24/05/21,21:50:37,04,09,1, 11.9,1,1, 9.227, 10441.662, 390.012, 52846.320 24/05/21,21:50:37,05,09,1, 11.9,1,1, 9.227, 10441.245, 390.508, 52847.142 24/05/21,21:50:37,06,09,1, 11.9,1,1, 9.227, 10441.729, 389.693, 52847.463 24/05/21,21:50:37,07,09,1, 11.9,1,1, 9.227, 10441.126, 390.122, 52845.868 24/05/21,21:50:37,08,09,1, 11.9,1,1, 9.227, 10440.979, 390.173, 52846.984 24/05/21,21:50:37,09,09,1, 11.9,1,1, 9.227, 10441.395, 389.704, 52846.304 24/05/21,21:50:37,10,09,1, 11.9,1,1, 9.227, 10440.879, 390.490, 52846.181 24/05/21,21:50:37,11,09,1, 11.9,1,1, 9.227, 10441.396, 390.031, 52847.642 24/05/21,21:50:37,12,09,1, 11.9,1,1, 9.227, 10441.656, 389.992, 52846.329 24/05/21,21:50:37,13,09,1, 11.9,1,1, 9.227, 10441.238, 390.502, 52847.109 24/05/21,21:50:37,14,09,1, 11.9,1,1, 9.227, 10441.766, 389.651, 52847.301 24/05/21,21:50:37,15,09,1, 11.9,1,1, 9.227, 10441.231, 390.032, 52845.817 24/05/21,21:50:37,16,09,1, 11.9,1,1, 9.227, 10441.020, 390.211, 52847.059 24/05/21,21:50:37,17,09,1, 11.9,1,1, 9.227, 10441.344, 389.649, 52846.366 24/05/21,21:50:37,18,09,1, 11.9,1,1, 9.227, 10440.908, 390.506, 52846.179 24/05/21,21:50:37,19,09,1, 11.9,1,1, 9.227, 10441.328, 390.169, 52847.744 24/05/21,21:50:38,00,09,1, 11.9,1,1, 9.235, 10441.327, 390.169, 52847.744 24/05/21,21:50:38,01,09,1, 11.9,1,1, 9.235, 10441.578, 389.556, 52846.685 24/05/21,21:50:38,02,09,1, 11.9,1,1, 9.235, 10440.951, 390.376, 52845.712 24/05/21,21:50:38,03,09,1, 11.9,1,1, 9.235, 10441.212, 390.122, 52847.361 24/05/21,21:50:38,04,09,1, 11.9,1,1, 9.235, 10441.556, 389.868, 52846.406 24/05/21,21:50:38,05,09,1, 11.9,1,1, 9.235, 10441.207, 390.620, 52846.639 24/05/21,21:50:38,06,09,1, 11.9,1,1, 9.235, 10441.794, 389.856, 52847.642 24/05/21,21:50:38,07,09,1, 11.9,1,1, 9.235, 10441.645, 390.101, 52846.065 24/05/21,21:50:38,08,09,1, 11.9,1,1, 9.235, 10441.195, 390.269, 52847.094 24/05/21,21:50:38,09,09,1, 11.9,1,1, 9.235, 10441.613, 389.571, 52846.712 24/05/21,21:50:38,10,09,1, 11.9,1,1, 9.235, 10441.027, 390.339, 52845.781 24/05/21,21:50:38,11,09,1, 11.9,1,1, 9.235, 10441.179, 390.140, 52847.266 24/05/21,21:50:38,12,09,1, 11.9,1,1, 9.235, 10441.623, 389.885, 52846.363 24/05/21,21:50:38,13,09,1, 11.9,1,1, 9.235, 10441.187, 390.637, 52846.671 24/05/21,21:50:38,14,09,1, 11.9,1,1, 9.235, 10441.843, 389.920, 52847.712 24/05/21,21:50:38,15,09,1, 11.9,1,1, 9.235, 10441.689, 390.016, 52846.117 24/05/21,21:50:38,16,09,1, 11.9,1,1, 9.235, 10441.288, 390.368, 52847.118 24/05/21,21:50:38,17,09,1, 11.9,1,1, 9.235, 10441.638, 389.546, 52846.694 24/05/21,21:50:38,18,09,1, 11.9,1,1, 9.235, 10441.091, 390.250, 52845.678 24/05/21,21:50:38,19,09,1, 11.9,1,1, 9.235, 10441.177, 390.185, 52847.265 24/05/21,21:50:39,00,09,1, 11.9,1,1, 9.233, 10441.177, 390.185, 52847.265 24/05/21,21:50:39,01,09,1, 11.9,1,1, 9.233, 10441.454, 389.538, 52846.420 24/05/21,21:50:39,02,09,1, 11.9,1,1, 9.233, 10441.595, 390.363, 52846.715 24/05/21,21:50:39,03,09,1, 11.9,1,1, 9.233, 10441.335, 390.110, 52846.499 24/05/21,21:50:39,04,09,1, 11.9,1,1, 9.233, 10441.152, 389.667, 52846.120 24/05/21,21:50:39,05,09,1, 11.9,1,1, 9.233, 10441.578, 390.707, 52846.996 24/05/21,21:50:39,06,09,1, 11.9,1,1, 9.233, 10441.497, 389.924, 52846.732 24/05/21,21:50:39,07,09,1, 11.9,1,1, 9.233, 10441.689, 390.129, 52846.782 24/05/21,21:50:39,08,09,1, 11.9,1,1, 9.233, 10441.917, 390.612, 52847.152 24/05/21,21:50:39,09,09,1, 11.9,1,1, 9.233, 10441.526, 389.572, 52846.517 24/05/21,21:50:39,10,09,1, 11.9,1,1, 9.233, 10441.634, 390.295, 52846.695 24/05/21,21:50:39,11,09,1, 11.9,1,1, 9.233, 10441.378, 390.110, 52846.581 24/05/21,21:50:39,12,09,1, 11.9,1,1, 9.233, 10441.189, 389.744, 52846.186 24/05/21,21:50:39,13,09,1, 11.9,1,1, 9.233, 10441.542, 390.641, 52846.908 24/05/21,21:50:39,14,09,1, 11.9,1,1, 9.233, 10441.321, 389.954, 52846.730 24/05/21,21:50:39,15,09,1, 11.9,1,1, 9.233, 10441.804, 390.110, 52847.017 24/05/21,21:50:39,16,09,1, 11.9,1,1, 9.233, 10441.864, 390.506, 52846.858 24/05/21,21:50:39,17,09,1, 11.9,1,1, 9.233, 10441.524, 389.670, 52846.886 24/05/21,21:50:39,18,09,1, 11.9,1,1, 9.233, 10441.978, 390.217, 52847.005 24/05/21,21:50:39,19,09,1, 11.9,1,1, 9.233, 10440.752, 390.140, 52846.224 24/05/21,21:50:40,00,09,1, 11.9,1,1, 9.229, 10440.751, 390.140, 52846.224 24/05/21,21:50:40,01,09,1, 11.9,1,1, 9.229, 10441.819, 389.868, 52847.528 24/05/21,21:50:40,02,09,1, 11.9,1,1, 9.229, 10442.187, 390.155, 52846.374 24/05/21,21:50:40,03,09,1, 11.9,1,1, 9.229, 10441.308, 390.310, 52846.465 24/05/21,21:50:40,04,09,1, 11.9,1,1, 9.229, 10441.829, 389.643, 52847.035 24/05/21,21:50:40,05,09,1, 11.9,1,1, 9.229, 10441.420, 390.408, 52845.583 24/05/21,21:50:40,06,09,1, 11.9,1,1, 9.229, 10441.114, 390.093, 52846.757 24/05/21,21:50:40,07,09,1, 11.9,1,1, 9.229, 10442.007, 390.018, 52846.774 24/05/21,21:50:40,08,09,1, 11.9,1,1, 9.229, 10441.534, 390.625, 52846.326 24/05/21,21:50:40,09,09,1, 11.9,1,1, 9.229, 10441.824, 389.920, 52847.693 24/05/21,21:50:40,10,09,1, 11.9,1,1, 9.229, 10442.233, 390.175, 52846.503 24/05/21,21:50:40,11,09,1, 11.9,1,1, 9.229, 10441.322, 390.315, 52846.511 24/05/21,21:50:40,12,09,1, 11.9,1,1, 9.229, 10441.860, 389.700, 52847.168 24/05/21,21:50:40,13,09,1, 11.9,1,1, 9.229, 10441.464, 390.338, 52845.732 24/05/21,21:50:40,14,09,1, 11.9,1,1, 9.229, 10441.030, 390.162, 52846.918 24/05/21,21:50:40,15,09,1, 11.9,1,1, 9.229, 10441.976, 389.944, 52846.762 24/05/21,21:50:40,16,09,1, 11.9,1,1, 9.229, 10441.507, 390.596, 52846.116 24/05/21,21:50:40,17,09,1, 11.9,1,1, 9.229, 10441.806, 389.952, 52847.579 24/05/21,21:50:40,18,09,1, 11.9,1,1, 9.229, 10442.197, 390.141, 52846.526 24/05/21,21:50:40,19,09,1, 11.9,1,1, 9.229, 10441.379, 390.321, 52846.356 24/05/21,21:50:41,00,09,1, 11.9,1,1, 9.234, 10441.377, 390.321, 52846.356 24/05/21,21:50:41,01,09,1, 11.9,1,1, 9.234, 10441.542, 390.101, 52847.284 24/05/21,21:50:41,02,09,1, 11.9,1,1, 9.234, 10442.315, 390.120, 52846.717 24/05/21,21:50:41,03,09,1, 11.9,1,1, 9.234, 10441.627, 390.576, 52846.447 24/05/21,21:50:41,04,09,1, 11.9,1,1, 9.234, 10442.038, 389.692, 52847.354 24/05/21,21:50:41,05,09,1, 11.9,1,1, 9.234, 10441.991, 390.241, 52845.935 24/05/21,21:50:41,06,09,1, 11.9,1,1, 9.234, 10441.133, 390.225, 52846.517 24/05/21,21:50:41,07,09,1, 11.9,1,1, 9.234, 10441.890, 389.765, 52846.778 24/05/21,21:50:41,08,09,1, 11.9,1,1, 9.234, 10441.470, 390.657, 52845.940 24/05/21,21:50:41,09,09,1, 11.9,1,1, 9.234, 10441.505, 390.104, 52847.249 24/05/21,21:50:41,10,09,1, 11.9,1,1, 9.234, 10442.369, 390.170, 52846.848 24/05/21,21:50:41,11,09,1, 11.9,1,1, 9.234, 10441.638, 390.560, 52846.430 24/05/21,21:50:41,12,09,1, 11.9,1,1, 9.234, 10442.050, 389.756, 52847.497 24/05/21,21:50:41,13,09,1, 11.9,1,1, 9.234, 10442.019, 390.224, 52845.930 24/05/21,21:50:41,14,09,1, 11.9,1,1, 9.234, 10441.252, 390.168, 52846.385 24/05/21,21:50:41,15,09,1, 11.9,1,1, 9.234, 10441.922, 389.740, 52846.730 24/05/21,21:50:41,16,09,1, 11.9,1,1, 9.234, 10441.493, 390.532, 52845.731 24/05/21,21:50:41,17,09,1, 11.9,1,1, 9.234, 10441.462, 390.135, 52847.089 24/05/21,21:50:41,18,09,1, 11.9,1,1, 9.234, 10442.318, 390.166, 52846.742 24/05/21,21:50:41,19,09,1, 11.9,1,1, 9.234, 10441.634, 390.539, 52846.397 24/05/21,21:50:42,00,09,1, 11.9,1,1, 9.234, 10441.628, 390.539, 52846.397 24/05/21,21:50:42,01,09,1, 11.9,1,1, 9.234, 10441.172, 390.064, 52845.952 24/05/21,21:50:42,02,09,1, 11.9,1,1, 9.234, 10442.016, 390.067, 52847.299 24/05/21,21:50:42,03,09,1, 11.9,1,1, 9.234, 10442.167, 390.712, 52846.282 24/05/21,21:50:42,04,09,1, 11.9,1,1, 9.234, 10441.566, 389.891, 52846.767 24/05/21,21:50:42,05,09,1, 11.9,1,1, 9.234, 10442.622, 390.243, 52847.259 24/05/21,21:50:42,06,09,1, 11.9,1,1, 9.234, 10441.745, 390.293, 52845.837 24/05/21,21:50:42,07,09,1, 11.9,1,1, 9.234, 10441.552, 389.643, 52846.708 24/05/21,21:50:42,08,09,1, 11.9,1,1, 9.234, 10442.196, 390.474, 52846.310 24/05/21,21:50:42,09,09,1, 11.9,1,1, 9.234, 10441.144, 390.066, 52845.804 24/05/21,21:50:42,10,09,1, 11.9,1,1, 9.234, 10441.980, 390.082, 52847.322 24/05/21,21:50:42,11,09,1, 11.9,1,1, 9.234, 10442.156, 390.715, 52846.441 24/05/21,21:50:42,12,09,1, 11.9,1,1, 9.234, 10441.491, 389.866, 52846.633 24/05/21,21:50:42,13,09,1, 11.9,1,1, 9.234, 10442.665, 390.330, 52847.433 24/05/21,21:50:42,14,09,1, 11.9,1,1, 9.234, 10441.772, 390.273, 52845.856 24/05/21,21:50:42,15,09,1, 11.9,1,1, 9.234, 10441.574, 389.690, 52846.729 24/05/21,21:50:42,16,09,1, 11.9,1,1, 9.234, 10442.241, 390.527, 52846.533 24/05/21,21:50:42,17,09,1, 11.9,1,1, 9.234, 10441.112, 390.050, 52845.773 24/05/21,21:50:42,18,09,1, 11.9,1,1, 9.234, 10441.921, 390.080, 52847.359 24/05/21,21:50:42,19,09,1, 11.9,1,1, 9.234, 10442.186, 390.692, 52846.416 24/05/21,21:50:43,00,09,1, 11.9,1,1, 9.236, 10442.178, 390.692, 52846.416 24/05/21,21:50:43,01,09,1, 11.9,1,1, 9.236, 10441.353, 390.154, 52845.534 24/05/21,21:50:43,02,09,1, 11.9,1,1, 9.236, 10441.780, 389.878, 52846.905 24/05/21,21:50:43,03,09,1, 11.9,1,1, 9.236, 10442.157, 390.592, 52846.216 24/05/21,21:50:43,04,09,1, 11.9,1,1, 9.236, 10441.366, 390.085, 52846.312 24/05/21,21:50:43,05,09,1, 11.9,1,1, 9.236, 10442.541, 390.226, 52847.396 24/05/21,21:50:43,06,09,1, 11.9,1,1, 9.236, 10442.202, 390.570, 52846.229 24/05/21,21:50:43,07,09,1, 11.9,1,1, 9.236, 10441.705, 389.775, 52846.833 24/05/21,21:50:43,08,09,1, 11.9,1,1, 9.236, 10442.580, 390.317, 52846.833 24/05/21,21:50:43,09,09,1, 11.9,1,1, 9.236, 10441.420, 390.195, 52845.705 24/05/21,21:50:43,10,09,1, 11.9,1,1, 9.236, 10441.733, 389.791, 52846.843 24/05/21,21:50:43,11,09,1, 11.9,1,1, 9.236, 10442.174, 390.605, 52846.181 24/05/21,21:50:43,12,09,1, 11.9,1,1, 9.236, 10441.309, 390.016, 52846.222 24/05/21,21:50:43,13,09,1, 11.9,1,1, 9.236, 10442.491, 390.187, 52847.389 24/05/21,21:50:43,14,09,1, 11.9,1,1, 9.236, 10442.238, 390.580, 52846.199 24/05/21,21:50:43,15,09,1, 11.9,1,1, 9.236, 10441.748, 389.777, 52846.798 24/05/21,21:50:43,16,09,1, 11.9,1,1, 9.236, 10442.673, 390.319, 52846.811 24/05/21,21:50:43,17,09,1, 11.9,1,1, 9.236, 10441.506, 390.170, 52845.676 24/05/21,21:50:43,18,09,1, 11.9,1,1, 9.236, 10441.735, 389.785, 52846.955 24/05/21,21:50:43,19,09,1, 11.9,1,1, 9.236, 10442.176, 390.618, 52846.302 24/05/21,21:50:44,00,09,1, 11.9,1,1, 9.231, 10442.170, 390.618, 52846.302 24/05/21,21:50:44,01,09,1, 11.9,1,1, 9.231, 10441.937, 390.224, 52845.785 24/05/21,21:50:44,02,09,1, 11.9,1,1, 9.231, 10441.784, 389.771, 52846.815 24/05/21,21:50:44,03,09,1, 11.9,1,1, 9.231, 10442.415, 390.423, 52846.257 24/05/21,21:50:44,04,09,1, 11.9,1,1, 9.231, 10441.253, 390.061, 52845.833 24/05/21,21:50:44,05,09,1, 11.9,1,1, 9.231, 10442.170, 390.097, 52847.213 24/05/21,21:50:44,06,09,1, 11.9,1,1, 9.231, 10442.317, 390.689, 52846.167 24/05/21,21:50:44,07,09,1, 11.9,1,1, 9.231, 10441.719, 389.969, 52846.784 24/05/21,21:50:44,08,09,1, 11.9,1,1, 9.231, 10442.825, 390.271, 52847.292 24/05/21,21:50:44,09,09,1, 11.9,1,1, 9.231, 10441.960, 390.302, 52845.791 24/05/21,21:50:44,10,09,1, 11.9,1,1, 9.231, 10441.823, 389.761, 52846.874 24/05/21,21:50:44,11,09,1, 11.9,1,1, 9.231, 10442.402, 390.425, 52846.297 24/05/21,21:50:44,12,09,1, 11.9,1,1, 9.231, 10441.260, 390.088, 52845.675 24/05/21,21:50:44,13,09,1, 11.9,1,1, 9.231, 10442.159, 390.046, 52847.041 24/05/21,21:50:44,14,09,1, 11.9,1,1, 9.231, 10442.365, 390.684, 52846.176 24/05/21,21:50:44,15,09,1, 11.9,1,1, 9.231, 10441.696, 389.987, 52846.677 24/05/21,21:50:44,16,09,1, 11.9,1,1, 9.231, 10442.829, 390.278, 52847.276 24/05/21,21:50:44,17,09,1, 11.9,1,1, 9.231, 10442.010, 390.369, 52845.810 24/05/21,21:50:44,18,09,1, 11.9,1,1, 9.231, 10441.832, 389.740, 52846.721 24/05/21,21:50:44,19,09,1, 11.9,1,1, 9.231, 10442.488, 390.440, 52846.345 24/05/21,21:50:45,00,09,1, 11.9,1,1, 9.232, 10442.487, 390.440, 52846.345 24/05/21,21:50:45,01,09,1, 11.9,1,1, 9.232, 10442.406, 390.558, 52846.153 24/05/21,21:50:45,02,09,1, 11.9,1,1, 9.232, 10441.924, 389.758, 52846.706 24/05/21,21:50:45,03,09,1, 11.9,1,1, 9.232, 10442.837, 390.392, 52846.737 24/05/21,21:50:45,04,09,1, 11.9,1,1, 9.232, 10441.711, 390.130, 52845.499 24/05/21,21:50:45,05,09,1, 11.9,1,1, 9.232, 10441.959, 389.929, 52846.960 24/05/21,21:50:45,06,09,1, 11.9,1,1, 9.232, 10442.399, 390.652, 52846.180 24/05/21,21:50:45,07,09,1, 11.9,1,1, 9.232, 10441.497, 390.053, 52846.022 24/05/21,21:50:45,08,09,1, 11.9,1,1, 9.232, 10442.713, 390.319, 52847.383 24/05/21,21:50:45,09,09,1, 11.9,1,1, 9.232, 10442.392, 390.528, 52846.026 24/05/21,21:50:45,10,09,1, 11.9,1,1, 9.232, 10441.981, 389.821, 52846.732 24/05/21,21:50:45,11,09,1, 11.9,1,1, 9.232, 10442.808, 390.324, 52846.724 24/05/21,21:50:45,12,09,1, 11.9,1,1, 9.232, 10441.678, 390.153, 52845.468 24/05/21,21:50:45,13,09,1, 11.9,1,1, 9.232, 10441.928, 389.870, 52846.727 24/05/21,21:50:45,14,09,1, 11.9,1,1, 9.232, 10442.433, 390.554, 52846.025 24/05/21,21:50:45,15,09,1, 11.9,1,1, 9.232, 10441.559, 390.114, 52845.990 24/05/21,21:50:45,16,09,1, 11.9,1,1, 9.232, 10442.665, 390.277, 52847.495 24/05/21,21:50:45,17,09,1, 11.9,1,1, 9.232, 10442.456, 390.518, 52846.141 24/05/21,21:50:45,18,09,1, 11.9,1,1, 9.232, 10441.895, 389.825, 52846.738 24/05/21,21:50:45,19,09,1, 11.9,1,1, 9.232, 10442.830, 390.364, 52846.832 24/05/21,21:50:46,00,09,1, 11.9,1,1, 9.231, 10442.829, 390.364, 52846.832 24/05/21,21:50:46,01,09,1, 11.9,1,1, 9.231, 10442.261, 390.698, 52845.242 24/05/21,21:50:46,02,09,1, 11.9,1,1, 9.231, 10442.437, 390.020, 52847.200 24/05/21,21:50:46,03,09,1, 11.9,1,1, 9.231, 10442.846, 390.196, 52846.261 24/05/21,21:50:46,04,09,1, 11.9,1,1, 9.231, 10442.002, 390.463, 52846.135 24/05/21,21:50:46,05,09,1, 11.9,1,1, 9.231, 10442.467, 389.685, 52846.830 24/05/21,21:50:46,06,09,1, 11.9,1,1, 9.231, 10442.166, 390.454, 52845.523 24/05/21,21:50:46,07,09,1, 11.9,1,1, 9.231, 10441.677, 390.269, 52846.536 24/05/21,21:50:46,08,09,1, 11.9,1,1, 9.231, 10442.539, 389.938, 52846.637 24/05/21,21:50:46,09,09,1, 11.9,1,1, 9.231, 10442.052, 390.771, 52845.986 24/05/21,21:50:46,10,09,1, 11.9,1,1, 9.231, 10442.305, 390.037, 52847.333 24/05/21,21:50:46,11,09,1, 11.9,1,1, 9.231, 10442.893, 390.218, 52846.296 24/05/21,21:50:46,12,09,1, 11.9,1,1, 9.231, 10442.008, 390.505, 52846.275 24/05/21,21:50:46,13,09,1, 11.9,1,1, 9.231, 10442.512, 389.744, 52847.069 24/05/21,21:50:46,14,09,1, 11.9,1,1, 9.231, 10442.204, 390.387, 52845.511 24/05/21,21:50:46,15,09,1, 11.9,1,1, 9.231, 10441.662, 390.197, 52846.369 24/05/21,21:50:46,16,09,1, 11.9,1,1, 9.231, 10442.561, 390.011, 52846.612 24/05/21,21:50:46,17,09,1, 11.9,1,1, 9.231, 10442.080, 390.679, 52845.931 24/05/21,21:50:46,18,09,1, 11.9,1,1, 9.231, 10442.342, 390.058, 52847.362 24/05/21,21:50:46,19,09,1, 11.9,1,1, 9.231, 10442.917, 390.235, 52846.441 24/05/21,21:50:47,00,09,1, 11.9,1,1, 9.233, 10442.913, 390.235, 52846.441 24/05/21,21:50:47,01,09,1, 11.9,1,1, 9.233, 10442.042, 390.537, 52845.427 24/05/21,21:50:47,02,09,1, 11.9,1,1, 9.233, 10442.065, 390.258, 52847.016 24/05/21,21:50:47,03,09,1, 11.9,1,1, 9.233, 10442.854, 390.161, 52846.443 24/05/21,21:50:47,04,09,1, 11.9,1,1, 9.233, 10442.283, 390.623, 52846.157 24/05/21,21:50:47,05,09,1, 11.9,1,1, 9.233, 10442.638, 389.933, 52847.405 24/05/21,21:50:47,06,09,1, 11.9,1,1, 9.233, 10442.598, 390.219, 52845.796 24/05/21,21:50:47,07,09,1, 11.9,1,1, 9.233, 10441.855, 390.357, 52846.276 24/05/21,21:50:47,08,09,1, 11.9,1,1, 9.233, 10442.510, 389.822, 52846.620 24/05/21,21:50:47,09,09,1, 11.9,1,1, 9.233, 10442.120, 390.523, 52845.575 24/05/21,21:50:47,10,09,1, 11.9,1,1, 9.233, 10442.012, 390.203, 52846.860 24/05/21,21:50:47,11,09,1, 11.9,1,1, 9.233, 10442.880, 390.117, 52846.416 24/05/21,21:50:47,12,09,1, 11.9,1,1, 9.233, 10442.231, 390.695, 52846.264 24/05/21,21:50:47,13,09,1, 11.9,1,1, 9.233, 10442.649, 389.912, 52847.382 24/05/21,21:50:47,14,09,1, 11.9,1,1, 9.233, 10442.687, 390.274, 52845.819 24/05/21,21:50:47,15,09,1, 11.9,1,1, 9.233, 10441.865, 390.338, 52846.089 24/05/21,21:50:47,16,09,1, 11.9,1,1, 9.233, 10442.484, 389.784, 52846.514 24/05/21,21:50:47,17,09,1, 11.9,1,1, 9.233, 10442.104, 390.630, 52845.446 24/05/21,21:50:47,18,09,1, 11.9,1,1, 9.233, 10441.989, 390.222, 52846.956 24/05/21,21:50:47,19,09,1, 11.9,1,1, 9.233, 10442.853, 390.180, 52846.527 24/05/21,21:50:48,00,08,1, 11.9,1,1, 9.233, 10442.846, 390.180, 52846.527 24/05/21,21:50:48,01,08,1, 11.9,1,1, 9.233, 10442.372, 390.474, 52845.318 24/05/21,21:50:48,02,08,1, 11.9,1,1, 9.233, 10441.819, 390.265, 52846.302 24/05/21,21:50:48,03,08,1, 11.9,1,1, 9.233, 10442.713, 390.087, 52846.551 24/05/21,21:50:48,04,08,1, 11.9,1,1, 9.233, 10442.204, 390.705, 52845.877 24/05/21,21:50:48,05,08,1, 11.9,1,1, 9.233, 10442.507, 390.134, 52847.279 24/05/21,21:50:48,06,08,1, 11.9,1,1, 9.233, 10443.005, 390.268, 52846.143 24/05/21,21:50:48,07,08,1, 11.9,1,1, 9.233, 10442.173, 390.498, 52846.146 24/05/21,21:50:48,08,08,1, 11.9,1,1, 9.233, 10442.687, 389.835, 52846.821 24/05/21,21:50:48,09,08,1, 11.9,1,1, 9.233, 10442.338, 390.359, 52845.385 24/05/21,21:50:48,10,08,1, 11.9,1,1, 9.233, 10441.866, 390.288, 52846.471 24/05/21,21:50:48,11,08,1, 11.9,1,1, 9.233, 10442.725, 390.117, 52847.150 24/05/21,21:50:48,12,08,1, 11.9,1,1, 9.233, 10442.122, 390.644, 52845.248 24/05/21,21:50:48,13,08,1, 11.9,1,1, 9.233, 10442.513, 390.175, 52847.158 24/05/21,21:50:48,14,08,1, 11.9,1,1, 9.233, 10443.180, 390.273, 52846.834 24/05/21,21:50:48,15,08,1, 11.9,1,1, 9.233, 10442.013, 390.443, 52845.612 24/05/21,21:50:48,16,08,1, 11.9,1,1, 9.233, 10442.772, 389.758, 52846.804 24/05/21,21:50:48,17,08,1, 11.9,1,1, 9.233, 10442.526, 390.337, 52845.797 24/05/21,21:50:48,18,08,1, 11.9,1,1, 9.233, 10441.578, 390.241, 52845.961 24/05/21,21:50:48,19,08,1, 11.9,1,1, 9.233, 10442.760, 389.935, 52846.273 24/05/21,21:50:49,00,08,1, 11.9,1,1, 9.228, 10442.754, 389.935, 52846.273 24/05/21,21:50:49,01,08,1, 11.9,1,1, 9.228, 10443.151, 390.376, 52846.109 24/05/21,21:50:49,02,08,1, 11.9,1,1, 9.228, 10441.451, 390.261, 52845.520 24/05/21,21:50:49,03,08,1, 11.9,1,1, 9.228, 10442.962, 389.971, 52847.405 24/05/21,21:50:49,04,08,1, 11.9,1,1, 9.228, 10442.234, 390.513, 52844.581 24/05/21,21:50:49,05,08,1, 11.9,1,1, 9.228, 10441.818, 390.325, 52846.990 24/05/21,21:50:49,06,08,1, 11.9,1,1, 9.228, 10443.526, 390.322, 52847.145 24/05/21,21:50:49,07,08,1, 11.9,1,1, 9.228, 10442.027, 390.600, 52845.097 24/05/21,21:50:49,08,08,1, 11.9,1,1, 9.228, 10442.727, 390.119, 52847.954 24/05/21,21:50:49,09,08,1, 11.9,1,1, 9.228, 10443.212, 390.280, 52845.650 24/05/21,21:50:49,10,08,1, 11.9,1,1, 9.228, 10441.495, 390.309, 52845.498 24/05/21,21:50:49,11,08,1, 11.9,1,1, 9.228, 10442.992, 390.025, 52847.522 24/05/21,21:50:49,12,08,1, 11.9,1,1, 9.228, 10442.248, 390.517, 52844.673 24/05/21,21:50:49,13,08,1, 11.9,1,1, 9.228, 10441.690, 390.314, 52846.919 24/05/21,21:50:49,14,08,1, 11.9,1,1, 9.228, 10443.521, 390.358, 52847.114 24/05/21,21:50:49,15,08,1, 11.9,1,1, 9.228, 10441.999, 390.572, 52845.072 24/05/21,21:50:49,16,08,1, 11.9,1,1, 9.228, 10442.730, 390.158, 52848.029 24/05/21,21:50:49,17,08,1, 11.9,1,1, 9.228, 10443.259, 390.249, 52845.695 24/05/21,21:50:49,18,08,1, 11.9,1,1, 9.228, 10441.529, 390.333, 52845.427 24/05/21,21:50:49,19,08,1, 11.9,1,1, 9.228, 10442.963, 390.022, 52847.522 24/05/21,21:50:50,00,08,1, 11.9,1,1, 9.232, 10442.963, 390.022, 52847.522 24/05/21,21:50:50,01,08,1, 11.9,1,1, 9.232, 10443.627, 390.289, 52846.382 24/05/21,21:50:50,02,08,1, 11.9,1,1, 9.232, 10441.883, 390.524, 52845.298 24/05/21,21:50:50,03,08,1, 11.9,1,1, 9.232, 10442.933, 390.005, 52847.803 24/05/21,21:50:50,04,08,1, 11.9,1,1, 9.232, 10442.734, 390.409, 52844.931 24/05/21,21:50:50,05,08,1, 11.9,1,1, 9.232, 10441.493, 390.383, 52846.133 24/05/21,21:50:50,06,08,1, 11.9,1,1, 9.232, 10443.256, 390.127, 52847.360 24/05/21,21:50:50,07,08,1, 11.9,1,1, 9.232, 10442.171, 390.701, 52844.884 24/05/21,21:50:50,08,08,1, 11.9,1,1, 9.232, 10442.342, 390.293, 52847.602 24/05/21,21:50:50,09,08,1, 11.9,1,1, 9.232, 10443.646, 390.341, 52846.533 24/05/21,21:50:50,10,08,1, 11.9,1,1, 9.232, 10441.913, 390.493, 52845.298 24/05/21,21:50:50,11,08,1, 11.9,1,1, 9.232, 10442.966, 389.946, 52847.752 24/05/21,21:50:50,12,08,1, 11.9,1,1, 9.232, 10442.821, 390.369, 52844.921 24/05/21,21:50:50,13,08,1, 11.9,1,1, 9.232, 10441.490, 390.332, 52845.961 24/05/21,21:50:50,14,08,1, 11.9,1,1, 9.232, 10443.186, 390.200, 52847.207 24/05/21,21:50:50,15,08,1, 11.9,1,1, 9.232, 10442.211, 390.674, 52844.731 24/05/21,21:50:50,16,08,1, 11.9,1,1, 9.232, 10442.311, 390.258, 52847.501 24/05/21,21:50:50,17,08,1, 11.9,1,1, 9.232, 10443.623, 390.341, 52846.598 24/05/21,21:50:50,18,08,1, 11.9,1,1, 9.232, 10441.950, 390.519, 52845.255 24/05/21,21:50:50,19,08,1, 11.9,1,1, 9.232, 10442.923, 390.029, 52847.832 24/05/21,21:50:51,00,09,1, 11.9,1,1, 9.231, 10442.921, 390.029, 52847.832 24/05/21,21:50:51,01,09,1, 11.9,1,1, 9.231, 10443.618, 390.379, 52847.170 24/05/21,21:50:51,02,09,1, 11.9,1,1, 9.231, 10442.129, 390.607, 52845.052 24/05/21,21:50:51,03,09,1, 11.9,1,1, 9.231, 10442.839, 390.241, 52847.932 24/05/21,21:50:51,04,09,1, 11.9,1,1, 9.231, 10443.372, 390.364, 52845.676 24/05/21,21:50:51,05,09,1, 11.9,1,1, 9.231, 10441.622, 390.413, 52845.465 24/05/21,21:50:51,06,09,1, 11.9,1,1, 9.231, 10443.073, 390.094, 52847.461 24/05/21,21:50:51,07,09,1, 11.9,1,1, 9.231, 10442.358, 390.562, 52844.578 24/05/21,21:50:51,08,09,1, 11.9,1,1, 9.231, 10441.840, 390.438, 52846.741 24/05/21,21:50:51,09,09,1, 11.9,1,1, 9.231, 10443.522, 390.353, 52847.035 24/05/21,21:50:51,10,09,1, 11.9,1,1, 9.231, 10442.172, 390.686, 52844.945 24/05/21,21:50:51,11,09,1, 11.9,1,1, 9.231, 10442.816, 390.208, 52847.842 24/05/21,21:50:51,12,09,1, 11.9,1,1, 9.231, 10443.425, 390.280, 52845.795 24/05/21,21:50:51,13,09,1, 11.9,1,1, 9.231, 10441.683, 390.451, 52845.444 24/05/21,21:50:51,14,09,1, 11.9,1,1, 9.231, 10442.995, 390.013, 52847.589 24/05/21,21:50:51,15,09,1, 11.9,1,1, 9.231, 10442.464, 390.511, 52844.625 24/05/21,21:50:51,16,09,1, 11.9,1,1, 9.231, 10441.785, 390.439, 52846.685 24/05/21,21:50:51,17,09,1, 11.9,1,1, 9.231, 10443.520, 390.281, 52847.105 24/05/21,21:50:51,18,09,1, 11.9,1,1, 9.231, 10442.170, 390.728, 52844.980 24/05/21,21:50:51,19,09,1, 11.9,1,1, 9.231, 10442.750, 390.211, 52847.870 24/05/21,21:50:52,00,09,1, 11.9,1,1, 9.226, 10442.746, 390.211, 52847.870 24/05/21,21:50:52,01,09,1, 11.9,1,1, 9.226, 10443.102, 390.330, 52847.549 24/05/21,21:50:52,02,09,1, 11.9,1,1, 9.226, 10442.698, 390.797, 52844.979 24/05/21,21:50:52,03,09,1, 11.9,1,1, 9.226, 10442.056, 390.271, 52846.759 24/05/21,21:50:52,04,09,1, 11.9,1,1, 9.226, 10443.838, 390.567, 52847.256 24/05/21,21:50:52,05,09,1, 11.9,1,1, 9.226, 10442.217, 390.531, 52844.833 24/05/21,21:50:52,06,09,1, 11.9,1,1, 9.226, 10442.640, 390.085, 52847.454 24/05/21,21:50:52,07,09,1, 11.9,1,1, 9.226, 10443.334, 390.569, 52845.568 24/05/21,21:50:52,08,09,1, 11.9,1,1, 9.226, 10441.489, 390.282, 52845.140 24/05/21,21:50:52,09,09,1, 11.9,1,1, 9.226, 10443.077, 390.365, 52847.592 24/05/21,21:50:52,10,09,1, 11.9,1,1, 9.226, 10442.642, 390.731, 52844.808 24/05/21,21:50:52,11,09,1, 11.9,1,1, 9.226, 10442.015, 390.301, 52846.778 24/05/21,21:50:52,12,09,1, 11.9,1,1, 9.226, 10443.863, 390.586, 52847.357 24/05/21,21:50:52,13,09,1, 11.9,1,1, 9.226, 10442.279, 390.515, 52844.863 24/05/21,21:50:52,14,09,1, 11.9,1,1, 9.226, 10442.685, 390.096, 52847.475 24/05/21,21:50:52,15,09,1, 11.9,1,1, 9.226, 10443.391, 390.480, 52845.801 24/05/21,21:50:52,16,09,1, 11.9,1,1, 9.226, 10441.506, 390.319, 52845.157 24/05/21,21:50:52,17,09,1, 11.9,1,1, 9.226, 10443.041, 390.340, 52847.557 24/05/21,21:50:52,18,09,1, 11.9,1,1, 9.226, 10442.720, 390.725, 52844.971 24/05/21,21:50:52,19,09,1, 11.9,1,1, 9.226, 10441.997, 390.356, 52846.811 24/05/21,21:50:53,00,09,1, 11.9,1,1, 9.228, 10441.995, 390.356, 52846.811 24/05/21,21:50:53,01,09,1, 11.9,1,1, 9.228, 10442.846, 390.103, 52847.553 24/05/21,21:50:53,02,09,1, 11.9,1,1, 9.228, 10442.960, 390.703, 52845.148 24/05/21,21:50:53,03,09,1, 11.9,1,1, 9.228, 10441.609, 390.391, 52845.820 24/05/21,21:50:53,04,09,1, 11.9,1,1, 9.228, 10443.555, 390.440, 52847.513 24/05/21,21:50:53,05,09,1, 11.9,1,1, 9.228, 10442.609, 390.839, 52844.938 24/05/21,21:50:53,06,09,1, 11.9,1,1, 9.228, 10442.488, 390.234, 52847.245 24/05/21,21:50:53,07,09,1, 11.9,1,1, 9.228, 10443.859, 390.561, 52846.589 24/05/21,21:50:53,08,09,1, 11.9,1,1, 9.228, 10441.938, 390.453, 52844.777 24/05/21,21:50:53,09,09,1, 11.9,1,1, 9.228, 10442.798, 390.075, 52847.390 24/05/21,21:50:53,10,09,1, 11.9,1,1, 9.228, 10442.999, 390.687, 52845.199 24/05/21,21:50:53,11,09,1, 11.9,1,1, 9.228, 10441.608, 390.345, 52845.754 24/05/21,21:50:53,12,09,1, 11.9,1,1, 9.228, 10443.461, 390.458, 52847.549 24/05/21,21:50:53,13,09,1, 11.9,1,1, 9.228, 10442.647, 390.778, 52844.972 24/05/21,21:50:53,14,09,1, 11.9,1,1, 9.228, 10442.451, 390.226, 52847.198 24/05/21,21:50:53,15,09,1, 11.9,1,1, 9.228, 10443.909, 390.575, 52846.821 24/05/21,21:50:53,16,09,1, 11.9,1,1, 9.228, 10441.954, 390.412, 52844.859 24/05/21,21:50:53,17,09,1, 11.9,1,1, 9.228, 10442.785, 390.137, 52847.374 24/05/21,21:50:53,18,09,1, 11.9,1,1, 9.228, 10443.043, 390.657, 52845.176 24/05/21,21:50:53,19,09,1, 11.9,1,1, 9.228, 10441.618, 390.319, 52845.516 24/05/21,21:50:54,00,08,1, 11.9,1,1, 9.226, 10441.611, 390.319, 52845.516 24/05/21,21:50:54,01,08,1, 11.9,1,1, 9.226, 10442.893, 390.134, 52847.080 24/05/21,21:50:54,02,08,1, 11.9,1,1, 9.226, 10443.264, 390.589, 52845.608 24/05/21,21:50:54,03,08,1, 11.9,1,1, 9.226, 10441.936, 390.426, 52845.428 24/05/21,21:50:54,04,08,1, 11.9,1,1, 9.226, 10442.993, 390.234, 52846.936 24/05/21,21:50:54,05,08,1, 11.9,1,1, 9.226, 10442.774, 390.766, 52845.150 24/05/21,21:50:54,06,08,1, 11.9,1,1, 9.226, 10442.326, 390.407, 52846.602 24/05/21,21:50:54,07,08,1, 11.9,1,1, 9.226, 10443.680, 390.479, 52846.763 24/05/21,21:50:54,08,08,1, 11.9,1,1, 9.226, 10442.578, 390.744, 52845.404 24/05/21,21:50:54,09,08,1, 11.9,1,1, 9.226, 10442.906, 390.143, 52847.136 24/05/21,21:50:54,10,08,1, 11.9,1,1, 9.226, 10443.351, 390.541, 52845.725 24/05/21,21:50:54,11,08,1, 11.9,1,1, 9.226, 10441.973, 390.473, 52845.465 24/05/21,21:50:54,12,08,1, 11.9,1,1, 9.226, 10442.996, 390.199, 52846.935 24/05/21,21:50:54,13,08,1, 11.9,1,1, 9.226, 10442.780, 390.856, 52845.219 24/05/21,21:50:54,14,08,1, 11.9,1,1, 9.226, 10442.285, 390.429, 52846.597 24/05/21,21:50:54,15,08,1, 11.9,1,1, 9.226, 10443.666, 390.496, 52846.825 24/05/21,21:50:54,16,08,1, 11.9,1,1, 9.226, 10442.656, 390.794, 52845.345 24/05/21,21:50:54,17,08,1, 11.9,1,1, 9.226, 10442.883, 390.106, 52847.049 24/05/21,21:50:54,18,08,1, 11.9,1,1, 9.226, 10443.388, 390.554, 52845.762 24/05/21,21:50:54,19,08,1, 11.9,1,1, 9.226, 10442.046, 390.473, 52845.412 24/05/21,21:50:55,00,08,1, 11.8,1,1, 9.233, 10442.045, 390.473, 52845.412 24/05/21,21:50:55,01,08,1, 11.8,1,1, 9.233, 10442.699, 390.173, 52846.557 24/05/21,21:50:55,02,08,1, 11.8,1,1, 9.233, 10443.585, 390.671, 52846.722 24/05/21,21:50:55,03,08,1, 11.8,1,1, 9.233, 10442.632, 390.605, 52845.590 24/05/21,21:50:55,04,08,1, 11.8,1,1, 9.233, 10442.750, 390.028, 52846.495 24/05/21,21:50:55,05,08,1, 11.8,1,1, 9.233, 10443.098, 390.819, 52845.812 24/05/21,21:50:55,06,08,1, 11.8,1,1, 9.233, 10442.173, 390.420, 52845.657 24/05/21,21:50:55,07,08,1, 11.8,1,1, 9.233, 10443.075, 390.432, 52846.705 24/05/21,21:50:55,08,08,1, 11.8,1,1, 9.233, 10443.080, 390.999, 52845.789 24/05/21,21:50:55,09,08,1, 11.8,1,1, 9.233, 10442.733, 390.189, 52846.498 24/05/21,21:50:55,10,08,1, 11.8,1,1, 9.233, 10443.645, 390.624, 52846.740 24/05/21,21:50:55,11,08,1, 11.8,1,1, 9.233, 10442.699, 390.576, 52845.524 24/05/21,21:50:55,12,08,1, 11.8,1,1, 9.233, 10442.730, 390.082, 52846.382 24/05/21,21:50:55,13,08,1, 11.8,1,1, 9.233, 10443.115, 390.766, 52845.751 24/05/21,21:50:55,14,08,1, 11.8,1,1, 9.233, 10442.166, 390.373, 52845.553 24/05/21,21:50:55,15,08,1, 11.8,1,1, 9.233, 10443.043, 390.405, 52846.650 24/05/21,21:50:55,16,08,1, 11.8,1,1, 9.233, 10443.080, 390.970, 52845.808 24/05/21,21:50:55,17,08,1, 11.8,1,1, 9.233, 10442.606, 390.299, 52846.416 24/05/21,21:50:55,18,08,1, 11.8,1,1, 9.233, 10443.593, 390.598, 52846.622 24/05/21,21:50:55,19,08,1, 11.8,1,1, 9.233, 10442.804, 390.619, 52845.578 24/05/21,21:50:56,00,08,1, 11.8,1,1, 9.220, 10442.804, 390.619, 52845.578 24/05/21,21:50:56,01,08,1, 11.8,1,1, 9.220, 10442.491, 390.448, 52846.151 24/05/21,21:50:56,02,08,1, 11.8,1,1, 9.220, 10443.585, 390.557, 52846.863 24/05/21,21:50:56,03,08,1, 11.8,1,1, 9.220, 10443.089, 390.892, 52845.774 24/05/21,21:50:56,04,08,1, 11.8,1,1, 9.220, 10442.876, 390.092, 52846.587 24/05/21,21:50:56,05,08,1, 11.8,1,1, 9.220, 10443.473, 390.645, 52846.120 24/05/21,21:50:56,06,08,1, 11.8,1,1, 9.220, 10442.397, 390.528, 52845.422 24/05/21,21:50:56,07,08,1, 11.8,1,1, 9.220, 10442.818, 390.173, 52846.393 24/05/21,21:50:56,08,08,1, 11.8,1,1, 9.220, 10443.125, 390.934, 52845.689 24/05/21,21:50:56,09,08,1, 11.8,1,1, 9.220, 10442.449, 390.367, 52846.086 24/05/21,21:50:56,10,08,1, 11.8,1,1, 9.220, 10443.527, 390.541, 52846.801 24/05/21,21:50:56,11,08,1, 11.8,1,1, 9.220, 10443.122, 390.899, 52845.776 24/05/21,21:50:56,12,08,1, 11.8,1,1, 9.220, 10442.862, 390.072, 52846.583 24/05/21,21:50:56,13,08,1, 11.8,1,1, 9.220, 10443.545, 390.656, 52846.223 24/05/21,21:50:56,14,08,1, 11.8,1,1, 9.220, 10442.443, 390.522, 52845.350 24/05/21,21:50:56,15,08,1, 11.8,1,1, 9.220, 10442.786, 390.124, 52846.410 24/05/21,21:50:56,16,08,1, 11.8,1,1, 9.220, 10443.140, 390.942, 52845.680 24/05/21,21:50:56,17,08,1, 11.8,1,1, 9.220, 10442.399, 390.363, 52845.974 24/05/21,21:50:56,18,08,1, 11.8,1,1, 9.220, 10443.556, 390.596, 52846.903 24/05/21,21:50:56,19,08,1, 11.8,1,1, 9.220, 10443.138, 390.905, 52845.753 24/05/21,21:50:57,00,09,1, 11.9,1,1, 9.224, 10443.130, 390.905, 52845.753 24/05/21,21:50:57,01,09,1, 11.9,1,1, 9.224, 10442.417, 390.442, 52845.542 24/05/21,21:50:57,02,09,1, 11.9,1,1, 9.224, 10443.267, 390.464, 52846.700 24/05/21,21:50:57,03,09,1, 11.9,1,1, 9.224, 10443.255, 390.985, 52845.753 24/05/21,21:50:57,04,09,1, 11.9,1,1, 9.224, 10442.844, 390.300, 52846.421 24/05/21,21:50:57,05,09,1, 11.9,1,1, 9.224, 10443.775, 390.675, 52846.552 24/05/21,21:50:57,06,09,1, 11.9,1,1, 9.224, 10442.874, 390.599, 52845.365 24/05/21,21:50:57,07,09,1, 11.9,1,1, 9.224, 10442.876, 390.128, 52846.345 24/05/21,21:50:57,08,09,1, 11.9,1,1, 9.224, 10443.305, 390.914, 52846.443 24/05/21,21:50:57,09,09,1, 11.9,1,1, 9.224, 10442.632, 390.428, 52845.500 24/05/21,21:50:57,10,09,1, 11.9,1,1, 9.224, 10442.766, 390.389, 52846.403 24/05/21,21:50:57,11,09,1, 11.9,1,1, 9.224, 10443.587, 391.160, 52846.605 24/05/21,21:50:57,12,09,1, 11.9,1,1, 9.224, 10442.678, 390.214, 52845.570 24/05/21,21:50:57,13,09,1, 11.9,1,1, 9.224, 10443.420, 390.763, 52847.031 24/05/21,21:50:57,14,09,1, 11.9,1,1, 9.224, 10443.409, 390.819, 52846.136 24/05/21,21:50:57,15,09,1, 11.9,1,1, 9.224, 10442.559, 390.050, 52845.892 24/05/21,21:50:57,16,09,1, 11.9,1,1, 9.224, 10443.448, 390.999, 52846.920 24/05/21,21:50:57,17,09,1, 11.9,1,1, 9.224, 10442.679, 390.428, 52845.330 24/05/21,21:50:57,18,09,1, 11.9,1,1, 9.224, 10442.733, 390.376, 52846.270 24/05/21,21:50:57,19,09,1, 11.9,1,1, 9.224, 10443.600, 391.123, 52846.727 24/05/21,21:50:58,00,09,1, 11.9,1,1, 9.232, 10443.597, 391.123, 52846.727 24/05/21,21:50:58,01,09,1, 11.9,1,1, 9.232, 10443.056, 390.653, 52846.124 24/05/21,21:50:58,02,09,1, 11.9,1,1, 9.232, 10442.878, 390.152, 52845.808 24/05/21,21:50:58,03,09,1, 11.9,1,1, 9.232, 10443.242, 391.098, 52846.412 24/05/21,21:50:58,04,09,1, 11.9,1,1, 9.232, 10442.998, 390.407, 52846.173 24/05/21,21:50:58,05,09,1, 11.9,1,1, 9.232, 10443.193, 390.548, 52846.335 24/05/21,21:50:58,06,09,1, 11.9,1,1, 9.232, 10443.395, 391.107, 52846.670 24/05/21,21:50:58,07,09,1, 11.9,1,1, 9.232, 10443.066, 390.111, 52846.044 24/05/21,21:50:58,08,09,1, 11.9,1,1, 9.232, 10443.323, 390.812, 52846.181 24/05/21,21:50:58,09,09,1, 11.9,1,1, 9.232, 10443.105, 390.667, 52846.211 24/05/21,21:50:58,10,09,1, 11.9,1,1, 9.232, 10442.858, 390.109, 52845.910 24/05/21,21:50:58,11,09,1, 11.9,1,1, 9.232, 10443.182, 391.084, 52846.405 24/05/21,21:50:58,12,09,1, 11.9,1,1, 9.232, 10443.004, 390.485, 52846.095 24/05/21,21:50:58,13,09,1, 11.9,1,1, 9.232, 10443.241, 390.495, 52846.167 24/05/21,21:50:58,14,09,1, 11.9,1,1, 9.232, 10443.444, 391.128, 52846.654 24/05/21,21:50:58,15,09,1, 11.9,1,1, 9.232, 10443.002, 390.163, 52846.147 24/05/21,21:50:58,16,09,1, 11.9,1,1, 9.232, 10443.298, 390.795, 52846.311 24/05/21,21:50:58,17,09,1, 11.9,1,1, 9.232, 10443.117, 390.695, 52846.159 24/05/21,21:50:58,18,09,1, 11.9,1,1, 9.232, 10442.901, 390.155, 52845.802 24/05/21,21:50:58,19,09,1, 11.9,1,1, 9.232, 10443.238, 391.087, 52846.362 24/05/21,21:50:59,00,09,1, 11.9,1,1, 9.229, 10443.230, 391.087, 52846.362 24/05/21,21:50:59,01,09,1, 11.9,1,1, 9.229, 10443.406, 390.944, 52846.440 24/05/21,21:50:59,02,09,1, 11.9,1,1, 9.229, 10442.985, 390.087, 52845.885 24/05/21,21:50:59,03,09,1, 11.9,1,1, 9.229, 10443.184, 391.038, 52846.237 24/05/21,21:50:59,04,09,1, 11.9,1,1, 9.229, 10442.987, 390.565, 52846.122 24/05/21,21:50:59,05,09,1, 11.9,1,1, 9.229, 10443.016, 390.370, 52846.011 24/05/21,21:50:59,06,09,1, 11.9,1,1, 9.229, 10443.402, 391.255, 52846.595 24/05/21,21:50:59,07,09,1, 11.9,1,1, 9.229, 10443.157, 390.365, 52846.149 24/05/21,21:50:59,08,09,1, 11.9,1,1, 9.229, 10443.376, 390.742, 52846.264 24/05/21,21:50:59,09,09,1, 11.9,1,1, 9.229, 10443.384, 390.953, 52846.478 24/05/21,21:50:59,10,09,1, 11.9,1,1, 9.229, 10443.024, 390.148, 52845.740 24/05/21,21:50:59,11,09,1, 11.9,1,1, 9.229, 10443.237, 391.029, 52846.159 24/05/21,21:50:59,12,09,1, 11.9,1,1, 9.229, 10443.024, 390.600, 52846.021 24/05/21,21:50:59,13,09,1, 11.9,1,1, 9.229, 10443.015, 390.374, 52845.855 24/05/21,21:50:59,14,09,1, 11.9,1,1, 9.229, 10443.394, 391.237, 52846.527 24/05/21,21:50:59,15,09,1, 11.9,1,1, 9.229, 10443.159, 390.358, 52846.175 24/05/21,21:50:59,16,09,1, 11.9,1,1, 9.229, 10443.344, 390.770, 52846.255 24/05/21,21:50:59,17,09,1, 11.9,1,1, 9.229, 10443.379, 390.981, 52846.439 24/05/21,21:50:59,18,09,1, 11.9,1,1, 9.229, 10443.015, 390.099, 52845.836 24/05/21,21:50:59,19,09,1, 11.9,1,1, 9.229, 10443.246, 390.989, 52846.188 24/05/21,21:51:00,00,09,1, 11.9,1,1, 9.229, 10443.238, 390.989, 52846.188 24/05/21,21:51:00,01,09,1, 11.9,1,1, 9.229, 10443.500, 391.168, 52846.460 24/05/21,21:51:00,02,09,1, 11.9,1,1, 9.229, 10443.176, 390.207, 52845.928 24/05/21,21:51:00,03,09,1, 11.9,1,1, 9.229, 10443.371, 390.865, 52846.143 24/05/21,21:51:00,04,09,1, 11.9,1,1, 9.229, 10443.165, 390.757, 52846.036 24/05/21,21:51:00,05,09,1, 11.9,1,1, 9.229, 10442.961, 390.223, 52845.656 24/05/21,21:51:00,06,09,1, 11.9,1,1, 9.229, 10443.320, 391.187, 52846.333 24/05/21,21:51:00,07,09,1, 11.9,1,1, 9.229, 10443.057, 390.502, 52845.876 24/05/21,21:51:00,08,09,1, 11.9,1,1, 9.229, 10443.555, 390.512, 52846.125 24/05/21,21:51:00,09,09,1, 11.9,1,1, 9.229, 10443.214, 391.132, 52845.867 24/05/21,21:51:00,10,09,1, 11.9,1,1, 9.229, 10443.450, 390.232, 52846.808 24/05/21,21:51:00,11,09,1, 11.9,1,1, 9.229, 10443.501, 390.676, 52845.356 24/05/21,21:51:00,12,09,1, 11.9,1,1, 9.229, 10442.712, 390.766, 52845.855 24/05/21,21:51:00,13,09,1, 11.9,1,1, 9.229, 10443.396, 390.213, 52846.121 24/05/21,21:51:00,14,09,1, 11.9,1,1, 9.229, 10443.053, 391.056, 52845.109 24/05/21,21:51:00,15,09,1, 11.9,1,1, 9.229, 10442.971, 390.626, 52846.622 24/05/21,21:51:00,16,09,1, 11.9,1,1, 9.229, 10443.812, 390.571, 52846.096 24/05/21,21:51:00,17,09,1, 11.9,1,1, 9.229, 10443.121, 391.126, 52845.763 24/05/21,21:51:00,18,09,1, 11.9,1,1, 9.229, 10443.572, 390.263, 52846.870 24/05/21,21:51:00,19,09,1, 11.9,1,1, 9.229, 10443.595, 390.678, 52845.320 24/05/21,21:51:01,00,09,1, 11.9,1,1, 9.230, 10443.588, 390.678, 52845.320 24/05/21,21:51:01,01,09,1, 11.9,1,1, 9.230, 10443.081, 391.116, 52845.525 24/05/21,21:51:01,02,09,1, 11.9,1,1, 9.230, 10443.466, 390.490, 52846.980 24/05/21,21:51:01,03,09,1, 11.9,1,1, 9.230, 10443.908, 390.690, 52845.635 24/05/21,21:51:01,04,09,1, 11.9,1,1, 9.230, 10442.941, 390.844, 52845.768 24/05/21,21:51:01,05,09,1, 11.9,1,1, 9.230, 10443.483, 390.226, 52846.426 24/05/21,21:51:01,06,09,1, 11.9,1,1, 9.230, 10443.129, 390.819, 52844.809 24/05/21,21:51:01,07,09,1, 11.9,1,1, 9.230, 10442.732, 390.689, 52846.171 24/05/21,21:51:01,08,09,1, 11.9,1,1, 9.230, 10443.623, 390.510, 52846.074 24/05/21,21:51:01,09,09,1, 11.9,1,1, 9.230, 10443.052, 391.138, 52845.450 24/05/21,21:51:01,10,09,1, 11.9,1,1, 9.230, 10443.432, 390.572, 52847.029 24/05/21,21:51:01,11,09,1, 11.9,1,1, 9.230, 10443.849, 390.648, 52845.746 24/05/21,21:51:01,12,09,1, 11.9,1,1, 9.230, 10442.990, 390.875, 52845.751 24/05/21,21:51:01,13,09,1, 11.9,1,1, 9.230, 10443.553, 390.252, 52846.432 24/05/21,21:51:01,14,09,1, 11.9,1,1, 9.230, 10443.067, 390.800, 52844.664 24/05/21,21:51:01,15,09,1, 11.9,1,1, 9.230, 10443.097, 390.742, 52845.785 24/05/21,21:51:01,16,09,1, 11.9,1,1, 9.230, 10443.378, 390.459, 52846.565 24/05/21,21:51:01,17,09,1, 11.9,1,1, 9.230, 10443.061, 391.173, 52845.433 24/05/21,21:51:01,18,09,1, 11.9,1,1, 9.230, 10443.517, 390.459, 52846.169 24/05/21,21:51:01,19,09,1, 11.9,1,1, 9.230, 10443.586, 390.715, 52846.066 24/05/21,21:51:02,00,09,1, 11.9,1,1, 9.225, 10443.580, 390.715, 52846.066 24/05/21,21:51:02,01,09,1, 11.9,1,1, 9.225, 10443.327, 391.320, 52845.919 24/05/21,21:51:02,02,09,1, 11.9,1,1, 9.225, 10443.279, 390.575, 52845.983 24/05/21,21:51:02,03,09,1, 11.9,1,1, 9.225, 10443.561, 390.737, 52846.121 24/05/21,21:51:02,04,09,1, 11.9,1,1, 9.225, 10443.714, 391.203, 52846.480 24/05/21,21:51:02,05,09,1, 11.9,1,1, 9.225, 10443.371, 390.142, 52845.747 24/05/21,21:51:02,06,09,1, 11.9,1,1, 9.225, 10443.525, 390.889, 52845.776 24/05/21,21:51:02,07,09,1, 11.9,1,1, 9.225, 10443.234, 390.768, 52845.844 24/05/21,21:51:02,08,09,1, 11.9,1,1, 9.225, 10442.994, 390.237, 52845.407 24/05/21,21:51:02,09,09,1, 11.9,1,1, 9.225, 10443.307, 391.300, 52846.029 24/05/21,21:51:02,10,09,1, 11.9,1,1, 9.225, 10443.207, 390.552, 52846.011 24/05/21,21:51:02,11,09,1, 11.9,1,1, 9.225, 10443.550, 390.722, 52846.097 24/05/21,21:51:02,12,09,1, 11.9,1,1, 9.225, 10443.709, 391.231, 52846.431 24/05/21,21:51:02,13,09,1, 11.9,1,1, 9.225, 10443.445, 390.193, 52845.873 24/05/21,21:51:02,14,09,1, 11.9,1,1, 9.225, 10443.541, 390.924, 52845.842 24/05/21,21:51:02,15,09,1, 11.9,1,1, 9.225, 10443.242, 390.730, 52845.855 24/05/21,21:51:02,16,09,1, 11.9,1,1, 9.225, 10443.052, 390.274, 52845.438 24/05/21,21:51:02,17,09,1, 11.9,1,1, 9.225, 10443.332, 391.285, 52845.990 24/05/21,21:51:02,18,09,1, 11.9,1,1, 9.225, 10443.178, 390.593, 52845.983 24/05/21,21:51:02,19,09,1, 11.9,1,1, 9.225, 10443.497, 390.736, 52846.028 24/05/21,21:51:03,00,09,1, 12.0,1,1, 9.229, 10443.497, 390.736, 52846.028 24/05/21,21:51:03,01,09,1, 12.0,1,1, 9.229, 10443.317, 391.033, 52845.716 24/05/21,21:51:03,02,09,1, 12.0,1,1, 9.229, 10443.135, 390.737, 52845.835 24/05/21,21:51:03,03,09,1, 12.0,1,1, 9.229, 10443.336, 390.552, 52845.639 24/05/21,21:51:03,04,09,1, 12.0,1,1, 9.229, 10443.598, 391.347, 52846.295 24/05/21,21:51:03,05,09,1, 12.0,1,1, 9.229, 10443.531, 390.455, 52846.051 24/05/21,21:51:03,06,09,1, 12.0,1,1, 9.229, 10443.673, 390.770, 52846.052 24/05/21,21:51:03,07,09,1, 12.0,1,1, 9.229, 10443.598, 390.991, 52846.039 24/05/21,21:51:03,08,09,1, 12.0,1,1, 9.229, 10443.352, 390.137, 52844.999 24/05/21,21:51:03,09,09,1, 12.0,1,1, 9.229, 10443.076, 391.091, 52845.695 24/05/21,21:51:03,10,09,1, 12.0,1,1, 9.229, 10443.500, 390.790, 52846.132 24/05/21,21:51:03,11,09,1, 12.0,1,1, 9.229, 10443.071, 390.400, 52845.013 24/05/21,21:51:03,12,09,1, 12.0,1,1, 9.229, 10443.631, 391.462, 52846.818 24/05/21,21:51:03,13,09,1, 12.0,1,1, 9.229, 10443.709, 390.490, 52846.071 24/05/21,21:51:03,14,09,1, 12.0,1,1, 9.229, 10443.368, 390.720, 52845.579 24/05/21,21:51:03,15,09,1, 12.0,1,1, 9.229, 10443.873, 391.160, 52846.679 24/05/21,21:51:03,16,09,1, 12.0,1,1, 9.229, 10443.231, 390.082, 52844.915 24/05/21,21:51:03,17,09,1, 12.0,1,1, 9.229, 10443.097, 391.083, 52845.742 24/05/21,21:51:03,18,09,1, 12.0,1,1, 9.229, 10443.464, 390.786, 52846.104 24/05/21,21:51:03,19,09,1, 12.0,1,1, 9.229, 10443.090, 390.394, 52844.970 24/05/21,21:51:04,00,09,1, 11.9,1,1, 9.217, 10443.088, 390.394, 52844.970 24/05/21,21:51:04,01,09,1, 11.9,1,1, 9.217, 10443.282, 391.023, 52845.587 24/05/21,21:51:04,02,09,1, 11.9,1,1, 9.217, 10443.575, 390.844, 52846.187 24/05/21,21:51:04,03,09,1, 11.9,1,1, 9.217, 10443.075, 390.281, 52844.831 24/05/21,21:51:04,04,09,1, 11.9,1,1, 9.217, 10443.326, 391.389, 52846.261 24/05/21,21:51:04,05,09,1, 11.9,1,1, 9.217, 10443.641, 390.598, 52846.095 24/05/21,21:51:04,06,09,1, 11.9,1,1, 9.217, 10443.417, 390.751, 52845.536 24/05/21,21:51:04,07,09,1, 11.9,1,1, 9.217, 10443.930, 391.326, 52846.862 24/05/21,21:51:04,08,09,1, 11.9,1,1, 9.217, 10443.651, 390.235, 52845.463 24/05/21,21:51:04,09,09,1, 11.9,1,1, 9.217, 10443.312, 390.990, 52845.571 24/05/21,21:51:04,10,09,1, 11.9,1,1, 9.217, 10443.632, 390.882, 52846.266 24/05/21,21:51:04,11,09,1, 11.9,1,1, 9.217, 10443.016, 390.287, 52844.785 24/05/21,21:51:04,12,09,1, 11.9,1,1, 9.217, 10443.309, 391.360, 52846.246 24/05/21,21:51:04,13,09,1, 11.9,1,1, 9.217, 10443.665, 390.647, 52846.108 24/05/21,21:51:04,14,09,1, 11.9,1,1, 9.217, 10443.360, 390.681, 52845.385 24/05/21,21:51:04,15,09,1, 11.9,1,1, 9.217, 10443.918, 391.322, 52846.895 24/05/21,21:51:04,16,09,1, 11.9,1,1, 9.217, 10443.693, 390.254, 52845.503 24/05/21,21:51:04,17,09,1, 11.9,1,1, 9.217, 10443.356, 390.913, 52845.567 24/05/21,21:51:04,18,09,1, 11.9,1,1, 9.217, 10443.626, 390.887, 52846.229 24/05/21,21:51:04,19,09,1, 11.9,1,1, 9.217, 10443.094, 390.264, 52844.805 24/05/21,21:51:05,00,09,1, 11.9,1,1, 9.228, 10443.088, 390.264, 52844.805 24/05/21,21:51:05,01,09,1, 11.9,1,1, 9.228, 10443.458, 390.866, 52845.443 24/05/21,21:51:05,02,09,1, 11.9,1,1, 9.228, 10443.883, 391.157, 52846.607 24/05/21,21:51:05,03,09,1, 11.9,1,1, 9.228, 10443.302, 390.173, 52844.877 24/05/21,21:51:05,04,09,1, 11.9,1,1, 9.228, 10443.222, 391.171, 52845.729 24/05/21,21:51:05,05,09,1, 11.9,1,1, 9.228, 10443.679, 390.889, 52846.216 24/05/21,21:51:05,06,09,1, 11.9,1,1, 9.228, 10443.191, 390.488, 52845.058 24/05/21,21:51:05,07,09,1, 11.9,1,1, 9.228, 10443.783, 391.561, 52846.819 24/05/21,21:51:05,08,09,1, 11.9,1,1, 9.228, 10443.861, 390.462, 52845.961 24/05/21,21:51:05,09,09,1, 11.9,1,1, 9.228, 10443.501, 390.874, 52845.505 24/05/21,21:51:05,10,09,1, 11.9,1,1, 9.228, 10443.906, 391.138, 52846.679 24/05/21,21:51:05,11,09,1, 11.9,1,1, 9.228, 10443.365, 390.113, 52844.873 24/05/21,21:51:05,12,09,1, 11.9,1,1, 9.228, 10443.230, 391.178, 52845.668 24/05/21,21:51:05,13,09,1, 11.9,1,1, 9.228, 10443.616, 390.851, 52846.158 24/05/21,21:51:05,14,09,1, 11.9,1,1, 9.228, 10443.244, 390.521, 52844.997 24/05/21,21:51:05,15,09,1, 11.9,1,1, 9.228, 10443.742, 391.555, 52846.719 24/05/21,21:51:05,16,09,1, 11.9,1,1, 9.228, 10443.889, 390.434, 52845.955 24/05/21,21:51:05,17,09,1, 11.9,1,1, 9.228, 10443.579, 390.856, 52845.503 24/05/21,21:51:05,18,09,1, 11.9,1,1, 9.228, 10443.899, 391.189, 52846.695 24/05/21,21:51:05,19,09,1, 11.9,1,1, 9.228, 10443.435, 390.145, 52844.954 24/05/21,21:51:06,00,09,1, 11.8,1,1, 9.228, 10443.430, 390.145, 52844.954 24/05/21,21:51:06,01,09,1, 11.8,1,1, 9.228, 10443.529, 390.870, 52845.379 24/05/21,21:51:06,02,09,1, 11.8,1,1, 9.228, 10444.045, 391.324, 52846.876 24/05/21,21:51:06,03,09,1, 11.8,1,1, 9.228, 10443.814, 390.347, 52845.471 24/05/21,21:51:06,04,09,1, 11.8,1,1, 9.228, 10443.434, 390.991, 52845.484 24/05/21,21:51:06,05,09,1, 11.8,1,1, 9.228, 10443.723, 390.972, 52846.114 24/05/21,21:51:06,06,09,1, 11.8,1,1, 9.228, 10443.251, 390.380, 52844.703 24/05/21,21:51:06,07,09,1, 11.8,1,1, 9.228, 10443.497, 391.428, 52846.153 24/05/21,21:51:06,08,09,1, 11.8,1,1, 9.228, 10443.868, 390.736, 52846.083 24/05/21,21:51:06,09,09,1, 11.8,1,1, 9.228, 10443.549, 390.804, 52845.365 24/05/21,21:51:06,10,09,1, 11.8,1,1, 9.228, 10444.057, 391.409, 52846.834 24/05/21,21:51:06,11,09,1, 11.8,1,1, 9.228, 10443.820, 390.352, 52845.395 24/05/21,21:51:06,12,09,1, 11.8,1,1, 9.228, 10443.456, 390.963, 52845.299 24/05/21,21:51:06,13,09,1, 11.8,1,1, 9.228, 10443.807, 391.043, 52846.294 24/05/21,21:51:06,14,09,1, 11.8,1,1, 9.228, 10443.161, 390.295, 52844.652 24/05/21,21:51:06,15,09,1, 11.8,1,1, 9.228, 10443.425, 391.464, 52846.049 24/05/21,21:51:06,16,09,1, 11.8,1,1, 9.228, 10443.845, 390.805, 52846.102 24/05/21,21:51:06,17,09,1, 11.8,1,1, 9.228, 10443.486, 390.726, 52845.287 24/05/21,21:51:06,18,09,1, 11.8,1,1, 9.228, 10444.115, 391.483, 52846.914 24/05/21,21:51:06,19,09,1, 11.8,1,1, 9.228, 10443.886, 390.329, 52845.540 24/05/21,21:51:07,00,09,1, 11.9,1,1, 9.219, 10443.881, 390.329, 52845.540 24/05/21,21:51:07,01,09,1, 11.9,1,1, 9.219, 10443.898, 390.664, 52845.326 24/05/21,21:51:07,02,09,1, 11.9,1,1, 9.219, 10443.423, 391.469, 52845.667 24/05/21,21:51:07,03,09,1, 11.9,1,1, 9.219, 10444.180, 390.645, 52846.839 24/05/21,21:51:07,04,09,1, 11.9,1,1, 9.219, 10443.983, 390.894, 52845.102 24/05/21,21:51:07,05,09,1, 11.9,1,1, 9.219, 10443.504, 391.112, 52846.059 24/05/21,21:51:07,06,09,1, 11.9,1,1, 9.219, 10443.995, 390.332, 52845.823 24/05/21,21:51:07,07,09,1, 11.9,1,1, 9.219, 10443.241, 391.108, 52844.674 24/05/21,21:51:07,08,09,1, 11.9,1,1, 9.219, 10443.479, 390.921, 52846.484 24/05/21,21:51:07,09,09,1, 11.9,1,1, 9.219, 10443.865, 390.687, 52845.363 24/05/21,21:51:07,10,09,1, 11.9,1,1, 9.219, 10443.436, 391.399, 52845.614 24/05/21,21:51:07,11,09,1, 11.9,1,1, 9.219, 10444.144, 390.711, 52846.915 24/05/21,21:51:07,12,09,1, 11.9,1,1, 9.219, 10444.015, 390.843, 52845.090 24/05/21,21:51:07,13,09,1, 11.9,1,1, 9.219, 10443.507, 391.188, 52846.056 24/05/21,21:51:07,14,09,1, 11.9,1,1, 9.219, 10444.027, 390.397, 52845.857 24/05/21,21:51:07,15,09,1, 11.9,1,1, 9.219, 10443.286, 391.086, 52844.745 24/05/21,21:51:07,16,09,1, 11.9,1,1, 9.219, 10443.429, 390.962, 52846.289 24/05/21,21:51:07,17,09,1, 11.9,1,1, 9.219, 10443.925, 390.701, 52845.330 24/05/21,21:51:07,18,09,1, 11.9,1,1, 9.219, 10443.415, 391.415, 52845.573 24/05/21,21:51:07,19,09,1, 11.9,1,1, 9.219, 10444.125, 390.790, 52846.920 24/05/21,21:51:08,00,09,1, 11.8,1,1, 9.229, 10444.123, 390.790, 52846.920 24/05/21,21:51:08,01,09,1, 11.8,1,1, 9.229, 10443.566, 390.496, 52845.599 24/05/21,21:51:08,02,09,1, 11.8,1,1, 9.229, 10443.840, 391.452, 52845.519 24/05/21,21:51:08,03,09,1, 11.8,1,1, 9.229, 10443.483, 390.827, 52845.806 24/05/21,21:51:08,04,09,1, 11.8,1,1, 9.229, 10444.129, 390.959, 52846.028 24/05/21,21:51:08,05,09,1, 11.8,1,1, 9.229, 10443.969, 391.431, 52845.855 24/05/21,21:51:08,06,09,1, 11.8,1,1, 9.229, 10443.781, 390.445, 52845.885 24/05/21,21:51:08,07,09,1, 11.8,1,1, 9.229, 10444.038, 391.077, 52845.698 24/05/21,21:51:08,08,09,1, 11.8,1,1, 9.229, 10443.452, 390.989, 52845.378 24/05/21,21:51:08,09,09,1, 11.8,1,1, 9.229, 10443.581, 390.537, 52845.661 24/05/21,21:51:08,10,09,1, 11.8,1,1, 9.229, 10443.822, 391.474, 52845.517 24/05/21,21:51:08,11,09,1, 11.8,1,1, 9.229, 10443.487, 390.802, 52845.816 24/05/21,21:51:08,12,09,1, 11.8,1,1, 9.229, 10444.095, 390.901, 52846.081 24/05/21,21:51:08,13,09,1, 11.8,1,1, 9.229, 10444.001, 391.401, 52845.848 24/05/21,21:51:08,14,09,1, 11.8,1,1, 9.229, 10443.718, 390.449, 52845.881 24/05/21,21:51:08,15,09,1, 11.8,1,1, 9.229, 10444.168, 391.126, 52845.673 24/05/21,21:51:08,16,09,1, 11.8,1,1, 9.229, 10443.484, 390.934, 52845.242 24/05/21,21:51:08,17,09,1, 11.8,1,1, 9.229, 10443.599, 390.500, 52845.629 24/05/21,21:51:08,18,09,1, 11.8,1,1, 9.229, 10443.810, 391.409, 52845.497 24/05/21,21:51:08,19,09,1, 11.8,1,1, 9.229, 10443.454, 390.813, 52845.690 24/05/21,21:51:09,00,09,1, 11.9,1,1, 9.219, 10443.447, 390.813, 52845.690 24/05/21,21:51:09,01,09,1, 11.9,1,1, 9.219, 10443.729, 390.479, 52845.685 24/05/21,21:51:09,02,09,1, 11.9,1,1, 9.219, 10443.948, 391.252, 52845.338 24/05/21,21:51:09,03,09,1, 11.9,1,1, 9.219, 10443.344, 390.986, 52845.486 24/05/21,21:51:09,04,09,1, 11.9,1,1, 9.219, 10443.797, 390.856, 52845.858 24/05/21,21:51:09,05,09,1, 11.9,1,1, 9.219, 10443.945, 391.488, 52845.734 24/05/21,21:51:09,06,09,1, 11.9,1,1, 9.219, 10443.770, 390.762, 52845.973 24/05/21,21:51:09,07,09,1, 11.9,1,1, 9.219, 10444.302, 391.012, 52846.043 24/05/21,21:51:09,08,09,1, 11.9,1,1, 9.219, 10443.851, 391.235, 52845.629 24/05/21,21:51:09,09,09,1, 11.9,1,1, 9.219, 10443.711, 390.445, 52845.665 24/05/21,21:51:09,10,09,1, 11.9,1,1, 9.219, 10443.921, 391.244, 52845.494 24/05/21,21:51:09,11,09,1, 11.9,1,1, 9.219, 10443.336, 390.989, 52845.458 24/05/21,21:51:09,12,09,1, 11.9,1,1, 9.219, 10443.803, 390.745, 52845.777 24/05/21,21:51:09,13,09,1, 11.9,1,1, 9.219, 10443.960, 391.544, 52845.666 24/05/21,21:51:09,14,09,1, 11.9,1,1, 9.219, 10443.801, 390.859, 52846.144 24/05/21,21:51:09,15,09,1, 11.9,1,1, 9.219, 10444.303, 391.031, 52846.012 24/05/21,21:51:09,16,09,1, 11.9,1,1, 9.219, 10443.953, 391.291, 52845.641 24/05/21,21:51:09,17,09,1, 11.9,1,1, 9.219, 10443.748, 390.440, 52845.666 24/05/21,21:51:09,18,09,1, 11.9,1,1, 9.219, 10443.982, 391.232, 52845.323 24/05/21,21:51:09,19,09,1, 11.9,1,1, 9.219, 10443.368, 390.980, 52845.352 24/05/21,21:51:10,00,09,1, 11.8,1,1, 9.228, 10443.363, 390.980, 52845.352 24/05/21,21:51:10,01,09,1, 11.8,1,1, 9.228, 10443.699, 390.652, 52846.123 24/05/21,21:51:10,02,09,1, 11.8,1,1, 9.228, 10444.581, 391.200, 52845.952 24/05/21,21:51:10,03,09,1, 11.8,1,1, 9.228, 10443.349, 390.984, 52844.711 24/05/21,21:51:10,04,09,1, 11.8,1,1, 9.228, 10443.751, 390.707, 52846.174 24/05/21,21:51:10,05,09,1, 11.8,1,1, 9.228, 10444.042, 391.410, 52845.181 24/05/21,21:51:10,06,09,1, 11.8,1,1, 9.228, 10443.264, 390.911, 52845.424 24/05/21,21:51:10,07,09,1, 11.8,1,1, 9.228, 10444.451, 391.161, 52846.743 24/05/21,21:51:10,08,09,1, 11.8,1,1, 9.228, 10444.090, 391.390, 52845.318 24/05/21,21:51:10,09,09,1, 11.8,1,1, 9.228, 10443.704, 390.698, 52846.179 24/05/21,21:51:10,10,09,1, 11.8,1,1, 9.228, 10444.551, 391.221, 52845.994 24/05/21,21:51:10,11,09,1, 11.8,1,1, 9.228, 10443.402, 390.957, 52844.659 24/05/21,21:51:10,12,09,1, 11.8,1,1, 9.228, 10443.754, 390.652, 52846.057 24/05/21,21:51:10,13,09,1, 11.8,1,1, 9.228, 10444.087, 391.332, 52845.150 24/05/21,21:51:10,14,09,1, 11.8,1,1, 9.228, 10443.247, 390.948, 52845.255 24/05/21,21:51:10,15,09,1, 11.8,1,1, 9.228, 10444.381, 391.058, 52846.468 24/05/21,21:51:10,16,09,1, 11.8,1,1, 9.228, 10444.080, 391.405, 52845.316 24/05/21,21:51:10,17,09,1, 11.8,1,1, 9.228, 10443.741, 390.754, 52846.151 24/05/21,21:51:10,18,09,1, 11.8,1,1, 9.228, 10444.621, 391.110, 52846.084 24/05/21,21:51:10,19,09,1, 11.8,1,1, 9.228, 10443.564, 391.114, 52845.648 24/05/21,21:51:11,00,09,1, 11.9,1,1, 9.219, 10443.563, 391.114, 52845.648 24/05/21,21:51:11,01,09,1, 11.9,1,1, 9.219, 10443.877, 390.915, 52845.911 24/05/21,21:51:11,02,09,1, 11.9,1,1, 9.219, 10444.429, 391.125, 52845.970 24/05/21,21:51:11,03,09,1, 11.9,1,1, 9.219, 10444.093, 391.386, 52845.604 24/05/21,21:51:11,04,09,1, 11.9,1,1, 9.219, 10443.814, 390.504, 52845.622 24/05/21,21:51:11,05,09,1, 11.9,1,1, 9.219, 10444.119, 391.292, 52845.426 24/05/21,21:51:11,06,09,1, 11.9,1,1, 9.219, 10443.501, 391.032, 52845.171 24/05/21,21:51:11,07,09,1, 11.9,1,1, 9.219, 10443.835, 390.816, 52845.575 24/05/21,21:51:11,08,09,1, 11.9,1,1, 9.219, 10444.046, 391.626, 52845.647 24/05/21,21:51:11,09,09,1, 11.9,1,1, 9.219, 10443.809, 390.848, 52845.892 24/05/21,21:51:11,10,09,1, 11.9,1,1, 9.219, 10444.407, 391.141, 52846.010 24/05/21,21:51:11,11,09,1, 11.9,1,1, 9.219, 10444.068, 391.372, 52845.544 24/05/21,21:51:11,12,09,1, 11.9,1,1, 9.219, 10443.919, 390.579, 52845.663 24/05/21,21:51:11,13,09,1, 11.9,1,1, 9.219, 10444.140, 391.309, 52845.509 24/05/21,21:51:11,14,09,1, 11.9,1,1, 9.219, 10443.510, 391.051, 52845.310 24/05/21,21:51:11,15,09,1, 11.9,1,1, 9.219, 10443.799, 390.800, 52845.643 24/05/21,21:51:11,16,09,1, 11.9,1,1, 9.219, 10444.039, 391.605, 52845.477 24/05/21,21:51:11,17,09,1, 11.9,1,1, 9.219, 10443.821, 390.914, 52845.892 24/05/21,21:51:11,18,09,1, 11.9,1,1, 9.219, 10444.142, 391.153, 52845.348 24/05/21,21:51:11,19,09,1, 11.9,1,1, 9.219, 10444.617, 391.365, 52845.547 24/05/21,21:51:12,00,08,1, 11.8,1,1, 9.227, 10444.615, 391.365, 52845.547 24/05/21,21:51:12,01,08,1, 11.8,1,1, 9.227, 10443.782, 391.097, 52845.775 24/05/21,21:51:12,02,08,1, 11.8,1,1, 9.227, 10444.005, 390.974, 52845.598 24/05/21,21:51:12,03,08,1, 11.8,1,1, 9.227, 10444.216, 391.732, 52846.193 24/05/21,21:51:12,04,08,1, 11.8,1,1, 9.227, 10444.164, 390.809, 52845.849 24/05/21,21:51:12,05,08,1, 11.8,1,1, 9.227, 10444.267, 391.180, 52845.729 24/05/21,21:51:12,06,08,1, 11.8,1,1, 9.227, 10444.036, 391.388, 52845.903 24/05/21,21:51:12,07,08,1, 11.8,1,1, 9.227, 10443.739, 390.507, 52845.127 24/05/21,21:51:12,08,08,1, 11.8,1,1, 9.227, 10443.871, 391.536, 52845.492 24/05/21,21:51:12,09,08,1, 11.8,1,1, 9.227, 10443.761, 391.111, 52845.769 24/05/21,21:51:12,10,08,1, 11.8,1,1, 9.227, 10443.928, 390.938, 52845.433 24/05/21,21:51:12,11,08,1, 11.8,1,1, 9.227, 10444.218, 391.757, 52846.028 24/05/21,21:51:12,12,08,1, 11.8,1,1, 9.227, 10444.190, 390.793, 52845.724 24/05/21,21:51:12,13,08,1, 11.8,1,1, 9.227, 10444.269, 391.195, 52845.637 24/05/21,21:51:12,14,08,1, 11.8,1,1, 9.227, 10444.118, 391.390, 52845.822 24/05/21,21:51:12,15,08,1, 11.8,1,1, 9.227, 10443.820, 390.509, 52845.162 24/05/21,21:51:12,16,08,1, 11.8,1,1, 9.227, 10443.855, 391.529, 52845.395 24/05/21,21:51:12,17,08,1, 11.8,1,1, 9.227, 10443.752, 391.074, 52845.632 24/05/21,21:51:12,18,08,1, 11.8,1,1, 9.227, 10443.939, 390.953, 52845.424 24/05/21,21:51:12,19,08,1, 11.8,1,1, 9.227, 10444.150, 391.806, 52846.051 24/05/21,21:51:13,00,08,1, 11.9,1,1, 9.219, 10444.148, 391.806, 52846.051 24/05/21,21:51:13,01,08,1, 11.9,1,1, 9.219, 10443.445, 391.244, 52845.543 24/05/21,21:51:13,02,08,1, 11.9,1,1, 9.219, 10444.226, 390.865, 52845.842 24/05/21,21:51:13,03,08,1, 11.9,1,1, 9.219, 10443.689, 391.587, 52844.658 24/05/21,21:51:13,04,08,1, 11.9,1,1, 9.219, 10443.906, 391.225, 52846.459 24/05/21,21:51:13,05,08,1, 11.9,1,1, 9.219, 10444.614, 391.128, 52845.715 24/05/21,21:51:13,06,08,1, 11.9,1,1, 9.219, 10443.826, 391.551, 52845.385 24/05/21,21:51:13,07,08,1, 11.9,1,1, 9.219, 10444.406, 390.883, 52846.574 24/05/21,21:51:13,08,08,1, 11.9,1,1, 9.219, 10444.202, 391.221, 52844.795 24/05/21,21:51:13,09,08,1, 11.9,1,1, 9.219, 10443.506, 391.293, 52845.609 24/05/21,21:51:13,10,08,1, 11.9,1,1, 9.219, 10444.224, 390.784, 52845.745 24/05/21,21:51:13,11,08,1, 11.9,1,1, 9.219, 10443.692, 391.578, 52844.663 24/05/21,21:51:13,12,08,1, 11.9,1,1, 9.219, 10443.825, 391.183, 52846.423 24/05/21,21:51:13,13,08,1, 11.9,1,1, 9.219, 10444.575, 391.124, 52845.592 24/05/21,21:51:13,14,08,1, 11.9,1,1, 9.219, 10443.873, 391.614, 52845.506 24/05/21,21:51:13,15,08,1, 11.9,1,1, 9.219, 10444.387, 390.874, 52846.545 24/05/21,21:51:13,16,08,1, 11.9,1,1, 9.219, 10444.298, 391.215, 52844.761 24/05/21,21:51:13,17,08,1, 11.9,1,1, 9.219, 10443.476, 391.339, 52845.529 24/05/21,21:51:13,18,08,1, 11.9,1,1, 9.219, 10444.229, 390.777, 52845.811 24/05/21,21:51:13,19,08,1, 11.9,1,1, 9.219, 10443.733, 391.595, 52844.609 24/05/21,21:51:14,00,08,1, 11.9,1,1, 9.227, 10443.730, 391.595, 52844.609 24/05/21,21:51:14,01,08,1, 11.9,1,1, 9.227, 10443.774, 391.525, 52845.378 24/05/21,21:51:14,02,08,1, 11.9,1,1, 9.227, 10444.331, 390.772, 52846.104 24/05/21,21:51:14,03,08,1, 11.9,1,1, 9.227, 10443.952, 391.440, 52844.471 24/05/21,21:51:14,04,08,1, 11.9,1,1, 9.227, 10443.507, 391.273, 52845.782 24/05/21,21:51:14,05,08,1, 11.9,1,1, 9.227, 10444.364, 391.055, 52845.779 24/05/21,21:51:14,06,08,1, 11.9,1,1, 9.227, 10443.785, 391.778, 52844.993 24/05/21,21:51:14,07,08,1, 11.9,1,1, 9.227, 10444.203, 391.147, 52846.673 24/05/21,21:51:14,08,08,1, 11.9,1,1, 9.227, 10444.660, 391.312, 52845.473 24/05/21,21:51:14,09,08,1, 11.9,1,1, 9.227, 10443.816, 391.513, 52845.454 24/05/21,21:51:14,10,08,1, 11.9,1,1, 9.227, 10444.364, 390.789, 52846.184 24/05/21,21:51:14,11,08,1, 11.9,1,1, 9.227, 10443.982, 391.382, 52844.536 24/05/21,21:51:14,12,08,1, 11.9,1,1, 9.227, 10443.510, 391.273, 52845.699 24/05/21,21:51:14,13,08,1, 11.9,1,1, 9.227, 10444.356, 391.088, 52845.703 24/05/21,21:51:14,14,08,1, 11.9,1,1, 9.227, 10443.780, 391.712, 52844.871 24/05/21,21:51:14,15,08,1, 11.9,1,1, 9.227, 10444.141, 391.214, 52846.622 24/05/21,21:51:14,16,08,1, 11.9,1,1, 9.227, 10444.678, 391.249, 52845.464 24/05/21,21:51:14,17,08,1, 11.9,1,1, 9.227, 10443.777, 391.533, 52845.435 24/05/21,21:51:14,18,08,1, 11.9,1,1, 9.227, 10444.464, 390.891, 52846.283 24/05/21,21:51:14,19,08,1, 11.9,1,1, 9.227, 10443.993, 391.346, 52844.610 24/05/21,21:51:15,00,09,1, 11.9,1,1, 9.226, 10443.989, 391.346, 52844.610 24/05/21,21:51:15,01,09,1, 11.9,1,1, 9.226, 10443.945, 391.804, 52845.380 24/05/21,21:51:15,02,09,1, 11.9,1,1, 9.226, 10444.430, 391.024, 52846.681 24/05/21,21:51:15,03,09,1, 11.9,1,1, 9.226, 10444.498, 391.305, 52845.042 24/05/21,21:51:15,04,09,1, 11.9,1,1, 9.226, 10443.636, 391.515, 52845.567 24/05/21,21:51:15,05,09,1, 11.9,1,1, 9.226, 10444.340, 390.803, 52845.923 24/05/21,21:51:15,06,09,1, 11.9,1,1, 9.226, 10443.788, 391.664, 52844.628 24/05/21,21:51:15,07,09,1, 11.9,1,1, 9.226, 10443.703, 391.316, 52846.221 24/05/21,21:51:15,08,09,1, 11.9,1,1, 9.226, 10444.554, 391.172, 52845.650 24/05/21,21:51:15,09,09,1, 11.9,1,1, 9.226, 10443.930, 391.856, 52845.312 24/05/21,21:51:15,10,09,1, 11.9,1,1, 9.226, 10444.381, 391.019, 52846.655 24/05/21,21:51:15,11,09,1, 11.9,1,1, 9.226, 10444.603, 391.333, 52845.098 24/05/21,21:51:15,12,09,1, 11.9,1,1, 9.226, 10443.719, 391.455, 52845.501 24/05/21,21:51:15,13,09,1, 11.9,1,1, 9.226, 10444.367, 390.854, 52845.944 24/05/21,21:51:15,14,09,1, 11.9,1,1, 9.226, 10443.882, 391.621, 52844.482 24/05/21,21:51:15,15,09,1, 11.9,1,1, 9.226, 10443.692, 391.311, 52846.038 24/05/21,21:51:15,16,09,1, 11.9,1,1, 9.226, 10444.536, 391.191, 52845.680 24/05/21,21:51:15,17,09,1, 11.9,1,1, 9.226, 10443.951, 391.847, 52845.265 24/05/21,21:51:15,18,09,1, 11.9,1,1, 9.226, 10444.376, 391.065, 52846.745 24/05/21,21:51:15,19,09,1, 11.9,1,1, 9.226, 10444.608, 391.359, 52845.198 24/05/21,21:51:16,00,08,1, 11.8,1,1, 9.225, 10444.607, 391.359, 52845.198 24/05/21,21:51:16,01,08,1, 11.8,1,1, 9.225, 10443.836, 391.754, 52844.681 24/05/21,21:51:16,02,08,1, 11.8,1,1, 9.225, 10444.102, 391.364, 52846.426 24/05/21,21:51:16,03,08,1, 11.8,1,1, 9.225, 10444.748, 391.339, 52845.437 24/05/21,21:51:16,04,08,1, 11.8,1,1, 9.225, 10443.972, 391.691, 52845.380 24/05/21,21:51:16,05,08,1, 11.8,1,1, 9.225, 10444.576, 390.998, 52846.370 24/05/21,21:51:16,06,08,1, 11.8,1,1, 9.225, 10444.268, 391.335, 52844.589 24/05/21,21:51:16,07,08,1, 11.8,1,1, 9.225, 10443.561, 391.470, 52845.577 24/05/21,21:51:16,08,08,1, 11.8,1,1, 9.225, 10444.278, 391.037, 52845.718 24/05/21,21:51:16,09,08,1, 11.8,1,1, 9.225, 10443.788, 391.758, 52844.683 24/05/21,21:51:16,10,08,1, 11.8,1,1, 9.225, 10444.025, 391.389, 52846.456 24/05/21,21:51:16,11,08,1, 11.8,1,1, 9.225, 10444.761, 391.273, 52845.531 24/05/21,21:51:16,12,08,1, 11.8,1,1, 9.225, 10443.989, 391.744, 52845.473 24/05/21,21:51:16,13,08,1, 11.8,1,1, 9.225, 10444.525, 391.050, 52846.454 24/05/21,21:51:16,14,08,1, 11.8,1,1, 9.225, 10444.294, 391.374, 52844.710 24/05/21,21:51:16,15,08,1, 11.8,1,1, 9.225, 10443.583, 391.492, 52845.607 24/05/21,21:51:16,16,08,1, 11.8,1,1, 9.225, 10444.346, 390.976, 52845.737 24/05/21,21:51:16,17,08,1, 11.8,1,1, 9.225, 10443.837, 391.805, 52844.686 24/05/21,21:51:16,18,08,1, 11.8,1,1, 9.225, 10443.987, 391.353, 52846.376 24/05/21,21:51:16,19,08,1, 11.8,1,1, 9.225, 10444.725, 391.289, 52845.502 24/05/21,21:51:17,00,09,1, 11.9,1,1, 9.215, 10444.723, 391.289, 52845.502 24/05/21,21:51:17,01,09,1, 11.9,1,1, 9.215, 10444.001, 391.603, 52844.428 24/05/21,21:51:17,02,09,1, 11.9,1,1, 9.215, 10443.625, 391.424, 52845.829 24/05/21,21:51:17,03,09,1, 11.9,1,1, 9.215, 10444.552, 391.289, 52845.602 24/05/21,21:51:17,04,09,1, 11.9,1,1, 9.215, 10443.963, 391.863, 52844.981 24/05/21,21:51:17,05,09,1, 11.9,1,1, 9.215, 10444.491, 391.306, 52846.649 24/05/21,21:51:17,06,09,1, 11.9,1,1, 9.215, 10444.790, 391.471, 52845.291 24/05/21,21:51:17,07,09,1, 11.9,1,1, 9.215, 10443.877, 391.590, 52845.456 24/05/21,21:51:17,08,09,1, 11.9,1,1, 9.215, 10444.514, 390.987, 52846.082 24/05/21,21:51:17,09,09,1, 11.9,1,1, 9.215, 10444.051, 391.590, 52844.373 24/05/21,21:51:17,10,09,1, 11.9,1,1, 9.215, 10443.684, 391.477, 52845.787 24/05/21,21:51:17,11,09,1, 11.9,1,1, 9.215, 10444.532, 391.247, 52845.713 24/05/21,21:51:17,12,09,1, 11.9,1,1, 9.215, 10443.911, 391.904, 52844.964 24/05/21,21:51:17,13,09,1, 11.9,1,1, 9.215, 10444.421, 391.316, 52846.716 24/05/21,21:51:17,14,09,1, 11.9,1,1, 9.215, 10444.758, 391.365, 52845.274 24/05/21,21:51:17,15,09,1, 11.9,1,1, 9.215, 10443.895, 391.675, 52845.455 24/05/21,21:51:17,16,09,1, 11.9,1,1, 9.215, 10444.497, 390.986, 52846.085 24/05/21,21:51:17,17,09,1, 11.9,1,1, 9.215, 10444.069, 391.564, 52844.316 24/05/21,21:51:17,18,09,1, 11.9,1,1, 9.215, 10443.647, 391.493, 52845.711 24/05/21,21:51:17,19,09,1, 11.9,1,1, 9.215, 10444.518, 391.199, 52845.584 24/05/21,21:51:18,00,08,1, 11.9,1,1, 9.226, 10444.515, 391.199, 52845.584 24/05/21,21:51:18,01,08,1, 11.9,1,1, 9.226, 10444.561, 391.477, 52844.912 24/05/21,21:51:18,02,08,1, 11.9,1,1, 9.226, 10443.749, 391.616, 52845.499 24/05/21,21:51:18,03,08,1, 11.9,1,1, 9.226, 10444.381, 391.061, 52845.674 24/05/21,21:51:18,04,08,1, 11.9,1,1, 9.226, 10443.928, 391.868, 52844.454 24/05/21,21:51:18,05,08,1, 11.9,1,1, 9.226, 10443.972, 391.470, 52846.160 24/05/21,21:51:18,06,08,1, 11.9,1,1, 9.226, 10444.874, 391.406, 52845.715 24/05/21,21:51:18,07,08,1, 11.9,1,1, 9.226, 10444.102, 391.930, 52845.411 24/05/21,21:51:18,08,08,1, 11.9,1,1, 9.226, 10444.570, 391.130, 52846.472 24/05/21,21:51:18,09,08,1, 11.9,1,1, 9.226, 10444.617, 391.507, 52844.951 24/05/21,21:51:18,10,08,1, 11.9,1,1, 9.226, 10443.775, 391.559, 52845.453 24/05/21,21:51:18,11,08,1, 11.9,1,1, 9.226, 10444.430, 391.092, 52845.735 24/05/21,21:51:18,12,08,1, 11.9,1,1, 9.226, 10443.954, 391.838, 52844.581 24/05/21,21:51:18,13,08,1, 11.9,1,1, 9.226, 10443.955, 391.450, 52846.173 24/05/21,21:51:18,14,08,1, 11.9,1,1, 9.226, 10444.775, 391.369, 52845.647 24/05/21,21:51:18,15,08,1, 11.9,1,1, 9.226, 10444.094, 391.882, 52845.149 24/05/21,21:51:18,16,08,1, 11.9,1,1, 9.226, 10444.580, 391.156, 52846.501 24/05/21,21:51:18,17,08,1, 11.9,1,1, 9.226, 10444.655, 391.488, 52844.976 24/05/21,21:51:18,18,08,1, 11.9,1,1, 9.226, 10443.790, 391.552, 52845.330 24/05/21,21:51:18,19,08,1, 11.9,1,1, 9.226, 10444.493, 391.077, 52845.798 24/05/21,21:51:19,00,09,1, 11.9,1,1, 9.225, 10444.490, 391.077, 52845.798 24/05/21,21:51:19,01,09,1, 11.9,1,1, 9.225, 10444.885, 391.398, 52845.299 24/05/21,21:51:19,02,09,1, 11.9,1,1, 9.225, 10444.078, 391.842, 52845.391 24/05/21,21:51:19,03,09,1, 11.9,1,1, 9.225, 10444.590, 391.040, 52846.174 24/05/21,21:51:19,04,09,1, 11.9,1,1, 9.225, 10444.227, 391.625, 52844.451 24/05/21,21:51:19,05,09,1, 11.9,1,1, 9.225, 10443.722, 391.611, 52845.594 24/05/21,21:51:19,06,09,1, 11.9,1,1, 9.225, 10444.463, 391.173, 52845.545 24/05/21,21:51:19,07,09,1, 11.9,1,1, 9.225, 10444.003, 392.026, 52844.760 24/05/21,21:51:19,08,09,1, 11.9,1,1, 9.225, 10444.355, 391.388, 52846.338 24/05/21,21:51:19,09,09,1, 11.9,1,1, 9.225, 10444.876, 391.494, 52845.395 24/05/21,21:51:19,10,09,1, 11.9,1,1, 9.225, 10444.134, 391.860, 52845.341 24/05/21,21:51:19,11,09,1, 11.9,1,1, 9.225, 10444.568, 391.009, 52846.120 24/05/21,21:51:19,12,09,1, 11.9,1,1, 9.225, 10444.310, 391.627, 52844.640 24/05/21,21:51:19,13,09,1, 11.9,1,1, 9.225, 10443.738, 391.578, 52845.522 24/05/21,21:51:19,14,09,1, 11.9,1,1, 9.225, 10444.465, 391.160, 52845.547 24/05/21,21:51:19,15,09,1, 11.9,1,1, 9.225, 10443.951, 391.984, 52844.684 24/05/21,21:51:19,16,09,1, 11.9,1,1, 9.225, 10444.280, 391.400, 52846.470 24/05/21,21:51:19,17,09,1, 11.9,1,1, 9.225, 10444.892, 391.516, 52845.458 24/05/21,21:51:19,18,09,1, 11.9,1,1, 9.225, 10444.128, 391.785, 52845.351 24/05/21,21:51:19,19,09,1, 11.9,1,1, 9.225, 10444.624, 391.053, 52846.230 24/05/21,21:51:20,00,09,1, 11.9,1,1, 9.224, 10444.623, 391.053, 52846.230 24/05/21,21:51:20,01,09,1, 11.9,1,1, 9.224, 10444.813, 391.437, 52845.596 24/05/21,21:51:20,02,09,1, 11.9,1,1, 9.224, 10444.128, 391.955, 52845.074 24/05/21,21:51:20,03,09,1, 11.9,1,1, 9.224, 10444.646, 391.324, 52846.568 24/05/21,21:51:20,04,09,1, 11.9,1,1, 9.224, 10444.761, 391.485, 52844.919 24/05/21,21:51:20,05,09,1, 11.9,1,1, 9.224, 10443.861, 391.683, 52845.334 24/05/21,21:51:20,06,09,1, 11.9,1,1, 9.224, 10444.551, 391.071, 52845.792 24/05/21,21:51:20,07,09,1, 11.9,1,1, 9.224, 10444.054, 391.757, 52844.409 24/05/21,21:51:20,08,09,1, 11.9,1,1, 9.224, 10443.905, 391.589, 52846.037 24/05/21,21:51:20,09,09,1, 11.9,1,1, 9.224, 10444.759, 391.338, 52845.560 24/05/21,21:51:20,10,09,1, 11.9,1,1, 9.224, 10444.147, 392.052, 52845.116 24/05/21,21:51:20,11,09,1, 11.9,1,1, 9.224, 10444.665, 391.360, 52846.530 24/05/21,21:51:20,12,09,1, 11.9,1,1, 9.224, 10444.788, 391.505, 52844.961 24/05/21,21:51:20,13,09,1, 11.9,1,1, 9.224, 10443.909, 391.751, 52845.333 24/05/21,21:51:20,14,09,1, 11.9,1,1, 9.224, 10444.590, 391.076, 52845.810 24/05/21,21:51:20,15,09,1, 11.9,1,1, 9.224, 10444.059, 391.758, 52844.277 24/05/21,21:51:20,16,09,1, 11.9,1,1, 9.224, 10443.873, 391.635, 52845.829 24/05/21,21:51:20,17,09,1, 11.9,1,1, 9.224, 10444.743, 391.333, 52845.443 24/05/21,21:51:20,18,09,1, 11.9,1,1, 9.224, 10444.180, 392.052, 52845.064 24/05/21,21:51:20,19,09,1, 11.9,1,1, 9.224, 10444.636, 391.353, 52846.544 24/05/21,21:51:21,00,09,1, 12.0,1,1, 9.225, 10444.632, 391.353, 52846.544 24/05/21,21:51:21,01,09,1, 12.0,1,1, 9.225, 10444.548, 391.307, 52845.529 24/05/21,21:51:21,02,09,1, 12.0,1,1, 9.225, 10444.131, 392.025, 52844.736 24/05/21,21:51:21,03,09,1, 12.0,1,1, 9.225, 10444.323, 391.524, 52846.497 24/05/21,21:51:21,04,09,1, 12.0,1,1, 9.225, 10445.017, 391.581, 52845.447 24/05/21,21:51:21,05,09,1, 12.0,1,1, 9.225, 10444.164, 391.883, 52845.215 24/05/21,21:51:21,06,09,1, 12.0,1,1, 9.225, 10444.660, 391.198, 52846.177 24/05/21,21:51:21,07,09,1, 12.0,1,1, 9.225, 10444.466, 391.632, 52844.420 24/05/21,21:51:21,08,09,1, 12.0,1,1, 9.225, 10443.806, 391.652, 52845.391 24/05/21,21:51:21,09,09,1, 12.0,1,1, 9.225, 10444.614, 391.281, 52845.662 24/05/21,21:51:21,10,09,1, 12.0,1,1, 9.225, 10444.060, 391.984, 52844.618 24/05/21,21:51:21,11,09,1, 12.0,1,1, 9.225, 10444.313, 391.569, 52846.383 24/05/21,21:51:21,12,09,1, 12.0,1,1, 9.225, 10444.956, 391.582, 52845.413 24/05/21,21:51:21,13,09,1, 12.0,1,1, 9.225, 10444.162, 391.908, 52845.194 24/05/21,21:51:21,14,09,1, 12.0,1,1, 9.225, 10444.766, 391.228, 52846.278 24/05/21,21:51:21,15,09,1, 12.0,1,1, 9.225, 10444.509, 391.618, 52844.471 24/05/21,21:51:21,16,09,1, 12.0,1,1, 9.225, 10443.811, 391.676, 52845.377 24/05/21,21:51:21,17,09,1, 12.0,1,1, 9.225, 10444.593, 391.290, 52845.608 24/05/21,21:51:21,18,09,1, 12.0,1,1, 9.225, 10444.031, 391.980, 52844.590 24/05/21,21:51:21,19,09,1, 12.0,1,1, 9.225, 10444.263, 391.603, 52846.358 24/05/21,21:51:22,00,09,1, 11.9,1,1, 9.219, 10444.256, 391.603, 52846.358 24/05/21,21:51:22,01,09,1, 11.9,1,1, 9.219, 10444.560, 391.265, 52846.364 24/05/21,21:51:22,02,09,1, 11.9,1,1, 9.219, 10444.253, 391.849, 52843.944 24/05/21,21:51:22,03,09,1, 11.9,1,1, 9.219, 10443.983, 391.665, 52845.797 24/05/21,21:51:22,04,09,1, 11.9,1,1, 9.219, 10444.943, 391.556, 52846.318 24/05/21,21:51:22,05,09,1, 11.9,1,1, 9.219, 10444.113, 392.085, 52844.482 24/05/21,21:51:22,06,09,1, 11.9,1,1, 9.219, 10444.704, 391.413, 52846.383 24/05/21,21:51:22,07,09,1, 11.9,1,1, 9.219, 10445.112, 391.691, 52845.481 24/05/21,21:51:22,08,09,1, 11.9,1,1, 9.219, 10443.814, 391.783, 52844.734 24/05/21,21:51:22,09,09,1, 11.9,1,1, 9.219, 10444.598, 391.245, 52846.145 24/05/21,21:51:22,10,09,1, 11.9,1,1, 9.219, 10444.392, 391.884, 52844.191 24/05/21,21:51:22,11,09,1, 11.9,1,1, 9.219, 10443.659, 391.636, 52845.343 24/05/21,21:51:22,12,09,1, 11.9,1,1, 9.219, 10445.005, 391.586, 52846.083 24/05/21,21:51:22,13,09,1, 11.9,1,1, 9.219, 10444.201, 392.062, 52844.496 24/05/21,21:51:22,14,09,1, 11.9,1,1, 9.219, 10444.448, 391.454, 52846.581 24/05/21,21:51:22,15,09,1, 11.9,1,1, 9.219, 10445.241, 391.716, 52845.444 24/05/21,21:51:22,16,09,1, 11.9,1,1, 9.219, 10443.826, 391.779, 52844.679 24/05/21,21:51:22,17,09,1, 11.9,1,1, 9.219, 10444.680, 391.270, 52846.293 24/05/21,21:51:22,18,09,1, 11.9,1,1, 9.219, 10444.439, 391.899, 52844.255 24/05/21,21:51:22,19,09,1, 11.9,1,1, 9.219, 10443.586, 391.659, 52845.379 24/05/21,21:51:23,00,09,1, 11.9,1,1, 9.223, 10443.580, 391.659, 52845.379 24/05/21,21:51:23,01,09,1, 11.9,1,1, 9.223, 10444.879, 391.443, 52847.049 24/05/21,21:51:23,02,09,1, 11.9,1,1, 9.223, 10444.778, 391.680, 52844.034 24/05/21,21:51:23,03,09,1, 11.9,1,1, 9.223, 10443.372, 391.716, 52844.860 24/05/21,21:51:23,04,09,1, 11.9,1,1, 9.223, 10445.094, 391.499, 52846.431 24/05/21,21:51:23,05,09,1, 11.9,1,1, 9.223, 10444.061, 391.937, 52843.801 24/05/21,21:51:23,06,09,1, 11.9,1,1, 9.223, 10444.081, 391.733, 52846.655 24/05/21,21:51:23,07,09,1, 11.9,1,1, 9.223, 10445.526, 391.643, 52845.798 24/05/21,21:51:23,08,09,1, 11.9,1,1, 9.223, 10443.864, 391.927, 52844.290 24/05/21,21:51:23,09,09,1, 11.9,1,1, 9.223, 10444.837, 391.455, 52847.082 24/05/21,21:51:23,10,09,1, 11.9,1,1, 9.223, 10444.853, 391.631, 52844.151 24/05/21,21:51:23,11,09,1, 11.9,1,1, 9.223, 10443.437, 391.781, 52844.959 24/05/21,21:51:23,12,09,1, 11.9,1,1, 9.223, 10445.048, 391.457, 52846.575 24/05/21,21:51:23,13,09,1, 11.9,1,1, 9.223, 10444.075, 391.987, 52843.760 24/05/21,21:51:23,14,09,1, 11.9,1,1, 9.223, 10444.053, 391.765, 52846.505 24/05/21,21:51:23,15,09,1, 11.9,1,1, 9.223, 10445.569, 391.681, 52845.853 24/05/21,21:51:23,16,09,1, 11.9,1,1, 9.223, 10443.869, 391.997, 52844.356 24/05/21,21:51:23,17,09,1, 11.9,1,1, 9.223, 10444.825, 391.410, 52847.076 24/05/21,21:51:23,18,09,1, 11.9,1,1, 9.223, 10444.945, 391.722, 52844.276 24/05/21,21:51:23,19,09,1, 11.9,1,1, 9.223, 10443.408, 391.743, 52844.906 24/05/21,21:51:24,00,09,1, 11.9,1,1, 9.224, 10443.405, 391.743, 52844.906 24/05/21,21:51:24,01,09,1, 11.9,1,1, 9.224, 10444.665, 391.651, 52847.231 24/05/21,21:51:24,02,09,1, 11.9,1,1, 9.224, 10445.367, 391.752, 52844.986 24/05/21,21:51:24,03,09,1, 11.9,1,1, 9.224, 10443.511, 391.805, 52844.468 24/05/21,21:51:24,04,09,1, 11.9,1,1, 9.224, 10444.973, 391.446, 52846.686 24/05/21,21:51:24,05,09,1, 11.9,1,1, 9.224, 10444.366, 391.869, 52843.630 24/05/21,21:51:24,06,09,1, 11.9,1,1, 9.224, 10443.576, 391.784, 52845.638 24/05/21,21:51:24,07,09,1, 11.9,1,1, 9.224, 10445.382, 391.741, 52846.266 24/05/21,21:51:24,08,09,1, 11.9,1,1, 9.224, 10443.956, 392.028, 52844.013 24/05/21,21:51:24,09,09,1, 11.9,1,1, 9.224, 10444.612, 391.673, 52847.165 24/05/21,21:51:24,10,09,1, 11.9,1,1, 9.224, 10445.411, 391.697, 52845.059 24/05/21,21:51:24,11,09,1, 11.9,1,1, 9.224, 10443.566, 391.820, 52844.498 24/05/21,21:51:24,12,09,1, 11.9,1,1, 9.224, 10444.972, 391.494, 52846.688 24/05/21,21:51:24,13,09,1, 11.9,1,1, 9.224, 10444.378, 391.871, 52843.605 24/05/21,21:51:24,14,09,1, 11.9,1,1, 9.224, 10443.561, 391.818, 52845.667 24/05/21,21:51:24,15,09,1, 11.9,1,1, 9.224, 10445.377, 391.676, 52846.283 24/05/21,21:51:24,16,09,1, 11.9,1,1, 9.224, 10444.013, 392.086, 52844.007 24/05/21,21:51:24,17,09,1, 11.9,1,1, 9.224, 10444.600, 391.689, 52847.039 24/05/21,21:51:24,18,09,1, 11.9,1,1, 9.224, 10445.426, 391.696, 52845.160 24/05/21,21:51:24,19,09,1, 11.9,1,1, 9.224, 10443.657, 391.862, 52844.501 24/05/21,21:51:25,00,09,1, 11.9,1,1, 9.223, 10443.655, 391.862, 52844.501 24/05/21,21:51:25,01,09,1, 11.9,1,1, 9.223, 10444.181, 391.741, 52846.656 24/05/21,21:51:25,02,09,1, 11.9,1,1, 9.223, 10445.590, 391.744, 52845.681 24/05/21,21:51:25,03,09,1, 11.9,1,1, 9.223, 10443.859, 392.013, 52844.445 24/05/21,21:51:25,04,09,1, 11.9,1,1, 9.223, 10444.854, 391.457, 52846.882 24/05/21,21:51:25,05,09,1, 11.9,1,1, 9.223, 10444.817, 391.811, 52844.051 24/05/21,21:51:25,06,09,1, 11.9,1,1, 9.223, 10443.427, 391.831, 52844.927 24/05/21,21:51:25,07,09,1, 11.9,1,1, 9.223, 10445.121, 391.547, 52846.294 24/05/21,21:51:25,08,09,1, 11.9,1,1, 9.223, 10444.114, 392.087, 52843.652 24/05/21,21:51:25,09,09,1, 11.9,1,1, 9.223, 10444.121, 391.752, 52846.532 24/05/21,21:51:25,10,09,1, 11.9,1,1, 9.223, 10445.590, 391.748, 52845.830 24/05/21,21:51:25,11,09,1, 11.9,1,1, 9.223, 10443.910, 392.013, 52844.384 24/05/21,21:51:25,12,09,1, 11.9,1,1, 9.223, 10444.928, 391.481, 52846.965 24/05/21,21:51:25,13,09,1, 11.9,1,1, 9.223, 10444.891, 391.852, 52844.207 24/05/21,21:51:25,14,09,1, 11.9,1,1, 9.223, 10443.419, 391.777, 52844.885 24/05/21,21:51:25,15,09,1, 11.9,1,1, 9.223, 10445.112, 391.575, 52846.339 24/05/21,21:51:25,16,09,1, 11.9,1,1, 9.223, 10444.103, 392.065, 52843.706 24/05/21,21:51:25,17,09,1, 11.9,1,1, 9.223, 10444.081, 391.811, 52846.569 24/05/21,21:51:25,18,09,1, 11.9,1,1, 9.223, 10445.598, 391.804, 52845.775 24/05/21,21:51:25,19,09,1, 11.9,1,1, 9.223, 10443.925, 391.998, 52844.191 24/05/21,21:51:26,00,09,1, 11.9,1,1, 9.219, 10443.922, 391.998, 52844.191 24/05/21,21:51:26,01,09,1, 11.9,1,1, 9.219, 10443.721, 391.923, 52845.973 24/05/21,21:51:26,02,09,1, 11.9,1,1, 9.219, 10445.487, 391.806, 52846.008 24/05/21,21:51:26,03,09,1, 11.9,1,1, 9.219, 10444.022, 392.178, 52843.957 24/05/21,21:51:26,04,09,1, 11.9,1,1, 9.219, 10444.798, 391.742, 52847.084 24/05/21,21:51:26,05,09,1, 11.9,1,1, 9.219, 10445.259, 391.710, 52844.682 24/05/21,21:51:26,06,09,1, 11.9,1,1, 9.219, 10443.554, 391.911, 52844.603 24/05/21,21:51:26,07,09,1, 11.9,1,1, 9.219, 10444.990, 391.557, 52846.628 24/05/21,21:51:26,08,09,1, 11.9,1,1, 9.219, 10444.250, 391.980, 52843.486 24/05/21,21:51:26,09,09,1, 11.9,1,1, 9.219, 10443.680, 391.943, 52845.884 24/05/21,21:51:26,10,09,1, 11.9,1,1, 9.219, 10445.455, 391.723, 52846.055 24/05/21,21:51:26,11,09,1, 11.9,1,1, 9.219, 10444.055, 392.227, 52844.074 24/05/21,21:51:26,12,09,1, 11.9,1,1, 9.219, 10444.714, 391.652, 52847.069 24/05/21,21:51:26,13,09,1, 11.9,1,1, 9.219, 10445.331, 391.784, 52844.847 24/05/21,21:51:26,14,09,1, 11.9,1,1, 9.219, 10443.604, 391.950, 52844.629 24/05/21,21:51:26,15,09,1, 11.9,1,1, 9.219, 10444.991, 391.528, 52846.661 24/05/21,21:51:26,16,09,1, 11.9,1,1, 9.219, 10444.341, 391.996, 52843.596 24/05/21,21:51:26,17,09,1, 11.9,1,1, 9.219, 10443.651, 391.877, 52845.691 24/05/21,21:51:26,18,09,1, 11.9,1,1, 9.219, 10445.465, 391.763, 52846.042 24/05/21,21:51:26,19,09,1, 11.9,1,1, 9.219, 10444.037, 392.229, 52844.091 24/05/21,21:51:27,00,09,1, 11.8,1,1, 9.223, 10444.031, 392.229, 52844.091 24/05/21,21:51:27,01,09,1, 11.8,1,1, 9.223, 10443.436, 391.860, 52845.214 24/05/21,21:51:27,02,09,1, 11.8,1,1, 9.223, 10445.283, 391.784, 52846.397 24/05/21,21:51:27,03,09,1, 11.8,1,1, 9.223, 10444.108, 392.180, 52843.850 24/05/21,21:51:27,04,09,1, 11.8,1,1, 9.223, 10444.424, 391.857, 52846.827 24/05/21,21:51:27,05,09,1, 11.8,1,1, 9.223, 10445.596, 391.845, 52845.527 24/05/21,21:51:27,06,09,1, 11.8,1,1, 9.223, 10443.809, 391.982, 52844.329 24/05/21,21:51:27,07,09,1, 11.8,1,1, 9.223, 10444.991, 391.568, 52847.021 24/05/21,21:51:27,08,09,1, 11.8,1,1, 9.223, 10444.684, 391.890, 52843.830 24/05/21,21:51:27,09,09,1, 11.8,1,1, 9.223, 10443.521, 391.887, 52845.007 24/05/21,21:51:27,10,09,1, 11.8,1,1, 9.223, 10445.273, 391.743, 52846.311 24/05/21,21:51:27,11,09,1, 11.8,1,1, 9.223, 10444.113, 392.167, 52843.737 24/05/21,21:51:27,12,09,1, 11.8,1,1, 9.223, 10444.340, 391.880, 52846.700 24/05/21,21:51:27,13,09,1, 11.8,1,1, 9.223, 10445.594, 391.851, 52845.451 24/05/21,21:51:27,14,09,1, 11.8,1,1, 9.223, 10443.855, 392.042, 52844.291 24/05/21,21:51:27,15,09,1, 11.8,1,1, 9.223, 10444.973, 391.619, 52847.079 24/05/21,21:51:27,16,09,1, 11.8,1,1, 9.223, 10444.699, 391.840, 52843.848 24/05/21,21:51:27,17,09,1, 11.8,1,1, 9.223, 10443.472, 391.905, 52845.147 24/05/21,21:51:27,18,09,1, 11.8,1,1, 9.223, 10445.212, 391.670, 52846.395 24/05/21,21:51:27,19,09,1, 11.8,1,1, 9.223, 10444.109, 392.126, 52843.697 24/05/21,21:51:28,00,08,1, 11.9,1,1, 9.215, 10444.106, 392.126, 52843.697 24/05/21,21:51:28,01,08,1, 11.9,1,1, 9.215, 10443.736, 392.051, 52845.041 24/05/21,21:51:28,02,08,1, 11.9,1,1, 9.215, 10445.017, 391.529, 52845.801 24/05/21,21:51:28,03,08,1, 11.9,1,1, 9.215, 10444.027, 392.232, 52843.734 24/05/21,21:51:28,04,08,1, 11.9,1,1, 9.215, 10444.249, 391.975, 52846.273 24/05/21,21:51:28,05,08,1, 11.9,1,1, 9.215, 10445.378, 391.777, 52845.393 24/05/21,21:51:28,06,08,1, 11.9,1,1, 9.215, 10444.093, 392.358, 52844.647 24/05/21,21:51:28,07,08,1, 11.9,1,1, 9.215, 10445.001, 391.615, 52846.717 24/05/21,21:51:28,08,08,1, 11.9,1,1, 9.215, 10444.965, 391.896, 52844.281 24/05/21,21:51:28,09,08,1, 11.9,1,1, 9.215, 10443.754, 392.031, 52845.081 24/05/21,21:51:28,10,08,1, 11.9,1,1, 9.215, 10445.012, 391.558, 52845.975 24/05/21,21:51:28,11,08,1, 11.9,1,1, 9.215, 10444.105, 392.211, 52843.742 24/05/21,21:51:28,12,08,1, 11.9,1,1, 9.215, 10444.166, 392.031, 52846.280 24/05/21,21:51:28,13,08,1, 11.9,1,1, 9.215, 10445.376, 391.865, 52845.508 24/05/21,21:51:28,14,08,1, 11.9,1,1, 9.215, 10444.152, 392.349, 52844.612 24/05/21,21:51:28,15,08,1, 11.9,1,1, 9.215, 10445.063, 391.610, 52846.780 24/05/21,21:51:28,16,08,1, 11.9,1,1, 9.215, 10444.998, 391.900, 52844.425 24/05/21,21:51:28,17,08,1, 11.9,1,1, 9.215, 10443.801, 392.006, 52845.069 24/05/21,21:51:28,18,08,1, 11.9,1,1, 9.215, 10445.087, 391.555, 52845.962 24/05/21,21:51:28,19,08,1, 11.9,1,1, 9.215, 10444.124, 392.218, 52843.747 24/05/21,21:51:29,00,08,1, 11.9,1,1, 9.224, 10444.123, 392.218, 52843.747 24/05/21,21:51:29,01,08,1, 11.9,1,1, 9.224, 10444.216, 392.151, 52845.049 24/05/21,21:51:29,02,08,1, 11.9,1,1, 9.224, 10444.850, 391.460, 52845.702 24/05/21,21:51:29,03,08,1, 11.9,1,1, 9.224, 10444.391, 392.121, 52844.088 24/05/21,21:51:29,04,08,1, 11.9,1,1, 9.224, 10444.052, 392.006, 52845.471 24/05/21,21:51:29,05,08,1, 11.9,1,1, 9.224, 10444.937, 391.800, 52845.253 24/05/21,21:51:29,06,08,1, 11.9,1,1, 9.224, 10444.377, 392.397, 52844.731 24/05/21,21:51:29,07,08,1, 11.9,1,1, 9.224, 10444.765, 391.800, 52846.286 24/05/21,21:51:29,08,08,1, 11.9,1,1, 9.224, 10445.094, 391.933, 52844.910 24/05/21,21:51:29,09,08,1, 11.9,1,1, 9.224, 10444.268, 392.164, 52845.105 24/05/21,21:51:29,10,08,1, 11.9,1,1, 9.224, 10444.904, 391.505, 52845.822 24/05/21,21:51:29,11,08,1, 11.9,1,1, 9.224, 10444.411, 392.078, 52844.106 24/05/21,21:51:29,12,08,1, 11.9,1,1, 9.224, 10444.069, 392.023, 52845.408 24/05/21,21:51:29,13,08,1, 11.9,1,1, 9.224, 10444.924, 391.670, 52845.316 24/05/21,21:51:29,14,08,1, 11.9,1,1, 9.224, 10444.383, 392.415, 52844.800 24/05/21,21:51:29,15,08,1, 11.9,1,1, 9.224, 10444.811, 391.813, 52846.235 24/05/21,21:51:29,16,08,1, 11.9,1,1, 9.224, 10445.188, 391.922, 52844.855 24/05/21,21:51:29,17,08,1, 11.9,1,1, 9.224, 10444.293, 392.176, 52845.026 24/05/21,21:51:29,18,08,1, 11.9,1,1, 9.224, 10444.906, 391.508, 52845.724 24/05/21,21:51:29,19,08,1, 11.9,1,1, 9.224, 10444.456, 392.072, 52844.190 24/05/21,21:51:30,00,08,1, 11.9,1,1, 9.219, 10444.448, 392.072, 52844.190 24/05/21,21:51:30,01,08,1, 11.9,1,1, 9.219, 10444.465, 392.380, 52845.144 24/05/21,21:51:30,02,08,1, 11.9,1,1, 9.219, 10444.938, 391.524, 52845.942 24/05/21,21:51:30,03,08,1, 11.9,1,1, 9.219, 10444.712, 392.053, 52844.187 24/05/21,21:51:30,04,08,1, 11.9,1,1, 9.219, 10444.030, 392.033, 52845.260 24/05/21,21:51:30,05,08,1, 11.9,1,1, 9.219, 10444.821, 391.646, 52845.505 24/05/21,21:51:30,06,08,1, 11.9,1,1, 9.219, 10444.305, 392.462, 52844.528 24/05/21,21:51:30,07,08,1, 11.9,1,1, 9.219, 10444.517, 391.935, 52845.997 24/05/21,21:51:30,08,08,1, 11.9,1,1, 9.219, 10445.259, 391.943, 52845.113 24/05/21,21:51:30,09,08,1, 11.9,1,1, 9.219, 10444.471, 392.345, 52845.057 24/05/21,21:51:30,10,08,1, 11.9,1,1, 9.219, 10444.938, 391.539, 52845.953 24/05/21,21:51:30,11,08,1, 11.9,1,1, 9.219, 10444.832, 392.083, 52844.304 24/05/21,21:51:30,12,08,1, 11.9,1,1, 9.219, 10444.065, 392.009, 52845.149 24/05/21,21:51:30,13,08,1, 11.9,1,1, 9.219, 10444.807, 391.647, 52845.342 24/05/21,21:51:30,14,08,1, 11.9,1,1, 9.219, 10444.333, 392.400, 52844.238 24/05/21,21:51:30,15,08,1, 11.9,1,1, 9.219, 10444.495, 391.919, 52846.057 24/05/21,21:51:30,16,08,1, 11.9,1,1, 9.219, 10445.270, 391.981, 52845.252 24/05/21,21:51:30,17,08,1, 11.9,1,1, 9.219, 10444.446, 392.370, 52845.132 24/05/21,21:51:30,18,08,1, 11.9,1,1, 9.219, 10444.958, 391.635, 52846.145 24/05/21,21:51:30,19,08,1, 11.9,1,1, 9.219, 10444.795, 392.072, 52844.447 24/05/21,21:51:31,00,08,1, 11.8,1,1, 9.220, 10444.790, 392.072, 52844.447 24/05/21,21:51:31,01,08,1, 11.8,1,1, 9.220, 10444.450, 392.409, 52844.790 24/05/21,21:51:31,02,08,1, 11.8,1,1, 9.220, 10444.995, 391.819, 52846.254 24/05/21,21:51:31,03,08,1, 11.8,1,1, 9.220, 10445.090, 391.990, 52844.504 24/05/21,21:51:31,04,08,1, 11.8,1,1, 9.220, 10444.230, 392.159, 52845.114 24/05/21,21:51:31,05,08,1, 11.8,1,1, 9.220, 10444.809, 391.610, 52845.395 24/05/21,21:51:31,06,08,1, 11.8,1,1, 9.220, 10444.409, 392.266, 52843.961 24/05/21,21:51:31,07,08,1, 11.8,1,1, 9.220, 10444.290, 392.085, 52845.678 24/05/21,21:51:31,08,08,1, 11.8,1,1, 9.220, 10445.134, 391.891, 52845.395 24/05/21,21:51:31,09,08,1, 11.8,1,1, 9.220, 10444.469, 392.522, 52844.898 24/05/21,21:51:31,10,08,1, 11.8,1,1, 9.220, 10444.946, 391.831, 52846.195 24/05/21,21:51:31,11,08,1, 11.8,1,1, 9.220, 10445.118, 391.965, 52844.775 24/05/21,21:51:31,12,08,1, 11.8,1,1, 9.220, 10444.231, 392.202, 52845.164 24/05/21,21:51:31,13,08,1, 11.8,1,1, 9.220, 10444.827, 391.584, 52845.454 24/05/21,21:51:31,14,08,1, 11.8,1,1, 9.220, 10444.409, 392.288, 52844.029 24/05/21,21:51:31,15,08,1, 11.8,1,1, 9.220, 10444.264, 392.095, 52845.687 24/05/21,21:51:31,16,08,1, 11.8,1,1, 9.220, 10445.062, 391.845, 52845.360 24/05/21,21:51:31,17,08,1, 11.8,1,1, 9.220, 10444.533, 392.564, 52844.931 24/05/21,21:51:31,18,08,1, 11.8,1,1, 9.220, 10444.945, 391.778, 52846.184 24/05/21,21:51:31,19,08,1, 11.8,1,1, 9.220, 10445.159, 392.021, 52844.702 24/05/21,21:51:32,00,08,1, 11.8,1,1, 9.215, 10445.157, 392.021, 52844.702 24/05/21,21:51:32,01,08,1, 11.8,1,1, 9.215, 10444.436, 392.585, 52844.597 24/05/21,21:51:32,02,08,1, 11.8,1,1, 9.215, 10444.785, 391.949, 52846.212 24/05/21,21:51:32,03,08,1, 11.8,1,1, 9.215, 10445.296, 392.084, 52845.102 24/05/21,21:51:32,04,08,1, 11.8,1,1, 9.215, 10444.451, 392.313, 52845.064 24/05/21,21:51:32,05,08,1, 11.8,1,1, 9.215, 10445.000, 391.598, 52845.773 24/05/21,21:51:32,06,08,1, 11.8,1,1, 9.215, 10444.610, 392.268, 52844.085 24/05/21,21:51:32,07,08,1, 11.8,1,1, 9.215, 10444.085, 392.090, 52845.278 24/05/21,21:51:32,08,08,1, 11.8,1,1, 9.215, 10444.919, 391.897, 52845.344 24/05/21,21:51:32,09,08,1, 11.8,1,1, 9.215, 10444.404, 392.514, 52844.537 24/05/21,21:51:32,10,08,1, 11.8,1,1, 9.215, 10444.737, 391.978, 52846.158 24/05/21,21:51:32,11,08,1, 11.8,1,1, 9.215, 10445.312, 392.058, 52845.113 24/05/21,21:51:32,12,08,1, 11.8,1,1, 9.215, 10444.438, 392.343, 52845.005 24/05/21,21:51:32,13,08,1, 11.8,1,1, 9.215, 10445.053, 391.676, 52845.883 24/05/21,21:51:32,14,08,1, 11.8,1,1, 9.215, 10444.663, 392.200, 52844.196 24/05/21,21:51:32,15,08,1, 11.8,1,1, 9.215, 10444.136, 392.135, 52845.269 24/05/21,21:51:32,16,08,1, 11.8,1,1, 9.215, 10444.978, 391.849, 52845.316 24/05/21,21:51:32,17,08,1, 11.8,1,1, 9.215, 10444.403, 392.596, 52844.561 24/05/21,21:51:32,18,08,1, 11.8,1,1, 9.215, 10444.719, 392.068, 52846.207 24/05/21,21:51:32,19,08,1, 11.8,1,1, 9.215, 10445.346, 392.052, 52845.033 24/05/21,21:51:33,00,08,1, 11.9,1,1, 9.213, 10445.341, 392.052, 52845.033 24/05/21,21:51:33,01,08,1, 11.9,1,1, 9.213, 10444.344, 392.565, 52844.280 24/05/21,21:51:33,02,08,1, 11.9,1,1, 9.213, 10444.476, 392.182, 52845.858 24/05/21,21:51:33,03,08,1, 11.9,1,1, 9.213, 10445.212, 392.031, 52845.267 24/05/21,21:51:33,04,08,1, 11.9,1,1, 9.213, 10444.552, 392.614, 52844.950 24/05/21,21:51:33,05,08,1, 11.9,1,1, 9.213, 10445.020, 391.806, 52846.081 24/05/21,21:51:33,06,08,1, 11.9,1,1, 9.213, 10444.975, 392.185, 52844.362 24/05/21,21:51:33,07,08,1, 11.9,1,1, 9.213, 10444.210, 392.270, 52845.153 24/05/21,21:51:33,08,08,1, 11.9,1,1, 9.213, 10444.824, 391.731, 52845.324 24/05/21,21:51:33,09,08,1, 11.9,1,1, 9.213, 10444.397, 392.534, 52844.237 24/05/21,21:51:33,10,08,1, 11.9,1,1, 9.213, 10444.428, 392.162, 52845.782 24/05/21,21:51:33,11,08,1, 11.9,1,1, 9.213, 10445.282, 392.125, 52845.325 24/05/21,21:51:33,12,08,1, 11.9,1,1, 9.213, 10444.540, 392.654, 52845.014 24/05/21,21:51:33,13,08,1, 11.9,1,1, 9.213, 10445.062, 391.794, 52846.143 24/05/21,21:51:33,14,08,1, 11.9,1,1, 9.213, 10445.025, 392.226, 52844.501 24/05/21,21:51:33,15,08,1, 11.9,1,1, 9.213, 10444.180, 392.283, 52845.072 24/05/21,21:51:33,16,08,1, 11.9,1,1, 9.213, 10444.837, 391.749, 52845.272 24/05/21,21:51:33,17,08,1, 11.9,1,1, 9.213, 10444.391, 392.529, 52844.158 24/05/21,21:51:33,18,08,1, 11.9,1,1, 9.213, 10444.450, 392.140, 52845.804 24/05/21,21:51:33,19,08,1, 11.9,1,1, 9.213, 10445.175, 392.105, 52845.284 24/05/21,21:51:34,00,08,1, 11.9,1,1, 9.218, 10445.174, 392.105, 52845.284 24/05/21,21:51:34,01,08,1, 11.9,1,1, 9.218, 10445.001, 392.462, 52844.859 24/05/21,21:51:34,02,08,1, 11.9,1,1, 9.218, 10443.968, 392.091, 52844.610 24/05/21,21:51:34,03,08,1, 11.9,1,1, 9.218, 10444.945, 392.107, 52845.765 24/05/21,21:51:34,04,08,1, 11.9,1,1, 9.218, 10445.019, 392.633, 52844.780 24/05/21,21:51:34,05,08,1, 11.9,1,1, 9.218, 10444.451, 391.961, 52845.526 24/05/21,21:51:34,06,08,1, 11.9,1,1, 9.218, 10445.453, 392.293, 52845.751 24/05/21,21:51:34,07,08,1, 11.9,1,1, 9.218, 10444.550, 392.288, 52844.389 24/05/21,21:51:34,08,08,1, 11.9,1,1, 9.218, 10444.517, 391.687, 52845.381 24/05/21,21:51:34,09,08,1, 11.9,1,1, 9.218, 10445.026, 392.494, 52844.816 24/05/21,21:51:34,10,08,1, 11.9,1,1, 9.218, 10443.994, 392.089, 52844.361 24/05/21,21:51:34,11,08,1, 11.9,1,1, 9.218, 10444.958, 392.043, 52845.669 24/05/21,21:51:34,12,08,1, 11.9,1,1, 9.218, 10445.021, 392.726, 52844.923 24/05/21,21:51:34,13,08,1, 11.9,1,1, 9.218, 10444.433, 391.939, 52845.296 24/05/21,21:51:34,14,08,1, 11.9,1,1, 9.218, 10445.541, 392.321, 52845.760 24/05/21,21:51:34,15,08,1, 11.9,1,1, 9.218, 10444.660, 392.407, 52844.509 24/05/21,21:51:34,16,08,1, 11.9,1,1, 9.218, 10444.450, 391.746, 52845.480 24/05/21,21:51:34,17,08,1, 11.9,1,1, 9.218, 10445.017, 392.514, 52844.905 24/05/21,21:51:34,18,08,1, 11.9,1,1, 9.218, 10443.942, 392.135, 52844.374 24/05/21,21:51:34,19,08,1, 11.9,1,1, 9.218, 10444.860, 392.093, 52845.731 24/05/21,21:51:35,00,08,1, 11.9,1,1, 9.220, 10444.857, 392.093, 52845.731 24/05/21,21:51:35,01,08,1, 11.9,1,1, 9.220, 10445.249, 392.667, 52845.840 24/05/21,21:51:35,02,08,1, 11.9,1,1, 9.220, 10444.520, 392.127, 52844.128 24/05/21,21:51:35,03,08,1, 11.9,1,1, 9.220, 10444.199, 391.967, 52844.915 24/05/21,21:51:35,04,08,1, 11.9,1,1, 9.220, 10445.284, 392.871, 52845.696 24/05/21,21:51:35,05,08,1, 11.9,1,1, 9.220, 10444.340, 391.951, 52844.313 24/05/21,21:51:35,06,08,1, 11.9,1,1, 9.220, 10444.998, 392.411, 52845.987 24/05/21,21:51:35,07,08,1, 11.9,1,1, 9.220, 10445.408, 392.595, 52845.278 24/05/21,21:51:35,08,08,1, 11.9,1,1, 9.220, 10444.315, 391.737, 52844.521 24/05/21,21:51:35,09,08,1, 11.9,1,1, 9.220, 10445.222, 392.565, 52845.805 24/05/21,21:51:35,10,08,1, 11.9,1,1, 9.220, 10444.579, 392.143, 52844.150 24/05/21,21:51:35,11,08,1, 11.9,1,1, 9.220, 10444.191, 391.935, 52844.851 24/05/21,21:51:35,12,08,1, 11.9,1,1, 9.220, 10445.249, 392.829, 52845.605 24/05/21,21:51:35,13,08,1, 11.9,1,1, 9.220, 10444.351, 392.058, 52844.435 24/05/21,21:51:35,14,08,1, 11.9,1,1, 9.220, 10445.017, 392.397, 52845.982 24/05/21,21:51:35,15,08,1, 11.9,1,1, 9.220, 10445.441, 392.646, 52845.337 24/05/21,21:51:35,16,08,1, 11.9,1,1, 9.220, 10444.329, 391.734, 52844.452 24/05/21,21:51:35,17,08,1, 11.9,1,1, 9.220, 10445.260, 392.512, 52845.744 24/05/21,21:51:35,18,08,1, 11.9,1,1, 9.220, 10444.645, 392.276, 52844.175 24/05/21,21:51:35,19,08,1, 11.9,1,1, 9.220, 10444.108, 391.901, 52844.674 24/05/21,21:51:36,00,09,1, 11.9,1,1, 9.220, 10444.106, 391.901, 52844.674 24/05/21,21:51:36,01,09,1, 11.9,1,1, 9.220, 10445.066, 392.533, 52845.796 24/05/21,21:51:36,02,09,1, 11.9,1,1, 9.220, 10445.230, 392.485, 52845.043 24/05/21,21:51:36,03,09,1, 11.9,1,1, 9.220, 10444.192, 391.679, 52843.949 24/05/21,21:51:36,04,09,1, 11.9,1,1, 9.220, 10445.000, 392.910, 52845.844 24/05/21,21:51:36,05,09,1, 11.9,1,1, 9.220, 10444.649, 392.192, 52844.360 24/05/21,21:51:36,06,09,1, 11.9,1,1, 9.220, 10444.394, 392.215, 52844.935 24/05/21,21:51:36,07,09,1, 11.9,1,1, 9.220, 10445.565, 393.058, 52846.201 24/05/21,21:51:36,08,09,1, 11.9,1,1, 9.220, 10444.644, 391.818, 52844.274 24/05/21,21:51:36,09,09,1, 11.9,1,1, 9.220, 10445.077, 392.566, 52845.642 24/05/21,21:51:36,10,09,1, 11.9,1,1, 9.220, 10445.301, 392.477, 52845.178 24/05/21,21:51:36,11,09,1, 11.9,1,1, 9.220, 10444.166, 391.697, 52843.947 24/05/21,21:51:36,12,09,1, 11.9,1,1, 9.220, 10445.021, 392.839, 52845.619 24/05/21,21:51:36,13,09,1, 11.9,1,1, 9.220, 10444.658, 392.150, 52844.411 24/05/21,21:51:36,14,09,1, 11.9,1,1, 9.220, 10444.411, 392.244, 52844.890 24/05/21,21:51:36,15,09,1, 11.9,1,1, 9.220, 10445.546, 393.034, 52846.073 24/05/21,21:51:36,16,09,1, 11.9,1,1, 9.220, 10444.680, 391.871, 52844.318 24/05/21,21:51:36,17,09,1, 11.9,1,1, 9.220, 10445.058, 392.522, 52845.705 24/05/21,21:51:36,18,09,1, 11.9,1,1, 9.220, 10445.285, 392.471, 52845.177 24/05/21,21:51:36,19,09,1, 11.9,1,1, 9.220, 10444.201, 391.724, 52843.972 24/05/21,21:51:37,00,09,1, 11.9,1,1, 9.221, 10444.198, 391.724, 52843.972 24/05/21,21:51:37,01,09,1, 11.9,1,1, 9.221, 10444.983, 392.470, 52845.423 24/05/21,21:51:37,02,09,1, 11.9,1,1, 9.221, 10445.620, 392.821, 52845.712 24/05/21,21:51:37,03,09,1, 11.9,1,1, 9.221, 10444.481, 391.779, 52844.161 24/05/21,21:51:37,04,09,1, 11.9,1,1, 9.221, 10445.003, 392.682, 52845.591 24/05/21,21:51:37,05,09,1, 11.9,1,1, 9.221, 10444.905, 392.408, 52844.577 24/05/21,21:51:37,06,09,1, 11.9,1,1, 9.221, 10444.157, 392.020, 52844.363 24/05/21,21:51:37,07,09,1, 11.9,1,1, 9.221, 10445.330, 393.046, 52845.906 24/05/21,21:51:37,08,09,1, 11.9,1,1, 9.221, 10444.735, 392.099, 52844.417 24/05/21,21:51:37,09,09,1, 11.9,1,1, 9.221, 10444.932, 392.468, 52845.485 24/05/21,21:51:37,10,09,1, 11.9,1,1, 9.221, 10445.665, 392.900, 52845.763 24/05/21,21:51:37,11,09,1, 11.9,1,1, 9.221, 10444.458, 391.725, 52844.039 24/05/21,21:51:37,12,09,1, 11.9,1,1, 9.221, 10445.067, 392.759, 52845.682 24/05/21,21:51:37,13,09,1, 11.9,1,1, 9.221, 10444.945, 392.432, 52844.590 24/05/21,21:51:37,14,09,1, 11.9,1,1, 9.221, 10444.156, 391.983, 52844.237 24/05/21,21:51:37,15,09,1, 11.9,1,1, 9.221, 10445.224, 393.126, 52845.865 24/05/21,21:51:37,16,09,1, 11.9,1,1, 9.221, 10444.778, 392.173, 52844.420 24/05/21,21:51:37,17,09,1, 11.9,1,1, 9.221, 10444.822, 392.452, 52845.469 24/05/21,21:51:37,18,09,1, 11.9,1,1, 9.221, 10445.666, 392.918, 52845.810 24/05/21,21:51:37,19,09,1, 11.9,1,1, 9.221, 10444.515, 391.755, 52844.016 24/05/21,21:51:38,00,09,1, 11.9,1,1, 9.217, 10444.515, 391.755, 52844.016 24/05/21,21:51:38,01,09,1, 11.9,1,1, 9.217, 10444.706, 392.290, 52844.354 24/05/21,21:51:38,02,09,1, 11.9,1,1, 9.217, 10445.200, 393.075, 52845.989 24/05/21,21:51:38,03,09,1, 11.9,1,1, 9.217, 10445.308, 392.056, 52845.057 24/05/21,21:51:38,04,09,1, 11.9,1,1, 9.217, 10444.844, 392.545, 52844.659 24/05/21,21:51:38,05,09,1, 11.9,1,1, 9.217, 10445.184, 392.673, 52845.650 24/05/21,21:51:38,06,09,1, 11.9,1,1, 9.217, 10444.722, 391.859, 52843.958 24/05/21,21:51:38,07,09,1, 11.9,1,1, 9.217, 10444.645, 392.882, 52844.972 24/05/21,21:51:38,08,09,1, 11.9,1,1, 9.217, 10445.000, 392.442, 52845.339 24/05/21,21:51:38,09,09,1, 11.9,1,1, 9.217, 10444.699, 392.254, 52844.237 24/05/21,21:51:38,10,09,1, 11.9,1,1, 9.217, 10445.169, 393.095, 52845.965 24/05/21,21:51:38,11,09,1, 11.9,1,1, 9.217, 10445.286, 392.132, 52845.039 24/05/21,21:51:38,12,09,1, 11.9,1,1, 9.217, 10444.884, 392.486, 52844.706 24/05/21,21:51:38,13,09,1, 11.9,1,1, 9.217, 10445.310, 392.758, 52845.853 24/05/21,21:51:38,14,09,1, 11.9,1,1, 9.217, 10444.726, 391.862, 52844.156 24/05/21,21:51:38,15,09,1, 11.9,1,1, 9.217, 10444.554, 392.830, 52844.989 24/05/21,21:51:38,16,09,1, 11.9,1,1, 9.217, 10445.064, 392.486, 52845.422 24/05/21,21:51:38,17,09,1, 11.9,1,1, 9.217, 10444.625, 392.241, 52844.298 24/05/21,21:51:38,18,09,1, 11.9,1,1, 9.217, 10445.178, 393.163, 52846.039 24/05/21,21:51:38,19,09,1, 11.9,1,1, 9.217, 10445.319, 392.091, 52845.074 24/05/21,21:51:39,00,08,1, 11.9,1,1, 9.220, 10445.316, 392.091, 52845.074 24/05/21,21:51:39,01,08,1, 11.9,1,1, 9.220, 10444.600, 392.045, 52843.867 24/05/21,21:51:39,02,08,1, 11.9,1,1, 9.220, 10444.916, 393.207, 52845.439 24/05/21,21:51:39,03,08,1, 11.9,1,1, 9.220, 10445.264, 392.341, 52845.244 24/05/21,21:51:39,04,08,1, 11.9,1,1, 9.220, 10444.960, 392.478, 52844.661 24/05/21,21:51:39,05,08,1, 11.9,1,1, 9.220, 10445.424, 393.041, 52846.099 24/05/21,21:51:39,06,08,1, 11.9,1,1, 9.220, 10445.058, 391.914, 52844.450 24/05/21,21:51:39,07,08,1, 11.9,1,1, 9.220, 10444.727, 392.791, 52844.687 24/05/21,21:51:39,08,08,1, 11.9,1,1, 9.220, 10445.052, 392.540, 52845.260 24/05/21,21:51:39,09,08,1, 11.9,1,1, 9.220, 10444.419, 392.051, 52843.466 24/05/21,21:51:39,10,08,1, 11.9,1,1, 9.220, 10445.303, 393.193, 52845.607 24/05/21,21:51:39,11,08,1, 11.9,1,1, 9.220, 10444.967, 392.239, 52844.472 24/05/21,21:51:39,12,08,1, 11.9,1,1, 9.220, 10444.975, 392.595, 52845.275 24/05/21,21:51:39,13,08,1, 11.9,1,1, 9.220, 10445.624, 392.960, 52845.786 24/05/21,21:51:39,14,08,1, 11.9,1,1, 9.220, 10444.772, 391.947, 52844.235 24/05/21,21:51:39,15,08,1, 11.9,1,1, 9.220, 10445.049, 392.797, 52845.443 24/05/21,21:51:39,16,08,1, 11.9,1,1, 9.220, 10445.008, 392.500, 52844.764 24/05/21,21:51:39,17,08,1, 11.9,1,1, 9.220, 10444.332, 392.131, 52844.127 24/05/21,21:51:39,18,08,1, 11.9,1,1, 9.220, 10445.222, 393.161, 52845.718 24/05/21,21:51:39,19,08,1, 11.9,1,1, 9.220, 10444.935, 392.309, 52844.669 24/05/21,21:51:40,00,09,1, 11.9,1,1, 9.220, 10444.932, 392.309, 52844.669 24/05/21,21:51:40,01,09,1, 11.9,1,1, 9.220, 10444.956, 392.038, 52844.846 24/05/21,21:51:40,02,09,1, 11.9,1,1, 9.220, 10444.908, 392.948, 52844.422 24/05/21,21:51:40,03,09,1, 11.9,1,1, 9.220, 10444.659, 392.580, 52845.010 24/05/21,21:51:40,04,09,1, 11.9,1,1, 9.220, 10445.247, 392.398, 52845.031 24/05/21,21:51:40,05,09,1, 11.9,1,1, 9.220, 10445.065, 393.102, 52844.934 24/05/21,21:51:40,06,09,1, 11.9,1,1, 9.220, 10445.166, 392.254, 52845.374 24/05/21,21:51:40,07,09,1, 11.9,1,1, 9.220, 10445.455, 392.615, 52844.838 24/05/21,21:51:40,08,09,1, 11.9,1,1, 9.220, 10444.868, 392.727, 52844.763 24/05/21,21:51:40,09,09,1, 11.9,1,1, 9.220, 10444.930, 392.029, 52844.822 24/05/21,21:51:40,10,09,1, 11.9,1,1, 9.220, 10444.918, 392.896, 52844.435 24/05/21,21:51:40,11,09,1, 11.9,1,1, 9.220, 10444.638, 392.515, 52844.875 24/05/21,21:51:40,12,09,1, 11.9,1,1, 9.220, 10445.173, 392.470, 52844.947 24/05/21,21:51:40,13,09,1, 11.9,1,1, 9.220, 10445.148, 393.106, 52844.986 24/05/21,21:51:40,14,09,1, 11.9,1,1, 9.220, 10445.147, 392.228, 52845.466 24/05/21,21:51:40,15,09,1, 11.9,1,1, 9.220, 10445.473, 392.660, 52844.998 24/05/21,21:51:40,16,09,1, 11.9,1,1, 9.220, 10444.912, 392.709, 52844.827 24/05/21,21:51:40,17,09,1, 11.9,1,1, 9.220, 10445.019, 392.055, 52844.894 24/05/21,21:51:40,18,09,1, 11.9,1,1, 9.220, 10444.958, 392.907, 52844.382 24/05/21,21:51:40,19,09,1, 11.9,1,1, 9.220, 10444.617, 392.486, 52844.837 24/05/21,21:51:41,00,09,1, 11.9,1,1, 9.221, 10444.615, 392.486, 52844.837 24/05/21,21:51:41,01,09,1, 11.9,1,1, 9.221, 10445.181, 392.131, 52845.233 24/05/21,21:51:41,02,09,1, 11.9,1,1, 9.221, 10445.174, 392.783, 52844.508 24/05/21,21:51:41,03,09,1, 11.9,1,1, 9.221, 10444.609, 392.677, 52844.692 24/05/21,21:51:41,04,09,1, 11.9,1,1, 9.221, 10444.984, 392.276, 52844.574 24/05/21,21:51:41,05,09,1, 11.9,1,1, 9.221, 10445.056, 393.103, 52844.712 24/05/21,21:51:41,06,09,1, 11.9,1,1, 9.221, 10445.001, 392.510, 52845.288 24/05/21,21:51:41,07,09,1, 11.9,1,1, 9.221, 10445.411, 392.650, 52844.963 24/05/21,21:51:41,08,09,1, 11.9,1,1, 9.221, 10445.292, 392.987, 52845.119 24/05/21,21:51:41,09,09,1, 11.9,1,1, 9.221, 10445.131, 392.191, 52845.101 24/05/21,21:51:41,10,09,1, 11.9,1,1, 9.221, 10445.224, 392.744, 52844.562 24/05/21,21:51:41,11,09,1, 11.9,1,1, 9.221, 10444.727, 392.713, 52844.810 24/05/21,21:51:41,12,09,1, 11.9,1,1, 9.221, 10444.911, 392.221, 52844.704 24/05/21,21:51:41,13,09,1, 11.9,1,1, 9.221, 10445.040, 393.119, 52844.766 24/05/21,21:51:41,14,09,1, 11.9,1,1, 9.221, 10444.961, 392.527, 52845.162 24/05/21,21:51:41,15,09,1, 11.9,1,1, 9.221, 10445.445, 392.616, 52845.077 24/05/21,21:51:41,16,09,1, 11.9,1,1, 9.221, 10445.268, 393.014, 52845.162 24/05/21,21:51:41,17,09,1, 11.9,1,1, 9.221, 10445.207, 392.195, 52845.143 24/05/21,21:51:41,18,09,1, 11.9,1,1, 9.221, 10445.197, 392.759, 52844.533 24/05/21,21:51:41,19,09,1, 11.9,1,1, 9.221, 10444.799, 392.693, 52844.835 24/05/21,21:51:42,00,09,1, 11.9,1,1, 9.220, 10444.798, 392.693, 52844.835 24/05/21,21:51:42,01,09,1, 11.9,1,1, 9.220, 10445.090, 392.360, 52845.420 24/05/21,21:51:42,02,09,1, 11.9,1,1, 9.220, 10445.792, 392.791, 52845.167 24/05/21,21:51:42,03,09,1, 11.9,1,1, 9.220, 10444.788, 392.759, 52844.153 24/05/21,21:51:42,04,09,1, 11.9,1,1, 9.220, 10444.991, 392.223, 52845.234 24/05/21,21:51:42,05,09,1, 11.9,1,1, 9.220, 10445.210, 393.012, 52844.280 24/05/21,21:51:42,06,09,1, 11.9,1,1, 9.220, 10444.439, 392.555, 52844.546 24/05/21,21:51:42,07,09,1, 11.9,1,1, 9.220, 10445.410, 392.622, 52845.439 24/05/21,21:51:42,08,09,1, 11.9,1,1, 9.220, 10445.213, 393.122, 52844.444 24/05/21,21:51:42,09,09,1, 11.9,1,1, 9.220, 10444.998, 392.408, 52845.431 24/05/21,21:51:42,10,09,1, 11.9,1,1, 9.220, 10445.835, 392.837, 52845.255 24/05/21,21:51:42,11,09,1, 11.9,1,1, 9.220, 10444.823, 392.716, 52844.182 24/05/21,21:51:42,12,09,1, 11.9,1,1, 9.220, 10445.065, 392.288, 52845.242 24/05/21,21:51:42,13,09,1, 11.9,1,1, 9.220, 10445.303, 392.958, 52844.298 24/05/21,21:51:42,14,09,1, 11.9,1,1, 9.220, 10444.475, 392.588, 52844.448 24/05/21,21:51:42,15,09,1, 11.9,1,1, 9.220, 10445.398, 392.664, 52845.509 24/05/21,21:51:42,16,09,1, 11.9,1,1, 9.220, 10445.143, 393.150, 52844.368 24/05/21,21:51:42,17,09,1, 11.9,1,1, 9.220, 10444.972, 392.452, 52845.356 24/05/21,21:51:42,18,09,1, 11.9,1,1, 9.220, 10445.819, 392.788, 52845.199 24/05/21,21:51:42,19,09,1, 11.9,1,1, 9.220, 10444.854, 392.804, 52844.171 24/05/21,21:51:43,00,09,1, 11.9,1,1, 9.218, 10444.849, 392.804, 52844.171 24/05/21,21:51:43,01,09,1, 11.9,1,1, 9.218, 10445.049, 392.664, 52845.215 24/05/21,21:51:43,02,09,1, 11.9,1,1, 9.218, 10445.525, 392.673, 52845.036 24/05/21,21:51:43,03,09,1, 11.9,1,1, 9.218, 10445.311, 393.161, 52845.065 24/05/21,21:51:43,04,09,1, 11.9,1,1, 9.218, 10445.220, 392.219, 52845.004 24/05/21,21:51:43,05,09,1, 11.9,1,1, 9.218, 10445.358, 392.815, 52844.489 24/05/21,21:51:43,06,09,1, 11.9,1,1, 9.218, 10444.876, 392.738, 52844.802 24/05/21,21:51:43,07,09,1, 11.9,1,1, 9.218, 10445.002, 392.254, 52844.681 24/05/21,21:51:43,08,09,1, 11.9,1,1, 9.218, 10445.086, 393.249, 52844.631 24/05/21,21:51:43,09,09,1, 11.9,1,1, 9.218, 10444.937, 392.650, 52845.085 24/05/21,21:51:43,10,09,1, 11.9,1,1, 9.218, 10445.444, 392.700, 52845.057 24/05/21,21:51:43,11,09,1, 11.9,1,1, 9.218, 10445.276, 393.200, 52845.125 24/05/21,21:51:43,12,09,1, 11.9,1,1, 9.218, 10445.208, 392.253, 52845.066 24/05/21,21:51:43,13,09,1, 11.9,1,1, 9.218, 10445.405, 392.845, 52844.458 24/05/21,21:51:43,14,09,1, 11.9,1,1, 9.218, 10444.896, 392.796, 52844.665 24/05/21,21:51:43,15,09,1, 11.9,1,1, 9.218, 10445.055, 392.316, 52844.702 24/05/21,21:51:43,16,09,1, 11.9,1,1, 9.218, 10445.026, 393.237, 52844.369 24/05/21,21:51:43,17,09,1, 11.9,1,1, 9.218, 10445.003, 392.623, 52845.169 24/05/21,21:51:43,18,09,1, 11.9,1,1, 9.218, 10445.507, 392.667, 52845.081 24/05/21,21:51:43,19,09,1, 11.9,1,1, 9.218, 10445.262, 393.154, 52845.020 24/05/21,21:51:44,00,09,1, 12.0,1,1, 9.216, 10445.257, 393.154, 52845.020 24/05/21,21:51:44,01,09,1, 12.0,1,1, 9.216, 10444.498, 392.685, 52844.553 24/05/21,21:51:44,02,09,1, 12.0,1,1, 9.216, 10445.524, 392.659, 52845.414 24/05/21,21:51:44,03,09,1, 12.0,1,1, 9.216, 10445.260, 393.166, 52844.289 24/05/21,21:51:44,04,09,1, 12.0,1,1, 9.216, 10445.114, 392.534, 52845.522 24/05/21,21:51:44,05,09,1, 12.0,1,1, 9.216, 10445.940, 392.814, 52845.070 24/05/21,21:51:44,06,09,1, 12.0,1,1, 9.216, 10444.886, 392.850, 52844.128 24/05/21,21:51:44,07,09,1, 12.0,1,1, 9.216, 10445.229, 392.345, 52845.333 24/05/21,21:51:44,08,09,1, 12.0,1,1, 9.216, 10445.303, 392.953, 52844.046 24/05/21,21:51:44,09,09,1, 12.0,1,1, 9.216, 10444.454, 392.710, 52844.405 24/05/21,21:51:44,10,09,1, 12.0,1,1, 9.216, 10445.530, 392.619, 52845.268 24/05/21,21:51:44,11,09,1, 12.0,1,1, 9.216, 10445.234, 393.228, 52844.194 24/05/21,21:51:44,12,09,1, 12.0,1,1, 9.216, 10445.091, 392.608, 52845.451 24/05/21,21:51:44,13,09,1, 12.0,1,1, 9.216, 10445.935, 392.769, 52845.126 24/05/21,21:51:44,14,09,1, 12.0,1,1, 9.216, 10444.926, 392.905, 52844.186 24/05/21,21:51:44,15,09,1, 12.0,1,1, 9.216, 10445.049, 392.206, 52844.103 24/05/21,21:51:44,16,09,1, 12.0,1,1, 9.216, 10445.447, 393.115, 52844.883 24/05/21,21:51:44,17,09,1, 12.0,1,1, 9.216, 10444.786, 392.692, 52844.057 24/05/21,21:51:44,18,09,1, 12.0,1,1, 9.216, 10444.926, 392.593, 52844.798 24/05/21,21:51:44,19,09,1, 12.0,1,1, 9.216, 10445.695, 393.337, 52845.215 24/05/21,21:51:45,00,09,1, 11.9,1,1, 9.212, 10445.691, 393.337, 52845.215 24/05/21,21:51:45,01,09,1, 11.9,1,1, 9.212, 10445.060, 392.881, 52844.709 24/05/21,21:51:45,02,09,1, 11.9,1,1, 9.212, 10445.057, 392.300, 52844.242 24/05/21,21:51:45,03,09,1, 11.9,1,1, 9.212, 10445.123, 393.368, 52844.669 24/05/21,21:51:45,04,09,1, 11.9,1,1, 9.212, 10445.119, 392.662, 52844.910 24/05/21,21:51:45,05,09,1, 11.9,1,1, 9.212, 10445.416, 392.750, 52844.747 24/05/21,21:51:45,06,09,1, 11.9,1,1, 9.212, 10445.530, 393.309, 52845.270 24/05/21,21:51:45,07,09,1, 11.9,1,1, 9.212, 10445.369, 392.286, 52844.948 24/05/21,21:51:45,08,09,1, 11.9,1,1, 9.212, 10445.361, 392.905, 52844.498 24/05/21,21:51:45,09,09,1, 11.9,1,1, 9.212, 10445.115, 392.836, 52844.690 24/05/21,21:51:45,10,09,1, 11.9,1,1, 9.212, 10444.998, 392.366, 52844.255 24/05/21,21:51:45,11,09,1, 11.9,1,1, 9.212, 10445.099, 393.319, 52844.630 24/05/21,21:51:45,12,09,1, 11.9,1,1, 9.212, 10445.088, 392.725, 52844.987 24/05/21,21:51:45,13,09,1, 11.9,1,1, 9.212, 10445.409, 392.768, 52844.741 24/05/21,21:51:45,14,09,1, 11.9,1,1, 9.212, 10445.518, 393.292, 52845.294 24/05/21,21:51:45,15,09,1, 11.9,1,1, 9.212, 10445.396, 392.374, 52844.938 24/05/21,21:51:45,16,09,1, 11.9,1,1, 9.212, 10445.443, 392.918, 52844.525 24/05/21,21:51:45,17,09,1, 11.9,1,1, 9.212, 10445.119, 392.866, 52844.775 24/05/21,21:51:45,18,09,1, 11.9,1,1, 9.212, 10444.985, 392.327, 52844.331 24/05/21,21:51:45,19,09,1, 11.9,1,1, 9.212, 10445.076, 393.200, 52844.430 24/05/21,21:51:46,00,09,1, 11.9,1,1, 9.219, 10445.074, 393.200, 52844.430 24/05/21,21:51:46,01,09,1, 11.9,1,1, 9.219, 10444.957, 393.072, 52844.609 24/05/21,21:51:46,02,09,1, 11.9,1,1, 9.219, 10445.599, 392.450, 52845.563 24/05/21,21:51:46,03,09,1, 11.9,1,1, 9.219, 10445.066, 392.890, 52843.476 24/05/21,21:51:46,04,09,1, 11.9,1,1, 9.219, 10444.652, 392.905, 52844.833 24/05/21,21:51:46,05,09,1, 11.9,1,1, 9.219, 10445.597, 392.570, 52844.757 24/05/21,21:51:46,06,09,1, 11.9,1,1, 9.219, 10444.971, 393.309, 52844.064 24/05/21,21:51:46,07,09,1, 11.9,1,1, 9.219, 10445.376, 392.772, 52845.965 24/05/21,21:51:46,08,09,1, 11.9,1,1, 9.219, 10445.829, 392.746, 52844.531 24/05/21,21:51:46,09,09,1, 11.9,1,1, 9.219, 10444.957, 393.126, 52844.455 24/05/21,21:51:46,10,09,1, 11.9,1,1, 9.219, 10445.586, 392.361, 52845.338 24/05/21,21:51:46,11,09,1, 11.9,1,1, 9.219, 10445.195, 392.930, 52843.601 24/05/21,21:51:46,12,09,1, 11.9,1,1, 9.219, 10444.631, 392.980, 52844.987 24/05/21,21:51:46,13,09,1, 11.9,1,1, 9.219, 10445.519, 392.547, 52844.808 24/05/21,21:51:46,14,09,1, 11.9,1,1, 9.219, 10444.962, 393.312, 52843.874 24/05/21,21:51:46,15,09,1, 11.9,1,1, 9.219, 10445.367, 392.741, 52845.851 24/05/21,21:51:46,16,09,1, 11.9,1,1, 9.219, 10445.883, 392.794, 52844.632 24/05/21,21:51:46,17,09,1, 11.9,1,1, 9.219, 10444.983, 393.159, 52844.598 24/05/21,21:51:46,18,09,1, 11.9,1,1, 9.219, 10445.620, 392.359, 52845.535 24/05/21,21:51:46,19,09,1, 11.9,1,1, 9.219, 10445.227, 392.965, 52843.726 24/05/21,21:51:47,00,09,1, 11.8,1,1, 9.219, 10445.224, 392.965, 52843.726 24/05/21,21:51:47,01,09,1, 11.8,1,1, 9.219, 10445.075, 393.260, 52844.289 24/05/21,21:51:47,02,09,1, 11.8,1,1, 9.219, 10445.688, 392.569, 52845.855 24/05/21,21:51:47,03,09,1, 11.8,1,1, 9.219, 10445.731, 392.887, 52844.151 24/05/21,21:51:47,04,09,1, 11.8,1,1, 9.219, 10444.692, 392.975, 52844.681 24/05/21,21:51:47,05,09,1, 11.8,1,1, 9.219, 10445.536, 392.442, 52845.018 24/05/21,21:51:47,06,09,1, 11.8,1,1, 9.219, 10444.908, 393.090, 52843.464 24/05/21,21:51:47,07,09,1, 11.8,1,1, 9.219, 10444.883, 392.922, 52845.303 24/05/21,21:51:47,08,09,1, 11.8,1,1, 9.219, 10445.835, 392.766, 52844.764 24/05/21,21:51:47,09,09,1, 11.8,1,1, 9.219, 10445.023, 393.274, 52844.204 24/05/21,21:51:47,10,09,1, 11.8,1,1, 9.219, 10445.696, 392.659, 52845.884 24/05/21,21:51:47,11,09,1, 11.8,1,1, 9.219, 10445.719, 392.837, 52844.086 24/05/21,21:51:47,12,09,1, 11.8,1,1, 9.219, 10444.797, 393.001, 52844.573 24/05/21,21:51:47,13,09,1, 11.8,1,1, 9.219, 10445.545, 392.459, 52845.133 24/05/21,21:51:47,14,09,1, 11.8,1,1, 9.219, 10444.955, 393.094, 52843.589 24/05/21,21:51:47,15,09,1, 11.8,1,1, 9.219, 10444.866, 392.934, 52845.277 24/05/21,21:51:47,16,09,1, 11.8,1,1, 9.219, 10445.769, 392.709, 52844.800 24/05/21,21:51:47,17,09,1, 11.8,1,1, 9.219, 10445.116, 393.322, 52844.288 24/05/21,21:51:47,18,09,1, 11.8,1,1, 9.219, 10445.608, 392.696, 52845.945 24/05/21,21:51:47,19,09,1, 11.8,1,1, 9.219, 10445.732, 392.771, 52844.145 24/05/21,21:51:48,00,09,1, 11.9,1,1, 9.207, 10445.725, 392.771, 52844.145 24/05/21,21:51:48,01,09,1, 11.9,1,1, 9.207, 10444.970, 393.351, 52843.805 24/05/21,21:51:48,02,09,1, 11.9,1,1, 9.207, 10445.304, 392.794, 52845.764 24/05/21,21:51:48,03,09,1, 11.9,1,1, 9.207, 10445.936, 392.805, 52844.600 24/05/21,21:51:48,04,09,1, 11.9,1,1, 9.207, 10445.097, 393.232, 52844.565 24/05/21,21:51:48,05,09,1, 11.9,1,1, 9.207, 10445.672, 392.426, 52845.518 24/05/21,21:51:48,06,09,1, 11.9,1,1, 9.207, 10445.354, 392.969, 52843.599 24/05/21,21:51:48,07,09,1, 11.9,1,1, 9.207, 10444.668, 392.949, 52844.731 24/05/21,21:51:48,08,09,1, 11.9,1,1, 9.207, 10445.572, 392.524, 52844.848 24/05/21,21:51:48,09,09,1, 11.9,1,1, 9.207, 10444.959, 393.379, 52843.759 24/05/21,21:51:48,10,09,1, 11.9,1,1, 9.207, 10445.247, 392.807, 52845.737 24/05/21,21:51:48,11,09,1, 11.9,1,1, 9.207, 10445.981, 392.794, 52844.641 24/05/21,21:51:48,12,09,1, 11.9,1,1, 9.207, 10445.033, 393.213, 52844.416 24/05/21,21:51:48,13,09,1, 11.9,1,1, 9.207, 10445.660, 392.480, 52845.575 24/05/21,21:51:48,14,09,1, 11.9,1,1, 9.207, 10445.378, 392.963, 52843.661 24/05/21,21:51:48,15,09,1, 11.9,1,1, 9.207, 10444.646, 392.911, 52844.624 24/05/21,21:51:48,16,09,1, 11.9,1,1, 9.207, 10445.596, 392.561, 52844.902 24/05/21,21:51:48,17,09,1, 11.9,1,1, 9.207, 10444.963, 393.297, 52843.749 24/05/21,21:51:48,18,09,1, 11.9,1,1, 9.207, 10445.244, 392.817, 52845.610 24/05/21,21:51:48,19,09,1, 11.9,1,1, 9.207, 10445.960, 392.876, 52844.696 24/05/21,21:51:49,00,09,1, 11.9,1,1, 9.215, 10445.958, 392.876, 52844.696 24/05/21,21:51:49,01,09,1, 11.9,1,1, 9.215, 10444.963, 393.110, 52843.308 24/05/21,21:51:49,02,09,1, 11.9,1,1, 9.215, 10444.769, 392.984, 52845.114 24/05/21,21:51:49,03,09,1, 11.9,1,1, 9.215, 10445.777, 392.728, 52844.669 24/05/21,21:51:49,04,09,1, 11.9,1,1, 9.215, 10445.057, 393.344, 52844.198 24/05/21,21:51:49,05,09,1, 11.9,1,1, 9.215, 10445.631, 392.771, 52845.987 24/05/21,21:51:49,06,09,1, 11.9,1,1, 9.215, 10445.806, 392.847, 52844.093 24/05/21,21:51:49,07,09,1, 11.9,1,1, 9.215, 10444.871, 393.100, 52844.542 24/05/21,21:51:49,08,09,1, 11.9,1,1, 9.215, 10445.624, 392.485, 52845.180 24/05/21,21:51:49,09,09,1, 11.9,1,1, 9.215, 10445.005, 393.064, 52843.279 24/05/21,21:51:49,10,09,1, 11.9,1,1, 9.215, 10444.821, 393.018, 52845.073 24/05/21,21:51:49,11,09,1, 11.9,1,1, 9.215, 10445.732, 392.727, 52844.732 24/05/21,21:51:49,12,09,1, 11.9,1,1, 9.215, 10445.055, 393.403, 52844.203 24/05/21,21:51:49,13,09,1, 11.9,1,1, 9.215, 10445.618, 392.731, 52845.858 24/05/21,21:51:49,14,09,1, 11.9,1,1, 9.215, 10445.777, 392.853, 52844.170 24/05/21,21:51:49,15,09,1, 11.9,1,1, 9.215, 10444.878, 393.127, 52844.423 24/05/21,21:51:49,16,09,1, 11.9,1,1, 9.215, 10445.612, 392.426, 52845.117 24/05/21,21:51:49,17,09,1, 11.9,1,1, 9.215, 10445.105, 393.088, 52843.429 24/05/21,21:51:49,18,09,1, 11.9,1,1, 9.215, 10444.705, 392.997, 52845.043 24/05/21,21:51:49,19,09,1, 11.9,1,1, 9.215, 10445.681, 392.666, 52844.702 24/05/21,21:51:50,00,08,1, 11.9,1,1, 9.216, 10445.675, 392.666, 52844.702 24/05/21,21:51:50,01,08,1, 11.9,1,1, 9.216, 10445.434, 393.009, 52843.705 24/05/21,21:51:50,02,08,1, 11.9,1,1, 9.216, 10444.678, 392.983, 52844.634 24/05/21,21:51:50,03,08,1, 11.9,1,1, 9.216, 10445.617, 392.582, 52844.789 24/05/21,21:51:50,04,08,1, 11.9,1,1, 9.216, 10444.981, 393.319, 52843.697 24/05/21,21:51:50,05,08,1, 11.9,1,1, 9.216, 10445.189, 392.885, 52845.559 24/05/21,21:51:50,06,08,1, 11.9,1,1, 9.216, 10445.948, 392.864, 52844.670 24/05/21,21:51:50,07,08,1, 11.9,1,1, 9.216, 10445.114, 393.272, 52844.371 24/05/21,21:51:50,08,08,1, 11.9,1,1, 9.216, 10445.725, 392.556, 52845.715 24/05/21,21:51:50,09,08,1, 11.9,1,1, 9.216, 10445.563, 392.970, 52843.704 24/05/21,21:51:50,10,08,1, 11.9,1,1, 9.216, 10444.654, 392.975, 52844.533 24/05/21,21:51:50,11,08,1, 11.9,1,1, 9.216, 10445.614, 392.609, 52845.014 24/05/21,21:51:50,12,08,1, 11.9,1,1, 9.216, 10444.885, 393.275, 52843.611 24/05/21,21:51:50,13,08,1, 11.9,1,1, 9.216, 10445.076, 392.888, 52845.477 24/05/21,21:51:50,14,08,1, 11.9,1,1, 9.216, 10446.000, 392.863, 52844.613 24/05/21,21:51:50,15,08,1, 11.9,1,1, 9.216, 10445.088, 393.300, 52844.323 24/05/21,21:51:50,16,08,1, 11.9,1,1, 9.216, 10445.759, 392.604, 52845.812 24/05/21,21:51:50,17,08,1, 11.9,1,1, 9.216, 10445.574, 392.958, 52843.723 24/05/21,21:51:50,18,08,1, 11.9,1,1, 9.216, 10444.711, 392.950, 52844.429 24/05/21,21:51:50,19,08,1, 11.9,1,1, 9.216, 10445.621, 392.550, 52844.913 24/05/21,21:51:51,00,09,1, 11.8,1,1, 9.215, 10445.616, 392.550, 52844.913 24/05/21,21:51:51,01,09,1, 11.8,1,1, 9.215, 10445.902, 392.817, 52844.040 24/05/21,21:51:51,02,09,1, 11.8,1,1, 9.215, 10444.923, 393.178, 52844.356 24/05/21,21:51:51,03,09,1, 11.8,1,1, 9.215, 10445.669, 392.455, 52845.176 24/05/21,21:51:51,04,09,1, 11.8,1,1, 9.215, 10445.142, 393.080, 52843.398 24/05/21,21:51:51,05,09,1, 11.8,1,1, 9.215, 10444.765, 393.032, 52844.977 24/05/21,21:51:51,06,09,1, 11.8,1,1, 9.215, 10445.711, 392.699, 52844.722 24/05/21,21:51:51,07,09,1, 11.8,1,1, 9.215, 10445.023, 393.437, 52843.790 24/05/21,21:51:51,08,09,1, 11.8,1,1, 9.215, 10445.578, 392.810, 52845.834 24/05/21,21:51:51,09,09,1, 11.8,1,1, 9.215, 10445.953, 392.865, 52844.244 24/05/21,21:51:51,10,09,1, 11.8,1,1, 9.215, 10444.903, 393.184, 52844.343 24/05/21,21:51:51,11,09,1, 11.8,1,1, 9.215, 10445.675, 392.444, 52845.203 24/05/21,21:51:51,12,09,1, 11.8,1,1, 9.215, 10445.151, 393.069, 52843.316 24/05/21,21:51:51,13,09,1, 11.8,1,1, 9.215, 10444.776, 393.045, 52844.920 24/05/21,21:51:51,14,09,1, 11.8,1,1, 9.215, 10445.712, 392.671, 52844.650 24/05/21,21:51:51,15,09,1, 11.8,1,1, 9.215, 10445.073, 393.429, 52843.903 24/05/21,21:51:51,16,09,1, 11.8,1,1, 9.215, 10445.470, 392.788, 52845.713 24/05/21,21:51:51,17,09,1, 11.8,1,1, 9.215, 10445.998, 392.891, 52844.290 24/05/21,21:51:51,18,09,1, 11.8,1,1, 9.215, 10444.953, 393.178, 52844.278 24/05/21,21:51:51,19,09,1, 11.8,1,1, 9.215, 10445.700, 392.470, 52845.242 24/05/21,21:51:52,00,08,1, 11.9,1,1, 9.209, 10445.700, 392.470, 52845.242 24/05/21,21:51:52,01,08,1, 11.9,1,1, 9.209, 10445.996, 392.893, 52844.674 24/05/21,21:51:52,02,08,1, 11.9,1,1, 9.209, 10445.067, 393.286, 52844.199 24/05/21,21:51:52,03,08,1, 11.9,1,1, 9.209, 10445.794, 392.620, 52845.628 24/05/21,21:51:52,04,08,1, 11.9,1,1, 9.209, 10445.563, 392.929, 52843.627 24/05/21,21:51:52,05,08,1, 11.9,1,1, 9.209, 10444.704, 393.000, 52844.453 24/05/21,21:51:52,06,08,1, 11.9,1,1, 9.209, 10445.618, 392.587, 52844.819 24/05/21,21:51:52,07,08,1, 11.9,1,1, 9.209, 10445.017, 393.262, 52843.443 24/05/21,21:51:52,08,08,1, 11.9,1,1, 9.209, 10445.077, 392.995, 52845.507 24/05/21,21:51:52,09,08,1, 11.9,1,1, 9.209, 10445.975, 392.866, 52844.661 24/05/21,21:51:52,10,08,1, 11.9,1,1, 9.209, 10445.118, 393.321, 52844.234 24/05/21,21:51:52,11,08,1, 11.9,1,1, 9.209, 10445.739, 392.650, 52845.718 24/05/21,21:51:52,12,08,1, 11.9,1,1, 9.209, 10445.612, 392.880, 52843.662 24/05/21,21:51:52,13,08,1, 11.9,1,1, 9.209, 10444.769, 393.056, 52844.380 24/05/21,21:51:52,14,08,1, 11.9,1,1, 9.209, 10445.644, 392.557, 52844.833 24/05/21,21:51:52,15,08,1, 11.9,1,1, 9.209, 10444.974, 393.210, 52843.304 24/05/21,21:51:52,16,08,1, 11.9,1,1, 9.209, 10445.080, 393.032, 52845.376 24/05/21,21:51:52,17,08,1, 11.9,1,1, 9.209, 10445.912, 392.841, 52844.632 24/05/21,21:51:52,18,08,1, 11.9,1,1, 9.209, 10445.141, 393.345, 52844.158 24/05/21,21:51:52,19,08,1, 11.9,1,1, 9.209, 10445.793, 392.641, 52845.649 24/05/21,21:51:53,00,08,1, 11.9,1,1, 9.215, 10445.791, 392.641, 52845.649 24/05/21,21:51:53,01,08,1, 11.9,1,1, 9.215, 10445.797, 392.706, 52844.704 24/05/21,21:51:53,02,08,1, 11.9,1,1, 9.215, 10445.035, 393.442, 52843.936 24/05/21,21:51:53,03,08,1, 11.9,1,1, 9.215, 10445.560, 392.794, 52845.729 24/05/21,21:51:53,04,08,1, 11.9,1,1, 9.215, 10446.001, 392.928, 52844.208 24/05/21,21:51:53,05,08,1, 11.9,1,1, 9.215, 10444.980, 393.191, 52844.317 24/05/21,21:51:53,06,08,1, 11.9,1,1, 9.215, 10445.717, 392.480, 52845.259 24/05/21,21:51:53,07,08,1, 11.9,1,1, 9.215, 10445.197, 393.114, 52843.244 24/05/21,21:51:53,08,08,1, 11.9,1,1, 9.215, 10444.735, 393.010, 52844.754 24/05/21,21:51:53,09,08,1, 11.9,1,1, 9.215, 10445.753, 392.672, 52844.704 24/05/21,21:51:53,10,08,1, 11.9,1,1, 9.215, 10445.040, 393.472, 52843.790 24/05/21,21:51:53,11,08,1, 11.9,1,1, 9.215, 10445.519, 392.798, 52845.688 24/05/21,21:51:53,12,08,1, 11.9,1,1, 9.215, 10446.033, 392.935, 52844.283 24/05/21,21:51:53,13,08,1, 11.9,1,1, 9.215, 10444.991, 393.136, 52844.287 24/05/21,21:51:53,14,08,1, 11.9,1,1, 9.215, 10445.745, 392.547, 52845.288 24/05/21,21:51:53,15,08,1, 11.9,1,1, 9.215, 10445.253, 393.073, 52843.296 24/05/21,21:51:53,16,08,1, 11.9,1,1, 9.215, 10444.772, 392.991, 52844.817 24/05/21,21:51:53,17,08,1, 11.9,1,1, 9.215, 10445.790, 392.720, 52844.761 24/05/21,21:51:53,18,08,1, 11.9,1,1, 9.215, 10444.998, 393.393, 52843.754 24/05/21,21:51:53,19,08,1, 11.9,1,1, 9.215, 10445.516, 392.866, 52845.618 24/05/21,21:51:54,00,08,1, 11.9,1,1, 9.215, 10445.508, 392.866, 52845.618 24/05/21,21:51:54,01,08,1, 11.9,1,1, 9.215, 10445.694, 392.592, 52844.799 24/05/21,21:51:54,02,08,1, 11.9,1,1, 9.215, 10444.944, 393.262, 52843.320 24/05/21,21:51:54,03,08,1, 11.9,1,1, 9.215, 10445.162, 392.997, 52845.333 24/05/21,21:51:54,04,08,1, 11.9,1,1, 9.215, 10446.014, 392.836, 52844.479 24/05/21,21:51:54,05,08,1, 11.9,1,1, 9.215, 10445.130, 393.332, 52844.078 24/05/21,21:51:54,06,08,1, 11.9,1,1, 9.215, 10445.832, 392.628, 52845.594 24/05/21,21:51:54,07,08,1, 11.9,1,1, 9.215, 10445.647, 392.881, 52843.597 24/05/21,21:51:54,08,08,1, 11.9,1,1, 9.215, 10444.809, 393.097, 52844.393 24/05/21,21:51:54,09,08,1, 11.9,1,1, 9.215, 10445.651, 392.456, 52844.682 24/05/21,21:51:54,10,08,1, 11.9,1,1, 9.215, 10445.000, 393.269, 52843.249 24/05/21,21:51:54,11,08,1, 11.9,1,1, 9.215, 10445.129, 392.959, 52845.215 24/05/21,21:51:54,12,08,1, 11.9,1,1, 9.215, 10446.010, 392.807, 52844.441 24/05/21,21:51:54,13,08,1, 11.9,1,1, 9.215, 10445.159, 393.370, 52844.178 24/05/21,21:51:54,14,08,1, 11.9,1,1, 9.215, 10445.842, 392.612, 52845.771 24/05/21,21:51:54,15,08,1, 11.9,1,1, 9.215, 10445.682, 392.905, 52843.580 24/05/21,21:51:54,16,08,1, 11.9,1,1, 9.215, 10444.820, 393.042, 52844.323 24/05/21,21:51:54,17,08,1, 11.9,1,1, 9.215, 10445.639, 392.472, 52844.780 24/05/21,21:51:54,18,08,1, 11.9,1,1, 9.215, 10445.090, 393.263, 52843.356 24/05/21,21:51:54,19,08,1, 11.9,1,1, 9.215, 10445.065, 393.005, 52845.388 24/05/21,21:51:55,00,08,1, 11.9,1,1, 9.218, 10445.057, 393.005, 52845.388 24/05/21,21:51:55,01,08,1, 11.9,1,1, 9.218, 10445.781, 392.520, 52845.164 24/05/21,21:51:55,02,08,1, 11.9,1,1, 9.218, 10445.183, 393.101, 52843.167 24/05/21,21:51:55,03,08,1, 11.9,1,1, 9.218, 10444.810, 392.990, 52844.769 24/05/21,21:51:55,04,08,1, 11.9,1,1, 9.218, 10445.853, 392.732, 52844.591 24/05/21,21:51:55,05,08,1, 11.9,1,1, 9.218, 10445.091, 393.342, 52843.771 24/05/21,21:51:55,06,08,1, 11.9,1,1, 9.218, 10445.630, 392.832, 52845.719 24/05/21,21:51:55,07,08,1, 11.9,1,1, 9.218, 10446.057, 392.929, 52844.111 24/05/21,21:51:55,08,08,1, 11.9,1,1, 9.218, 10445.032, 393.131, 52844.243 24/05/21,21:51:55,09,08,1, 11.9,1,1, 9.218, 10445.765, 392.499, 52845.207 24/05/21,21:51:55,10,08,1, 11.9,1,1, 9.218, 10445.179, 393.039, 52843.065 24/05/21,21:51:55,11,08,1, 11.9,1,1, 9.218, 10444.800, 392.994, 52844.695 24/05/21,21:51:55,12,08,1, 11.9,1,1, 9.218, 10445.821, 392.742, 52844.612 24/05/21,21:51:55,13,08,1, 11.9,1,1, 9.218, 10445.073, 393.368, 52843.762 24/05/21,21:51:55,14,08,1, 11.9,1,1, 9.218, 10445.617, 392.932, 52845.753 24/05/21,21:51:55,15,08,1, 11.9,1,1, 9.218, 10446.035, 392.842, 52844.120 24/05/21,21:51:55,16,08,1, 11.9,1,1, 9.218, 10445.047, 393.146, 52844.275 24/05/21,21:51:55,17,08,1, 11.9,1,1, 9.218, 10445.797, 392.529, 52845.170 24/05/21,21:51:55,18,08,1, 11.9,1,1, 9.218, 10445.226, 392.990, 52843.083 24/05/21,21:51:55,19,08,1, 11.9,1,1, 9.218, 10444.768, 392.975, 52844.756 24/05/21,21:51:56,00,08,1, 12.0,1,1, 9.211, 10444.765, 392.975, 52844.756 24/05/21,21:51:56,01,08,1, 12.0,1,1, 9.211, 10445.860, 392.719, 52846.321 24/05/21,21:51:56,02,08,1, 12.0,1,1, 9.211, 10445.959, 392.889, 52843.200 24/05/21,21:51:56,03,08,1, 12.0,1,1, 9.211, 10444.254, 392.976, 52843.865 24/05/21,21:51:56,04,08,1, 12.0,1,1, 9.211, 10446.032, 392.647, 52845.554 24/05/21,21:51:56,05,08,1, 12.0,1,1, 9.211, 10445.021, 393.250, 52842.586 24/05/21,21:51:56,06,08,1, 12.0,1,1, 9.211, 10444.889, 392.962, 52845.550 24/05/21,21:51:56,07,08,1, 12.0,1,1, 9.211, 10446.554, 392.897, 52845.034 24/05/21,21:51:56,08,08,1, 12.0,1,1, 9.211, 10444.817, 393.217, 52843.224 24/05/21,21:51:56,09,08,1, 12.0,1,1, 9.211, 10445.814, 392.692, 52846.286 24/05/21,21:51:56,10,08,1, 12.0,1,1, 9.211, 10446.060, 392.937, 52843.337 24/05/21,21:51:56,11,08,1, 12.0,1,1, 9.211, 10444.257, 392.930, 52843.809 24/05/21,21:51:56,12,08,1, 12.0,1,1, 9.211, 10446.051, 392.658, 52845.617 24/05/21,21:51:56,13,08,1, 12.0,1,1, 9.211, 10445.059, 393.174, 52842.461 24/05/21,21:51:56,14,08,1, 12.0,1,1, 9.211, 10444.834, 392.969, 52845.440 24/05/21,21:51:56,15,08,1, 12.0,1,1, 9.211, 10446.540, 392.951, 52845.097 24/05/21,21:51:56,16,08,1, 12.0,1,1, 9.211, 10444.814, 393.185, 52843.163 24/05/21,21:51:56,17,08,1, 12.0,1,1, 9.211, 10445.806, 392.776, 52846.372 24/05/21,21:51:56,18,08,1, 12.0,1,1, 9.211, 10446.095, 392.891, 52843.440 24/05/21,21:51:56,19,08,1, 12.0,1,1, 9.211, 10444.259, 392.950, 52843.725 24/05/21,21:51:57,00,07,1, 11.8,1,1, 9.209, 10444.256, 392.950, 52843.725 24/05/21,21:51:57,01,07,1, 11.8,1,1, 9.209, 10445.570, 392.949, 52846.306 24/05/21,21:51:57,02,07,1, 11.8,1,1, 9.209, 10446.438, 392.845, 52844.070 24/05/21,21:51:57,03,07,1, 11.8,1,1, 9.209, 10444.484, 393.027, 52843.408 24/05/21,21:51:57,04,07,1, 11.8,1,1, 9.209, 10446.031, 392.678, 52845.908 24/05/21,21:51:57,05,07,1, 11.8,1,1, 9.209, 10445.341, 392.957, 52842.417 24/05/21,21:51:57,06,07,1, 11.8,1,1, 9.209, 10444.462, 393.019, 52844.641 24/05/21,21:51:57,07,07,1, 11.8,1,1, 9.209, 10446.346, 392.873, 52845.315 24/05/21,21:51:57,08,07,1, 11.8,1,1, 9.209, 10445.015, 393.342, 52843.432 24/05/21,21:51:57,09,07,1, 11.8,1,1, 9.209, 10445.370, 392.869, 52845.692 24/05/21,21:51:57,10,07,1, 11.8,1,1, 9.209, 10446.182, 392.966, 52844.495 24/05/21,21:51:57,11,07,1, 11.8,1,1, 9.209, 10444.947, 393.194, 52843.987 24/05/21,21:51:57,12,07,1, 11.8,1,1, 9.209, 10445.616, 392.603, 52845.333 24/05/21,21:51:57,13,07,1, 11.8,1,1, 9.209, 10445.584, 393.142, 52843.551 24/05/21,21:51:57,14,07,1, 11.8,1,1, 9.209, 10444.768, 392.902, 52844.454 24/05/21,21:51:57,15,07,1, 11.8,1,1, 9.209, 10445.906, 392.767, 52845.133 24/05/21,21:51:57,16,07,1, 11.8,1,1, 9.209, 10445.276, 393.381, 52843.679 24/05/21,21:51:57,17,07,1, 11.8,1,1, 9.209, 10445.337, 392.810, 52845.485 24/05/21,21:51:57,18,07,1, 11.8,1,1, 9.209, 10446.172, 393.042, 52844.687 24/05/21,21:51:57,19,07,1, 11.8,1,1, 9.209, 10444.972, 393.213, 52843.905 24/05/21,21:51:58,00,07,1, 12.0,1,1, 9.203, 10444.965, 393.213, 52843.905 24/05/21,21:51:58,01,07,1, 12.0,1,1, 9.203, 10445.019, 392.902, 52845.046 24/05/21,21:51:58,02,07,1, 12.0,1,1, 9.203, 10446.116, 393.008, 52844.923 24/05/21,21:51:58,03,07,1, 12.0,1,1, 9.203, 10445.102, 393.318, 52843.784 24/05/21,21:51:58,04,07,1, 12.0,1,1, 9.203, 10445.515, 392.729, 52845.372 24/05/21,21:51:58,05,07,1, 12.0,1,1, 9.203, 10445.878, 393.123, 52844.004 24/05/21,21:51:58,06,07,1, 12.0,1,1, 9.203, 10444.760, 393.036, 52844.080 24/05/21,21:51:58,07,07,1, 12.0,1,1, 9.203, 10445.705, 392.718, 52845.176 24/05/21,21:51:58,08,07,1, 12.0,1,1, 9.203, 10445.362, 393.394, 52843.549 24/05/21,21:51:58,09,07,1, 12.0,1,1, 9.203, 10445.011, 392.882, 52844.898 24/05/21,21:51:58,10,07,1, 12.0,1,1, 9.203, 10446.132, 393.020, 52844.925 24/05/21,21:51:58,11,07,1, 12.0,1,1, 9.203, 10445.234, 393.344, 52843.854 24/05/21,21:51:58,12,07,1, 12.0,1,1, 9.203, 10445.489, 392.677, 52845.555 24/05/21,21:51:58,13,07,1, 12.0,1,1, 9.203, 10445.939, 393.152, 52844.036 24/05/21,21:51:58,14,07,1, 12.0,1,1, 9.203, 10444.780, 393.073, 52843.995 24/05/21,21:51:58,15,07,1, 12.0,1,1, 9.203, 10445.676, 392.676, 52845.200 24/05/21,21:51:58,16,07,1, 12.0,1,1, 9.203, 10445.375, 393.339, 52843.565 24/05/21,21:51:58,17,07,1, 12.0,1,1, 9.203, 10444.973, 392.932, 52845.083 24/05/21,21:51:58,18,07,1, 12.0,1,1, 9.203, 10446.074, 392.987, 52844.995 24/05/21,21:51:58,19,07,1, 12.0,1,1, 9.203, 10445.228, 393.375, 52843.818 24/05/21,21:51:59,00,07,1, 11.9,1,1, 9.204, 10445.224, 393.375, 52843.818 24/05/21,21:51:59,01,07,1, 11.9,1,1, 9.204, 10444.771, 392.971, 52844.531 24/05/21,21:51:59,02,07,1, 11.9,1,1, 9.204, 10445.981, 392.908, 52845.110 24/05/21,21:51:59,03,07,1, 11.9,1,1, 9.204, 10445.258, 393.388, 52843.730 24/05/21,21:51:59,04,07,1, 11.9,1,1, 9.204, 10445.385, 392.808, 52845.444 24/05/21,21:51:59,05,07,1, 11.9,1,1, 9.204, 10446.097, 393.083, 52844.448 24/05/21,21:51:59,06,07,1, 11.9,1,1, 9.204, 10444.930, 393.145, 52843.781 24/05/21,21:51:59,07,07,1, 11.9,1,1, 9.204, 10445.580, 392.643, 52845.220 24/05/21,21:51:59,08,07,1, 11.9,1,1, 9.204, 10445.579, 393.272, 52843.567 24/05/21,21:51:59,09,07,1, 11.9,1,1, 9.204, 10444.752, 392.984, 52844.487 24/05/21,21:51:59,10,07,1, 11.9,1,1, 9.204, 10445.914, 392.895, 52845.125 24/05/21,21:51:59,11,07,1, 11.9,1,1, 9.204, 10445.252, 393.397, 52843.736 24/05/21,21:51:59,12,07,1, 11.9,1,1, 9.204, 10445.317, 392.848, 52845.389 24/05/21,21:51:59,13,07,1, 11.9,1,1, 9.204, 10446.134, 393.118, 52844.592 24/05/21,21:51:59,14,07,1, 11.9,1,1, 9.204, 10444.993, 393.208, 52843.886 24/05/21,21:51:59,15,07,1, 11.9,1,1, 9.204, 10445.605, 392.636, 52845.317 24/05/21,21:51:59,16,07,1, 11.9,1,1, 9.204, 10445.610, 393.248, 52843.589 24/05/21,21:51:59,17,07,1, 11.9,1,1, 9.204, 10444.792, 392.966, 52844.353 24/05/21,21:51:59,18,07,1, 11.9,1,1, 9.204, 10445.918, 392.861, 52845.087 24/05/21,21:51:59,19,07,1, 11.9,1,1, 9.204, 10445.335, 393.393, 52843.694 24/05/21,21:52:00,00,07,1, 11.9,1,1, 9.217, 10445.333, 393.393, 52843.694 24/05/21,21:52:00,01,07,1, 11.9,1,1, 9.217, 10444.973, 393.029, 52844.273 24/05/21,21:52:00,02,07,1, 11.9,1,1, 9.217, 10445.310, 392.816, 52845.458 24/05/21,21:52:00,03,07,1, 11.9,1,1, 9.217, 10445.918, 393.496, 52844.183 24/05/21,21:52:00,04,07,1, 11.9,1,1, 9.217, 10444.720, 392.772, 52843.874 24/05/21,21:52:00,05,07,1, 11.9,1,1, 9.217, 10446.201, 393.184, 52845.595 24/05/21,21:52:00,06,07,1, 11.9,1,1, 9.217, 10445.628, 393.320, 52843.640 24/05/21,21:52:00,07,07,1, 11.9,1,1, 9.217, 10445.039, 392.606, 52844.674 24/05/21,21:52:00,08,07,1, 11.9,1,1, 9.217, 10446.370, 393.230, 52844.454 24/05/21,21:52:00,09,07,1, 11.9,1,1, 9.217, 10444.411, 392.855, 52842.867 24/05/21,21:52:00,10,07,1, 11.9,1,1, 9.217, 10445.688, 392.857, 52845.563 24/05/21,21:52:00,11,07,1, 11.9,1,1, 9.217, 10445.580, 393.353, 52843.006 24/05/21,21:52:00,12,07,1, 11.9,1,1, 9.217, 10444.637, 392.862, 52844.389 24/05/21,21:52:00,13,07,1, 11.9,1,1, 9.217, 10446.600, 393.168, 52845.653 24/05/21,21:52:00,14,07,1, 11.9,1,1, 9.217, 10445.199, 393.195, 52842.965 24/05/21,21:52:00,15,07,1, 11.9,1,1, 9.217, 10445.373, 392.681, 52845.463 24/05/21,21:52:00,16,07,1, 11.9,1,1, 9.217, 10446.293, 393.105, 52844.099 24/05/21,21:52:00,17,07,1, 11.9,1,1, 9.217, 10444.361, 392.873, 52842.889 24/05/21,21:52:00,18,07,1, 11.9,1,1, 9.217, 10445.789, 392.842, 52845.681 24/05/21,21:52:00,19,07,1, 11.9,1,1, 9.217, 10445.596, 393.299, 52843.085 24/05/21,21:52:01,00,07,1, 11.9,1,1, 9.213, 10445.591, 393.299, 52843.085 24/05/21,21:52:01,01,07,1, 11.9,1,1, 9.213, 10444.703, 392.969, 52842.781 24/05/21,21:52:01,02,07,1, 11.9,1,1, 9.213, 10445.577, 392.770, 52845.499 24/05/21,21:52:01,03,07,1, 11.9,1,1, 9.213, 10445.817, 393.201, 52843.074 24/05/21,21:52:01,04,07,1, 11.9,1,1, 9.213, 10444.431, 392.983, 52843.755 24/05/21,21:52:01,05,07,1, 11.9,1,1, 9.213, 10446.320, 393.017, 52845.751 24/05/21,21:52:01,06,07,1, 11.9,1,1, 9.213, 10445.472, 393.311, 52842.959 24/05/21,21:52:01,07,07,1, 11.9,1,1, 9.213, 10445.215, 392.818, 52845.240 24/05/21,21:52:01,08,07,1, 11.9,1,1, 9.213, 10446.648, 393.109, 52844.846 24/05/21,21:52:01,09,07,1, 11.9,1,1, 9.213, 10444.783, 393.010, 52842.832 24/05/21,21:52:01,10,07,1, 11.9,1,1, 9.213, 10445.529, 392.702, 52845.467 24/05/21,21:52:01,11,07,1, 11.9,1,1, 9.213, 10445.866, 393.221, 52843.217 24/05/21,21:52:01,12,07,1, 11.9,1,1, 9.213, 10444.361, 393.003, 52843.716 24/05/21,21:52:01,13,07,1, 11.9,1,1, 9.213, 10446.241, 393.024, 52845.652 24/05/21,21:52:01,14,07,1, 11.9,1,1, 9.213, 10445.537, 393.353, 52843.011 24/05/21,21:52:01,15,07,1, 11.9,1,1, 9.213, 10445.151, 392.818, 52845.291 24/05/21,21:52:01,16,07,1, 11.9,1,1, 9.213, 10446.694, 393.109, 52844.845 24/05/21,21:52:01,17,07,1, 11.9,1,1, 9.213, 10444.793, 393.048, 52842.742 24/05/21,21:52:01,18,07,1, 11.9,1,1, 9.213, 10445.546, 392.676, 52845.406 24/05/21,21:52:01,19,07,1, 11.9,1,1, 9.213, 10445.886, 393.235, 52843.214 24/05/21,21:52:02,00,07,1, 11.9,1,1, 9.216, 10445.883, 393.235, 52843.214 24/05/21,21:52:02,01,07,1, 11.9,1,1, 9.216, 10445.546, 393.233, 52843.717 24/05/21,21:52:02,02,07,1, 11.9,1,1, 9.216, 10445.391, 392.533, 52844.654 24/05/21,21:52:02,03,07,1, 11.9,1,1, 9.216, 10445.945, 393.213, 52844.093 24/05/21,21:52:02,04,07,1, 11.9,1,1, 9.216, 10444.865, 392.880, 52843.403 24/05/21,21:52:02,05,07,1, 11.9,1,1, 9.216, 10445.475, 392.765, 52844.706 24/05/21,21:52:02,06,07,1, 11.9,1,1, 9.216, 10445.716, 393.451, 52843.702 24/05/21,21:52:02,07,07,1, 11.9,1,1, 9.216, 10445.088, 392.841, 52844.267 24/05/21,21:52:02,08,07,1, 11.9,1,1, 9.216, 10446.284, 393.101, 52845.003 24/05/21,21:52:02,09,07,1, 11.9,1,1, 9.216, 10445.594, 393.225, 52843.643 24/05/21,21:52:02,10,07,1, 11.9,1,1, 9.216, 10445.362, 392.624, 52844.685 24/05/21,21:52:02,11,07,1, 11.9,1,1, 9.216, 10446.020, 393.203, 52844.250 24/05/21,21:52:02,12,07,1, 11.9,1,1, 9.216, 10444.845, 392.913, 52843.372 24/05/21,21:52:02,13,07,1, 11.9,1,1, 9.216, 10445.474, 392.804, 52844.715 24/05/21,21:52:02,14,07,1, 11.9,1,1, 9.216, 10445.701, 393.466, 52843.861 24/05/21,21:52:02,15,07,1, 11.9,1,1, 9.216, 10445.015, 392.866, 52844.251 24/05/21,21:52:02,16,07,1, 11.9,1,1, 9.216, 10446.225, 393.084, 52845.020 24/05/21,21:52:02,17,07,1, 11.9,1,1, 9.216, 10445.659, 393.233, 52843.815 24/05/21,21:52:02,18,07,1, 11.9,1,1, 9.216, 10445.365, 392.597, 52844.607 24/05/21,21:52:02,19,07,1, 11.9,1,1, 9.216, 10446.008, 393.116, 52844.143 24/05/21,21:52:03,00,07,1, 11.9,1,1, 9.215, 10446.000, 393.116, 52844.143 24/05/21,21:52:03,01,07,1, 11.9,1,1, 9.215, 10445.795, 393.473, 52843.863 24/05/21,21:52:03,02,07,1, 11.9,1,1, 9.215, 10445.340, 392.667, 52844.524 24/05/21,21:52:03,03,07,1, 11.9,1,1, 9.215, 10446.250, 393.096, 52844.558 24/05/21,21:52:03,04,07,1, 11.9,1,1, 9.215, 10445.190, 393.054, 52843.395 24/05/21,21:52:03,05,07,1, 11.9,1,1, 9.215, 10445.371, 392.536, 52844.501 24/05/21,21:52:03,06,07,1, 11.9,1,1, 9.215, 10445.730, 393.381, 52843.818 24/05/21,21:52:03,07,07,1, 11.9,1,1, 9.215, 10444.821, 392.822, 52843.677 24/05/21,21:52:03,08,07,1, 11.9,1,1, 9.215, 10445.903, 392.930, 52845.006 24/05/21,21:52:03,09,07,1, 11.9,1,1, 9.215, 10445.803, 393.435, 52843.830 24/05/21,21:52:03,10,07,1, 11.9,1,1, 9.215, 10445.373, 392.609, 52844.532 24/05/21,21:52:03,11,07,1, 11.9,1,1, 9.215, 10446.301, 393.104, 52844.659 24/05/21,21:52:03,12,07,1, 11.9,1,1, 9.215, 10445.197, 393.060, 52843.392 24/05/21,21:52:03,13,07,1, 11.9,1,1, 9.215, 10445.343, 392.560, 52844.486 24/05/21,21:52:03,14,07,1, 11.9,1,1, 9.215, 10445.750, 393.388, 52843.868 24/05/21,21:52:03,15,07,1, 11.9,1,1, 9.215, 10444.800, 392.840, 52843.608 24/05/21,21:52:03,16,07,1, 11.9,1,1, 9.215, 10445.915, 392.979, 52845.022 24/05/21,21:52:03,17,07,1, 11.9,1,1, 9.215, 10445.809, 393.453, 52843.869 24/05/21,21:52:03,18,07,1, 11.9,1,1, 9.215, 10445.312, 392.686, 52844.568 24/05/21,21:52:03,19,07,1, 11.9,1,1, 9.215, 10446.298, 393.150, 52844.715 24/05/21,21:52:04,00,07,1, 11.9,1,1, 9.212, 10446.292, 393.150, 52844.715 24/05/21,21:52:04,01,07,1, 11.9,1,1, 9.212, 10445.306, 393.439, 52843.489 24/05/21,21:52:04,02,07,1, 11.9,1,1, 9.212, 10445.682, 392.886, 52845.234 24/05/21,21:52:04,03,07,1, 11.9,1,1, 9.212, 10446.156, 392.952, 52844.013 24/05/21,21:52:04,04,07,1, 11.9,1,1, 9.212, 10445.333, 393.240, 52843.994 24/05/21,21:52:04,05,07,1, 11.9,1,1, 9.212, 10445.940, 392.579, 52844.861 24/05/21,21:52:04,06,07,1, 11.9,1,1, 9.212, 10445.481, 393.038, 52843.036 24/05/21,21:52:04,07,07,1, 11.9,1,1, 9.212, 10445.045, 393.063, 52844.249 24/05/21,21:52:04,08,07,1, 11.9,1,1, 9.212, 10445.862, 392.687, 52844.295 24/05/21,21:52:04,09,07,1, 11.9,1,1, 9.212, 10445.260, 393.416, 52843.468 24/05/21,21:52:04,10,07,1, 11.9,1,1, 9.212, 10445.655, 392.929, 52845.230 24/05/21,21:52:04,11,07,1, 11.9,1,1, 9.212, 10446.129, 392.886, 52844.037 24/05/21,21:52:04,12,07,1, 11.9,1,1, 9.212, 10445.358, 393.299, 52844.086 24/05/21,21:52:04,13,07,1, 11.9,1,1, 9.212, 10445.871, 392.531, 52844.785 24/05/21,21:52:04,14,07,1, 11.9,1,1, 9.212, 10445.529, 393.039, 52843.040 24/05/21,21:52:04,15,07,1, 11.9,1,1, 9.212, 10444.981, 393.040, 52844.191 24/05/21,21:52:04,16,07,1, 11.9,1,1, 9.212, 10445.876, 392.630, 52844.166 24/05/21,21:52:04,17,07,1, 11.9,1,1, 9.212, 10445.274, 393.519, 52843.504 24/05/21,21:52:04,18,07,1, 11.9,1,1, 9.212, 10445.605, 392.905, 52845.137 24/05/21,21:52:04,19,07,1, 11.9,1,1, 9.212, 10446.210, 392.871, 52844.026 24/05/21,21:52:05,00,07,1, 11.9,1,1, 9.214, 10446.209, 392.871, 52844.026 24/05/21,21:52:05,01,07,1, 11.9,1,1, 9.214, 10445.279, 393.335, 52843.151 24/05/21,21:52:05,02,07,1, 11.9,1,1, 9.214, 10445.375, 392.870, 52844.781 24/05/21,21:52:05,03,07,1, 11.9,1,1, 9.214, 10446.138, 392.909, 52844.187 24/05/21,21:52:05,04,07,1, 11.9,1,1, 9.214, 10445.448, 393.368, 52843.935 24/05/21,21:52:05,05,07,1, 11.9,1,1, 9.214, 10445.966, 392.607, 52845.087 24/05/21,21:52:05,06,07,1, 11.9,1,1, 9.214, 10445.924, 392.959, 52843.419 24/05/21,21:52:05,07,07,1, 11.9,1,1, 9.214, 10445.092, 393.006, 52843.999 24/05/21,21:52:05,08,07,1, 11.9,1,1, 9.214, 10445.786, 392.535, 52844.311 24/05/21,21:52:05,09,07,1, 11.9,1,1, 9.214, 10445.292, 393.229, 52843.060 24/05/21,21:52:05,10,07,1, 11.9,1,1, 9.214, 10445.313, 392.956, 52844.789 24/05/21,21:52:05,11,07,1, 11.9,1,1, 9.214, 10446.193, 392.885, 52844.209 24/05/21,21:52:05,12,07,1, 11.9,1,1, 9.214, 10445.444, 393.351, 52843.894 24/05/21,21:52:05,13,07,1, 11.9,1,1, 9.214, 10446.002, 392.647, 52845.178 24/05/21,21:52:05,14,07,1, 11.9,1,1, 9.214, 10445.923, 392.967, 52843.446 24/05/21,21:52:05,15,07,1, 11.9,1,1, 9.214, 10445.118, 393.056, 52843.968 24/05/21,21:52:05,16,07,1, 11.9,1,1, 9.214, 10445.872, 392.549, 52844.384 24/05/21,21:52:05,17,07,1, 11.9,1,1, 9.214, 10445.283, 393.232, 52843.011 24/05/21,21:52:05,18,07,1, 11.9,1,1, 9.214, 10445.282, 393.005, 52844.715 24/05/21,21:52:05,19,07,1, 11.9,1,1, 9.214, 10446.107, 392.779, 52844.080 24/05/21,21:52:06,00,07,1, 12.0,1,1, 9.209, 10446.100, 392.779, 52844.080 24/05/21,21:52:06,01,07,1, 12.0,1,1, 9.209, 10445.455, 393.087, 52842.982 24/05/21,21:52:06,02,07,1, 12.0,1,1, 9.209, 10445.115, 392.971, 52844.338 24/05/21,21:52:06,03,07,1, 12.0,1,1, 9.209, 10445.976, 392.639, 52844.166 24/05/21,21:52:06,04,07,1, 12.0,1,1, 9.209, 10445.422, 393.417, 52843.574 24/05/21,21:52:06,05,07,1, 12.0,1,1, 9.209, 10445.862, 392.739, 52845.169 24/05/21,21:52:06,06,07,1, 12.0,1,1, 9.209, 10446.234, 392.855, 52843.662 24/05/21,21:52:06,07,07,1, 12.0,1,1, 9.209, 10445.353, 393.148, 52844.000 24/05/21,21:52:06,08,07,1, 12.0,1,1, 9.209, 10445.930, 392.385, 52844.583 24/05/21,21:52:06,09,07,1, 12.0,1,1, 9.209, 10445.463, 393.077, 52842.950 24/05/21,21:52:06,10,07,1, 12.0,1,1, 9.209, 10445.122, 392.925, 52844.257 24/05/21,21:52:06,11,07,1, 12.0,1,1, 9.209, 10445.987, 392.664, 52844.126 24/05/21,21:52:06,12,07,1, 12.0,1,1, 9.209, 10445.384, 393.378, 52843.551 24/05/21,21:52:06,13,07,1, 12.0,1,1, 9.209, 10445.831, 392.693, 52845.227 24/05/21,21:52:06,14,07,1, 12.0,1,1, 9.209, 10446.242, 392.922, 52843.852 24/05/21,21:52:06,15,07,1, 12.0,1,1, 9.209, 10445.261, 393.123, 52843.997 24/05/21,21:52:06,16,07,1, 12.0,1,1, 9.209, 10445.970, 392.417, 52844.566 24/05/21,21:52:06,17,07,1, 12.0,1,1, 9.209, 10445.553, 393.104, 52843.049 24/05/21,21:52:06,18,07,1, 12.0,1,1, 9.209, 10445.132, 392.899, 52844.233 24/05/21,21:52:06,19,07,1, 12.0,1,1, 9.209, 10445.995, 392.637, 52844.210 24/05/21,21:52:07,00,07,1, 12.0,1,1, 9.208, 10445.992, 392.637, 52844.210 24/05/21,21:52:07,01,07,1, 12.0,1,1, 9.208, 10445.793, 392.918, 52843.179 24/05/21,21:52:07,02,07,1, 12.0,1,1, 9.208, 10445.099, 392.924, 52843.958 24/05/21,21:52:07,03,07,1, 12.0,1,1, 9.208, 10445.942, 392.511, 52844.245 24/05/21,21:52:07,04,07,1, 12.0,1,1, 9.208, 10445.398, 393.211, 52843.104 24/05/21,21:52:07,05,07,1, 12.0,1,1, 9.208, 10445.556, 392.852, 52844.853 24/05/21,21:52:07,06,07,1, 12.0,1,1, 9.208, 10446.319, 392.851, 52843.947 24/05/21,21:52:07,07,07,1, 12.0,1,1, 9.208, 10445.516, 393.245, 52843.894 24/05/21,21:52:07,08,07,1, 12.0,1,1, 9.208, 10446.074, 392.501, 52845.079 24/05/21,21:52:07,09,07,1, 12.0,1,1, 9.208, 10445.830, 392.865, 52843.123 24/05/21,21:52:07,10,07,1, 12.0,1,1, 9.208, 10445.153, 392.947, 52844.057 24/05/21,21:52:07,11,07,1, 12.0,1,1, 9.208, 10445.922, 392.522, 52844.269 24/05/21,21:52:07,12,07,1, 12.0,1,1, 9.208, 10445.380, 393.184, 52843.175 24/05/21,21:52:07,13,07,1, 12.0,1,1, 9.208, 10445.555, 392.906, 52844.844 24/05/21,21:52:07,14,07,1, 12.0,1,1, 9.208, 10446.285, 392.782, 52843.965 24/05/21,21:52:07,15,07,1, 12.0,1,1, 9.208, 10445.578, 393.278, 52843.896 24/05/21,21:52:07,16,07,1, 12.0,1,1, 9.208, 10446.061, 392.506, 52844.950 24/05/21,21:52:07,17,07,1, 12.0,1,1, 9.208, 10445.946, 392.844, 52843.270 24/05/21,21:52:07,18,07,1, 12.0,1,1, 9.208, 10445.135, 392.940, 52843.990 24/05/21,21:52:07,19,07,1, 12.0,1,1, 9.208, 10445.888, 392.430, 52844.177 24/05/21,21:52:08,00,08,1, 12.0,1,1, 9.208, 10445.883, 392.430, 52844.177 24/05/21,21:52:08,01,08,1, 12.0,1,1, 9.208, 10445.676, 392.870, 52843.674 24/05/21,21:52:08,02,08,1, 12.0,1,1, 9.208, 10445.975, 393.120, 52844.759 24/05/21,21:52:08,03,08,1, 12.0,1,1, 9.208, 10445.486, 392.184, 52843.005 24/05/21,21:52:08,04,08,1, 12.0,1,1, 9.208, 10445.454, 393.276, 52843.973 24/05/21,21:52:08,05,08,1, 12.0,1,1, 9.208, 10445.799, 392.782, 52844.431 24/05/21,21:52:08,06,08,1, 12.0,1,1, 9.208, 10445.409, 392.555, 52843.209 24/05/21,21:52:08,07,08,1, 12.0,1,1, 9.208, 10446.000, 393.533, 52845.026 24/05/21,21:52:08,08,08,1, 12.0,1,1, 9.208, 10446.081, 392.432, 52844.122 24/05/21,21:52:08,09,08,1, 12.0,1,1, 9.208, 10445.675, 392.884, 52843.749 24/05/21,21:52:08,10,08,1, 12.0,1,1, 9.208, 10446.016, 393.102, 52844.829 24/05/21,21:52:08,11,08,1, 12.0,1,1, 9.208, 10445.580, 392.171, 52843.080 24/05/21,21:52:08,12,08,1, 12.0,1,1, 9.208, 10445.406, 393.240, 52844.004 24/05/21,21:52:08,13,08,1, 12.0,1,1, 9.208, 10445.736, 392.781, 52844.321 24/05/21,21:52:08,14,08,1, 12.0,1,1, 9.208, 10445.408, 392.574, 52843.204 24/05/21,21:52:08,15,08,1, 12.0,1,1, 9.208, 10445.976, 393.534, 52844.981 24/05/21,21:52:08,16,08,1, 12.0,1,1, 9.208, 10446.100, 392.492, 52844.145 24/05/21,21:52:08,17,08,1, 12.0,1,1, 9.208, 10445.681, 392.894, 52843.747 24/05/21,21:52:08,18,08,1, 12.0,1,1, 9.208, 10446.067, 393.094, 52844.784 24/05/21,21:52:08,19,08,1, 12.0,1,1, 9.208, 10445.538, 392.216, 52843.152 24/05/21,21:52:09,00,09,1, 11.9,1,1, 9.202, 10445.533, 392.216, 52843.152 24/05/21,21:52:09,01,09,1, 11.9,1,1, 9.202, 10445.696, 392.776, 52843.515 24/05/21,21:52:09,02,09,1, 11.9,1,1, 9.202, 10446.188, 393.238, 52844.997 24/05/21,21:52:09,03,09,1, 11.9,1,1, 9.202, 10445.830, 392.219, 52843.435 24/05/21,21:52:09,04,09,1, 11.9,1,1, 9.202, 10445.425, 393.047, 52843.698 24/05/21,21:52:09,05,09,1, 11.9,1,1, 9.202, 10445.821, 392.930, 52844.345 24/05/21,21:52:09,06,09,1, 11.9,1,1, 9.202, 10445.345, 392.415, 52842.904 24/05/21,21:52:09,07,09,1, 11.9,1,1, 9.202, 10445.647, 393.419, 52844.443 24/05/21,21:52:09,08,09,1, 11.9,1,1, 9.202, 10446.096, 392.620, 52844.239 24/05/21,21:52:09,09,09,1, 11.9,1,1, 9.202, 10445.674, 392.790, 52843.648 24/05/21,21:52:09,10,09,1, 11.9,1,1, 9.202, 10446.205, 393.315, 52845.098 24/05/21,21:52:09,11,09,1, 11.9,1,1, 9.202, 10445.827, 392.201, 52843.409 24/05/21,21:52:09,12,09,1, 11.9,1,1, 9.202, 10445.450, 393.005, 52843.638 24/05/21,21:52:09,13,09,1, 11.9,1,1, 9.202, 10445.827, 392.896, 52844.349 24/05/21,21:52:09,14,09,1, 11.9,1,1, 9.202, 10445.375, 392.317, 52842.828 24/05/21,21:52:09,15,09,1, 11.9,1,1, 9.202, 10445.640, 393.446, 52844.493 24/05/21,21:52:09,16,09,1, 11.9,1,1, 9.202, 10446.007, 392.712, 52844.192 24/05/21,21:52:09,17,09,1, 11.9,1,1, 9.202, 10445.682, 392.711, 52843.381 24/05/21,21:52:09,18,09,1, 11.9,1,1, 9.202, 10446.214, 393.361, 52845.057 24/05/21,21:52:09,19,09,1, 11.9,1,1, 9.202, 10445.860, 392.225, 52843.378 24/05/21,21:52:10,00,09,1, 11.9,1,1, 9.210, 10445.858, 392.225, 52843.378 24/05/21,21:52:10,01,09,1, 11.9,1,1, 9.210, 10445.485, 392.556, 52843.212 24/05/21,21:52:10,02,09,1, 11.9,1,1, 9.210, 10446.155, 393.474, 52845.085 24/05/21,21:52:10,03,09,1, 11.9,1,1, 9.210, 10446.090, 392.300, 52843.891 24/05/21,21:52:10,04,09,1, 11.9,1,1, 9.210, 10445.629, 392.842, 52843.663 24/05/21,21:52:10,05,09,1, 11.9,1,1, 9.210, 10446.032, 393.059, 52844.668 24/05/21,21:52:10,06,09,1, 11.9,1,1, 9.210, 10445.457, 392.139, 52842.912 24/05/21,21:52:10,07,09,1, 11.9,1,1, 9.210, 10445.437, 393.323, 52843.980 24/05/21,21:52:10,08,09,1, 11.9,1,1, 9.210, 10445.895, 392.699, 52844.281 24/05/21,21:52:10,09,09,1, 11.9,1,1, 9.210, 10445.516, 392.596, 52843.321 24/05/21,21:52:10,10,09,1, 11.9,1,1, 9.210, 10446.087, 393.450, 52845.057 24/05/21,21:52:10,11,09,1, 11.9,1,1, 9.210, 10446.067, 392.251, 52843.804 24/05/21,21:52:10,12,09,1, 11.9,1,1, 9.210, 10445.642, 392.882, 52843.651 24/05/21,21:52:10,13,09,1, 11.9,1,1, 9.210, 10446.014, 393.000, 52844.483 24/05/21,21:52:10,14,09,1, 11.9,1,1, 9.210, 10445.436, 392.144, 52842.802 24/05/21,21:52:10,15,09,1, 11.9,1,1, 9.210, 10445.444, 393.285, 52843.993 24/05/21,21:52:10,16,09,1, 11.9,1,1, 9.210, 10445.842, 392.691, 52844.166 24/05/21,21:52:10,17,09,1, 11.9,1,1, 9.210, 10445.535, 392.577, 52843.251 24/05/21,21:52:10,18,09,1, 11.9,1,1, 9.210, 10446.072, 393.459, 52845.043 24/05/21,21:52:10,19,09,1, 11.9,1,1, 9.210, 10446.090, 392.303, 52843.833 24/05/21,21:52:11,00,08,1, 11.9,1,1, 9.206, 10446.084, 392.303, 52843.833 24/05/21,21:52:11,01,08,1, 11.9,1,1, 9.206, 10445.405, 392.541, 52843.048 24/05/21,21:52:11,02,08,1, 11.9,1,1, 9.206, 10445.857, 393.464, 52844.755 24/05/21,21:52:11,03,08,1, 11.9,1,1, 9.206, 10446.106, 392.509, 52844.129 24/05/21,21:52:11,04,08,1, 11.9,1,1, 9.206, 10445.723, 392.837, 52843.555 24/05/21,21:52:11,05,08,1, 11.9,1,1, 9.206, 10446.133, 393.127, 52844.777 24/05/21,21:52:11,06,08,1, 11.9,1,1, 9.206, 10445.672, 392.144, 52843.057 24/05/21,21:52:11,07,08,1, 11.9,1,1, 9.206, 10445.377, 393.070, 52843.657 24/05/21,21:52:11,08,08,1, 11.9,1,1, 9.206, 10445.786, 392.830, 52844.302 24/05/21,21:52:11,09,08,1, 11.9,1,1, 9.206, 10445.355, 392.441, 52843.018 24/05/21,21:52:11,10,08,1, 11.9,1,1, 9.206, 10445.813, 393.447, 52844.654 24/05/21,21:52:11,11,08,1, 11.9,1,1, 9.206, 10446.137, 392.574, 52844.121 24/05/21,21:52:11,12,08,1, 11.9,1,1, 9.206, 10445.645, 392.811, 52843.478 24/05/21,21:52:11,13,08,1, 11.9,1,1, 9.206, 10446.120, 393.145, 52844.893 24/05/21,21:52:11,14,08,1, 11.9,1,1, 9.206, 10445.692, 392.216, 52843.227 24/05/21,21:52:11,15,08,1, 11.9,1,1, 9.206, 10445.393, 393.064, 52843.569 24/05/21,21:52:11,16,08,1, 11.9,1,1, 9.206, 10445.818, 392.887, 52844.314 24/05/21,21:52:11,17,08,1, 11.9,1,1, 9.206, 10445.319, 392.435, 52842.933 24/05/21,21:52:11,18,08,1, 11.9,1,1, 9.206, 10445.763, 393.448, 52844.566 24/05/21,21:52:11,19,08,1, 11.9,1,1, 9.206, 10446.088, 392.536, 52844.098 24/05/21,21:52:12,00,07,1, 11.9,1,1, 9.210, 10446.084, 392.536, 52844.098 24/05/21,21:52:12,01,07,1, 11.9,1,1, 9.210, 10445.283, 392.250, 52842.761 24/05/21,21:52:12,02,07,1, 11.9,1,1, 9.210, 10445.608, 393.426, 52844.303 24/05/21,21:52:12,03,07,1, 11.9,1,1, 9.210, 10445.963, 392.634, 52844.219 24/05/21,21:52:12,04,07,1, 11.9,1,1, 9.210, 10445.628, 392.725, 52843.397 24/05/21,21:52:12,05,07,1, 11.9,1,1, 9.210, 10446.162, 393.386, 52845.027 24/05/21,21:52:12,06,07,1, 11.9,1,1, 9.210, 10445.876, 392.182, 52843.476 24/05/21,21:52:12,07,07,1, 11.9,1,1, 9.210, 10445.463, 392.960, 52843.508 24/05/21,21:52:12,08,07,1, 11.9,1,1, 9.210, 10445.834, 392.894, 52844.301 24/05/21,21:52:12,09,07,1, 11.9,1,1, 9.210, 10445.294, 392.267, 52842.815 24/05/21,21:52:12,10,07,1, 11.9,1,1, 9.210, 10445.565, 393.459, 52844.346 24/05/21,21:52:12,11,07,1, 11.9,1,1, 9.210, 10445.917, 392.640, 52844.129 24/05/21,21:52:12,12,07,1, 11.9,1,1, 9.210, 10445.632, 392.726, 52843.493 24/05/21,21:52:12,13,07,1, 11.9,1,1, 9.210, 10446.136, 393.343, 52845.055 24/05/21,21:52:12,14,07,1, 11.9,1,1, 9.210, 10445.838, 392.216, 52843.456 24/05/21,21:52:12,15,07,1, 11.9,1,1, 9.210, 10445.515, 392.995, 52843.473 24/05/21,21:52:12,16,07,1, 11.9,1,1, 9.210, 10445.803, 392.886, 52844.263 24/05/21,21:52:12,17,07,1, 11.9,1,1, 9.210, 10445.330, 392.252, 52842.714 24/05/21,21:52:12,18,07,1, 11.9,1,1, 9.210, 10445.573, 393.426, 52844.169 24/05/21,21:52:12,19,07,1, 11.9,1,1, 9.210, 10445.946, 392.606, 52844.155 24/05/21,21:52:13,00,06,1, 11.9,1,1, 9.213, 10445.942, 392.606, 52844.155 24/05/21,21:52:13,01,06,1, 11.9,1,1, 9.213, 10445.916, 392.341, 52843.751 24/05/21,21:52:13,02,06,1, 11.9,1,1, 9.213, 10445.116, 393.099, 52842.849 24/05/21,21:52:13,03,06,1, 11.9,1,1, 9.213, 10445.549, 392.847, 52844.779 24/05/21,21:52:13,04,06,1, 11.9,1,1, 9.213, 10445.994, 392.659, 52843.494 24/05/21,21:52:13,05,06,1, 11.9,1,1, 9.213, 10445.497, 393.249, 52843.981 24/05/21,21:52:13,06,06,1, 11.9,1,1, 9.213, 10446.221, 392.517, 52844.819 24/05/21,21:52:13,07,06,1, 11.9,1,1, 9.213, 10445.766, 392.770, 52842.990 24/05/21,21:52:13,08,06,1, 11.9,1,1, 9.213, 10445.342, 392.966, 52844.272 24/05/21,21:52:13,09,06,1, 11.9,1,1, 9.213, 10445.885, 392.305, 52843.748 24/05/21,21:52:13,10,06,1, 11.9,1,1, 9.213, 10445.099, 393.060, 52842.794 24/05/21,21:52:13,11,06,1, 11.9,1,1, 9.213, 10445.576, 392.880, 52844.789 24/05/21,21:52:13,12,06,1, 11.9,1,1, 9.213, 10445.957, 392.623, 52843.511 24/05/21,21:52:13,13,06,1, 11.9,1,1, 9.213, 10445.459, 393.310, 52844.007 24/05/21,21:52:13,14,06,1, 11.9,1,1, 9.213, 10446.211, 392.576, 52844.867 24/05/21,21:52:13,15,06,1, 11.9,1,1, 9.213, 10445.747, 392.763, 52842.946 24/05/21,21:52:13,16,06,1, 11.9,1,1, 9.213, 10445.428, 393.002, 52844.240 24/05/21,21:52:13,17,06,1, 11.9,1,1, 9.213, 10445.873, 392.295, 52843.692 24/05/21,21:52:13,18,06,1, 11.9,1,1, 9.213, 10445.152, 393.051, 52842.767 24/05/21,21:52:13,19,06,1, 11.9,1,1, 9.213, 10445.536, 392.895, 52844.677 24/05/21,21:52:14,00,06,1, 11.9,1,1, 9.212, 10445.533, 392.895, 52844.677 24/05/21,21:52:14,01,06,1, 11.9,1,1, 9.212, 10445.887, 392.371, 52844.436 24/05/21,21:52:14,02,06,1, 11.9,1,1, 9.212, 10445.434, 392.986, 52842.691 24/05/21,21:52:14,03,06,1, 11.9,1,1, 9.212, 10445.032, 392.862, 52844.175 24/05/21,21:52:14,04,06,1, 11.9,1,1, 9.212, 10445.955, 392.581, 52844.000 24/05/21,21:52:14,05,06,1, 11.9,1,1, 9.212, 10445.314, 393.329, 52843.240 24/05/21,21:52:14,06,06,1, 11.9,1,1, 9.212, 10445.823, 392.662, 52845.038 24/05/21,21:52:14,07,06,1, 11.9,1,1, 9.212, 10446.173, 392.782, 52843.660 24/05/21,21:52:14,08,06,1, 11.9,1,1, 9.212, 10445.224, 393.025, 52843.651 24/05/21,21:52:14,09,06,1, 11.9,1,1, 9.212, 10445.882, 392.318, 52844.450 24/05/21,21:52:14,10,06,1, 11.9,1,1, 9.212, 10445.449, 392.978, 52842.589 24/05/21,21:52:14,11,06,1, 11.9,1,1, 9.212, 10444.982, 392.821, 52844.148 24/05/21,21:52:14,12,06,1, 11.9,1,1, 9.212, 10445.964, 392.542, 52844.002 24/05/21,21:52:14,13,06,1, 11.9,1,1, 9.212, 10445.263, 393.321, 52843.209 24/05/21,21:52:14,14,06,1, 11.9,1,1, 9.212, 10445.736, 392.683, 52844.989 24/05/21,21:52:14,15,06,1, 11.9,1,1, 9.212, 10446.208, 392.840, 52843.691 24/05/21,21:52:14,16,06,1, 11.9,1,1, 9.212, 10445.219, 393.003, 52843.571 24/05/21,21:52:14,17,06,1, 11.9,1,1, 9.212, 10445.910, 392.322, 52844.562 24/05/21,21:52:14,18,06,1, 11.9,1,1, 9.212, 10445.533, 392.961, 52842.707 24/05/21,21:52:14,19,06,1, 11.9,1,1, 9.212, 10444.959, 392.832, 52844.118 24/05/21,21:52:15,00,06,1, 11.8,1,1, 9.211, 10444.957, 392.832, 52844.118 24/05/21,21:52:15,01,06,1, 11.8,1,1, 9.211, 10445.920, 392.470, 52844.663 24/05/21,21:52:15,02,06,1, 11.8,1,1, 9.211, 10445.595, 392.847, 52842.807 24/05/21,21:52:15,03,06,1, 11.8,1,1, 9.211, 10444.932, 392.924, 52843.805 24/05/21,21:52:15,04,06,1, 11.8,1,1, 9.211, 10445.866, 392.609, 52844.023 24/05/21,21:52:15,05,06,1, 11.8,1,1, 9.211, 10445.247, 393.229, 52842.941 24/05/21,21:52:15,06,06,1, 11.8,1,1, 9.211, 10445.500, 392.813, 52844.938 24/05/21,21:52:15,07,06,1, 11.8,1,1, 9.211, 10446.136, 392.820, 52843.812 24/05/21,21:52:15,08,06,1, 11.8,1,1, 9.211, 10445.344, 393.176, 52843.605 24/05/21,21:52:15,09,06,1, 11.8,1,1, 9.211, 10445.930, 392.451, 52844.795 24/05/21,21:52:15,10,06,1, 11.8,1,1, 9.211, 10445.624, 392.858, 52842.809 24/05/21,21:52:15,11,06,1, 11.8,1,1, 9.211, 10444.971, 392.961, 52843.894 24/05/21,21:52:15,12,06,1, 11.8,1,1, 9.211, 10445.845, 392.524, 52844.108 24/05/21,21:52:15,13,06,1, 11.8,1,1, 9.211, 10445.146, 393.206, 52842.929 24/05/21,21:52:15,14,06,1, 11.8,1,1, 9.211, 10445.488, 392.839, 52844.760 24/05/21,21:52:15,15,06,1, 11.8,1,1, 9.211, 10446.189, 392.764, 52843.705 24/05/21,21:52:15,16,06,1, 11.8,1,1, 9.211, 10445.309, 393.191, 52843.596 24/05/21,21:52:15,17,06,1, 11.8,1,1, 9.211, 10445.915, 392.454, 52844.709 24/05/21,21:52:15,18,06,1, 11.8,1,1, 9.211, 10445.654, 392.868, 52842.753 24/05/21,21:52:15,19,06,1, 11.8,1,1, 9.211, 10444.953, 392.930, 52843.847 24/05/21,21:52:16,00,07,1, 11.9,1,1, 9.202, 10444.949, 392.930, 52843.847 24/05/21,21:52:16,01,07,1, 11.9,1,1, 9.202, 10446.098, 392.503, 52844.811 24/05/21,21:52:16,02,07,1, 11.9,1,1, 9.202, 10445.683, 392.843, 52842.927 24/05/21,21:52:16,03,07,1, 11.9,1,1, 9.202, 10445.107, 392.964, 52843.978 24/05/21,21:52:16,04,07,1, 11.9,1,1, 9.202, 10445.768, 392.371, 52843.811 24/05/21,21:52:16,05,07,1, 11.9,1,1, 9.202, 10445.074, 393.219, 52842.855 24/05/21,21:52:16,06,07,1, 11.9,1,1, 9.202, 10445.366, 392.884, 52844.752 24/05/21,21:52:16,07,07,1, 11.9,1,1, 9.202, 10445.927, 392.684, 52843.532 24/05/21,21:52:16,08,07,1, 11.9,1,1, 9.202, 10445.305, 393.398, 52843.691 24/05/21,21:52:16,09,07,1, 11.9,1,1, 9.202, 10446.039, 392.509, 52844.903 24/05/21,21:52:16,10,07,1, 11.9,1,1, 9.202, 10445.772, 392.884, 52842.968 24/05/21,21:52:16,11,07,1, 11.9,1,1, 9.202, 10445.104, 392.986, 52844.139 24/05/21,21:52:16,12,07,1, 11.9,1,1, 9.202, 10445.856, 392.424, 52843.997 24/05/21,21:52:16,13,07,1, 11.9,1,1, 9.202, 10445.061, 393.224, 52842.808 24/05/21,21:52:16,14,07,1, 11.9,1,1, 9.202, 10445.370, 392.892, 52844.852 24/05/21,21:52:16,15,07,1, 11.9,1,1, 9.202, 10445.990, 392.749, 52843.609 24/05/21,21:52:16,16,07,1, 11.9,1,1, 9.202, 10445.257, 393.345, 52843.691 24/05/21,21:52:16,17,07,1, 11.9,1,1, 9.202, 10446.049, 392.581, 52844.855 24/05/21,21:52:16,18,07,1, 11.9,1,1, 9.202, 10445.789, 392.858, 52842.928 24/05/21,21:52:16,19,07,1, 11.9,1,1, 9.202, 10445.105, 392.969, 52844.067 24/05/21,21:52:17,00,07,1, 11.9,1,1, 9.208, 10445.099, 392.969, 52844.067 24/05/21,21:52:17,01,07,1, 11.9,1,1, 9.208, 10445.709, 392.775, 52845.259 24/05/21,21:52:17,02,07,1, 11.9,1,1, 9.208, 10446.242, 392.963, 52843.659 24/05/21,21:52:17,03,07,1, 11.9,1,1, 9.208, 10444.917, 392.992, 52843.421 24/05/21,21:52:17,04,07,1, 11.9,1,1, 9.208, 10445.908, 392.540, 52844.743 24/05/21,21:52:17,05,07,1, 11.9,1,1, 9.208, 10445.289, 393.034, 52842.363 24/05/21,21:52:17,06,07,1, 11.9,1,1, 9.208, 10444.789, 392.935, 52844.185 24/05/21,21:52:17,07,07,1, 11.9,1,1, 9.208, 10446.104, 392.762, 52844.263 24/05/21,21:52:17,08,07,1, 11.9,1,1, 9.208, 10445.116, 393.270, 52842.921 24/05/21,21:52:17,09,07,1, 11.9,1,1, 9.208, 10445.706, 392.797, 52845.279 24/05/21,21:52:17,10,07,1, 11.9,1,1, 9.208, 10446.215, 392.889, 52843.539 24/05/21,21:52:17,11,07,1, 11.9,1,1, 9.208, 10444.910, 393.054, 52843.357 24/05/21,21:52:17,12,07,1, 11.9,1,1, 9.208, 10445.895, 392.553, 52844.784 24/05/21,21:52:17,13,07,1, 11.9,1,1, 9.208, 10445.305, 392.998, 52842.445 24/05/21,21:52:17,14,07,1, 11.9,1,1, 9.208, 10444.766, 392.962, 52844.120 24/05/21,21:52:17,15,07,1, 11.9,1,1, 9.208, 10445.771, 392.697, 52843.346 24/05/21,21:52:17,16,07,1, 11.9,1,1, 9.208, 10445.559, 393.440, 52843.792 24/05/21,21:52:17,17,07,1, 11.9,1,1, 9.208, 10445.518, 392.688, 52844.301 24/05/21,21:52:17,18,07,1, 11.9,1,1, 9.208, 10445.873, 392.910, 52843.865 24/05/21,21:52:17,19,07,1, 11.9,1,1, 9.208, 10445.454, 393.125, 52843.853 24/05/21,21:52:18,00,07,1, 11.9,1,1, 9.211, 10445.449, 393.125, 52843.853 24/05/21,21:52:18,01,07,1, 11.9,1,1, 9.211, 10445.385, 392.763, 52844.238 24/05/21,21:52:18,02,07,1, 11.9,1,1, 9.211, 10445.866, 392.961, 52844.011 24/05/21,21:52:18,03,07,1, 11.9,1,1, 9.211, 10445.591, 393.314, 52843.969 24/05/21,21:52:18,04,07,1, 11.9,1,1, 9.211, 10445.530, 392.431, 52843.958 24/05/21,21:52:18,05,07,1, 11.9,1,1, 9.211, 10445.504, 393.114, 52843.391 24/05/21,21:52:18,06,07,1, 11.9,1,1, 9.211, 10445.065, 392.979, 52843.589 24/05/21,21:52:18,07,07,1, 11.9,1,1, 9.211, 10445.363, 392.548, 52843.604 24/05/21,21:52:18,08,07,1, 11.9,1,1, 9.211, 10445.425, 393.460, 52843.516 24/05/21,21:52:18,09,07,1, 11.9,1,1, 9.211, 10445.394, 392.756, 52844.140 24/05/21,21:52:18,10,07,1, 11.9,1,1, 9.211, 10445.847, 392.959, 52844.088 24/05/21,21:52:18,11,07,1, 11.9,1,1, 9.211, 10445.546, 393.340, 52843.993 24/05/21,21:52:18,12,07,1, 11.9,1,1, 9.211, 10445.473, 392.361, 52843.982 24/05/21,21:52:18,13,07,1, 11.9,1,1, 9.211, 10445.564, 393.135, 52843.456 24/05/21,21:52:18,14,07,1, 11.9,1,1, 9.211, 10445.040, 392.923, 52843.666 24/05/21,21:52:18,15,07,1, 11.9,1,1, 9.211, 10445.356, 392.563, 52843.782 24/05/21,21:52:18,16,07,1, 11.9,1,1, 9.211, 10445.353, 393.529, 52843.677 24/05/21,21:52:18,17,07,1, 11.9,1,1, 9.211, 10445.282, 392.702, 52844.060 24/05/21,21:52:18,18,07,1, 11.9,1,1, 9.211, 10445.874, 392.984, 52844.038 24/05/21,21:52:18,19,07,1, 11.9,1,1, 9.211, 10445.560, 393.340, 52843.917 24/05/21,21:52:19,00,07,1, 11.8,1,1, 9.212, 10445.558, 393.340, 52843.917 24/05/21,21:52:19,01,07,1, 11.8,1,1, 9.212, 10445.099, 392.822, 52843.950 24/05/21,21:52:19,02,07,1, 11.8,1,1, 9.212, 10445.682, 392.946, 52844.062 24/05/21,21:52:19,03,07,1, 11.8,1,1, 9.212, 10445.552, 393.421, 52843.942 24/05/21,21:52:19,04,07,1, 11.8,1,1, 9.212, 10445.553, 392.641, 52845.179 24/05/21,21:52:19,05,07,1, 11.8,1,1, 9.212, 10445.820, 393.011, 52843.177 24/05/21,21:52:19,06,07,1, 11.8,1,1, 9.212, 10444.710, 392.987, 52843.431 24/05/21,21:52:19,07,07,1, 11.8,1,1, 9.212, 10445.762, 392.610, 52844.324 24/05/21,21:52:19,08,07,1, 11.8,1,1, 9.212, 10445.095, 393.208, 52842.534 24/05/21,21:52:19,09,07,1, 11.8,1,1, 9.212, 10444.995, 392.912, 52844.470 24/05/21,21:52:19,10,07,1, 11.8,1,1, 9.212, 10446.101, 392.900, 52844.116 24/05/21,21:52:19,11,07,1, 11.8,1,1, 9.212, 10445.068, 393.266, 52843.012 24/05/21,21:52:19,12,07,1, 11.8,1,1, 9.212, 10445.745, 392.682, 52845.043 24/05/21,21:52:19,13,07,1, 11.8,1,1, 9.212, 10445.853, 392.945, 52843.215 24/05/21,21:52:19,14,07,1, 11.8,1,1, 9.212, 10444.687, 392.936, 52843.441 24/05/21,21:52:19,15,07,1, 11.8,1,1, 9.212, 10445.751, 392.616, 52844.583 24/05/21,21:52:19,16,07,1, 11.8,1,1, 9.212, 10445.110, 393.185, 52842.521 24/05/21,21:52:19,17,07,1, 11.8,1,1, 9.212, 10444.943, 392.962, 52844.472 24/05/21,21:52:19,18,07,1, 11.8,1,1, 9.212, 10446.142, 392.880, 52844.188 24/05/21,21:52:19,19,07,1, 11.8,1,1, 9.212, 10445.048, 393.309, 52843.183 24/05/21,21:52:20,00,08,1, 11.9,1,1, 9.200, 10445.040, 393.309, 52843.183 24/05/21,21:52:20,01,08,1, 11.9,1,1, 9.200, 10444.720, 392.998, 52844.080 24/05/21,21:52:20,02,08,1, 11.9,1,1, 9.200, 10445.850, 392.794, 52844.108 24/05/21,21:52:20,03,08,1, 11.9,1,1, 9.200, 10445.069, 393.382, 52843.053 24/05/21,21:52:20,04,08,1, 11.9,1,1, 9.200, 10445.500, 392.805, 52845.062 24/05/21,21:52:20,05,08,1, 11.9,1,1, 9.200, 10445.940, 392.868, 52843.389 24/05/21,21:52:20,06,08,1, 11.9,1,1, 9.200, 10444.874, 393.108, 52843.421 24/05/21,21:52:20,07,08,1, 11.9,1,1, 9.200, 10445.677, 392.516, 52844.586 24/05/21,21:52:20,08,08,1, 11.9,1,1, 9.200, 10445.240, 393.064, 52842.552 24/05/21,21:52:20,09,08,1, 11.9,1,1, 9.200, 10444.714, 392.992, 52844.044 24/05/21,21:52:20,10,08,1, 11.9,1,1, 9.200, 10445.796, 392.754, 52844.132 24/05/21,21:52:20,11,08,1, 11.9,1,1, 9.200, 10445.049, 393.418, 52842.965 24/05/21,21:52:20,12,08,1, 11.9,1,1, 9.200, 10445.456, 392.827, 52845.051 24/05/21,21:52:20,13,08,1, 11.9,1,1, 9.200, 10446.063, 392.925, 52843.578 24/05/21,21:52:20,14,08,1, 11.9,1,1, 9.200, 10444.923, 393.135, 52843.469 24/05/21,21:52:20,15,08,1, 11.9,1,1, 9.200, 10445.657, 392.506, 52844.628 24/05/21,21:52:20,16,08,1, 11.9,1,1, 9.200, 10445.228, 393.090, 52842.588 24/05/21,21:52:20,17,08,1, 11.9,1,1, 9.200, 10444.651, 392.959, 52844.009 24/05/21,21:52:20,18,08,1, 11.9,1,1, 9.200, 10445.828, 392.780, 52844.234 24/05/21,21:52:20,19,08,1, 11.9,1,1, 9.200, 10445.000, 393.455, 52842.998 24/05/21,21:52:21,00,08,1, 11.9,1,1, 9.214, 10444.999, 393.455, 52842.998 24/05/21,21:52:21,01,08,1, 11.9,1,1, 9.214, 10444.539, 392.947, 52843.550 24/05/21,21:52:21,02,08,1, 11.9,1,1, 9.214, 10445.682, 392.662, 52844.146 24/05/21,21:52:21,03,08,1, 11.9,1,1, 9.214, 10444.945, 393.421, 52842.746 24/05/21,21:52:21,04,08,1, 11.9,1,1, 9.214, 10445.047, 392.928, 52844.676 24/05/21,21:52:21,05,08,1, 11.9,1,1, 9.214, 10446.059, 392.956, 52843.870 24/05/21,21:52:21,06,08,1, 11.9,1,1, 9.214, 10444.926, 393.270, 52843.270 24/05/21,21:52:21,07,08,1, 11.9,1,1, 9.214, 10445.693, 392.627, 52844.999 24/05/21,21:52:21,08,08,1, 11.9,1,1, 9.214, 10445.516, 393.052, 52842.859 24/05/21,21:52:21,09,08,1, 11.9,1,1, 9.214, 10444.551, 392.969, 52843.586 24/05/21,21:52:21,10,08,1, 11.9,1,1, 9.214, 10445.704, 392.690, 52844.284 24/05/21,21:52:21,11,08,1, 11.9,1,1, 9.214, 10444.934, 393.332, 52842.687 24/05/21,21:52:21,12,08,1, 11.9,1,1, 9.214, 10445.030, 392.944, 52844.693 24/05/21,21:52:21,13,08,1, 11.9,1,1, 9.214, 10446.062, 392.978, 52843.935 24/05/21,21:52:21,14,08,1, 11.9,1,1, 9.214, 10444.979, 393.299, 52843.274 24/05/21,21:52:21,15,08,1, 11.9,1,1, 9.214, 10445.686, 392.616, 52844.950 24/05/21,21:52:21,16,08,1, 11.9,1,1, 9.214, 10445.558, 393.038, 52842.818 24/05/21,21:52:21,17,08,1, 11.9,1,1, 9.214, 10444.577, 392.940, 52843.546 24/05/21,21:52:21,18,08,1, 11.9,1,1, 9.214, 10445.656, 392.683, 52844.275 24/05/21,21:52:21,19,08,1, 11.9,1,1, 9.214, 10444.944, 393.243, 52842.604 24/05/21,21:52:22,00,07,1, 11.9,1,1, 9.210, 10444.940, 393.243, 52842.604 24/05/21,21:52:22,01,07,1, 11.9,1,1, 9.210, 10444.645, 393.066, 52843.379 24/05/21,21:52:22,02,07,1, 11.9,1,1, 9.210, 10445.606, 392.632, 52844.569 24/05/21,21:52:22,03,07,1, 11.9,1,1, 9.210, 10444.956, 393.170, 52842.487 24/05/21,21:52:22,04,07,1, 11.9,1,1, 9.210, 10444.657, 392.996, 52844.206 24/05/21,21:52:22,05,07,1, 11.9,1,1, 9.210, 10445.814, 392.870, 52844.076 24/05/21,21:52:22,06,07,1, 11.9,1,1, 9.210, 10444.920, 393.350, 52842.913 24/05/21,21:52:22,07,07,1, 11.9,1,1, 9.210, 10445.490, 392.823, 52844.995 24/05/21,21:52:22,08,07,1, 11.9,1,1, 9.210, 10445.855, 392.921, 52843.366 24/05/21,21:52:22,09,07,1, 11.9,1,1, 9.210, 10444.664, 393.076, 52843.346 24/05/21,21:52:22,10,07,1, 11.9,1,1, 9.210, 10445.549, 392.549, 52844.466 24/05/21,21:52:22,11,07,1, 11.9,1,1, 9.210, 10444.999, 393.156, 52842.458 24/05/21,21:52:22,12,07,1, 11.9,1,1, 9.210, 10444.584, 393.003, 52844.071 24/05/21,21:52:22,13,07,1, 11.9,1,1, 9.210, 10445.842, 392.823, 52843.939 24/05/21,21:52:22,14,07,1, 11.9,1,1, 9.210, 10444.982, 393.382, 52843.031 24/05/21,21:52:22,15,07,1, 11.9,1,1, 9.210, 10445.425, 392.837, 52844.949 24/05/21,21:52:22,16,07,1, 11.9,1,1, 9.210, 10445.844, 392.931, 52843.378 24/05/21,21:52:22,17,07,1, 11.9,1,1, 9.210, 10444.703, 393.132, 52843.426 24/05/21,21:52:22,18,07,1, 11.9,1,1, 9.210, 10445.536, 392.532, 52844.458 24/05/21,21:52:22,19,07,1, 11.9,1,1, 9.210, 10445.050, 393.096, 52842.438 24/05/21,21:52:23,00,08,1, 11.9,1,1, 9.209, 10445.049, 393.096, 52842.438 24/05/21,21:52:23,01,08,1, 11.9,1,1, 9.209, 10444.828, 393.282, 52843.258 24/05/21,21:52:23,02,08,1, 11.9,1,1, 9.209, 10445.524, 392.589, 52844.707 24/05/21,21:52:23,03,08,1, 11.9,1,1, 9.209, 10445.345, 393.039, 52842.808 24/05/21,21:52:23,04,08,1, 11.9,1,1, 9.209, 10444.458, 393.056, 52843.699 24/05/21,21:52:23,05,08,1, 11.9,1,1, 9.209, 10445.490, 392.657, 52844.102 24/05/21,21:52:23,06,08,1, 11.9,1,1, 9.209, 10444.846, 393.356, 52842.597 24/05/21,21:52:23,07,08,1, 11.9,1,1, 9.209, 10445.008, 392.929, 52844.729 24/05/21,21:52:23,08,08,1, 11.9,1,1, 9.209, 10445.886, 392.942, 52843.936 24/05/21,21:52:23,09,08,1, 11.9,1,1, 9.209, 10444.870, 393.260, 52843.424 24/05/21,21:52:23,10,08,1, 11.9,1,1, 9.209, 10445.519, 392.558, 52844.818 24/05/21,21:52:23,11,08,1, 11.9,1,1, 9.209, 10445.390, 393.034, 52842.677 24/05/21,21:52:23,12,08,1, 11.9,1,1, 9.209, 10444.458, 392.960, 52843.595 24/05/21,21:52:23,13,08,1, 11.9,1,1, 9.209, 10445.508, 392.610, 52844.287 24/05/21,21:52:23,14,08,1, 11.9,1,1, 9.209, 10444.806, 393.388, 52842.634 24/05/21,21:52:23,15,08,1, 11.9,1,1, 9.209, 10444.931, 392.916, 52844.676 24/05/21,21:52:23,16,08,1, 11.9,1,1, 9.209, 10445.921, 392.985, 52843.962 24/05/21,21:52:23,17,08,1, 11.9,1,1, 9.209, 10444.802, 393.318, 52843.363 24/05/21,21:52:23,18,08,1, 11.9,1,1, 9.209, 10445.457, 392.572, 52844.792 24/05/21,21:52:23,19,08,1, 11.9,1,1, 9.209, 10445.488, 393.039, 52842.699 24/05/21,21:52:24,00,08,1, 11.9,1,1, 9.210, 10445.483, 393.039, 52842.699 24/05/21,21:52:24,01,08,1, 11.9,1,1, 9.210, 10444.776, 393.399, 52843.132 24/05/21,21:52:24,02,08,1, 11.9,1,1, 9.210, 10445.323, 392.790, 52845.072 24/05/21,21:52:24,03,08,1, 11.9,1,1, 9.210, 10445.755, 393.031, 52843.405 24/05/21,21:52:24,04,08,1, 11.9,1,1, 9.210, 10444.516, 393.075, 52843.310 24/05/21,21:52:24,05,08,1, 11.9,1,1, 9.210, 10445.478, 392.612, 52844.485 24/05/21,21:52:24,06,08,1, 11.9,1,1, 9.210, 10444.947, 393.137, 52842.505 24/05/21,21:52:24,07,08,1, 11.9,1,1, 9.210, 10444.466, 392.945, 52844.046 24/05/21,21:52:24,08,08,1, 11.9,1,1, 9.210, 10445.636, 392.923, 52844.120 24/05/21,21:52:24,09,08,1, 11.9,1,1, 9.210, 10444.825, 393.415, 52842.983 24/05/21,21:52:24,10,08,1, 11.9,1,1, 9.210, 10445.274, 392.850, 52845.050 24/05/21,21:52:24,11,08,1, 11.9,1,1, 9.210, 10445.769, 392.970, 52843.375 24/05/21,21:52:24,12,08,1, 11.9,1,1, 9.210, 10444.579, 393.162, 52843.304 24/05/21,21:52:24,13,08,1, 11.9,1,1, 9.210, 10445.420, 392.644, 52844.631 24/05/21,21:52:24,14,08,1, 11.9,1,1, 9.210, 10444.938, 393.157, 52842.460 24/05/21,21:52:24,15,08,1, 11.9,1,1, 9.210, 10444.483, 392.979, 52843.921 24/05/21,21:52:24,16,08,1, 11.9,1,1, 9.210, 10445.654, 392.874, 52844.030 24/05/21,21:52:24,17,08,1, 11.9,1,1, 9.210, 10444.769, 393.420, 52842.964 24/05/21,21:52:24,18,08,1, 11.9,1,1, 9.210, 10445.207, 392.888, 52845.067 24/05/21,21:52:24,19,08,1, 11.9,1,1, 9.210, 10445.747, 392.922, 52843.450 24/05/21,21:52:25,00,08,1, 11.9,1,1, 9.207, 10445.741, 392.922, 52843.450 24/05/21,21:52:25,01,08,1, 11.9,1,1, 9.207, 10444.684, 393.331, 52842.585 24/05/21,21:52:25,02,08,1, 11.9,1,1, 9.207, 10444.773, 393.012, 52844.545 24/05/21,21:52:25,03,08,1, 11.9,1,1, 9.207, 10445.768, 392.932, 52843.979 24/05/21,21:52:25,04,08,1, 11.9,1,1, 9.207, 10444.724, 393.320, 52843.311 24/05/21,21:52:25,05,08,1, 11.9,1,1, 9.207, 10445.359, 392.675, 52844.807 24/05/21,21:52:25,06,08,1, 11.9,1,1, 9.207, 10445.353, 393.053, 52842.889 24/05/21,21:52:25,07,08,1, 11.9,1,1, 9.207, 10444.313, 393.074, 52843.532 24/05/21,21:52:25,08,08,1, 11.9,1,1, 9.207, 10445.306, 392.671, 52844.215 24/05/21,21:52:25,09,08,1, 11.9,1,1, 9.207, 10444.680, 393.365, 52842.549 24/05/21,21:52:25,10,08,1, 11.9,1,1, 9.207, 10444.678, 392.942, 52844.511 24/05/21,21:52:25,11,08,1, 11.9,1,1, 9.207, 10445.763, 392.942, 52843.950 24/05/21,21:52:25,12,08,1, 11.9,1,1, 9.207, 10444.737, 393.426, 52843.228 24/05/21,21:52:25,13,08,1, 11.9,1,1, 9.207, 10445.336, 392.631, 52844.930 24/05/21,21:52:25,14,08,1, 11.9,1,1, 9.207, 10445.386, 393.075, 52843.003 24/05/21,21:52:25,15,08,1, 11.9,1,1, 9.207, 10444.346, 393.053, 52843.542 24/05/21,21:52:25,16,08,1, 11.9,1,1, 9.207, 10445.279, 392.646, 52844.252 24/05/21,21:52:25,17,08,1, 11.9,1,1, 9.207, 10444.716, 393.394, 52842.570 24/05/21,21:52:25,18,08,1, 11.9,1,1, 9.207, 10444.620, 393.001, 52844.407 24/05/21,21:52:25,19,08,1, 11.9,1,1, 9.207, 10445.716, 392.946, 52844.050 24/05/21,21:52:26,00,08,1, 11.9,1,1, 9.208, 10445.708, 392.946, 52844.050 24/05/21,21:52:26,01,08,1, 11.9,1,1, 9.208, 10445.203, 393.294, 52843.077 24/05/21,21:52:26,02,08,1, 11.9,1,1, 9.208, 10444.075, 392.939, 52843.110 24/05/21,21:52:26,03,08,1, 11.9,1,1, 9.208, 10445.298, 392.937, 52844.606 24/05/21,21:52:26,04,08,1, 11.9,1,1, 9.208, 10445.258, 393.533, 52843.909 24/05/21,21:52:26,05,08,1, 11.9,1,1, 9.208, 10444.114, 392.710, 52843.622 24/05/21,21:52:26,06,08,1, 11.9,1,1, 9.208, 10446.025, 393.339, 52845.225 24/05/21,21:52:26,07,08,1, 11.9,1,1, 9.208, 10444.800, 393.040, 52842.393 24/05/21,21:52:26,08,08,1, 11.9,1,1, 9.208, 10444.430, 392.585, 52844.163 24/05/21,21:52:26,09,08,1, 11.9,1,1, 9.208, 10445.708, 393.338, 52844.006 24/05/21,21:52:26,10,08,1, 11.9,1,1, 9.208, 10443.882, 392.805, 52842.258 24/05/21,21:52:26,11,08,1, 11.9,1,1, 9.208, 10445.014, 393.064, 52845.070 24/05/21,21:52:26,12,08,1, 11.9,1,1, 9.208, 10445.436, 393.473, 52843.271 24/05/21,21:52:26,13,08,1, 11.9,1,1, 9.208, 10444.128, 392.751, 52843.430 24/05/21,21:52:26,14,08,1, 11.9,1,1, 9.208, 10445.974, 393.339, 52845.357 24/05/21,21:52:26,15,08,1, 11.9,1,1, 9.208, 10444.881, 393.072, 52842.455 24/05/21,21:52:26,16,08,1, 11.9,1,1, 9.208, 10444.390, 392.679, 52844.158 24/05/21,21:52:26,17,08,1, 11.9,1,1, 9.208, 10445.706, 393.332, 52843.981 24/05/21,21:52:26,18,08,1, 11.9,1,1, 9.208, 10443.953, 392.904, 52842.165 24/05/21,21:52:26,19,08,1, 11.9,1,1, 9.208, 10444.919, 393.015, 52845.034 24/05/21,21:52:27,00,07,1, 11.9,1,1, 9.206, 10444.915, 393.015, 52845.034 24/05/21,21:52:27,01,07,1, 11.9,1,1, 9.206, 10445.864, 393.273, 52844.707 24/05/21,21:52:27,02,07,1, 11.9,1,1, 9.206, 10444.240, 392.933, 52842.071 24/05/21,21:52:27,03,07,1, 11.9,1,1, 9.206, 10444.423, 392.772, 52844.416 24/05/21,21:52:27,04,07,1, 11.9,1,1, 9.206, 10445.428, 393.453, 52843.549 24/05/21,21:52:27,05,07,1, 11.9,1,1, 9.206, 10443.834, 392.847, 52842.600 24/05/21,21:52:27,06,07,1, 11.9,1,1, 9.206, 10445.374, 393.179, 52845.220 24/05/21,21:52:27,07,07,1, 11.9,1,1, 9.206, 10445.267, 393.424, 52843.027 24/05/21,21:52:27,08,07,1, 11.9,1,1, 9.206, 10444.214, 392.722, 52843.743 24/05/21,21:52:27,09,07,1, 11.9,1,1, 9.206, 10445.880, 393.361, 52844.773 24/05/21,21:52:27,10,07,1, 11.9,1,1, 9.206, 10444.329, 392.933, 52842.138 24/05/21,21:52:27,11,07,1, 11.9,1,1, 9.206, 10444.445, 392.707, 52844.484 24/05/21,21:52:27,12,07,1, 11.9,1,1, 9.206, 10445.466, 393.442, 52843.728 24/05/21,21:52:27,13,07,1, 11.9,1,1, 9.206, 10443.832, 392.912, 52842.575 24/05/21,21:52:27,14,07,1, 11.9,1,1, 9.206, 10445.301, 393.164, 52845.253 24/05/21,21:52:27,15,07,1, 11.9,1,1, 9.206, 10445.253, 393.478, 52843.089 24/05/21,21:52:27,16,07,1, 11.9,1,1, 9.206, 10444.198, 392.758, 52843.844 24/05/21,21:52:27,17,07,1, 11.9,1,1, 9.206, 10445.848, 393.313, 52844.897 24/05/21,21:52:27,18,07,1, 11.9,1,1, 9.206, 10444.325, 392.983, 52842.095 24/05/21,21:52:27,19,07,1, 11.9,1,1, 9.206, 10444.397, 392.665, 52844.268 24/05/21,21:52:28,00,08,1, 11.9,1,1, 9.204, 10444.390, 392.665, 52844.268 24/05/21,21:52:28,01,08,1, 11.9,1,1, 9.204, 10445.674, 393.351, 52845.388 24/05/21,21:52:28,02,08,1, 11.9,1,1, 9.204, 10444.842, 393.311, 52842.665 24/05/21,21:52:28,03,08,1, 11.9,1,1, 9.204, 10444.166, 392.678, 52844.162 24/05/21,21:52:28,04,08,1, 11.9,1,1, 9.204, 10445.644, 393.451, 52844.418 24/05/21,21:52:28,05,08,1, 11.9,1,1, 9.204, 10443.814, 392.872, 52842.027 24/05/21,21:52:28,06,08,1, 11.9,1,1, 9.204, 10444.635, 392.996, 52844.750 24/05/21,21:52:28,07,08,1, 11.9,1,1, 9.204, 10445.243, 393.609, 52843.375 24/05/21,21:52:28,08,08,1, 11.9,1,1, 9.204, 10443.846, 392.787, 52843.095 24/05/21,21:52:28,09,08,1, 11.9,1,1, 9.204, 10445.632, 393.341, 52845.409 24/05/21,21:52:28,10,08,1, 11.9,1,1, 9.204, 10444.887, 393.267, 52842.729 24/05/21,21:52:28,11,08,1, 11.9,1,1, 9.204, 10444.137, 392.617, 52844.093 24/05/21,21:52:28,12,08,1, 11.9,1,1, 9.204, 10445.635, 393.476, 52844.342 24/05/21,21:52:28,13,08,1, 11.9,1,1, 9.204, 10443.889, 392.864, 52841.971 24/05/21,21:52:28,14,08,1, 11.9,1,1, 9.204, 10444.543, 392.989, 52844.623 24/05/21,21:52:28,15,08,1, 11.9,1,1, 9.204, 10445.304, 393.594, 52843.429 24/05/21,21:52:28,16,08,1, 11.9,1,1, 9.204, 10443.842, 392.865, 52842.991 24/05/21,21:52:28,17,08,1, 11.9,1,1, 9.204, 10445.597, 393.419, 52845.420 24/05/21,21:52:28,18,08,1, 11.9,1,1, 9.204, 10444.970, 393.314, 52842.748 24/05/21,21:52:28,19,08,1, 11.9,1,1, 9.204, 10444.131, 392.654, 52844.022 24/05/21,21:52:29,00,08,1, 11.9,1,1, 9.207, 10444.123, 392.654, 52844.022 24/05/21,21:52:29,01,08,1, 11.9,1,1, 9.207, 10445.327, 393.318, 52845.406 24/05/21,21:52:29,02,08,1, 11.9,1,1, 9.207, 10444.808, 393.470, 52842.546 24/05/21,21:52:29,03,08,1, 11.9,1,1, 9.207, 10444.066, 392.933, 52844.220 24/05/21,21:52:29,04,08,1, 11.9,1,1, 9.207, 10445.870, 393.383, 52844.759 24/05/21,21:52:29,05,08,1, 11.9,1,1, 9.207, 10443.956, 393.118, 52841.970 24/05/21,21:52:29,06,08,1, 11.9,1,1, 9.207, 10444.433, 392.916, 52844.796 24/05/21,21:52:29,07,08,1, 11.9,1,1, 9.207, 10445.234, 393.396, 52843.221 24/05/21,21:52:29,08,08,1, 11.9,1,1, 9.207, 10443.415, 393.025, 52842.590 24/05/21,21:52:29,09,08,1, 11.9,1,1, 9.207, 10445.179, 393.232, 52845.278 24/05/21,21:52:29,10,08,1, 11.9,1,1, 9.207, 10444.874, 393.454, 52842.601 24/05/21,21:52:29,11,08,1, 11.9,1,1, 9.207, 10444.013, 392.936, 52844.112 24/05/21,21:52:29,12,08,1, 11.9,1,1, 9.207, 10445.861, 393.386, 52844.934 24/05/21,21:52:29,13,08,1, 11.9,1,1, 9.207, 10444.059, 393.162, 52842.182 24/05/21,21:52:29,14,08,1, 11.9,1,1, 9.207, 10444.392, 392.862, 52844.700 24/05/21,21:52:29,15,08,1, 11.9,1,1, 9.207, 10445.277, 393.389, 52843.217 24/05/21,21:52:29,16,08,1, 11.9,1,1, 9.207, 10443.461, 393.042, 52842.520 24/05/21,21:52:29,17,08,1, 11.9,1,1, 9.207, 10445.080, 393.184, 52845.342 24/05/21,21:52:29,18,08,1, 11.9,1,1, 9.207, 10444.851, 393.504, 52842.622 24/05/21,21:52:29,19,08,1, 11.9,1,1, 9.207, 10444.005, 392.931, 52844.180 24/05/21,21:52:30,00,08,1, 12.0,1,1, 9.209, 10443.997, 392.931, 52844.180 24/05/21,21:52:30,01,08,1, 12.0,1,1, 9.209, 10444.889, 392.944, 52844.714 24/05/21,21:52:30,02,08,1, 12.0,1,1, 9.209, 10444.480, 393.535, 52842.509 24/05/21,21:52:30,03,08,1, 12.0,1,1, 9.209, 10443.849, 393.197, 52844.167 24/05/21,21:52:30,04,08,1, 12.0,1,1, 9.209, 10445.515, 393.223, 52844.424 24/05/21,21:52:30,05,08,1, 12.0,1,1, 9.209, 10444.271, 393.506, 52842.726 24/05/21,21:52:30,06,08,1, 12.0,1,1, 9.209, 10444.599, 392.963, 52844.914 24/05/21,21:52:30,07,08,1, 12.0,1,1, 9.209, 10445.268, 393.281, 52843.422 24/05/21,21:52:30,08,08,1, 12.0,1,1, 9.209, 10443.579, 393.194, 52843.019 24/05/21,21:52:30,09,08,1, 12.0,1,1, 9.209, 10444.839, 392.910, 52844.745 24/05/21,21:52:30,10,08,1, 12.0,1,1, 9.209, 10444.486, 393.509, 52842.481 24/05/21,21:52:30,11,08,1, 12.0,1,1, 9.209, 10443.763, 393.156, 52844.042 24/05/21,21:52:30,12,08,1, 12.0,1,1, 9.209, 10445.527, 393.230, 52844.567 24/05/21,21:52:30,13,08,1, 12.0,1,1, 9.209, 10444.239, 393.593, 52842.660 24/05/21,21:52:30,14,08,1, 12.0,1,1, 9.209, 10444.614, 392.939, 52845.052 24/05/21,21:52:30,15,08,1, 12.0,1,1, 9.209, 10445.353, 393.274, 52843.337 24/05/21,21:52:30,16,08,1, 12.0,1,1, 9.209, 10443.622, 393.184, 52842.821 24/05/21,21:52:30,17,08,1, 12.0,1,1, 9.209, 10444.836, 392.910, 52844.809 24/05/21,21:52:30,18,08,1, 12.0,1,1, 9.209, 10444.512, 393.523, 52842.432 24/05/21,21:52:30,19,08,1, 12.0,1,1, 9.209, 10443.696, 393.138, 52843.945 24/05/21,21:52:31,00,08,1, 11.9,1,1, 9.201, 10443.689, 393.138, 52843.945 24/05/21,21:52:31,01,08,1, 11.9,1,1, 9.201, 10444.575, 392.962, 52845.346 24/05/21,21:52:31,02,08,1, 11.9,1,1, 9.201, 10445.038, 393.360, 52842.791 24/05/21,21:52:31,03,08,1, 11.9,1,1, 9.201, 10443.107, 393.137, 52842.787 24/05/21,21:52:31,04,08,1, 11.9,1,1, 9.201, 10445.169, 393.257, 52845.343 24/05/21,21:52:31,05,08,1, 11.9,1,1, 9.201, 10444.329, 393.573, 52842.050 24/05/21,21:52:31,06,08,1, 11.9,1,1, 9.201, 10443.858, 393.139, 52844.634 24/05/21,21:52:31,07,08,1, 11.9,1,1, 9.201, 10445.817, 393.437, 52844.743 24/05/21,21:52:31,08,08,1, 11.9,1,1, 9.201, 10443.791, 393.290, 52842.156 24/05/21,21:52:31,09,08,1, 11.9,1,1, 9.201, 10444.516, 392.981, 52845.351 24/05/21,21:52:31,10,08,1, 11.9,1,1, 9.201, 10445.093, 393.397, 52842.800 24/05/21,21:52:31,11,08,1, 11.9,1,1, 9.201, 10443.133, 393.156, 52842.727 24/05/21,21:52:31,12,08,1, 11.9,1,1, 9.201, 10445.078, 393.235, 52845.331 24/05/21,21:52:31,13,08,1, 11.9,1,1, 9.201, 10444.333, 393.543, 52842.086 24/05/21,21:52:31,14,08,1, 11.9,1,1, 9.201, 10443.790, 393.177, 52844.581 24/05/21,21:52:31,15,08,1, 11.9,1,1, 9.201, 10445.770, 393.432, 52844.735 24/05/21,21:52:31,16,08,1, 11.9,1,1, 9.201, 10443.817, 393.337, 52842.065 24/05/21,21:52:31,17,08,1, 11.9,1,1, 9.201, 10444.502, 393.037, 52845.352 24/05/21,21:52:31,18,08,1, 11.9,1,1, 9.201, 10445.157, 393.355, 52842.965 24/05/21,21:52:31,19,08,1, 11.9,1,1, 9.201, 10443.122, 393.189, 52842.636 24/05/21,21:52:32,00,08,1, 12.0,1,1, 9.208, 10443.121, 393.189, 52842.636 24/05/21,21:52:32,01,08,1, 12.0,1,1, 9.208, 10444.554, 393.270, 52845.707 24/05/21,21:52:32,02,08,1, 12.0,1,1, 9.208, 10445.359, 393.316, 52843.266 24/05/21,21:52:32,03,08,1, 12.0,1,1, 9.208, 10443.311, 393.372, 52842.814 24/05/21,21:52:32,04,08,1, 12.0,1,1, 9.208, 10444.930, 393.088, 52845.343 24/05/21,21:52:32,05,08,1, 12.0,1,1, 9.208, 10444.210, 393.407, 52841.699 24/05/21,21:52:32,06,08,1, 12.0,1,1, 9.208, 10443.424, 393.402, 52844.173 24/05/21,21:52:32,07,08,1, 12.0,1,1, 9.208, 10445.459, 393.335, 52844.751 24/05/21,21:52:32,08,08,1, 12.0,1,1, 9.208, 10443.793, 393.587, 52842.086 24/05/21,21:52:32,09,08,1, 12.0,1,1, 9.208, 10444.484, 393.300, 52845.675 24/05/21,21:52:32,10,08,1, 12.0,1,1, 9.208, 10445.435, 393.265, 52843.317 24/05/21,21:52:32,11,08,1, 12.0,1,1, 9.208, 10443.291, 393.397, 52842.690 24/05/21,21:52:32,12,08,1, 12.0,1,1, 9.208, 10444.931, 393.085, 52845.329 24/05/21,21:52:32,13,08,1, 12.0,1,1, 9.208, 10444.352, 393.418, 52841.778 24/05/21,21:52:32,14,08,1, 12.0,1,1, 9.208, 10443.313, 393.387, 52843.963 24/05/21,21:52:32,15,08,1, 12.0,1,1, 9.208, 10445.394, 393.277, 52844.771 24/05/21,21:52:32,16,08,1, 12.0,1,1, 9.208, 10443.808, 393.681, 52842.062 24/05/21,21:52:32,17,08,1, 12.0,1,1, 9.208, 10444.391, 393.314, 52845.622 24/05/21,21:52:32,18,08,1, 12.0,1,1, 9.208, 10445.472, 393.296, 52843.474 24/05/21,21:52:32,19,08,1, 12.0,1,1, 9.208, 10443.300, 393.464, 52842.667 24/05/21,21:52:33,00,08,1, 11.9,1,1, 9.199, 10443.296, 393.464, 52842.667 24/05/21,21:52:33,01,08,1, 11.9,1,1, 9.199, 10443.684, 393.465, 52844.951 24/05/21,21:52:33,02,08,1, 11.9,1,1, 9.199, 10445.492, 393.403, 52844.296 24/05/21,21:52:33,03,08,1, 11.9,1,1, 9.199, 10443.624, 393.626, 52842.261 24/05/21,21:52:33,04,08,1, 11.9,1,1, 9.199, 10444.684, 393.183, 52845.598 24/05/21,21:52:33,05,08,1, 11.9,1,1, 9.199, 10444.901, 393.375, 52842.580 24/05/21,21:52:33,06,08,1, 11.9,1,1, 9.199, 10443.115, 393.418, 52842.989 24/05/21,21:52:33,07,08,1, 11.9,1,1, 9.199, 10444.993, 393.145, 52845.142 24/05/21,21:52:33,08,08,1, 11.9,1,1, 9.199, 10443.957, 393.679, 52841.736 24/05/21,21:52:33,09,08,1, 11.9,1,1, 9.199, 10443.613, 393.409, 52844.665 24/05/21,21:52:33,10,08,1, 11.9,1,1, 9.199, 10445.469, 393.421, 52844.421 24/05/21,21:52:33,11,08,1, 11.9,1,1, 9.199, 10443.653, 393.727, 52842.334 24/05/21,21:52:33,12,08,1, 11.9,1,1, 9.199, 10444.573, 393.208, 52845.724 24/05/21,21:52:33,13,08,1, 11.9,1,1, 9.199, 10445.003, 393.406, 52842.785 24/05/21,21:52:33,14,08,1, 11.9,1,1, 9.199, 10443.050, 393.390, 52842.896 24/05/21,21:52:33,15,08,1, 11.9,1,1, 9.199, 10444.911, 393.175, 52845.096 24/05/21,21:52:33,16,08,1, 11.9,1,1, 9.199, 10443.957, 393.660, 52841.782 24/05/21,21:52:33,17,08,1, 11.9,1,1, 9.199, 10443.501, 393.435, 52844.568 24/05/21,21:52:33,18,08,1, 11.9,1,1, 9.199, 10445.439, 393.462, 52844.540 24/05/21,21:52:33,19,08,1, 11.9,1,1, 9.199, 10443.628, 393.684, 52842.265 24/05/21,21:52:34,00,08,1, 11.9,1,1, 9.208, 10443.622, 393.684, 52842.265 24/05/21,21:52:34,01,08,1, 11.9,1,1, 9.208, 10443.023, 393.422, 52843.598 24/05/21,21:52:34,02,08,1, 11.9,1,1, 9.208, 10445.083, 393.386, 52844.908 24/05/21,21:52:34,03,08,1, 11.9,1,1, 9.208, 10443.698, 393.773, 52841.828 24/05/21,21:52:34,04,08,1, 11.9,1,1, 9.208, 10444.034, 393.430, 52845.298 24/05/21,21:52:34,05,08,1, 11.9,1,1, 9.208, 10445.442, 393.527, 52843.772 24/05/21,21:52:34,06,08,1, 11.9,1,1, 9.208, 10443.265, 393.566, 52842.422 24/05/21,21:52:34,07,08,1, 11.9,1,1, 9.208, 10444.734, 393.235, 52845.610 24/05/21,21:52:34,08,08,1, 11.9,1,1, 9.208, 10444.403, 393.518, 52842.092 24/05/21,21:52:34,09,08,1, 11.9,1,1, 9.208, 10442.985, 393.474, 52843.436 24/05/21,21:52:34,10,08,1, 11.9,1,1, 9.208, 10445.082, 393.402, 52845.036 24/05/21,21:52:34,11,08,1, 11.9,1,1, 9.208, 10443.706, 393.765, 52841.843 24/05/21,21:52:34,12,08,1, 11.9,1,1, 9.208, 10443.992, 393.484, 52845.257 24/05/21,21:52:34,13,08,1, 11.9,1,1, 9.208, 10445.410, 393.503, 52843.945 24/05/21,21:52:34,14,08,1, 11.9,1,1, 9.208, 10443.265, 393.580, 52842.368 24/05/21,21:52:34,15,08,1, 11.9,1,1, 9.208, 10444.704, 393.274, 52845.584 24/05/21,21:52:34,16,08,1, 11.9,1,1, 9.208, 10444.436, 393.471, 52842.114 24/05/21,21:52:34,17,08,1, 11.9,1,1, 9.208, 10442.934, 393.498, 52843.406 24/05/21,21:52:34,18,08,1, 11.9,1,1, 9.208, 10445.028, 393.397, 52844.889 24/05/21,21:52:34,19,08,1, 11.9,1,1, 9.208, 10443.704, 393.720, 52841.800 24/05/21,21:52:35,00,08,1, 11.9,1,1, 9.202, 10443.697, 393.720, 52841.800 24/05/21,21:52:35,01,08,1, 11.9,1,1, 9.202, 10443.229, 393.541, 52842.778 24/05/21,21:52:35,02,08,1, 11.9,1,1, 9.202, 10444.424, 393.271, 52844.871 24/05/21,21:52:35,03,08,1, 11.9,1,1, 9.202, 10444.039, 393.749, 52842.294 24/05/21,21:52:35,04,08,1, 11.9,1,1, 9.202, 10443.250, 393.594, 52843.980 24/05/21,21:52:35,05,08,1, 11.9,1,1, 9.202, 10444.957, 393.524, 52844.633 24/05/21,21:52:35,06,08,1, 11.9,1,1, 9.202, 10443.766, 393.905, 52842.554 24/05/21,21:52:35,07,08,1, 11.9,1,1, 9.202, 10444.159, 393.403, 52845.078 24/05/21,21:52:35,08,08,1, 11.9,1,1, 9.202, 10444.955, 393.551, 52843.478 24/05/21,21:52:35,09,08,1, 11.9,1,1, 9.202, 10443.280, 393.630, 52842.809 24/05/21,21:52:35,10,08,1, 11.9,1,1, 9.202, 10444.429, 393.252, 52844.840 24/05/21,21:52:35,11,08,1, 11.9,1,1, 9.202, 10444.023, 393.713, 52842.296 24/05/21,21:52:35,12,08,1, 11.9,1,1, 9.202, 10443.192, 393.566, 52843.934 24/05/21,21:52:35,13,08,1, 11.9,1,1, 9.202, 10444.904, 393.479, 52844.572 24/05/21,21:52:35,14,08,1, 11.9,1,1, 9.202, 10443.757, 393.980, 52842.614 24/05/21,21:52:35,15,08,1, 11.9,1,1, 9.202, 10444.139, 393.412, 52845.127 24/05/21,21:52:35,16,08,1, 11.9,1,1, 9.202, 10444.944, 393.572, 52843.579 24/05/21,21:52:35,17,08,1, 11.9,1,1, 9.202, 10443.273, 393.638, 52842.788 24/05/21,21:52:35,18,08,1, 11.9,1,1, 9.202, 10444.411, 393.177, 52844.909 24/05/21,21:52:35,19,08,1, 11.9,1,1, 9.202, 10444.137, 393.752, 52842.373 24/05/21,21:52:36,00,08,1, 11.9,1,1, 9.201, 10444.131, 393.752, 52842.373 24/05/21,21:52:36,01,08,1, 11.9,1,1, 9.201, 10443.680, 393.968, 52843.257 24/05/21,21:52:36,02,08,1, 11.9,1,1, 9.201, 10444.314, 393.280, 52844.789 24/05/21,21:52:36,03,08,1, 11.9,1,1, 9.201, 10444.203, 393.687, 52842.810 24/05/21,21:52:36,04,08,1, 11.9,1,1, 9.201, 10443.224, 393.712, 52843.567 24/05/21,21:52:36,05,08,1, 11.9,1,1, 9.201, 10444.359, 393.323, 52844.149 24/05/21,21:52:36,06,08,1, 11.9,1,1, 9.201, 10443.708, 394.055, 52842.647 24/05/21,21:52:36,07,08,1, 11.9,1,1, 9.201, 10443.723, 393.571, 52844.558 24/05/21,21:52:36,08,08,1, 11.9,1,1, 9.201, 10444.735, 393.639, 52843.855 24/05/21,21:52:36,09,08,1, 11.9,1,1, 9.201, 10443.730, 394.035, 52843.336 24/05/21,21:52:36,10,08,1, 11.9,1,1, 9.201, 10444.303, 393.241, 52844.803 24/05/21,21:52:36,11,08,1, 11.9,1,1, 9.201, 10444.252, 393.670, 52842.833 24/05/21,21:52:36,12,08,1, 11.9,1,1, 9.201, 10443.270, 393.711, 52843.492 24/05/21,21:52:36,13,08,1, 11.9,1,1, 9.201, 10444.317, 393.271, 52844.197 24/05/21,21:52:36,14,08,1, 11.9,1,1, 9.201, 10443.611, 394.069, 52842.650 24/05/21,21:52:36,15,08,1, 11.9,1,1, 9.201, 10443.662, 393.590, 52844.512 24/05/21,21:52:36,16,08,1, 11.9,1,1, 9.201, 10444.727, 393.638, 52843.877 24/05/21,21:52:36,17,08,1, 11.9,1,1, 9.201, 10443.727, 394.008, 52843.241 24/05/21,21:52:36,18,08,1, 11.9,1,1, 9.201, 10444.358, 393.278, 52844.802 24/05/21,21:52:36,19,08,1, 11.9,1,1, 9.201, 10444.360, 393.686, 52842.886 24/05/21,21:52:37,00,08,1, 11.9,1,1, 9.206, 10444.356, 393.686, 52842.886 24/05/21,21:52:37,01,08,1, 11.9,1,1, 9.206, 10443.611, 394.186, 52842.871 24/05/21,21:52:37,02,08,1, 11.9,1,1, 9.206, 10444.038, 393.543, 52844.796 24/05/21,21:52:37,03,08,1, 11.9,1,1, 9.206, 10444.611, 393.722, 52843.462 24/05/21,21:52:37,04,08,1, 11.9,1,1, 9.206, 10443.386, 393.855, 52843.325 24/05/21,21:52:37,05,08,1, 11.9,1,1, 9.206, 10444.230, 393.300, 52844.509 24/05/21,21:52:37,06,08,1, 11.9,1,1, 9.206, 10443.824, 393.865, 52842.436 24/05/21,21:52:37,07,08,1, 11.9,1,1, 9.206, 10443.232, 393.691, 52843.817 24/05/21,21:52:37,08,08,1, 11.9,1,1, 9.206, 10444.391, 393.594, 52844.197 24/05/21,21:52:37,09,08,1, 11.9,1,1, 9.206, 10443.609, 394.155, 52842.937 24/05/21,21:52:37,10,08,1, 11.9,1,1, 9.206, 10443.984, 393.583, 52844.826 24/05/21,21:52:37,11,08,1, 11.9,1,1, 9.206, 10444.701, 393.729, 52843.671 24/05/21,21:52:37,12,08,1, 11.9,1,1, 9.206, 10443.413, 393.918, 52843.319 24/05/21,21:52:37,13,08,1, 11.9,1,1, 9.206, 10444.228, 393.319, 52844.629 24/05/21,21:52:37,14,08,1, 11.9,1,1, 9.206, 10443.867, 393.861, 52842.512 24/05/21,21:52:37,15,08,1, 11.9,1,1, 9.206, 10443.175, 393.703, 52843.744 24/05/21,21:52:37,16,08,1, 11.9,1,1, 9.206, 10444.337, 393.575, 52844.100 24/05/21,21:52:37,17,08,1, 11.9,1,1, 9.206, 10443.599, 394.110, 52842.709 24/05/21,21:52:37,18,08,1, 11.9,1,1, 9.206, 10443.981, 393.691, 52844.900 24/05/21,21:52:37,19,08,1, 11.9,1,1, 9.206, 10444.629, 393.706, 52843.615 24/05/21,21:52:38,00,08,1, 11.9,1,1, 9.205, 10444.623, 393.706, 52843.615 24/05/21,21:52:38,01,08,1, 11.9,1,1, 9.205, 10443.576, 394.113, 52842.578 24/05/21,21:52:38,02,08,1, 11.9,1,1, 9.205, 10443.413, 393.847, 52844.456 24/05/21,21:52:38,03,08,1, 11.9,1,1, 9.205, 10444.512, 393.743, 52843.976 24/05/21,21:52:38,04,08,1, 11.9,1,1, 9.205, 10443.563, 394.161, 52843.178 24/05/21,21:52:38,05,08,1, 11.9,1,1, 9.205, 10444.152, 393.552, 52844.894 24/05/21,21:52:38,06,08,1, 11.9,1,1, 9.205, 10444.314, 393.755, 52842.899 24/05/21,21:52:38,07,08,1, 11.9,1,1, 9.205, 10443.173, 393.896, 52843.444 24/05/21,21:52:38,08,08,1, 11.9,1,1, 9.205, 10444.122, 393.429, 52844.277 24/05/21,21:52:38,09,08,1, 11.9,1,1, 9.205, 10443.571, 394.110, 52842.495 24/05/21,21:52:38,10,08,1, 11.9,1,1, 9.205, 10443.351, 393.864, 52844.349 24/05/21,21:52:38,11,08,1, 11.9,1,1, 9.205, 10444.504, 393.731, 52844.035 24/05/21,21:52:38,12,08,1, 11.9,1,1, 9.205, 10443.576, 394.245, 52843.210 24/05/21,21:52:38,13,08,1, 11.9,1,1, 9.205, 10444.103, 393.580, 52844.887 24/05/21,21:52:38,14,08,1, 11.9,1,1, 9.205, 10444.335, 393.820, 52843.083 24/05/21,21:52:38,15,08,1, 11.9,1,1, 9.205, 10443.230, 393.975, 52843.480 24/05/21,21:52:38,16,08,1, 11.9,1,1, 9.205, 10444.144, 393.392, 52844.234 24/05/21,21:52:38,17,08,1, 11.9,1,1, 9.205, 10443.598, 394.091, 52842.548 24/05/21,21:52:38,18,08,1, 11.9,1,1, 9.205, 10443.336, 393.875, 52844.297 24/05/21,21:52:38,19,08,1, 11.9,1,1, 9.205, 10444.437, 393.714, 52844.028 24/05/21,21:52:39,00,08,1, 12.0,1,1, 9.204, 10444.431, 393.714, 52844.028 24/05/21,21:52:39,01,08,1, 12.0,1,1, 9.204, 10443.839, 393.997, 52842.607 24/05/21,21:52:39,02,08,1, 12.0,1,1, 9.204, 10443.084, 393.919, 52843.689 24/05/21,21:52:39,03,08,1, 12.0,1,1, 9.204, 10444.162, 393.614, 52844.058 24/05/21,21:52:39,04,08,1, 12.0,1,1, 9.204, 10443.444, 394.329, 52842.740 24/05/21,21:52:39,05,08,1, 12.0,1,1, 9.204, 10443.647, 393.765, 52844.748 24/05/21,21:52:39,06,08,1, 12.0,1,1, 9.204, 10444.524, 393.909, 52843.713 24/05/21,21:52:39,07,08,1, 12.0,1,1, 9.204, 10443.405, 394.209, 52843.372 24/05/21,21:52:39,08,08,1, 12.0,1,1, 9.204, 10444.115, 393.455, 52844.645 24/05/21,21:52:39,09,08,1, 12.0,1,1, 9.204, 10443.887, 393.992, 52842.699 24/05/21,21:52:39,10,08,1, 12.0,1,1, 9.204, 10443.064, 393.905, 52843.594 24/05/21,21:52:39,11,08,1, 12.0,1,1, 9.204, 10444.134, 393.634, 52844.063 24/05/21,21:52:39,12,08,1, 12.0,1,1, 9.204, 10443.489, 394.375, 52842.705 24/05/21,21:52:39,13,08,1, 12.0,1,1, 9.204, 10443.611, 393.820, 52844.645 24/05/21,21:52:39,14,08,1, 12.0,1,1, 9.204, 10444.571, 393.918, 52843.777 24/05/21,21:52:39,15,08,1, 12.0,1,1, 9.204, 10443.400, 394.166, 52843.246 24/05/21,21:52:39,16,08,1, 12.0,1,1, 9.204, 10444.109, 393.471, 52844.624 24/05/21,21:52:39,17,08,1, 12.0,1,1, 9.204, 10443.971, 393.993, 52842.687 24/05/21,21:52:39,18,08,1, 12.0,1,1, 9.204, 10443.021, 393.889, 52843.555 24/05/21,21:52:39,19,08,1, 12.0,1,1, 9.204, 10444.129, 393.582, 52844.156 24/05/21,21:52:40,00,08,1, 11.9,1,1, 9.196, 10444.123, 393.582, 52844.156 24/05/21,21:52:40,01,08,1, 11.9,1,1, 9.196, 10443.775, 394.060, 52843.461 24/05/21,21:52:40,02,08,1, 11.9,1,1, 9.196, 10443.844, 394.120, 52844.104 24/05/21,21:52:40,03,08,1, 11.9,1,1, 9.196, 10443.499, 393.346, 52842.931 24/05/21,21:52:40,04,08,1, 11.9,1,1, 9.196, 10443.439, 394.338, 52843.487 24/05/21,21:52:40,05,08,1, 11.9,1,1, 9.196, 10443.592, 393.883, 52843.813 24/05/21,21:52:40,06,08,1, 11.9,1,1, 9.196, 10443.636, 393.731, 52843.151 24/05/21,21:52:40,07,08,1, 11.9,1,1, 9.196, 10443.824, 394.550, 52844.322 24/05/21,21:52:40,08,08,1, 11.9,1,1, 9.196, 10444.002, 393.583, 52843.901 24/05/21,21:52:40,09,08,1, 11.9,1,1, 9.196, 10443.805, 394.035, 52843.504 24/05/21,21:52:40,10,08,1, 11.9,1,1, 9.196, 10443.794, 394.136, 52844.019 24/05/21,21:52:40,11,08,1, 11.9,1,1, 9.196, 10443.565, 393.394, 52843.039 24/05/21,21:52:40,12,08,1, 11.9,1,1, 9.196, 10443.458, 394.298, 52843.391 24/05/21,21:52:40,13,08,1, 11.9,1,1, 9.196, 10443.625, 393.956, 52843.856 24/05/21,21:52:40,14,08,1, 11.9,1,1, 9.196, 10443.547, 393.756, 52843.229 24/05/21,21:52:40,15,08,1, 11.9,1,1, 9.196, 10443.788, 394.579, 52844.235 24/05/21,21:52:40,16,08,1, 11.9,1,1, 9.196, 10443.969, 393.695, 52844.007 24/05/21,21:52:40,17,08,1, 11.9,1,1, 9.196, 10443.804, 394.019, 52843.591 24/05/21,21:52:40,18,08,1, 11.9,1,1, 9.196, 10443.840, 394.223, 52844.281 24/05/21,21:52:40,19,08,1, 11.9,1,1, 9.196, 10443.590, 393.349, 52843.125 24/05/21,21:52:41,00,07,1, 11.9,1,1, 9.206, 10443.588, 393.349, 52843.125 24/05/21,21:52:41,01,07,1, 11.9,1,1, 9.206, 10443.711, 393.908, 52843.329 24/05/21,21:52:41,02,07,1, 11.9,1,1, 9.206, 10443.982, 394.478, 52844.435 24/05/21,21:52:41,03,07,1, 11.9,1,1, 9.206, 10443.822, 393.455, 52843.572 24/05/21,21:52:41,04,07,1, 11.9,1,1, 9.206, 10443.569, 394.112, 52843.343 24/05/21,21:52:41,05,07,1, 11.9,1,1, 9.206, 10443.579, 394.032, 52843.873 24/05/21,21:52:41,06,07,1, 11.9,1,1, 9.206, 10443.393, 393.475, 52842.882 24/05/21,21:52:41,07,07,1, 11.9,1,1, 9.206, 10443.486, 394.520, 52843.755 24/05/21,21:52:41,08,07,1, 11.9,1,1, 9.206, 10443.790, 393.922, 52844.080 24/05/21,21:52:41,09,07,1, 11.9,1,1, 9.206, 10443.692, 393.906, 52843.494 24/05/21,21:52:41,10,07,1, 11.9,1,1, 9.206, 10443.895, 394.480, 52844.502 24/05/21,21:52:41,11,07,1, 11.9,1,1, 9.206, 10443.836, 393.461, 52843.652 24/05/21,21:52:41,12,07,1, 11.9,1,1, 9.206, 10443.572, 394.070, 52843.423 24/05/21,21:52:41,13,07,1, 11.9,1,1, 9.206, 10443.591, 394.119, 52844.001 24/05/21,21:52:41,14,07,1, 11.9,1,1, 9.206, 10443.333, 393.439, 52842.836 24/05/21,21:52:41,15,07,1, 11.9,1,1, 9.206, 10443.459, 394.526, 52843.750 24/05/21,21:52:41,16,07,1, 11.9,1,1, 9.206, 10443.688, 393.859, 52843.919 24/05/21,21:52:41,17,07,1, 11.9,1,1, 9.206, 10443.659, 393.832, 52843.340 24/05/21,21:52:41,18,07,1, 11.9,1,1, 9.206, 10443.887, 394.551, 52844.421 24/05/21,21:52:41,19,07,1, 11.9,1,1, 9.206, 10443.799, 393.405, 52843.520 24/05/21,21:52:42,00,07,1, 11.9,1,1, 9.202, 10443.797, 393.405, 52843.520 24/05/21,21:52:42,01,07,1, 11.9,1,1, 9.202, 10443.390, 393.732, 52843.117 24/05/21,21:52:42,02,07,1, 11.9,1,1, 9.202, 10443.679, 394.741, 52844.218 24/05/21,21:52:42,03,07,1, 11.9,1,1, 9.202, 10443.929, 393.769, 52844.026 24/05/21,21:52:42,04,07,1, 11.9,1,1, 9.202, 10443.697, 394.085, 52843.431 24/05/21,21:52:42,05,07,1, 11.9,1,1, 9.202, 10443.850, 394.332, 52844.289 24/05/21,21:52:42,06,07,1, 11.9,1,1, 9.202, 10443.500, 393.397, 52843.185 24/05/21,21:52:42,07,07,1, 11.9,1,1, 9.202, 10443.376, 394.369, 52843.447 24/05/21,21:52:42,08,07,1, 11.9,1,1, 9.202, 10443.520, 394.000, 52843.842 24/05/21,21:52:42,09,07,1, 11.9,1,1, 9.202, 10443.339, 393.699, 52843.000 24/05/21,21:52:42,10,07,1, 11.9,1,1, 9.202, 10443.642, 394.632, 52844.179 24/05/21,21:52:42,11,07,1, 11.9,1,1, 9.202, 10443.815, 393.711, 52843.985 24/05/21,21:52:42,12,07,1, 11.9,1,1, 9.202, 10443.727, 394.116, 52843.453 24/05/21,21:52:42,13,07,1, 11.9,1,1, 9.202, 10443.783, 394.328, 52844.223 24/05/21,21:52:42,14,07,1, 11.9,1,1, 9.202, 10443.482, 393.394, 52843.053 24/05/21,21:52:42,15,07,1, 11.9,1,1, 9.202, 10443.385, 394.342, 52843.373 24/05/21,21:52:42,16,07,1, 11.9,1,1, 9.202, 10443.481, 394.003, 52843.811 24/05/21,21:52:42,17,07,1, 11.9,1,1, 9.202, 10443.364, 393.701, 52842.984 24/05/21,21:52:42,18,07,1, 11.9,1,1, 9.202, 10443.604, 394.648, 52843.977 24/05/21,21:52:42,19,07,1, 11.9,1,1, 9.202, 10443.818, 393.765, 52843.909 24/05/21,21:52:43,00,07,1, 11.9,1,1, 9.205, 10443.814, 393.765, 52843.909 24/05/21,21:52:43,01,07,1, 11.9,1,1, 9.205, 10443.273, 393.577, 52843.058 24/05/21,21:52:43,02,07,1, 11.9,1,1, 9.205, 10443.322, 394.629, 52843.699 24/05/21,21:52:43,03,07,1, 11.9,1,1, 9.205, 10443.487, 393.961, 52844.040 24/05/21,21:52:43,04,07,1, 11.9,1,1, 9.205, 10443.572, 394.055, 52843.397 24/05/21,21:52:43,05,07,1, 11.9,1,1, 9.205, 10443.775, 394.587, 52844.370 24/05/21,21:52:43,06,07,1, 11.9,1,1, 9.205, 10443.698, 393.637, 52843.746 24/05/21,21:52:43,07,07,1, 11.9,1,1, 9.205, 10443.526, 394.223, 52843.419 24/05/21,21:52:43,08,07,1, 11.9,1,1, 9.205, 10443.503, 394.180, 52844.028 24/05/21,21:52:43,09,07,1, 11.9,1,1, 9.205, 10443.286, 393.575, 52843.024 24/05/21,21:52:43,10,07,1, 11.9,1,1, 9.205, 10443.261, 394.580, 52843.579 24/05/21,21:52:43,11,07,1, 11.9,1,1, 9.205, 10443.543, 393.995, 52844.007 24/05/21,21:52:43,12,07,1, 11.9,1,1, 9.205, 10443.529, 393.982, 52843.237 24/05/21,21:52:43,13,07,1, 11.9,1,1, 9.205, 10443.795, 394.598, 52844.371 24/05/21,21:52:43,14,07,1, 11.9,1,1, 9.205, 10443.758, 393.663, 52843.779 24/05/21,21:52:43,15,07,1, 11.9,1,1, 9.205, 10443.532, 394.164, 52843.335 24/05/21,21:52:43,16,07,1, 11.9,1,1, 9.205, 10443.508, 394.185, 52843.966 24/05/21,21:52:43,17,07,1, 11.9,1,1, 9.205, 10443.303, 393.527, 52842.965 24/05/21,21:52:43,18,07,1, 11.9,1,1, 9.205, 10443.235, 394.522, 52843.474 24/05/21,21:52:43,19,07,1, 11.9,1,1, 9.205, 10443.473, 394.011, 52843.874 24/05/21,21:52:44,00,07,1, 11.8,1,1, 9.200, 10443.472, 394.011, 52843.874 24/05/21,21:52:44,01,07,1, 11.8,1,1, 9.200, 10443.493, 393.587, 52843.317 24/05/21,21:52:44,02,07,1, 11.8,1,1, 9.200, 10443.189, 394.413, 52843.284 24/05/21,21:52:44,03,07,1, 11.8,1,1, 9.200, 10443.324, 394.131, 52843.725 24/05/21,21:52:44,04,07,1, 11.8,1,1, 9.200, 10443.274, 393.870, 52843.027 24/05/21,21:52:44,05,07,1, 11.8,1,1, 9.200, 10443.427, 394.687, 52843.957 24/05/21,21:52:44,06,07,1, 11.8,1,1, 9.200, 10443.679, 393.891, 52843.937 24/05/21,21:52:44,07,07,1, 11.8,1,1, 9.200, 10443.575, 394.119, 52843.377 24/05/21,21:52:44,08,07,1, 11.8,1,1, 9.200, 10443.659, 394.539, 52844.239 24/05/21,21:52:44,09,07,1, 11.8,1,1, 9.200, 10443.431, 393.578, 52843.165 24/05/21,21:52:44,10,07,1, 11.8,1,1, 9.200, 10443.250, 394.347, 52843.235 24/05/21,21:52:44,11,07,1, 11.8,1,1, 9.200, 10443.329, 394.194, 52843.844 24/05/21,21:52:44,12,07,1, 11.8,1,1, 9.200, 10443.224, 393.825, 52843.105 24/05/21,21:52:44,13,07,1, 11.8,1,1, 9.200, 10443.404, 394.751, 52844.018 24/05/21,21:52:44,14,07,1, 11.8,1,1, 9.200, 10443.639, 393.981, 52843.985 24/05/21,21:52:44,15,07,1, 11.8,1,1, 9.200, 10443.586, 394.107, 52843.495 24/05/21,21:52:44,16,07,1, 11.8,1,1, 9.200, 10443.691, 394.560, 52844.416 24/05/21,21:52:44,17,07,1, 11.8,1,1, 9.200, 10443.473, 393.515, 52843.193 24/05/21,21:52:44,18,07,1, 11.8,1,1, 9.200, 10443.262, 394.330, 52843.251 24/05/21,21:52:44,19,07,1, 11.8,1,1, 9.200, 10443.327, 394.201, 52843.880 24/05/21,21:52:45,00,07,1, 11.9,1,1, 9.192, 10443.321, 394.201, 52843.880 24/05/21,21:52:45,01,07,1, 11.9,1,1, 9.192, 10443.587, 393.698, 52843.689 24/05/21,21:52:45,02,07,1, 11.9,1,1, 9.192, 10443.390, 394.326, 52843.433 24/05/21,21:52:45,03,07,1, 11.9,1,1, 9.192, 10443.410, 394.352, 52843.954 24/05/21,21:52:45,04,07,1, 11.9,1,1, 9.192, 10443.071, 393.619, 52842.878 24/05/21,21:52:45,05,07,1, 11.9,1,1, 9.192, 10443.115, 394.629, 52843.504 24/05/21,21:52:45,06,07,1, 11.9,1,1, 9.192, 10443.341, 394.089, 52843.907 24/05/21,21:52:45,07,07,1, 11.9,1,1, 9.192, 10443.310, 394.043, 52843.300 24/05/21,21:52:45,08,07,1, 11.9,1,1, 9.192, 10443.612, 394.803, 52844.450 24/05/21,21:52:45,09,07,1, 11.9,1,1, 9.192, 10443.607, 393.714, 52843.699 24/05/21,21:52:45,10,07,1, 11.9,1,1, 9.192, 10443.415, 394.287, 52843.360 24/05/21,21:52:45,11,07,1, 11.9,1,1, 9.192, 10443.413, 394.317, 52844.054 24/05/21,21:52:45,12,07,1, 11.9,1,1, 9.192, 10443.110, 393.566, 52842.890 24/05/21,21:52:45,13,07,1, 11.9,1,1, 9.192, 10443.112, 394.702, 52843.512 24/05/21,21:52:45,14,07,1, 11.9,1,1, 9.192, 10443.277, 394.121, 52843.861 24/05/21,21:52:45,15,07,1, 11.9,1,1, 9.192, 10443.297, 394.032, 52843.132 24/05/21,21:52:45,16,07,1, 11.9,1,1, 9.192, 10443.609, 394.841, 52844.298 24/05/21,21:52:45,17,07,1, 11.9,1,1, 9.192, 10443.615, 393.736, 52843.803 24/05/21,21:52:45,18,07,1, 11.9,1,1, 9.192, 10443.436, 394.350, 52843.465 24/05/21,21:52:45,19,07,1, 11.9,1,1, 9.192, 10443.473, 394.343, 52844.057 24/05/21,21:52:46,00,07,1, 11.9,1,1, 9.201, 10443.472, 394.343, 52844.057 24/05/21,21:52:46,01,07,1, 11.9,1,1, 9.201, 10443.288, 394.152, 52844.905 24/05/21,21:52:46,02,07,1, 11.9,1,1, 9.201, 10444.079, 394.246, 52843.633 24/05/21,21:52:46,03,07,1, 11.9,1,1, 9.201, 10442.827, 394.425, 52843.077 24/05/21,21:52:46,04,07,1, 11.9,1,1, 9.201, 10443.729, 393.814, 52844.665 24/05/21,21:52:46,05,07,1, 11.9,1,1, 9.201, 10443.381, 394.349, 52842.430 24/05/21,21:52:46,06,07,1, 11.9,1,1, 9.201, 10442.550, 394.161, 52843.640 24/05/21,21:52:46,07,07,1, 11.9,1,1, 9.201, 10443.778, 394.036, 52844.171 24/05/21,21:52:46,08,07,1, 11.9,1,1, 9.201, 10442.990, 394.675, 52842.602 24/05/21,21:52:46,09,07,1, 11.9,1,1, 9.201, 10443.209, 394.121, 52844.826 24/05/21,21:52:46,10,07,1, 11.9,1,1, 9.201, 10444.118, 394.290, 52843.649 24/05/21,21:52:46,11,07,1, 11.9,1,1, 9.201, 10442.881, 394.425, 52843.167 24/05/21,21:52:46,12,07,1, 11.9,1,1, 9.201, 10443.670, 393.898, 52844.738 24/05/21,21:52:46,13,07,1, 11.9,1,1, 9.201, 10443.398, 394.341, 52842.527 24/05/21,21:52:46,14,07,1, 11.9,1,1, 9.201, 10442.521, 394.214, 52843.535 24/05/21,21:52:46,15,07,1, 11.9,1,1, 9.201, 10443.748, 393.986, 52844.118 24/05/21,21:52:46,16,07,1, 11.9,1,1, 9.201, 10442.931, 394.606, 52842.579 24/05/21,21:52:46,17,07,1, 11.9,1,1, 9.201, 10443.217, 394.188, 52844.781 24/05/21,21:52:46,18,07,1, 11.9,1,1, 9.201, 10444.122, 394.173, 52843.641 24/05/21,21:52:46,19,07,1, 11.9,1,1, 9.201, 10442.876, 394.472, 52843.133 24/05/21,21:52:47,00,07,1, 11.9,1,1, 9.204, 10442.871, 394.472, 52843.133 24/05/21,21:52:47,01,07,1, 11.9,1,1, 9.204, 10442.734, 394.269, 52844.200 24/05/21,21:52:47,02,07,1, 11.9,1,1, 9.204, 10443.935, 394.229, 52843.949 24/05/21,21:52:47,03,07,1, 11.9,1,1, 9.204, 10442.884, 394.604, 52842.865 24/05/21,21:52:47,04,07,1, 11.9,1,1, 9.204, 10443.536, 394.087, 52845.074 24/05/21,21:52:47,05,07,1, 11.9,1,1, 9.204, 10443.749, 394.268, 52843.053 24/05/21,21:52:47,06,07,1, 11.9,1,1, 9.204, 10442.567, 394.314, 52843.265 24/05/21,21:52:47,07,07,1, 11.9,1,1, 9.204, 10443.589, 393.892, 52844.458 24/05/21,21:52:47,08,07,1, 11.9,1,1, 9.204, 10442.918, 394.494, 52842.353 24/05/21,21:52:47,09,07,1, 11.9,1,1, 9.204, 10442.667, 394.297, 52844.101 24/05/21,21:52:47,10,07,1, 11.9,1,1, 9.204, 10443.871, 394.201, 52843.927 24/05/21,21:52:47,11,07,1, 11.9,1,1, 9.204, 10442.875, 394.673, 52842.848 24/05/21,21:52:47,12,07,1, 11.9,1,1, 9.204, 10443.505, 394.075, 52844.934 24/05/21,21:52:47,13,07,1, 11.9,1,1, 9.204, 10443.775, 394.222, 52843.081 24/05/21,21:52:47,14,07,1, 11.9,1,1, 9.204, 10442.632, 394.406, 52843.246 24/05/21,21:52:47,15,07,1, 11.9,1,1, 9.204, 10443.562, 393.898, 52844.281 24/05/21,21:52:47,16,07,1, 11.9,1,1, 9.204, 10442.994, 394.483, 52842.208 24/05/21,21:52:47,17,07,1, 11.9,1,1, 9.204, 10442.671, 394.359, 52844.152 24/05/21,21:52:47,18,07,1, 11.9,1,1, 9.204, 10443.757, 394.126, 52843.912 24/05/21,21:52:47,19,07,1, 11.9,1,1, 9.204, 10442.862, 394.720, 52842.876 24/05/21,21:52:48,00,08,1, 11.9,1,1, 9.203, 10442.854, 394.720, 52842.876 24/05/21,21:52:48,01,08,1, 11.9,1,1, 9.203, 10442.406, 394.438, 52843.626 24/05/21,21:52:48,02,08,1, 11.9,1,1, 9.203, 10443.598, 394.069, 52844.122 24/05/21,21:52:48,03,08,1, 11.9,1,1, 9.203, 10442.764, 394.791, 52842.672 24/05/21,21:52:48,04,08,1, 11.9,1,1, 9.203, 10443.056, 394.303, 52844.672 24/05/21,21:52:48,05,08,1, 11.9,1,1, 9.203, 10443.928, 394.317, 52843.528 24/05/21,21:52:48,06,08,1, 11.9,1,1, 9.203, 10442.734, 394.642, 52843.104 24/05/21,21:52:48,07,08,1, 11.9,1,1, 9.203, 10443.482, 393.954, 52844.638 24/05/21,21:52:48,08,08,1, 11.9,1,1, 9.203, 10443.315, 394.419, 52842.549 24/05/21,21:52:48,09,08,1, 11.9,1,1, 9.203, 10442.342, 394.401, 52843.596 24/05/21,21:52:48,10,08,1, 11.9,1,1, 9.203, 10443.533, 394.060, 52844.005 24/05/21,21:52:48,11,08,1, 11.9,1,1, 9.203, 10442.801, 394.771, 52842.490 24/05/21,21:52:48,12,08,1, 11.9,1,1, 9.203, 10443.025, 394.334, 52844.694 24/05/21,21:52:48,13,08,1, 11.9,1,1, 9.203, 10443.912, 394.327, 52843.694 24/05/21,21:52:48,14,08,1, 11.9,1,1, 9.203, 10442.724, 394.672, 52843.065 24/05/21,21:52:48,15,08,1, 11.9,1,1, 9.203, 10443.522, 393.967, 52844.648 24/05/21,21:52:48,16,08,1, 11.9,1,1, 9.203, 10443.360, 394.459, 52842.547 24/05/21,21:52:48,17,08,1, 11.9,1,1, 9.203, 10442.376, 394.429, 52843.512 24/05/21,21:52:48,18,08,1, 11.9,1,1, 9.203, 10443.581, 394.019, 52844.085 24/05/21,21:52:48,19,08,1, 11.9,1,1, 9.203, 10442.610, 394.840, 52842.788 24/05/21,21:52:49,00,07,1, 11.9,1,1, 9.203, 10442.604, 394.840, 52842.788 24/05/21,21:52:49,01,07,1, 11.9,1,1, 9.203, 10442.663, 394.556, 52843.850 24/05/21,21:52:49,02,07,1, 11.9,1,1, 9.203, 10443.378, 393.875, 52843.753 24/05/21,21:52:49,03,07,1, 11.9,1,1, 9.203, 10442.646, 394.710, 52842.395 24/05/21,21:52:49,04,07,1, 11.9,1,1, 9.203, 10442.797, 394.417, 52844.298 24/05/21,21:52:49,05,07,1, 11.9,1,1, 9.203, 10443.509, 394.256, 52843.402 24/05/21,21:52:49,06,07,1, 11.9,1,1, 9.203, 10442.774, 394.927, 52843.326 24/05/21,21:52:49,07,07,1, 11.9,1,1, 9.203, 10443.545, 394.089, 52844.726 24/05/21,21:52:49,08,07,1, 11.9,1,1, 9.203, 10443.398, 394.392, 52842.853 24/05/21,21:52:49,09,07,1, 11.9,1,1, 9.203, 10442.689, 394.557, 52843.699 24/05/21,21:52:49,10,07,1, 11.9,1,1, 9.203, 10443.359, 393.864, 52843.782 24/05/21,21:52:49,11,07,1, 11.9,1,1, 9.203, 10442.644, 394.726, 52842.423 24/05/21,21:52:49,12,07,1, 11.9,1,1, 9.203, 10442.757, 394.414, 52844.277 24/05/21,21:52:49,13,07,1, 11.9,1,1, 9.203, 10443.502, 394.282, 52843.380 24/05/21,21:52:49,14,07,1, 11.9,1,1, 9.203, 10442.789, 394.922, 52843.401 24/05/21,21:52:49,15,07,1, 11.9,1,1, 9.203, 10443.457, 394.139, 52844.860 24/05/21,21:52:49,16,07,1, 11.9,1,1, 9.203, 10443.340, 394.419, 52842.977 24/05/21,21:52:49,17,07,1, 11.9,1,1, 9.203, 10442.661, 394.581, 52843.623 24/05/21,21:52:49,18,07,1, 11.9,1,1, 9.203, 10443.449, 393.985, 52843.917 24/05/21,21:52:49,19,07,1, 11.9,1,1, 9.203, 10442.678, 394.677, 52842.452 24/05/21,21:52:50,00,07,1, 12.0,1,1, 9.200, 10442.671, 394.677, 52842.452 24/05/21,21:52:50,01,07,1, 12.0,1,1, 9.200, 10442.612, 394.697, 52843.110 24/05/21,21:52:50,02,07,1, 12.0,1,1, 9.200, 10443.392, 394.072, 52844.723 24/05/21,21:52:50,03,07,1, 12.0,1,1, 9.200, 10443.197, 394.496, 52842.494 24/05/21,21:52:50,04,07,1, 12.0,1,1, 9.200, 10442.272, 394.480, 52843.397 24/05/21,21:52:50,05,07,1, 12.0,1,1, 9.200, 10443.422, 394.191, 52844.124 24/05/21,21:52:50,06,07,1, 12.0,1,1, 9.200, 10442.612, 394.816, 52842.407 24/05/21,21:52:50,07,07,1, 12.0,1,1, 9.200, 10442.815, 394.411, 52844.618 24/05/21,21:52:50,08,07,1, 12.0,1,1, 9.200, 10443.812, 394.484, 52843.764 24/05/21,21:52:50,09,07,1, 12.0,1,1, 9.200, 10442.632, 394.736, 52843.072 24/05/21,21:52:50,10,07,1, 12.0,1,1, 9.200, 10443.404, 394.128, 52844.826 24/05/21,21:52:50,11,07,1, 12.0,1,1, 9.200, 10443.288, 394.480, 52842.561 24/05/21,21:52:50,12,07,1, 12.0,1,1, 9.200, 10442.284, 394.504, 52843.434 24/05/21,21:52:50,13,07,1, 12.0,1,1, 9.200, 10443.407, 394.182, 52844.180 24/05/21,21:52:50,14,07,1, 12.0,1,1, 9.200, 10442.573, 394.796, 52842.347 24/05/21,21:52:50,15,07,1, 12.0,1,1, 9.200, 10442.948, 394.337, 52843.797 24/05/21,21:52:50,16,07,1, 12.0,1,1, 9.200, 10443.384, 394.484, 52843.851 24/05/21,21:52:50,17,07,1, 12.0,1,1, 9.200, 10443.163, 394.859, 52843.721 24/05/21,21:52:50,18,07,1, 12.0,1,1, 9.200, 10443.048, 394.013, 52843.787 24/05/21,21:52:50,19,07,1, 12.0,1,1, 9.200, 10443.223, 394.614, 52843.439 24/05/21,21:52:51,00,08,1, 11.9,1,1, 9.197, 10443.221, 394.614, 52843.439 24/05/21,21:52:51,01,08,1, 11.9,1,1, 9.197, 10443.114, 394.999, 52843.704 24/05/21,21:52:51,02,08,1, 11.9,1,1, 9.197, 10443.018, 394.224, 52844.007 24/05/21,21:52:51,03,08,1, 11.9,1,1, 9.197, 10443.345, 394.541, 52843.580 24/05/21,21:52:51,04,08,1, 11.9,1,1, 9.197, 10442.911, 394.642, 52843.547 24/05/21,21:52:51,05,08,1, 11.9,1,1, 9.197, 10442.826, 393.982, 52843.443 24/05/21,21:52:51,06,08,1, 11.9,1,1, 9.197, 10442.912, 394.806, 52843.241 24/05/21,21:52:51,07,08,1, 11.9,1,1, 9.197, 10442.549, 394.482, 52843.426 24/05/21,21:52:51,08,08,1, 11.9,1,1, 9.197, 10443.037, 394.376, 52843.649 24/05/21,21:52:51,09,08,1, 11.9,1,1, 9.197, 10443.094, 394.974, 52843.615 24/05/21,21:52:51,10,08,1, 11.9,1,1, 9.197, 10443.017, 394.263, 52843.982 24/05/21,21:52:51,11,08,1, 11.9,1,1, 9.197, 10443.425, 394.530, 52843.697 24/05/21,21:52:51,12,08,1, 11.9,1,1, 9.197, 10442.953, 394.746, 52843.584 24/05/21,21:52:51,13,08,1, 11.9,1,1, 9.197, 10442.856, 393.961, 52843.359 24/05/21,21:52:51,14,08,1, 11.9,1,1, 9.197, 10442.968, 394.806, 52843.163 24/05/21,21:52:51,15,08,1, 11.9,1,1, 9.197, 10442.558, 394.462, 52843.355 24/05/21,21:52:51,16,08,1, 11.9,1,1, 9.197, 10442.923, 394.317, 52843.551 24/05/21,21:52:51,17,08,1, 11.9,1,1, 9.197, 10443.091, 395.037, 52843.642 24/05/21,21:52:51,18,08,1, 11.9,1,1, 9.197, 10442.984, 394.243, 52843.953 24/05/21,21:52:51,19,08,1, 11.9,1,1, 9.197, 10443.347, 394.518, 52843.682 24/05/21,21:52:52,00,08,1, 12.0,1,1, 9.206, 10443.347, 394.518, 52843.682 24/05/21,21:52:52,01,08,1, 12.0,1,1, 9.206, 10442.869, 394.984, 52843.401 24/05/21,21:52:52,02,08,1, 12.0,1,1, 9.206, 10442.757, 394.427, 52843.839 24/05/21,21:52:52,03,08,1, 12.0,1,1, 9.206, 10443.242, 394.501, 52843.749 24/05/21,21:52:52,04,08,1, 12.0,1,1, 9.206, 10443.308, 394.930, 52844.297 24/05/21,21:52:52,05,08,1, 12.0,1,1, 9.206, 10442.420, 393.987, 52843.299 24/05/21,21:52:52,06,08,1, 12.0,1,1, 9.206, 10443.497, 394.779, 52844.247 24/05/21,21:52:52,07,08,1, 12.0,1,1, 9.206, 10442.531, 394.426, 52842.507 24/05/21,21:52:52,08,08,1, 12.0,1,1, 9.206, 10442.362, 394.151, 52843.610 24/05/21,21:52:52,09,08,1, 12.0,1,1, 9.206, 10443.397, 395.138, 52843.952 24/05/21,21:52:52,10,08,1, 12.0,1,1, 9.206, 10442.302, 394.304, 52842.675 24/05/21,21:52:52,11,08,1, 12.0,1,1, 9.206, 10443.299, 394.641, 52844.518 24/05/21,21:52:52,12,08,1, 12.0,1,1, 9.206, 10443.453, 394.933, 52843.508 24/05/21,21:52:52,13,08,1, 12.0,1,1, 9.206, 10442.435, 393.975, 52843.398 24/05/21,21:52:52,14,08,1, 12.0,1,1, 9.206, 10443.522, 394.830, 52844.313 24/05/21,21:52:52,15,08,1, 12.0,1,1, 9.206, 10442.569, 394.449, 52842.478 24/05/21,21:52:52,16,08,1, 12.0,1,1, 9.206, 10442.344, 394.154, 52843.551 24/05/21,21:52:52,17,08,1, 12.0,1,1, 9.206, 10443.396, 395.085, 52843.893 24/05/21,21:52:52,18,08,1, 12.0,1,1, 9.206, 10442.262, 394.296, 52842.614 24/05/21,21:52:52,19,08,1, 12.0,1,1, 9.206, 10443.203, 394.625, 52844.528 24/05/21,21:52:53,00,08,1, 11.9,1,1, 9.194, 10443.196, 394.625, 52844.528 24/05/21,21:52:53,01,08,1, 11.9,1,1, 9.194, 10443.202, 394.866, 52843.187 24/05/21,21:52:53,02,08,1, 11.9,1,1, 9.194, 10441.930, 394.413, 52842.769 24/05/21,21:52:53,03,08,1, 11.9,1,1, 9.194, 10443.178, 394.528, 52844.466 24/05/21,21:52:53,04,08,1, 11.9,1,1, 9.194, 10443.061, 395.042, 52842.951 24/05/21,21:52:53,05,08,1, 11.9,1,1, 9.194, 10442.477, 394.272, 52844.058 24/05/21,21:52:53,06,08,1, 11.9,1,1, 9.194, 10443.714, 394.670, 52844.349 24/05/21,21:52:53,07,08,1, 11.9,1,1, 9.194, 10442.525, 394.666, 52842.575 24/05/21,21:52:53,08,08,1, 11.9,1,1, 9.194, 10442.695, 394.117, 52844.122 24/05/21,21:52:53,09,08,1, 11.9,1,1, 9.194, 10443.242, 394.909, 52843.178 24/05/21,21:52:53,10,08,1, 11.9,1,1, 9.194, 10441.932, 394.435, 52842.795 24/05/21,21:52:53,11,08,1, 11.9,1,1, 9.194, 10443.160, 394.531, 52844.545 24/05/21,21:52:53,12,08,1, 11.9,1,1, 9.194, 10443.028, 395.070, 52843.097 24/05/21,21:52:53,13,08,1, 11.9,1,1, 9.194, 10442.424, 394.296, 52843.944 24/05/21,21:52:53,14,08,1, 11.9,1,1, 9.194, 10443.736, 394.747, 52844.338 24/05/21,21:52:53,15,08,1, 11.9,1,1, 9.194, 10442.546, 394.700, 52842.573 24/05/21,21:52:53,16,08,1, 11.9,1,1, 9.194, 10442.646, 394.167, 52844.163 24/05/21,21:52:53,17,08,1, 11.9,1,1, 9.194, 10443.233, 394.882, 52843.227 24/05/21,21:52:53,18,08,1, 11.9,1,1, 9.194, 10441.947, 394.435, 52842.722 24/05/21,21:52:53,19,08,1, 11.9,1,1, 9.194, 10443.096, 394.552, 52844.527 24/05/21,21:52:54,00,08,1, 11.9,1,1, 9.203, 10443.088, 394.552, 52844.527 24/05/21,21:52:54,01,08,1, 11.9,1,1, 9.203, 10443.500, 394.779, 52843.675 24/05/21,21:52:54,02,08,1, 11.9,1,1, 9.203, 10442.014, 394.457, 52842.400 24/05/21,21:52:54,03,08,1, 11.9,1,1, 9.203, 10442.783, 394.368, 52844.256 24/05/21,21:52:54,04,08,1, 11.9,1,1, 9.203, 10442.955, 394.991, 52842.838 24/05/21,21:52:54,05,08,1, 11.9,1,1, 9.203, 10442.052, 394.430, 52843.420 24/05/21,21:52:54,06,08,1, 11.9,1,1, 9.203, 10443.533, 394.701, 52844.546 24/05/21,21:52:54,07,08,1, 11.9,1,1, 9.203, 10442.801, 394.886, 52842.748 24/05/21,21:52:54,08,08,1, 11.9,1,1, 9.203, 10442.573, 394.185, 52844.157 24/05/21,21:52:54,09,08,1, 11.9,1,1, 9.203, 10443.483, 394.809, 52843.746 24/05/21,21:52:54,10,08,1, 11.9,1,1, 9.203, 10442.032, 394.427, 52842.416 24/05/21,21:52:54,11,08,1, 11.9,1,1, 9.203, 10442.738, 394.334, 52844.224 24/05/21,21:52:54,12,08,1, 11.9,1,1, 9.203, 10442.933, 395.001, 52842.800 24/05/21,21:52:54,13,08,1, 11.9,1,1, 9.203, 10442.005, 394.378, 52843.271 24/05/21,21:52:54,14,08,1, 11.9,1,1, 9.203, 10443.529, 394.726, 52844.572 24/05/21,21:52:54,15,08,1, 11.9,1,1, 9.203, 10442.836, 394.900, 52842.815 24/05/21,21:52:54,16,08,1, 11.9,1,1, 9.203, 10442.612, 394.222, 52844.142 24/05/21,21:52:54,17,08,1, 11.9,1,1, 9.203, 10443.524, 394.813, 52843.761 24/05/21,21:52:54,18,08,1, 11.9,1,1, 9.203, 10442.105, 394.474, 52842.356 24/05/21,21:52:54,19,08,1, 11.9,1,1, 9.203, 10442.682, 394.359, 52844.225 24/05/21,21:52:55,00,07,1, 11.9,1,1, 9.199, 10442.679, 394.359, 52844.225 24/05/21,21:52:55,01,07,1, 11.9,1,1, 9.199, 10443.592, 394.810, 52844.289 24/05/21,21:52:55,02,07,1, 11.9,1,1, 9.199, 10442.322, 394.648, 52842.523 24/05/21,21:52:55,03,07,1, 11.9,1,1, 9.199, 10442.583, 394.242, 52844.227 24/05/21,21:52:55,04,07,1, 11.9,1,1, 9.199, 10443.040, 394.878, 52843.046 24/05/21,21:52:55,05,07,1, 11.9,1,1, 9.199, 10441.780, 394.546, 52842.746 24/05/21,21:52:55,06,07,1, 11.9,1,1, 9.199, 10443.024, 394.543, 52844.418 24/05/21,21:52:55,07,07,1, 11.9,1,1, 9.199, 10442.759, 395.054, 52842.719 24/05/21,21:52:55,08,07,1, 11.9,1,1, 9.199, 10442.341, 394.430, 52843.950 24/05/21,21:52:55,09,07,1, 11.9,1,1, 9.199, 10443.637, 394.812, 52844.432 24/05/21,21:52:55,10,07,1, 11.9,1,1, 9.199, 10442.418, 394.704, 52842.529 24/05/21,21:52:55,11,07,1, 11.9,1,1, 9.199, 10442.565, 394.271, 52844.246 24/05/21,21:52:55,12,07,1, 11.9,1,1, 9.199, 10443.114, 394.855, 52843.045 24/05/21,21:52:55,13,07,1, 11.9,1,1, 9.199, 10441.798, 394.513, 52842.654 24/05/21,21:52:55,14,07,1, 11.9,1,1, 9.199, 10442.922, 394.554, 52844.460 24/05/21,21:52:55,15,07,1, 11.9,1,1, 9.199, 10442.832, 395.043, 52842.869 24/05/21,21:52:55,16,07,1, 11.9,1,1, 9.199, 10442.219, 394.468, 52843.877 24/05/21,21:52:55,17,07,1, 11.9,1,1, 9.199, 10443.648, 394.791, 52844.358 24/05/21,21:52:55,18,07,1, 11.9,1,1, 9.199, 10442.470, 394.761, 52842.599 24/05/21,21:52:55,19,07,1, 11.9,1,1, 9.199, 10442.549, 394.277, 52844.151 24/05/21,21:52:56,00,08,1, 11.9,1,1, 9.199, 10442.545, 394.277, 52844.151 24/05/21,21:52:56,01,08,1, 11.9,1,1, 9.199, 10443.316, 394.658, 52843.765 24/05/21,21:52:56,02,08,1, 11.9,1,1, 9.199, 10442.295, 395.036, 52842.941 24/05/21,21:52:56,03,08,1, 11.9,1,1, 9.199, 10442.968, 394.400, 52844.768 24/05/21,21:52:56,04,08,1, 11.9,1,1, 9.199, 10443.011, 394.706, 52842.735 24/05/21,21:52:56,05,08,1, 11.9,1,1, 9.199, 10441.850, 394.784, 52843.275 24/05/21,21:52:56,06,08,1, 11.9,1,1, 9.199, 10442.977, 394.366, 52844.112 24/05/21,21:52:56,07,08,1, 11.9,1,1, 9.199, 10442.262, 394.953, 52842.191 24/05/21,21:52:56,08,08,1, 11.9,1,1, 9.199, 10442.174, 394.788, 52844.203 24/05/21,21:52:56,09,08,1, 11.9,1,1, 9.199, 10443.276, 394.650, 52843.763 24/05/21,21:52:56,10,08,1, 11.9,1,1, 9.199, 10442.266, 395.094, 52842.851 24/05/21,21:52:56,11,08,1, 11.9,1,1, 9.199, 10442.941, 394.453, 52844.801 24/05/21,21:52:56,12,08,1, 11.9,1,1, 9.199, 10443.063, 394.667, 52842.811 24/05/21,21:52:56,13,08,1, 11.9,1,1, 9.199, 10441.949, 394.752, 52843.202 24/05/21,21:52:56,14,08,1, 11.9,1,1, 9.199, 10442.922, 394.301, 52844.031 24/05/21,21:52:56,15,08,1, 11.9,1,1, 9.199, 10442.294, 394.976, 52842.207 24/05/21,21:52:56,16,08,1, 11.9,1,1, 9.199, 10442.076, 394.754, 52844.046 24/05/21,21:52:56,17,08,1, 11.9,1,1, 9.199, 10443.285, 394.579, 52843.745 24/05/21,21:52:56,18,08,1, 11.9,1,1, 9.199, 10442.284, 395.135, 52842.913 24/05/21,21:52:56,19,08,1, 11.9,1,1, 9.199, 10442.908, 394.435, 52844.645 24/05/21,21:52:57,00,08,1, 11.9,1,1, 9.201, 10442.904, 394.435, 52844.645 24/05/21,21:52:57,01,08,1, 11.9,1,1, 9.201, 10442.996, 394.523, 52843.937 24/05/21,21:52:57,02,08,1, 11.9,1,1, 9.201, 10442.206, 395.216, 52842.652 24/05/21,21:52:57,03,08,1, 11.9,1,1, 9.201, 10442.564, 394.688, 52844.713 24/05/21,21:52:57,04,08,1, 11.9,1,1, 9.201, 10443.272, 394.733, 52843.313 24/05/21,21:52:57,05,08,1, 11.9,1,1, 9.201, 10442.116, 395.018, 52843.145 24/05/21,21:52:57,06,08,1, 11.9,1,1, 9.201, 10442.889, 394.370, 52844.438 24/05/21,21:52:57,07,08,1, 11.9,1,1, 9.201, 10442.540, 394.946, 52842.422 24/05/21,21:52:57,08,08,1, 11.9,1,1, 9.201, 10442.096, 394.784, 52843.739 24/05/21,21:52:57,09,08,1, 11.9,1,1, 9.201, 10442.646, 394.530, 52843.680 24/05/21,21:52:57,10,08,1, 11.9,1,1, 9.201, 10442.557, 395.306, 52843.561 24/05/21,21:52:57,11,08,1, 11.9,1,1, 9.201, 10442.382, 394.578, 52843.826 24/05/21,21:52:57,12,08,1, 11.9,1,1, 9.201, 10442.924, 394.937, 52843.771 24/05/21,21:52:57,13,08,1, 11.9,1,1, 9.201, 10442.575, 395.145, 52843.663 24/05/21,21:52:57,14,08,1, 11.9,1,1, 9.201, 10442.459, 394.359, 52843.721 24/05/21,21:52:57,15,08,1, 11.9,1,1, 9.201, 10442.747, 395.087, 52843.425 24/05/21,21:52:57,16,08,1, 11.9,1,1, 9.201, 10442.189, 394.745, 52843.406 24/05/21,21:52:57,17,08,1, 11.9,1,1, 9.201, 10442.553, 394.459, 52843.595 24/05/21,21:52:57,18,08,1, 11.9,1,1, 9.201, 10442.621, 395.310, 52843.593 24/05/21,21:52:57,19,08,1, 11.9,1,1, 9.201, 10442.354, 394.595, 52843.796 24/05/21,21:52:58,00,08,1, 11.9,1,1, 9.202, 10442.353, 394.595, 52843.796 24/05/21,21:52:58,01,08,1, 11.9,1,1, 9.202, 10442.424, 394.418, 52843.687 24/05/21,21:52:58,02,08,1, 11.9,1,1, 9.202, 10442.558, 395.270, 52843.480 24/05/21,21:52:58,03,08,1, 11.9,1,1, 9.202, 10442.140, 394.687, 52843.729 24/05/21,21:52:58,04,08,1, 11.9,1,1, 9.202, 10442.675, 394.786, 52843.844 24/05/21,21:52:58,05,08,1, 11.9,1,1, 9.202, 10442.614, 395.374, 52843.828 24/05/21,21:52:58,06,08,1, 11.9,1,1, 9.202, 10442.428, 394.497, 52843.908 24/05/21,21:52:58,07,08,1, 11.9,1,1, 9.202, 10442.796, 395.056, 52843.773 24/05/21,21:52:58,08,08,1, 11.9,1,1, 9.202, 10442.294, 394.984, 52843.564 24/05/21,21:52:58,09,08,1, 11.9,1,1, 9.202, 10442.405, 394.433, 52843.649 24/05/21,21:52:58,10,08,1, 11.9,1,1, 9.202, 10442.514, 395.247, 52843.405 24/05/21,21:52:58,11,08,1, 11.9,1,1, 9.202, 10442.098, 394.754, 52843.560 24/05/21,21:52:58,12,08,1, 11.9,1,1, 9.202, 10442.669, 394.733, 52843.865 24/05/21,21:52:58,13,08,1, 11.9,1,1, 9.202, 10442.595, 395.361, 52843.732 24/05/21,21:52:58,14,08,1, 11.9,1,1, 9.202, 10442.422, 394.571, 52843.913 24/05/21,21:52:58,15,08,1, 11.9,1,1, 9.202, 10442.817, 395.031, 52843.763 24/05/21,21:52:58,16,08,1, 11.9,1,1, 9.202, 10442.355, 395.033, 52843.524 24/05/21,21:52:58,17,08,1, 11.9,1,1, 9.202, 10442.366, 394.417, 52843.563 24/05/21,21:52:58,18,08,1, 11.9,1,1, 9.202, 10442.558, 395.227, 52843.406 24/05/21,21:52:58,19,08,1, 11.9,1,1, 9.202, 10442.126, 394.737, 52843.584 24/05/21,21:52:59,00,08,1, 11.8,1,1, 9.200, 10442.120, 394.737, 52843.584 24/05/21,21:52:59,01,08,1, 11.8,1,1, 9.200, 10442.343, 394.429, 52843.722 24/05/21,21:52:59,02,08,1, 11.8,1,1, 9.200, 10442.580, 395.178, 52843.465 24/05/21,21:52:59,03,08,1, 11.8,1,1, 9.200, 10442.088, 394.877, 52843.450 24/05/21,21:52:59,04,08,1, 11.8,1,1, 9.200, 10442.418, 394.628, 52843.655 24/05/21,21:52:59,05,08,1, 11.8,1,1, 9.200, 10442.452, 395.417, 52843.580 24/05/21,21:52:59,06,08,1, 11.8,1,1, 9.200, 10442.271, 394.708, 52843.827 24/05/21,21:52:59,07,08,1, 11.8,1,1, 9.200, 10442.735, 394.990, 52843.787 24/05/21,21:52:59,08,08,1, 11.8,1,1, 9.200, 10442.461, 395.280, 52843.667 24/05/21,21:52:59,09,08,1, 11.8,1,1, 9.200, 10442.441, 394.464, 52843.776 24/05/21,21:52:59,10,08,1, 11.8,1,1, 9.200, 10442.639, 395.179, 52843.538 24/05/21,21:52:59,11,08,1, 11.8,1,1, 9.200, 10442.094, 394.893, 52843.416 24/05/21,21:52:59,12,08,1, 11.8,1,1, 9.200, 10442.407, 394.609, 52843.543 24/05/21,21:52:59,13,08,1, 11.8,1,1, 9.200, 10442.529, 395.403, 52843.627 24/05/21,21:52:59,14,08,1, 11.8,1,1, 9.200, 10442.236, 394.726, 52843.724 24/05/21,21:52:59,15,08,1, 11.8,1,1, 9.200, 10442.748, 394.962, 52843.691 24/05/21,21:52:59,16,08,1, 11.8,1,1, 9.200, 10442.508, 395.342, 52843.666 24/05/21,21:52:59,17,08,1, 11.8,1,1, 9.200, 10442.380, 394.502, 52843.913 24/05/21,21:52:59,18,08,1, 11.8,1,1, 9.200, 10442.626, 395.147, 52843.469 24/05/21,21:52:59,19,08,1, 11.8,1,1, 9.200, 10442.140, 394.928, 52843.449 24/05/21,21:53:00,00,08,1, 11.9,1,1, 9.192, 10442.137, 394.928, 52843.449 24/05/21,21:53:00,01,08,1, 11.9,1,1, 9.192, 10442.399, 394.624, 52843.834 24/05/21,21:53:00,02,08,1, 11.9,1,1, 9.192, 10442.715, 395.141, 52843.664 24/05/21,21:53:00,03,08,1, 11.9,1,1, 9.192, 10442.272, 395.119, 52843.535 24/05/21,21:53:00,04,08,1, 11.9,1,1, 9.192, 10442.278, 394.533, 52843.645 24/05/21,21:53:00,05,08,1, 11.9,1,1, 9.192, 10442.439, 395.398, 52843.491 24/05/21,21:53:00,06,08,1, 11.9,1,1, 9.192, 10442.017, 394.877, 52843.732 24/05/21,21:53:00,07,08,1, 11.9,1,1, 9.192, 10442.548, 394.817, 52843.747 24/05/21,21:53:00,08,08,1, 11.9,1,1, 9.192, 10442.307, 395.381, 52843.080 24/05/21,21:53:00,09,08,1, 11.9,1,1, 9.192, 10442.572, 394.723, 52844.628 24/05/21,21:53:00,10,08,1, 11.9,1,1, 9.192, 10442.908, 394.974, 52843.032 24/05/21,21:53:00,11,08,1, 11.9,1,1, 9.192, 10441.802, 395.106, 52843.188 24/05/21,21:53:00,12,08,1, 11.9,1,1, 9.192, 10442.676, 394.572, 52844.173 24/05/21,21:53:00,13,08,1, 11.9,1,1, 9.192, 10442.112, 395.200, 52842.301 24/05/21,21:53:00,14,08,1, 11.9,1,1, 9.192, 10441.810, 395.040, 52844.018 24/05/21,21:53:00,15,08,1, 11.9,1,1, 9.192, 10443.014, 394.835, 52843.767 24/05/21,21:53:00,16,08,1, 11.9,1,1, 9.192, 10442.075, 395.409, 52842.777 24/05/21,21:53:00,17,08,1, 11.9,1,1, 9.192, 10442.615, 394.786, 52844.801 24/05/21,21:53:00,18,08,1, 11.9,1,1, 9.192, 10442.956, 394.911, 52843.079 24/05/21,21:53:00,19,08,1, 11.9,1,1, 9.192, 10441.783, 395.134, 52843.166 24/05/21,21:53:01,00,08,1, 12.0,1,1, 9.198, 10441.778, 395.134, 52843.166 24/05/21,21:53:01,01,08,1, 12.0,1,1, 9.198, 10442.326, 394.980, 52844.637 24/05/21,21:53:01,02,08,1, 12.0,1,1, 9.198, 10443.116, 394.982, 52843.602 24/05/21,21:53:01,03,08,1, 12.0,1,1, 9.198, 10441.923, 395.234, 52843.154 24/05/21,21:53:01,04,08,1, 12.0,1,1, 9.198, 10442.688, 394.621, 52844.464 24/05/21,21:53:01,05,08,1, 12.0,1,1, 9.198, 10442.403, 395.037, 52842.309 24/05/21,21:53:01,06,08,1, 12.0,1,1, 9.198, 10441.613, 395.104, 52843.562 24/05/21,21:53:01,07,08,1, 12.0,1,1, 9.198, 10442.764, 394.791, 52844.003 24/05/21,21:53:01,08,08,1, 12.0,1,1, 9.198, 10441.946, 395.395, 52842.468 24/05/21,21:53:01,09,08,1, 12.0,1,1, 9.198, 10442.312, 394.985, 52844.587 24/05/21,21:53:01,10,08,1, 12.0,1,1, 9.198, 10443.091, 394.972, 52843.389 24/05/21,21:53:01,11,08,1, 12.0,1,1, 9.198, 10441.967, 395.275, 52842.973 24/05/21,21:53:01,12,08,1, 12.0,1,1, 9.198, 10442.706, 394.621, 52844.480 24/05/21,21:53:01,13,08,1, 12.0,1,1, 9.198, 10442.424, 395.031, 52842.443 24/05/21,21:53:01,14,08,1, 12.0,1,1, 9.198, 10441.607, 395.086, 52843.471 24/05/21,21:53:01,15,08,1, 12.0,1,1, 9.198, 10442.720, 394.763, 52844.031 24/05/21,21:53:01,16,08,1, 12.0,1,1, 9.198, 10441.967, 395.390, 52842.369 24/05/21,21:53:01,17,08,1, 12.0,1,1, 9.198, 10442.188, 395.023, 52844.543 24/05/21,21:53:01,18,08,1, 12.0,1,1, 9.198, 10443.128, 394.987, 52843.564 24/05/21,21:53:01,19,08,1, 12.0,1,1, 9.198, 10441.950, 395.347, 52843.013 24/05/21,21:53:02,00,08,1, 11.9,1,1, 9.192, 10441.945, 395.347, 52843.013 24/05/21,21:53:02,01,08,1, 11.9,1,1, 9.192, 10441.850, 395.065, 52844.132 24/05/21,21:53:02,02,08,1, 11.9,1,1, 9.192, 10442.989, 394.924, 52843.685 24/05/21,21:53:02,03,08,1, 11.9,1,1, 9.192, 10441.997, 395.438, 52842.905 24/05/21,21:53:02,04,08,1, 11.9,1,1, 9.192, 10442.660, 394.840, 52844.894 24/05/21,21:53:02,05,08,1, 11.9,1,1, 9.192, 10442.770, 395.030, 52842.816 24/05/21,21:53:02,06,08,1, 11.9,1,1, 9.192, 10441.647, 395.187, 52843.230 24/05/21,21:53:02,07,08,1, 11.9,1,1, 9.192, 10442.627, 394.617, 52844.020 24/05/21,21:53:02,08,08,1, 11.9,1,1, 9.192, 10442.005, 395.269, 52842.118 24/05/21,21:53:02,09,08,1, 11.9,1,1, 9.192, 10441.791, 395.106, 52844.038 24/05/21,21:53:02,10,08,1, 11.9,1,1, 9.192, 10442.963, 394.925, 52843.861 24/05/21,21:53:02,11,08,1, 11.9,1,1, 9.192, 10442.015, 395.478, 52842.952 24/05/21,21:53:02,12,08,1, 11.9,1,1, 9.192, 10442.631, 394.839, 52844.792 24/05/21,21:53:02,13,08,1, 11.9,1,1, 9.192, 10442.863, 395.053, 52842.916 24/05/21,21:53:02,14,08,1, 11.9,1,1, 9.192, 10441.681, 395.215, 52843.184 24/05/21,21:53:02,15,08,1, 11.9,1,1, 9.192, 10442.621, 394.673, 52844.045 24/05/21,21:53:02,16,08,1, 11.9,1,1, 9.192, 10442.047, 395.291, 52842.184 24/05/21,21:53:02,17,08,1, 11.9,1,1, 9.192, 10441.789, 395.071, 52844.042 24/05/21,21:53:02,18,08,1, 11.9,1,1, 9.192, 10442.889, 394.900, 52843.860 24/05/21,21:53:02,19,08,1, 11.9,1,1, 9.192, 10442.009, 395.508, 52842.938 24/05/21,21:53:03,00,08,1, 11.8,1,1, 9.202, 10442.003, 395.508, 52842.938 24/05/21,21:53:03,01,08,1, 11.8,1,1, 9.202, 10441.339, 395.159, 52843.676 24/05/21,21:53:03,02,08,1, 11.8,1,1, 9.202, 10443.023, 394.896, 52844.079 24/05/21,21:53:03,03,08,1, 11.8,1,1, 9.202, 10441.683, 395.414, 52841.983 24/05/21,21:53:03,04,08,1, 11.8,1,1, 9.202, 10442.316, 395.104, 52845.078 24/05/21,21:53:03,05,08,1, 11.8,1,1, 9.202, 10443.144, 395.015, 52843.156 24/05/21,21:53:03,06,08,1, 11.8,1,1, 9.202, 10441.503, 395.348, 52842.759 24/05/21,21:53:03,07,08,1, 11.8,1,1, 9.202, 10442.910, 394.795, 52844.955 24/05/21,21:53:03,08,08,1, 11.8,1,1, 9.202, 10442.277, 395.068, 52841.825 24/05/21,21:53:03,09,08,1, 11.8,1,1, 9.202, 10441.341, 395.188, 52843.589 24/05/21,21:53:03,10,08,1, 11.8,1,1, 9.202, 10442.964, 394.897, 52844.157 24/05/21,21:53:03,11,08,1, 11.8,1,1, 9.202, 10441.668, 395.404, 52841.925 24/05/21,21:53:03,12,08,1, 11.8,1,1, 9.202, 10442.260, 395.152, 52845.033 24/05/21,21:53:03,13,08,1, 11.8,1,1, 9.202, 10443.169, 395.027, 52843.301 24/05/21,21:53:03,14,08,1, 11.8,1,1, 9.202, 10441.550, 395.350, 52842.851 24/05/21,21:53:03,15,08,1, 11.8,1,1, 9.202, 10442.828, 394.774, 52844.985 24/05/21,21:53:03,16,08,1, 11.8,1,1, 9.202, 10442.280, 395.118, 52841.891 24/05/21,21:53:03,17,08,1, 11.8,1,1, 9.202, 10441.320, 395.188, 52843.605 24/05/21,21:53:03,18,08,1, 11.8,1,1, 9.202, 10442.928, 394.839, 52844.076 24/05/21,21:53:03,19,08,1, 11.8,1,1, 9.202, 10441.711, 395.420, 52841.856 24/05/21,21:53:04,00,08,1, 11.9,1,1, 9.189, 10441.703, 395.420, 52841.856 24/05/21,21:53:04,01,08,1, 11.9,1,1, 9.189, 10441.255, 395.235, 52843.176 24/05/21,21:53:04,02,08,1, 11.9,1,1, 9.189, 10442.791, 394.864, 52844.445 24/05/21,21:53:04,03,08,1, 11.9,1,1, 9.189, 10441.686, 395.359, 52841.614 24/05/21,21:53:04,04,08,1, 11.9,1,1, 9.189, 10441.717, 395.207, 52844.519 24/05/21,21:53:04,05,08,1, 11.9,1,1, 9.189, 10443.165, 395.060, 52843.825 24/05/21,21:53:04,06,08,1, 11.9,1,1, 9.189, 10441.612, 395.449, 52842.373 24/05/21,21:53:04,07,08,1, 11.9,1,1, 9.189, 10442.634, 394.956, 52845.310 24/05/21,21:53:04,08,08,1, 11.9,1,1, 9.189, 10442.730, 395.046, 52842.371 24/05/21,21:53:04,09,08,1, 11.9,1,1, 9.189, 10441.250, 395.229, 52843.147 24/05/21,21:53:04,10,08,1, 11.9,1,1, 9.189, 10442.826, 394.872, 52844.408 24/05/21,21:53:04,11,08,1, 11.9,1,1, 9.189, 10441.836, 395.353, 52841.664 24/05/21,21:53:04,12,08,1, 11.9,1,1, 9.189, 10441.618, 395.265, 52844.461 24/05/21,21:53:04,13,08,1, 11.9,1,1, 9.189, 10443.148, 395.063, 52843.842 24/05/21,21:53:04,14,08,1, 11.9,1,1, 9.189, 10441.618, 395.507, 52842.443 24/05/21,21:53:04,15,08,1, 11.9,1,1, 9.189, 10442.647, 394.984, 52845.279 24/05/21,21:53:04,16,08,1, 11.9,1,1, 9.189, 10442.732, 395.020, 52842.507 24/05/21,21:53:04,17,08,1, 11.9,1,1, 9.189, 10441.287, 395.266, 52843.101 24/05/21,21:53:04,18,08,1, 11.9,1,1, 9.189, 10442.827, 394.785, 52844.609 24/05/21,21:53:04,19,08,1, 11.9,1,1, 9.189, 10441.745, 395.309, 52841.580 24/05/21,21:53:05,00,07,1, 11.9,1,1, 9.199, 10441.744, 395.309, 52841.580 24/05/21,21:53:05,01,07,1, 11.9,1,1, 9.199, 10441.187, 395.289, 52842.092 24/05/21,21:53:05,02,07,1, 11.9,1,1, 9.199, 10442.668, 394.977, 52845.105 24/05/21,21:53:05,03,07,1, 11.9,1,1, 9.199, 10442.273, 395.193, 52841.659 24/05/21,21:53:05,04,07,1, 11.9,1,1, 9.199, 10440.952, 395.269, 52843.457 24/05/21,21:53:05,05,07,1, 11.9,1,1, 9.199, 10443.149, 395.129, 52844.567 24/05/21,21:53:05,06,07,1, 11.9,1,1, 9.199, 10441.618, 395.426, 52841.530 24/05/21,21:53:05,07,07,1, 11.9,1,1, 9.199, 10442.018, 395.210, 52845.241 24/05/21,21:53:05,08,07,1, 11.9,1,1, 9.199, 10443.319, 395.151, 52843.441 24/05/21,21:53:05,09,07,1, 11.9,1,1, 9.199, 10441.253, 395.306, 52842.166 24/05/21,21:53:05,10,07,1, 11.9,1,1, 9.199, 10442.669, 394.935, 52845.250 24/05/21,21:53:05,11,07,1, 11.9,1,1, 9.199, 10442.312, 395.218, 52841.734 24/05/21,21:53:05,12,07,1, 11.9,1,1, 9.199, 10440.938, 395.231, 52843.290 24/05/21,21:53:05,13,07,1, 11.9,1,1, 9.199, 10443.100, 395.069, 52844.645 24/05/21,21:53:05,14,07,1, 11.9,1,1, 9.199, 10441.639, 395.496, 52841.646 24/05/21,21:53:05,15,07,1, 11.9,1,1, 9.199, 10441.926, 395.237, 52845.162 24/05/21,21:53:05,16,07,1, 11.9,1,1, 9.199, 10443.362, 395.170, 52843.565 24/05/21,21:53:05,17,07,1, 11.9,1,1, 9.199, 10441.235, 395.285, 52842.238 24/05/21,21:53:05,18,07,1, 11.9,1,1, 9.199, 10442.663, 394.957, 52845.297 24/05/21,21:53:05,19,07,1, 11.9,1,1, 9.199, 10442.361, 395.193, 52841.764 24/05/21,21:53:06,00,08,1, 11.9,1,1, 9.200, 10442.353, 395.193, 52841.764 24/05/21,21:53:06,01,08,1, 11.9,1,1, 9.200, 10441.402, 395.428, 52841.927 24/05/21,21:53:06,02,08,1, 11.9,1,1, 9.200, 10442.458, 395.051, 52845.546 24/05/21,21:53:06,03,08,1, 11.9,1,1, 9.200, 10442.764, 395.177, 52842.411 24/05/21,21:53:06,04,08,1, 11.9,1,1, 9.200, 10440.835, 395.226, 52842.569 24/05/21,21:53:06,05,08,1, 11.9,1,1, 9.200, 10442.801, 395.045, 52844.889 24/05/21,21:53:06,06,08,1, 11.9,1,1, 9.200, 10441.750, 395.409, 52841.449 24/05/21,21:53:06,07,08,1, 11.9,1,1, 9.200, 10441.323, 395.291, 52844.460 24/05/21,21:53:06,08,08,1, 11.9,1,1, 9.200, 10443.290, 395.255, 52844.196 24/05/21,21:53:06,09,08,1, 11.9,1,1, 9.200, 10441.381, 395.448, 52841.913 24/05/21,21:53:06,10,08,1, 11.9,1,1, 9.200, 10442.461, 395.084, 52845.538 24/05/21,21:53:06,11,08,1, 11.9,1,1, 9.200, 10442.810, 395.146, 52842.425 24/05/21,21:53:06,12,08,1, 11.9,1,1, 9.200, 10440.855, 395.252, 52842.658 24/05/21,21:53:06,13,08,1, 11.9,1,1, 9.200, 10442.794, 395.014, 52844.925 24/05/21,21:53:06,14,08,1, 11.9,1,1, 9.200, 10441.749, 395.419, 52841.332 24/05/21,21:53:06,15,08,1, 11.9,1,1, 9.200, 10441.345, 395.318, 52844.375 24/05/21,21:53:06,16,08,1, 11.9,1,1, 9.200, 10443.262, 395.219, 52844.199 24/05/21,21:53:06,17,08,1, 11.9,1,1, 9.200, 10441.376, 395.501, 52841.771 24/05/21,21:53:06,18,08,1, 11.9,1,1, 9.200, 10442.403, 395.068, 52845.391 24/05/21,21:53:06,19,08,1, 11.9,1,1, 9.200, 10442.869, 395.218, 52842.621 24/05/21,21:53:07,00,07,1, 12.0,1,1, 9.202, 10442.863, 395.218, 52842.621 24/05/21,21:53:07,01,07,1, 12.0,1,1, 9.202, 10441.521, 395.510, 52841.601 24/05/21,21:53:07,02,07,1, 12.0,1,1, 9.202, 10442.054, 395.270, 52845.337 24/05/21,21:53:07,03,07,1, 12.0,1,1, 9.202, 10443.180, 395.184, 52843.175 24/05/21,21:53:07,04,07,1, 12.0,1,1, 9.202, 10441.093, 395.349, 52842.201 24/05/21,21:53:07,05,07,1, 12.0,1,1, 9.202, 10442.654, 395.042, 52845.115 24/05/21,21:53:07,06,07,1, 12.0,1,1, 9.202, 10442.075, 395.288, 52841.493 24/05/21,21:53:07,07,07,1, 12.0,1,1, 9.202, 10440.975, 395.303, 52843.368 24/05/21,21:53:07,08,07,1, 12.0,1,1, 9.202, 10443.037, 395.185, 52844.481 24/05/21,21:53:07,09,07,1, 12.0,1,1, 9.202, 10441.498, 395.546, 52841.535 24/05/21,21:53:07,10,07,1, 12.0,1,1, 9.202, 10441.998, 395.288, 52845.208 24/05/21,21:53:07,11,07,1, 12.0,1,1, 9.202, 10443.229, 395.213, 52843.256 24/05/21,21:53:07,12,07,1, 12.0,1,1, 9.202, 10441.153, 395.373, 52842.229 24/05/21,21:53:07,13,07,1, 12.0,1,1, 9.202, 10442.607, 394.983, 52845.140 24/05/21,21:53:07,14,07,1, 12.0,1,1, 9.202, 10442.143, 395.266, 52841.581 24/05/21,21:53:07,15,07,1, 12.0,1,1, 9.202, 10440.927, 395.347, 52843.525 24/05/21,21:53:07,16,07,1, 12.0,1,1, 9.202, 10442.994, 395.154, 52844.683 24/05/21,21:53:07,17,07,1, 12.0,1,1, 9.202, 10441.552, 395.548, 52841.598 24/05/21,21:53:07,18,07,1, 12.0,1,1, 9.202, 10441.896, 395.248, 52845.099 24/05/21,21:53:07,19,07,1, 12.0,1,1, 9.202, 10443.202, 395.226, 52843.327 24/05/21,21:53:08,00,07,1, 11.9,1,1, 9.187, 10443.196, 395.226, 52843.327 24/05/21,21:53:08,01,07,1, 11.9,1,1, 9.187, 10441.607, 395.499, 52841.352 24/05/21,21:53:08,02,07,1, 11.9,1,1, 9.187, 10441.452, 395.393, 52844.557 24/05/21,21:53:08,03,07,1, 11.9,1,1, 9.187, 10443.288, 395.305, 52843.941 24/05/21,21:53:08,04,07,1, 11.9,1,1, 9.187, 10441.330, 395.517, 52841.971 24/05/21,21:53:08,05,07,1, 11.9,1,1, 9.187, 10442.446, 395.161, 52845.395 24/05/21,21:53:08,06,07,1, 11.9,1,1, 9.187, 10442.667, 395.243, 52842.135 24/05/21,21:53:08,07,07,1, 11.9,1,1, 9.187, 10440.835, 395.353, 52842.857 24/05/21,21:53:08,08,07,1, 11.9,1,1, 9.187, 10442.768, 395.112, 52844.817 24/05/21,21:53:08,09,07,1, 11.9,1,1, 9.187, 10441.623, 395.528, 52841.353 24/05/21,21:53:08,10,07,1, 11.9,1,1, 9.187, 10441.443, 395.414, 52844.457 24/05/21,21:53:08,11,07,1, 11.9,1,1, 9.187, 10443.274, 395.326, 52844.064 24/05/21,21:53:08,12,07,1, 11.9,1,1, 9.187, 10441.375, 395.537, 52842.026 24/05/21,21:53:08,13,07,1, 11.9,1,1, 9.187, 10442.456, 395.165, 52845.465 24/05/21,21:53:08,14,07,1, 11.9,1,1, 9.187, 10442.738, 395.238, 52842.363 24/05/21,21:53:08,15,07,1, 11.9,1,1, 9.187, 10440.832, 395.361, 52842.755 24/05/21,21:53:08,16,07,1, 11.9,1,1, 9.187, 10442.763, 395.032, 52844.696 24/05/21,21:53:08,17,07,1, 11.9,1,1, 9.187, 10441.653, 395.518, 52841.223 24/05/21,21:53:08,18,07,1, 11.9,1,1, 9.187, 10441.410, 395.412, 52844.421 24/05/21,21:53:08,19,07,1, 11.9,1,1, 9.187, 10443.220, 395.278, 52844.038 24/05/21,21:53:09,00,09,1, 11.9,1,1, 9.199, 10443.213, 395.278, 52844.038 24/05/21,21:53:09,01,09,1, 11.9,1,1, 9.199, 10441.972, 395.519, 52841.955 24/05/21,21:53:09,02,09,1, 11.9,1,1, 9.199, 10441.133, 395.409, 52843.447 24/05/21,21:53:09,03,09,1, 11.9,1,1, 9.199, 10442.780, 395.302, 52844.256 24/05/21,21:53:09,04,09,1, 11.9,1,1, 9.199, 10441.713, 395.730, 52842.180 24/05/21,21:53:09,05,09,1, 11.9,1,1, 9.199, 10442.039, 395.265, 52844.763 24/05/21,21:53:09,06,09,1, 11.9,1,1, 9.199, 10442.959, 395.362, 52843.385 24/05/21,21:53:09,07,09,1, 11.9,1,1, 9.199, 10441.312, 395.528, 52842.597 24/05/21,21:53:09,08,09,1, 11.9,1,1, 9.199, 10442.293, 395.030, 52844.612 24/05/21,21:53:09,09,09,1, 11.9,1,1, 9.199, 10442.065, 395.553, 52842.077 24/05/21,21:53:09,10,09,1, 11.9,1,1, 9.199, 10441.094, 395.376, 52843.415 24/05/21,21:53:09,11,09,1, 11.9,1,1, 9.199, 10442.786, 395.291, 52844.324 24/05/21,21:53:09,12,09,1, 11.9,1,1, 9.199, 10441.697, 395.780, 52842.220 24/05/21,21:53:09,13,09,1, 11.9,1,1, 9.199, 10442.002, 395.240, 52844.835 24/05/21,21:53:09,14,09,1, 11.9,1,1, 9.199, 10442.958, 395.370, 52843.319 24/05/21,21:53:09,15,09,1, 11.9,1,1, 9.199, 10441.337, 395.495, 52842.472 24/05/21,21:53:09,16,09,1, 11.9,1,1, 9.199, 10442.338, 395.028, 52844.624 24/05/21,21:53:09,17,09,1, 11.9,1,1, 9.199, 10442.135, 395.537, 52842.074 24/05/21,21:53:09,18,09,1, 11.9,1,1, 9.199, 10441.102, 395.382, 52843.389 24/05/21,21:53:09,19,09,1, 11.9,1,1, 9.199, 10442.759, 395.287, 52844.389 24/05/21,21:53:10,00,09,1, 11.9,1,1, 9.199, 10442.754, 395.287, 52844.389 24/05/21,21:53:10,01,09,1, 11.9,1,1, 9.199, 10442.249, 395.430, 52841.795 24/05/21,21:53:10,02,09,1, 11.9,1,1, 9.199, 10441.360, 395.484, 52843.270 24/05/21,21:53:10,03,09,1, 11.9,1,1, 9.199, 10442.401, 395.077, 52843.784 24/05/21,21:53:10,04,09,1, 11.9,1,1, 9.199, 10441.696, 395.778, 52842.265 24/05/21,21:53:10,05,09,1, 11.9,1,1, 9.199, 10441.904, 395.406, 52844.465 24/05/21,21:53:10,06,09,1, 11.9,1,1, 9.199, 10442.705, 395.365, 52843.468 24/05/21,21:53:10,07,09,1, 11.9,1,1, 9.199, 10441.650, 395.734, 52842.999 24/05/21,21:53:10,08,09,1, 11.9,1,1, 9.199, 10442.383, 395.069, 52844.563 24/05/21,21:53:10,09,09,1, 11.9,1,1, 9.199, 10442.178, 395.431, 52842.414 24/05/21,21:53:10,10,09,1, 11.9,1,1, 9.199, 10441.250, 395.519, 52843.286 24/05/21,21:53:10,11,09,1, 11.9,1,1, 9.199, 10442.373, 395.133, 52843.829 24/05/21,21:53:10,12,09,1, 11.9,1,1, 9.199, 10441.686, 395.834, 52842.379 24/05/21,21:53:10,13,09,1, 11.9,1,1, 9.199, 10441.847, 395.393, 52844.415 24/05/21,21:53:10,14,09,1, 11.9,1,1, 9.199, 10442.797, 395.354, 52843.415 24/05/21,21:53:10,15,09,1, 11.9,1,1, 9.199, 10441.691, 395.806, 52843.014 24/05/21,21:53:10,16,09,1, 11.9,1,1, 9.199, 10442.381, 395.041, 52844.465 24/05/21,21:53:10,17,09,1, 11.9,1,1, 9.199, 10442.219, 395.411, 52842.316 24/05/21,21:53:10,18,09,1, 11.9,1,1, 9.199, 10441.296, 395.505, 52843.282 24/05/21,21:53:10,19,09,1, 11.9,1,1, 9.199, 10442.348, 395.095, 52843.801 24/05/21,21:53:11,00,09,1, 11.9,1,1, 9.193, 10442.345, 395.095, 52843.801 24/05/21,21:53:11,01,09,1, 11.9,1,1, 9.193, 10442.504, 395.411, 52842.776 24/05/21,21:53:11,02,09,1, 11.9,1,1, 9.193, 10441.403, 395.579, 52843.070 24/05/21,21:53:11,03,09,1, 11.9,1,1, 9.193, 10442.351, 395.035, 52844.040 24/05/21,21:53:11,04,09,1, 11.9,1,1, 9.193, 10441.694, 395.686, 52842.045 24/05/21,21:53:11,05,09,1, 11.9,1,1, 9.193, 10441.502, 395.474, 52843.897 24/05/21,21:53:11,06,09,1, 11.9,1,1, 9.193, 10442.638, 395.299, 52843.655 24/05/21,21:53:11,07,09,1, 11.9,1,1, 9.193, 10441.714, 395.872, 52842.761 24/05/21,21:53:11,08,09,1, 11.9,1,1, 9.193, 10442.272, 395.236, 52844.651 24/05/21,21:53:11,09,09,1, 11.9,1,1, 9.193, 10442.532, 395.402, 52842.838 24/05/21,21:53:11,10,09,1, 11.9,1,1, 9.193, 10441.405, 395.630, 52843.073 24/05/21,21:53:11,11,09,1, 11.9,1,1, 9.193, 10442.300, 395.059, 52843.940 24/05/21,21:53:11,12,09,1, 11.9,1,1, 9.193, 10441.763, 395.680, 52842.034 24/05/21,21:53:11,13,09,1, 11.9,1,1, 9.193, 10441.451, 395.514, 52843.817 24/05/21,21:53:11,14,09,1, 11.9,1,1, 9.193, 10442.628, 395.328, 52843.722 24/05/21,21:53:11,15,09,1, 11.9,1,1, 9.193, 10441.719, 395.925, 52842.771 24/05/21,21:53:11,16,09,1, 11.9,1,1, 9.193, 10442.234, 395.282, 52844.643 24/05/21,21:53:11,17,09,1, 11.9,1,1, 9.193, 10442.618, 395.444, 52842.873 24/05/21,21:53:11,18,09,1, 11.9,1,1, 9.193, 10441.400, 395.644, 52842.980 24/05/21,21:53:11,19,09,1, 11.9,1,1, 9.193, 10442.395, 394.939, 52843.366 24/05/21,21:53:12,00,09,1, 11.9,1,1, 9.200, 10442.387, 394.939, 52843.366 24/05/21,21:53:12,01,09,1, 11.9,1,1, 9.200, 10442.449, 395.441, 52842.916 24/05/21,21:53:12,02,09,1, 11.9,1,1, 9.200, 10441.784, 395.888, 52843.668 24/05/21,21:53:12,03,09,1, 11.9,1,1, 9.200, 10442.444, 395.033, 52844.022 24/05/21,21:53:12,04,09,1, 11.9,1,1, 9.200, 10441.733, 395.555, 52842.204 24/05/21,21:53:12,05,09,1, 11.9,1,1, 9.200, 10441.537, 395.619, 52843.740 24/05/21,21:53:12,06,09,1, 11.9,1,1, 9.200, 10442.260, 395.140, 52843.019 24/05/21,21:53:12,07,09,1, 11.9,1,1, 9.200, 10441.646, 395.975, 52842.850 24/05/21,21:53:12,08,09,1, 11.9,1,1, 9.200, 10442.246, 395.436, 52844.530 24/05/21,21:53:12,09,09,1, 11.9,1,1, 9.200, 10442.440, 395.423, 52842.782 24/05/21,21:53:12,10,09,1, 11.9,1,1, 9.200, 10441.852, 395.852, 52843.472 24/05/21,21:53:12,11,09,1, 11.9,1,1, 9.200, 10442.441, 395.028, 52843.844 24/05/21,21:53:12,12,09,1, 11.9,1,1, 9.200, 10441.798, 395.577, 52842.200 24/05/21,21:53:12,13,09,1, 11.9,1,1, 9.200, 10441.585, 395.631, 52843.808 24/05/21,21:53:12,14,09,1, 11.9,1,1, 9.200, 10442.250, 395.125, 52843.139 24/05/21,21:53:12,15,09,1, 11.9,1,1, 9.200, 10441.549, 396.045, 52842.782 24/05/21,21:53:12,16,09,1, 11.9,1,1, 9.200, 10442.200, 395.467, 52844.409 24/05/21,21:53:12,17,09,1, 11.9,1,1, 9.200, 10442.482, 395.431, 52842.908 24/05/21,21:53:12,18,09,1, 11.9,1,1, 9.200, 10441.838, 395.895, 52843.613 24/05/21,21:53:12,19,09,1, 11.9,1,1, 9.200, 10442.472, 395.015, 52843.978 24/05/21,21:53:13,00,09,1, 11.9,1,1, 9.198, 10442.470, 395.015, 52843.978 24/05/21,21:53:13,01,09,1, 11.9,1,1, 9.198, 10442.456, 395.495, 52843.627 24/05/21,21:53:13,02,09,1, 11.9,1,1, 9.198, 10442.041, 395.930, 52843.117 24/05/21,21:53:13,03,09,1, 11.9,1,1, 9.198, 10442.132, 395.231, 52843.910 24/05/21,21:53:13,04,09,1, 11.9,1,1, 9.198, 10442.463, 395.598, 52843.143 24/05/21,21:53:13,05,09,1, 11.9,1,1, 9.198, 10441.637, 395.578, 52843.044 24/05/21,21:53:13,06,09,1, 11.9,1,1, 9.198, 10441.953, 395.108, 52843.435 24/05/21,21:53:13,07,09,1, 11.9,1,1, 9.198, 10441.902, 395.905, 52842.724 24/05/21,21:53:13,08,09,1, 11.9,1,1, 9.198, 10441.615, 395.469, 52843.545 24/05/21,21:53:13,09,09,1, 11.9,1,1, 9.198, 10442.361, 395.444, 52843.607 24/05/21,21:53:13,10,09,1, 11.9,1,1, 9.198, 10442.034, 395.971, 52843.264 24/05/21,21:53:13,11,09,1, 11.9,1,1, 9.198, 10442.083, 395.162, 52843.858 24/05/21,21:53:13,12,09,1, 11.9,1,1, 9.198, 10442.447, 395.609, 52843.134 24/05/21,21:53:13,13,09,1, 11.9,1,1, 9.198, 10441.657, 395.622, 52842.995 24/05/21,21:53:13,14,09,1, 11.9,1,1, 9.198, 10442.013, 395.045, 52843.407 24/05/21,21:53:13,15,09,1, 11.9,1,1, 9.198, 10441.921, 395.886, 52842.730 24/05/21,21:53:13,16,09,1, 11.9,1,1, 9.198, 10441.591, 395.480, 52843.421 24/05/21,21:53:13,17,09,1, 11.9,1,1, 9.198, 10442.392, 395.449, 52843.640 24/05/21,21:53:13,18,09,1, 11.9,1,1, 9.198, 10442.086, 396.052, 52843.195 24/05/21,21:53:13,19,09,1, 11.9,1,1, 9.198, 10442.089, 395.205, 52843.872 24/05/21,21:53:14,00,09,1, 11.9,1,1, 9.198, 10442.086, 395.205, 52843.872 24/05/21,21:53:14,01,09,1, 11.9,1,1, 9.198, 10442.231, 395.405, 52843.535 24/05/21,21:53:14,02,09,1, 11.9,1,1, 9.198, 10442.030, 396.035, 52843.022 24/05/21,21:53:14,03,09,1, 11.9,1,1, 9.198, 10442.024, 395.367, 52843.892 24/05/21,21:53:14,04,09,1, 11.9,1,1, 9.198, 10442.574, 395.550, 52843.484 24/05/21,21:53:14,05,09,1, 11.9,1,1, 9.198, 10441.906, 395.783, 52843.087 24/05/21,21:53:14,06,09,1, 11.9,1,1, 9.198, 10442.013, 395.120, 52843.535 24/05/21,21:53:14,07,09,1, 11.9,1,1, 9.198, 10442.066, 395.759, 52842.697 24/05/21,21:53:14,08,09,1, 11.9,1,1, 9.198, 10441.450, 395.510, 52843.102 24/05/21,21:53:14,09,09,1, 11.9,1,1, 9.198, 10442.115, 395.343, 52843.546 24/05/21,21:53:14,10,09,1, 11.9,1,1, 9.198, 10442.033, 396.010, 52843.045 24/05/21,21:53:14,11,09,1, 11.9,1,1, 9.198, 10442.026, 395.362, 52843.911 24/05/21,21:53:14,12,09,1, 11.9,1,1, 9.198, 10442.358, 395.552, 52843.027 24/05/21,21:53:14,13,09,1, 11.9,1,1, 9.198, 10442.443, 395.842, 52843.534 24/05/21,21:53:14,14,09,1, 11.9,1,1, 9.198, 10441.825, 395.060, 52843.729 24/05/21,21:53:14,15,09,1, 11.9,1,1, 9.198, 10441.966, 395.737, 52842.691 24/05/21,21:53:14,16,09,1, 11.9,1,1, 9.198, 10441.840, 395.474, 52842.718 24/05/21,21:53:14,17,09,1, 11.9,1,1, 9.198, 10441.628, 395.288, 52842.963 24/05/21,21:53:14,18,09,1, 11.9,1,1, 9.198, 10442.373, 396.192, 52843.890 24/05/21,21:53:14,19,09,1, 11.9,1,1, 9.198, 10441.909, 395.283, 52843.081 24/05/21,21:53:15,00,09,1, 11.9,1,1, 9.195, 10441.903, 395.283, 52843.081 24/05/21,21:53:15,01,09,1, 11.9,1,1, 9.195, 10441.270, 395.200, 52842.891 24/05/21,21:53:15,02,09,1, 11.9,1,1, 9.195, 10442.637, 396.139, 52844.103 24/05/21,21:53:15,03,09,1, 11.9,1,1, 9.195, 10441.518, 395.319, 52842.359 24/05/21,21:53:15,04,09,1, 11.9,1,1, 9.195, 10442.169, 395.693, 52844.424 24/05/21,21:53:15,05,09,1, 11.9,1,1, 9.195, 10442.495, 396.045, 52843.836 24/05/21,21:53:15,06,09,1, 11.9,1,1, 9.195, 10441.832, 395.113, 52842.728 24/05/21,21:53:15,07,09,1, 11.9,1,1, 9.195, 10442.310, 395.785, 52843.727 24/05/21,21:53:15,08,09,1, 11.9,1,1, 9.195, 10441.988, 395.639, 52842.976 24/05/21,21:53:15,09,09,1, 11.9,1,1, 9.195, 10441.470, 395.129, 52842.610 24/05/21,21:53:15,10,09,1, 11.9,1,1, 9.195, 10442.279, 396.140, 52843.807 24/05/21,21:53:15,11,09,1, 11.9,1,1, 9.195, 10441.803, 395.406, 52842.886 24/05/21,21:53:15,12,09,1, 11.9,1,1, 9.195, 10442.020, 395.592, 52843.568 24/05/21,21:53:15,13,09,1, 11.9,1,1, 9.195, 10442.607, 396.082, 52843.969 24/05/21,21:53:15,14,09,1, 11.9,1,1, 9.195, 10441.860, 395.082, 52842.957 24/05/21,21:53:15,15,09,1, 11.9,1,1, 9.195, 10442.286, 395.791, 52843.711 24/05/21,21:53:15,16,09,1, 11.9,1,1, 9.195, 10442.051, 395.636, 52842.972 24/05/21,21:53:15,17,09,1, 11.9,1,1, 9.195, 10441.456, 395.114, 52842.638 24/05/21,21:53:15,18,09,1, 11.9,1,1, 9.195, 10442.224, 396.155, 52843.722 24/05/21,21:53:15,19,09,1, 11.9,1,1, 9.195, 10441.843, 395.394, 52842.890 24/05/21,21:53:16,00,08,1, 11.9,1,1, 9.195, 10441.836, 395.394, 52842.890 24/05/21,21:53:16,01,08,1, 11.9,1,1, 9.195, 10441.614, 395.009, 52842.588 24/05/21,21:53:16,02,08,1, 11.9,1,1, 9.195, 10442.208, 396.019, 52843.526 24/05/21,21:53:16,03,08,1, 11.9,1,1, 9.195, 10441.799, 395.482, 52842.741 24/05/21,21:53:16,04,08,1, 11.9,1,1, 9.195, 10441.758, 395.459, 52843.186 24/05/21,21:53:16,05,08,1, 11.9,1,1, 9.195, 10442.497, 396.187, 52843.863 24/05/21,21:53:16,06,08,1, 11.9,1,1, 9.195, 10441.967, 395.235, 52842.951 24/05/21,21:53:16,07,08,1, 11.9,1,1, 9.195, 10442.355, 395.691, 52843.689 24/05/21,21:53:16,08,08,1, 11.9,1,1, 9.195, 10442.290, 395.758, 52843.278 24/05/21,21:53:16,09,08,1, 11.9,1,1, 9.195, 10441.590, 394.968, 52842.553 24/05/21,21:53:16,10,08,1, 11.9,1,1, 9.195, 10442.208, 396.009, 52843.637 24/05/21,21:53:16,11,08,1, 11.9,1,1, 9.195, 10441.809, 395.502, 52842.792 24/05/21,21:53:16,12,08,1, 11.9,1,1, 9.195, 10441.720, 395.406, 52843.182 24/05/21,21:53:16,13,08,1, 11.9,1,1, 9.195, 10442.502, 396.183, 52843.888 24/05/21,21:53:16,14,08,1, 11.9,1,1, 9.195, 10441.917, 395.241, 52842.920 24/05/21,21:53:16,15,08,1, 11.9,1,1, 9.195, 10442.375, 395.695, 52843.828 24/05/21,21:53:16,16,08,1, 11.9,1,1, 9.195, 10442.416, 395.849, 52843.444 24/05/21,21:53:16,17,08,1, 11.9,1,1, 9.195, 10441.604, 394.931, 52842.535 24/05/21,21:53:16,18,08,1, 11.9,1,1, 9.195, 10442.178, 395.954, 52843.436 24/05/21,21:53:16,19,08,1, 11.9,1,1, 9.195, 10441.809, 395.444, 52842.763 24/05/21,21:53:17,00,09,1, 11.9,1,1, 9.194, 10441.803, 395.444, 52842.763 24/05/21,21:53:17,01,09,1, 11.9,1,1, 9.194, 10441.840, 395.015, 52842.654 24/05/21,21:53:17,02,09,1, 11.9,1,1, 9.194, 10442.266, 395.859, 52843.590 24/05/21,21:53:17,03,09,1, 11.9,1,1, 9.194, 10441.978, 395.560, 52842.850 24/05/21,21:53:17,04,09,1, 11.9,1,1, 9.194, 10441.578, 395.188, 52842.681 24/05/21,21:53:17,05,09,1, 11.9,1,1, 9.194, 10442.384, 396.170, 52843.679 24/05/21,21:53:17,06,09,1, 11.9,1,1, 9.194, 10441.938, 395.370, 52842.858 24/05/21,21:53:17,07,09,1, 11.9,1,1, 9.194, 10442.233, 395.640, 52843.719 24/05/21,21:53:17,08,09,1, 11.9,1,1, 9.194, 10442.595, 396.045, 52843.742 24/05/21,21:53:17,09,09,1, 11.9,1,1, 9.194, 10441.897, 395.065, 52842.711 24/05/21,21:53:17,10,09,1, 11.9,1,1, 9.194, 10442.327, 395.821, 52843.505 24/05/21,21:53:17,11,09,1, 11.9,1,1, 9.194, 10441.978, 395.552, 52842.764 24/05/21,21:53:17,12,09,1, 11.9,1,1, 9.194, 10441.565, 395.175, 52842.685 24/05/21,21:53:17,13,09,1, 11.9,1,1, 9.194, 10442.336, 396.202, 52843.649 24/05/21,21:53:17,14,09,1, 11.9,1,1, 9.194, 10441.855, 395.411, 52842.833 24/05/21,21:53:17,15,09,1, 11.9,1,1, 9.194, 10442.185, 395.618, 52843.583 24/05/21,21:53:17,16,09,1, 11.9,1,1, 9.194, 10442.632, 396.026, 52843.765 24/05/21,21:53:17,17,09,1, 11.9,1,1, 9.194, 10441.876, 395.030, 52842.777 24/05/21,21:53:17,18,09,1, 11.9,1,1, 9.194, 10442.323, 395.842, 52843.622 24/05/21,21:53:17,19,09,1, 11.9,1,1, 9.194, 10442.011, 395.625, 52842.875 24/05/21,21:53:18,00,09,1, 11.9,1,1, 9.196, 10442.003, 395.625, 52842.875 24/05/21,21:53:18,01,09,1, 11.9,1,1, 9.196, 10441.819, 395.237, 52843.070 24/05/21,21:53:18,02,09,1, 11.9,1,1, 9.196, 10442.716, 395.800, 52843.966 24/05/21,21:53:18,03,09,1, 11.9,1,1, 9.196, 10442.081, 395.672, 52842.624 24/05/21,21:53:18,04,09,1, 11.9,1,1, 9.196, 10441.672, 395.120, 52843.021 24/05/21,21:53:18,05,09,1, 11.9,1,1, 9.196, 10442.431, 396.048, 52843.384 24/05/21,21:53:18,06,09,1, 11.9,1,1, 9.196, 10441.616, 395.444, 52842.561 24/05/21,21:53:18,07,09,1, 11.9,1,1, 9.196, 10441.994, 395.696, 52844.688 24/05/21,21:53:18,08,09,1, 11.9,1,1, 9.196, 10443.061, 396.102, 52843.366 24/05/21,21:53:18,09,09,1, 11.9,1,1, 9.196, 10441.307, 395.181, 52842.315 24/05/21,21:53:18,10,09,1, 11.9,1,1, 9.196, 10442.989, 395.947, 52844.934 24/05/21,21:53:18,11,09,1, 11.9,1,1, 9.196, 10442.182, 395.587, 52841.946 24/05/21,21:53:18,12,09,1, 11.9,1,1, 9.196, 10441.234, 395.128, 52842.994 24/05/21,21:53:18,13,09,1, 11.9,1,1, 9.196, 10442.976, 396.163, 52844.083 24/05/21,21:53:18,14,09,1, 11.9,1,1, 9.196, 10441.252, 395.330, 52841.563 24/05/21,21:53:18,15,09,1, 11.9,1,1, 9.196, 10442.107, 395.624, 52844.477 24/05/21,21:53:18,16,09,1, 11.9,1,1, 9.196, 10443.071, 396.127, 52843.379 24/05/21,21:53:18,17,09,1, 11.9,1,1, 9.196, 10441.316, 395.159, 52842.227 24/05/21,21:53:18,18,09,1, 11.9,1,1, 9.196, 10443.248, 395.974, 52845.371 24/05/21,21:53:18,19,09,1, 11.9,1,1, 9.196, 10441.760, 395.579, 52841.770 24/05/21,21:53:19,00,09,1, 11.9,1,1, 9.199, 10441.753, 395.579, 52841.770 24/05/21,21:53:19,01,09,1, 11.9,1,1, 9.199, 10441.682, 395.491, 52843.574 24/05/21,21:53:19,02,09,1, 11.9,1,1, 9.199, 10443.161, 395.724, 52844.013 24/05/21,21:53:19,03,09,1, 11.9,1,1, 9.199, 10441.963, 395.809, 52842.337 24/05/21,21:53:19,04,09,1, 11.9,1,1, 9.199, 10442.077, 395.196, 52843.937 24/05/21,21:53:19,05,09,1, 11.9,1,1, 9.199, 10442.665, 395.824, 52842.773 24/05/21,21:53:19,06,09,1, 11.9,1,1, 9.199, 10441.339, 395.585, 52842.381 24/05/21,21:53:19,07,09,1, 11.9,1,1, 9.199, 10442.452, 395.482, 52844.099 24/05/21,21:53:19,08,09,1, 11.9,1,1, 9.199, 10442.320, 396.045, 52842.367 24/05/21,21:53:19,09,09,1, 11.9,1,1, 9.199, 10441.742, 395.510, 52843.582 24/05/21,21:53:19,10,09,1, 11.9,1,1, 9.199, 10443.159, 395.729, 52844.028 24/05/21,21:53:19,11,09,1, 11.9,1,1, 9.199, 10441.989, 395.848, 52842.291 24/05/21,21:53:19,12,09,1, 11.9,1,1, 9.199, 10442.077, 395.208, 52843.921 24/05/21,21:53:19,13,09,1, 11.9,1,1, 9.199, 10442.747, 395.848, 52842.877 24/05/21,21:53:19,14,09,1, 11.9,1,1, 9.199, 10441.269, 395.567, 52842.218 24/05/21,21:53:19,15,09,1, 11.9,1,1, 9.199, 10442.409, 395.459, 52844.057 24/05/21,21:53:19,16,09,1, 11.9,1,1, 9.199, 10442.318, 396.068, 52842.477 24/05/21,21:53:19,17,09,1, 11.9,1,1, 9.199, 10441.723, 395.512, 52843.506 24/05/21,21:53:19,18,09,1, 11.9,1,1, 9.199, 10443.144, 395.785, 52844.041 24/05/21,21:53:19,19,09,1, 11.9,1,1, 9.199, 10442.073, 395.858, 52842.286 24/05/21,21:53:20,00,07,1, 11.9,1,1, 9.199, 10442.070, 395.858, 52842.286 24/05/21,21:53:20,01,07,1, 11.9,1,1, 9.199, 10441.523, 395.567, 52843.079 24/05/21,21:53:20,02,07,1, 11.9,1,1, 9.199, 10442.996, 395.701, 52844.268 24/05/21,21:53:20,03,07,1, 11.9,1,1, 9.199, 10442.233, 395.954, 52842.515 24/05/21,21:53:20,04,07,1, 11.9,1,1, 9.199, 10442.052, 395.327, 52844.030 24/05/21,21:53:20,05,07,1, 11.9,1,1, 9.199, 10442.949, 395.779, 52843.370 24/05/21,21:53:20,06,07,1, 11.9,1,1, 9.199, 10441.511, 395.650, 52842.107 24/05/21,21:53:20,07,07,1, 11.9,1,1, 9.199, 10442.220, 395.342, 52843.961 24/05/21,21:53:20,08,07,1, 11.9,1,1, 9.199, 10442.426, 395.983, 52842.423 24/05/21,21:53:20,09,07,1, 11.9,1,1, 9.199, 10441.453, 395.544, 52843.136 24/05/21,21:53:20,10,07,1, 11.9,1,1, 9.199, 10442.967, 395.691, 52844.315 24/05/21,21:53:20,11,07,1, 11.9,1,1, 9.199, 10442.265, 396.013, 52842.441 24/05/21,21:53:20,12,07,1, 11.9,1,1, 9.199, 10442.089, 395.322, 52843.998 24/05/21,21:53:20,13,07,1, 11.9,1,1, 9.199, 10443.010, 395.779, 52843.366 24/05/21,21:53:20,14,07,1, 11.9,1,1, 9.199, 10441.594, 395.654, 52842.183 24/05/21,21:53:20,15,07,1, 11.9,1,1, 9.199, 10442.165, 395.298, 52844.030 24/05/21,21:53:20,16,07,1, 11.9,1,1, 9.199, 10442.419, 396.060, 52842.549 24/05/21,21:53:20,17,07,1, 11.9,1,1, 9.199, 10441.408, 395.526, 52843.035 24/05/21,21:53:20,18,07,1, 11.9,1,1, 9.199, 10442.941, 395.696, 52844.278 24/05/21,21:53:20,19,07,1, 11.9,1,1, 9.199, 10442.296, 396.055, 52842.536 24/05/21,21:53:21,00,08,1, 11.9,1,1, 9.195, 10442.295, 396.055, 52842.536 24/05/21,21:53:21,01,08,1, 11.9,1,1, 9.195, 10441.685, 395.672, 52843.040 24/05/21,21:53:21,02,08,1, 11.9,1,1, 9.195, 10442.493, 395.679, 52843.745 24/05/21,21:53:21,03,08,1, 11.9,1,1, 9.195, 10442.332, 396.184, 52842.921 24/05/21,21:53:21,04,08,1, 11.9,1,1, 9.195, 10442.159, 395.508, 52843.802 24/05/21,21:53:21,05,08,1, 11.9,1,1, 9.195, 10442.886, 395.788, 52843.470 24/05/21,21:53:21,06,08,1, 11.9,1,1, 9.195, 10442.043, 395.892, 52842.822 24/05/21,21:53:21,07,08,1, 11.9,1,1, 9.195, 10442.184, 395.282, 52843.364 24/05/21,21:53:21,08,08,1, 11.9,1,1, 9.195, 10442.363, 395.964, 52842.617 24/05/21,21:53:21,09,08,1, 11.9,1,1, 9.195, 10441.646, 395.685, 52842.907 24/05/21,21:53:21,10,08,1, 11.9,1,1, 9.195, 10442.426, 395.598, 52843.569 24/05/21,21:53:21,11,08,1, 11.9,1,1, 9.195, 10442.360, 396.233, 52842.893 24/05/21,21:53:21,12,08,1, 11.9,1,1, 9.195, 10442.183, 395.461, 52843.676 24/05/21,21:53:21,13,08,1, 11.9,1,1, 9.195, 10442.875, 395.779, 52843.576 24/05/21,21:53:21,14,08,1, 11.9,1,1, 9.195, 10442.054, 395.887, 52842.821 24/05/21,21:53:21,15,08,1, 11.9,1,1, 9.195, 10442.121, 395.213, 52843.416 24/05/21,21:53:21,16,08,1, 11.9,1,1, 9.195, 10442.374, 396.010, 52842.583 24/05/21,21:53:21,17,08,1, 11.9,1,1, 9.195, 10441.685, 395.687, 52842.842 24/05/21,21:53:21,18,08,1, 11.9,1,1, 9.195, 10442.449, 395.558, 52843.516 24/05/21,21:53:21,19,08,1, 11.9,1,1, 9.195, 10442.372, 396.257, 52842.921 24/05/21,21:53:22,00,08,1, 11.9,1,1, 9.196, 10442.370, 396.257, 52842.921 24/05/21,21:53:22,01,08,1, 11.9,1,1, 9.196, 10441.480, 395.783, 52843.148 24/05/21,21:53:22,02,08,1, 11.9,1,1, 9.196, 10442.708, 395.522, 52843.685 24/05/21,21:53:22,03,08,1, 11.9,1,1, 9.196, 10441.856, 396.149, 52842.081 24/05/21,21:53:22,04,08,1, 11.9,1,1, 9.196, 10442.165, 395.812, 52844.299 24/05/21,21:53:22,05,08,1, 11.9,1,1, 9.196, 10443.042, 395.724, 52843.202 24/05/21,21:53:22,06,08,1, 11.9,1,1, 9.196, 10441.782, 396.105, 52842.646 24/05/21,21:53:22,07,08,1, 11.9,1,1, 9.196, 10442.638, 395.403, 52844.311 24/05/21,21:53:22,08,08,1, 11.9,1,1, 9.196, 10442.352, 395.838, 52841.897 24/05/21,21:53:22,09,08,1, 11.9,1,1, 9.196, 10441.427, 395.864, 52843.134 24/05/21,21:53:22,10,08,1, 11.9,1,1, 9.196, 10442.633, 395.503, 52843.681 24/05/21,21:53:22,11,08,1, 11.9,1,1, 9.196, 10441.873, 396.177, 52842.048 24/05/21,21:53:22,12,08,1, 11.9,1,1, 9.196, 10442.104, 395.694, 52844.325 24/05/21,21:53:22,13,08,1, 11.9,1,1, 9.196, 10443.100, 395.709, 52843.262 24/05/21,21:53:22,14,08,1, 11.9,1,1, 9.196, 10441.901, 396.125, 52842.770 24/05/21,21:53:22,15,08,1, 11.9,1,1, 9.196, 10442.644, 395.433, 52844.454 24/05/21,21:53:22,16,08,1, 11.9,1,1, 9.196, 10442.416, 395.838, 52842.169 24/05/21,21:53:22,17,08,1, 11.9,1,1, 9.196, 10441.421, 395.843, 52843.156 24/05/21,21:53:22,18,08,1, 11.9,1,1, 9.196, 10442.668, 395.430, 52843.546 24/05/21,21:53:22,19,08,1, 11.9,1,1, 9.196, 10441.887, 396.189, 52841.983 24/05/21,21:53:23,00,08,1, 11.9,1,1, 9.194, 10441.886, 396.189, 52841.983 24/05/21,21:53:23,01,08,1, 11.9,1,1, 9.194, 10441.511, 395.873, 52843.017 24/05/21,21:53:23,02,08,1, 11.9,1,1, 9.194, 10442.588, 395.455, 52843.787 24/05/21,21:53:23,03,08,1, 11.9,1,1, 9.194, 10441.840, 396.079, 52841.819 24/05/21,21:53:23,04,08,1, 11.9,1,1, 9.194, 10441.902, 395.853, 52844.069 24/05/21,21:53:23,05,08,1, 11.9,1,1, 9.194, 10442.995, 395.733, 52843.537 24/05/21,21:53:23,06,08,1, 11.9,1,1, 9.194, 10441.898, 396.175, 52842.656 24/05/21,21:53:23,07,08,1, 11.9,1,1, 9.194, 10442.630, 395.537, 52844.517 24/05/21,21:53:23,08,08,1, 11.9,1,1, 9.194, 10442.457, 395.710, 52842.058 24/05/21,21:53:23,09,08,1, 11.9,1,1, 9.194, 10442.048, 395.903, 52843.047 24/05/21,21:53:23,10,08,1, 11.9,1,1, 9.194, 10442.106, 395.349, 52843.055 24/05/21,21:53:23,11,08,1, 11.9,1,1, 9.194, 10442.142, 396.239, 52842.931 24/05/21,21:53:23,12,08,1, 11.9,1,1, 9.194, 10441.955, 395.751, 52843.444 24/05/21,21:53:23,13,08,1, 11.9,1,1, 9.194, 10442.549, 395.745, 52843.394 24/05/21,21:53:23,14,08,1, 11.9,1,1, 9.194, 10442.401, 396.299, 52843.478 24/05/21,21:53:23,15,08,1, 11.9,1,1, 9.194, 10442.356, 395.372, 52843.513 24/05/21,21:53:23,16,08,1, 11.9,1,1, 9.194, 10442.523, 395.879, 52843.145 24/05/21,21:53:23,17,08,1, 11.9,1,1, 9.194, 10442.061, 395.882, 52843.127 24/05/21,21:53:23,18,08,1, 11.9,1,1, 9.194, 10442.095, 395.266, 52843.006 24/05/21,21:53:23,19,08,1, 11.9,1,1, 9.194, 10442.161, 396.254, 52842.873 24/05/21,21:53:24,00,08,1, 11.9,1,1, 9.195, 10442.153, 396.254, 52842.873 24/05/21,21:53:24,01,08,1, 11.9,1,1, 9.195, 10442.171, 395.989, 52843.149 24/05/21,21:53:24,02,08,1, 11.9,1,1, 9.195, 10442.118, 395.322, 52843.079 24/05/21,21:53:24,03,08,1, 11.9,1,1, 9.195, 10442.160, 396.101, 52842.895 24/05/21,21:53:24,04,08,1, 11.9,1,1, 9.195, 10441.863, 395.786, 52843.136 24/05/21,21:53:24,05,08,1, 11.9,1,1, 9.195, 10442.395, 395.673, 52843.253 24/05/21,21:53:24,06,08,1, 11.9,1,1, 9.195, 10442.390, 396.379, 52843.397 24/05/21,21:53:24,07,08,1, 11.9,1,1, 9.195, 10442.334, 395.555, 52843.584 24/05/21,21:53:24,08,08,1, 11.9,1,1, 9.195, 10442.614, 395.889, 52843.232 24/05/21,21:53:24,09,08,1, 11.9,1,1, 9.195, 10442.212, 396.042, 52843.177 24/05/21,21:53:24,10,08,1, 11.9,1,1, 9.195, 10442.105, 395.314, 52843.076 24/05/21,21:53:24,11,08,1, 11.9,1,1, 9.195, 10442.220, 396.152, 52842.917 24/05/21,21:53:24,12,08,1, 11.9,1,1, 9.195, 10441.844, 395.821, 52843.106 24/05/21,21:53:24,13,08,1, 11.9,1,1, 9.195, 10442.305, 395.645, 52843.191 24/05/21,21:53:24,14,08,1, 11.9,1,1, 9.195, 10442.371, 396.439, 52843.309 24/05/21,21:53:24,15,08,1, 11.9,1,1, 9.195, 10442.319, 395.518, 52843.535 24/05/21,21:53:24,16,08,1, 11.9,1,1, 9.195, 10442.667, 395.857, 52843.274 24/05/21,21:53:24,17,08,1, 11.9,1,1, 9.195, 10442.186, 396.045, 52843.201 24/05/21,21:53:24,18,08,1, 11.9,1,1, 9.195, 10442.094, 395.253, 52843.086 24/05/21,21:53:24,19,08,1, 11.9,1,1, 9.195, 10442.273, 396.181, 52842.909 24/05/21,21:53:25,00,08,1, 11.8,1,1, 9.194, 10442.270, 396.181, 52842.909 24/05/21,21:53:25,01,08,1, 11.8,1,1, 9.194, 10442.316, 396.130, 52843.362 24/05/21,21:53:25,02,08,1, 11.8,1,1, 9.194, 10442.197, 395.364, 52843.381 24/05/21,21:53:25,03,08,1, 11.8,1,1, 9.194, 10442.247, 396.050, 52842.888 24/05/21,21:53:25,04,08,1, 11.8,1,1, 9.194, 10441.875, 395.843, 52843.060 24/05/21,21:53:25,05,08,1, 11.8,1,1, 9.194, 10442.172, 395.568, 52843.232 24/05/21,21:53:25,06,08,1, 11.8,1,1, 9.194, 10442.305, 396.398, 52843.264 24/05/21,21:53:25,07,08,1, 11.8,1,1, 9.194, 10442.239, 395.678, 52843.502 24/05/21,21:53:25,08,08,1, 11.8,1,1, 9.194, 10442.662, 395.903, 52843.379 24/05/21,21:53:25,09,08,1, 11.8,1,1, 9.194, 10442.363, 396.188, 52843.264 24/05/21,21:53:25,10,08,1, 11.8,1,1, 9.194, 10442.208, 395.355, 52843.210 24/05/21,21:53:25,11,08,1, 11.8,1,1, 9.194, 10442.319, 396.063, 52842.886 24/05/21,21:53:25,12,08,1, 11.8,1,1, 9.194, 10441.850, 395.868, 52843.079 24/05/21,21:53:25,13,08,1, 11.8,1,1, 9.194, 10442.144, 395.538, 52843.077 24/05/21,21:53:25,14,08,1, 11.8,1,1, 9.194, 10442.253, 396.419, 52843.156 24/05/21,21:53:25,15,08,1, 11.8,1,1, 9.194, 10442.187, 395.725, 52843.543 24/05/21,21:53:25,16,08,1, 11.8,1,1, 9.194, 10442.615, 395.859, 52843.373 24/05/21,21:53:25,17,08,1, 11.8,1,1, 9.194, 10442.388, 396.214, 52843.368 24/05/21,21:53:25,18,08,1, 11.8,1,1, 9.194, 10442.251, 395.290, 52843.208 24/05/21,21:53:25,19,08,1, 11.8,1,1, 9.194, 10442.310, 396.079, 52842.926 24/05/21,21:53:26,00,07,1, 12.0,1,1, 9.184, 10442.303, 396.079, 52842.926 24/05/21,21:53:26,01,07,1, 12.0,1,1, 9.184, 10441.924, 396.178, 52842.689 24/05/21,21:53:26,02,07,1, 12.0,1,1, 9.184, 10442.595, 395.623, 52844.395 24/05/21,21:53:26,03,07,1, 12.0,1,1, 9.184, 10442.512, 395.948, 52842.342 24/05/21,21:53:26,04,07,1, 12.0,1,1, 9.184, 10441.510, 395.971, 52842.968 24/05/21,21:53:26,05,07,1, 12.0,1,1, 9.184, 10442.555, 395.619, 52843.656 24/05/21,21:53:26,06,07,1, 12.0,1,1, 9.184, 10441.913, 396.245, 52842.004 24/05/21,21:53:26,07,07,1, 12.0,1,1, 9.184, 10441.945, 395.912, 52844.032 24/05/21,21:53:26,08,07,1, 12.0,1,1, 9.184, 10442.993, 395.898, 52843.434 24/05/21,21:53:26,09,07,1, 12.0,1,1, 9.184, 10441.906, 396.236, 52842.661 24/05/21,21:53:26,10,07,1, 12.0,1,1, 9.184, 10442.588, 395.602, 52844.224 24/05/21,21:53:26,11,07,1, 12.0,1,1, 9.184, 10442.533, 395.831, 52842.291 24/05/21,21:53:26,12,07,1, 12.0,1,1, 9.184, 10441.545, 395.961, 52843.037 24/05/21,21:53:26,13,07,1, 12.0,1,1, 9.184, 10442.572, 395.532, 52843.698 24/05/21,21:53:26,14,07,1, 12.0,1,1, 9.184, 10441.968, 396.220, 52842.063 24/05/21,21:53:26,15,07,1, 12.0,1,1, 9.184, 10441.965, 395.897, 52844.077 24/05/21,21:53:26,16,07,1, 12.0,1,1, 9.184, 10442.942, 395.857, 52843.492 24/05/21,21:53:26,17,07,1, 12.0,1,1, 9.184, 10441.886, 396.261, 52842.717 24/05/21,21:53:26,18,07,1, 12.0,1,1, 9.184, 10442.559, 395.605, 52844.296 24/05/21,21:53:26,19,07,1, 12.0,1,1, 9.184, 10442.573, 395.883, 52842.402 24/05/21,21:53:27,00,08,1, 11.9,1,1, 9.186, 10442.570, 395.883, 52842.402 24/05/21,21:53:27,01,08,1, 11.9,1,1, 9.186, 10441.989, 396.291, 52842.576 24/05/21,21:53:27,02,08,1, 11.9,1,1, 9.186, 10442.466, 395.751, 52844.450 24/05/21,21:53:27,03,08,1, 11.9,1,1, 9.186, 10442.762, 395.902, 52842.630 24/05/21,21:53:27,04,08,1, 11.9,1,1, 9.186, 10441.651, 395.988, 52842.820 24/05/21,21:53:27,05,08,1, 11.9,1,1, 9.186, 10442.568, 395.545, 52843.840 24/05/21,21:53:27,06,08,1, 11.9,1,1, 9.186, 10441.969, 396.108, 52841.737 24/05/21,21:53:27,07,08,1, 11.9,1,1, 9.186, 10441.732, 395.969, 52843.714 24/05/21,21:53:27,08,08,1, 11.9,1,1, 9.186, 10442.819, 395.861, 52843.489 24/05/21,21:53:27,09,08,1, 11.9,1,1, 9.186, 10441.921, 396.305, 52842.440 24/05/21,21:53:27,10,08,1, 11.9,1,1, 9.186, 10442.494, 395.732, 52844.407 24/05/21,21:53:27,11,08,1, 11.9,1,1, 9.186, 10442.779, 395.941, 52842.719 24/05/21,21:53:27,12,08,1, 11.9,1,1, 9.186, 10441.630, 396.062, 52842.911 24/05/21,21:53:27,13,08,1, 11.9,1,1, 9.186, 10442.501, 395.583, 52843.783 24/05/21,21:53:27,14,08,1, 11.9,1,1, 9.186, 10441.958, 396.114, 52841.759 24/05/21,21:53:27,15,08,1, 11.9,1,1, 9.186, 10441.723, 396.030, 52843.608 24/05/21,21:53:27,16,08,1, 11.9,1,1, 9.186, 10442.780, 395.791, 52843.422 24/05/21,21:53:27,17,08,1, 11.9,1,1, 9.186, 10441.907, 396.356, 52842.382 24/05/21,21:53:27,18,08,1, 11.9,1,1, 9.186, 10442.518, 395.798, 52844.406 24/05/21,21:53:27,19,08,1, 11.9,1,1, 9.186, 10442.792, 395.965, 52842.767 24/05/21,21:53:28,00,08,1, 12.0,1,1, 9.191, 10442.787, 395.965, 52842.767 24/05/21,21:53:28,01,08,1, 12.0,1,1, 9.191, 10441.918, 396.385, 52842.255 24/05/21,21:53:28,02,08,1, 12.0,1,1, 9.191, 10442.314, 395.844, 52844.416 24/05/21,21:53:28,03,08,1, 12.0,1,1, 9.191, 10442.982, 395.960, 52843.013 24/05/21,21:53:28,04,08,1, 12.0,1,1, 9.191, 10441.686, 396.112, 52842.742 24/05/21,21:53:28,05,08,1, 12.0,1,1, 9.191, 10442.556, 395.586, 52844.051 24/05/21,21:53:28,06,08,1, 12.0,1,1, 9.191, 10442.156, 396.108, 52841.937 24/05/21,21:53:28,07,08,1, 12.0,1,1, 9.191, 10441.493, 396.007, 52843.311 24/05/21,21:53:28,08,08,1, 12.0,1,1, 9.191, 10442.703, 395.790, 52843.685 24/05/21,21:53:28,09,08,1, 12.0,1,1, 9.191, 10441.876, 396.304, 52842.331 24/05/21,21:53:28,10,08,1, 12.0,1,1, 9.191, 10442.314, 395.905, 52844.480 24/05/21,21:53:28,11,08,1, 12.0,1,1, 9.191, 10442.945, 395.962, 52843.103 24/05/21,21:53:28,12,08,1, 12.0,1,1, 9.191, 10441.724, 396.145, 52842.641 24/05/21,21:53:28,13,08,1, 12.0,1,1, 9.191, 10442.581, 395.607, 52844.076 24/05/21,21:53:28,14,08,1, 12.0,1,1, 9.191, 10442.205, 396.055, 52842.023 24/05/21,21:53:28,15,08,1, 12.0,1,1, 9.191, 10441.464, 395.992, 52843.424 24/05/21,21:53:28,16,08,1, 12.0,1,1, 9.191, 10442.597, 395.771, 52843.564 24/05/21,21:53:28,17,08,1, 12.0,1,1, 9.191, 10441.883, 396.341, 52842.128 24/05/21,21:53:28,18,08,1, 12.0,1,1, 9.191, 10442.258, 395.915, 52844.351 24/05/21,21:53:28,19,08,1, 12.0,1,1, 9.191, 10442.952, 395.944, 52843.086 24/05/21,21:53:29,00,07,1, 11.9,1,1, 9.185, 10442.946, 395.944, 52843.086 24/05/21,21:53:29,01,07,1, 11.9,1,1, 9.185, 10441.874, 396.416, 52841.986 24/05/21,21:53:29,02,07,1, 11.9,1,1, 9.185, 10442.021, 395.913, 52844.140 24/05/21,21:53:29,03,07,1, 11.9,1,1, 9.185, 10442.966, 396.019, 52843.358 24/05/21,21:53:29,04,07,1, 11.9,1,1, 9.185, 10441.851, 396.301, 52842.629 24/05/21,21:53:29,05,07,1, 11.9,1,1, 9.185, 10442.586, 395.670, 52844.354 24/05/21,21:53:29,06,07,1, 11.9,1,1, 9.185, 10442.393, 396.070, 52842.233 24/05/21,21:53:29,07,07,1, 11.9,1,1, 9.185, 10441.454, 395.977, 52842.999 24/05/21,21:53:29,08,07,1, 11.9,1,1, 9.185, 10442.605, 395.718, 52843.706 24/05/21,21:53:29,09,07,1, 11.9,1,1, 9.185, 10441.873, 396.415, 52842.064 24/05/21,21:53:29,10,07,1, 11.9,1,1, 9.185, 10441.950, 395.961, 52844.083 24/05/21,21:53:29,11,07,1, 11.9,1,1, 9.185, 10442.990, 396.014, 52843.285 24/05/21,21:53:29,12,07,1, 11.9,1,1, 9.185, 10441.918, 396.292, 52842.595 24/05/21,21:53:29,13,07,1, 11.9,1,1, 9.185, 10442.586, 395.698, 52844.298 24/05/21,21:53:29,14,07,1, 11.9,1,1, 9.185, 10442.407, 396.062, 52842.169 24/05/21,21:53:29,15,07,1, 11.9,1,1, 9.185, 10441.472, 395.998, 52842.929 24/05/21,21:53:29,16,07,1, 11.9,1,1, 9.185, 10442.580, 395.712, 52843.658 24/05/21,21:53:29,17,07,1, 11.9,1,1, 9.185, 10441.864, 396.359, 52841.915 24/05/21,21:53:29,18,07,1, 11.9,1,1, 9.185, 10441.959, 395.988, 52844.004 24/05/21,21:53:29,19,07,1, 11.9,1,1, 9.185, 10442.968, 396.049, 52843.414 24/05/21,21:53:30,00,07,1, 11.8,1,1, 9.191, 10442.963, 396.049, 52843.414 24/05/21,21:53:30,01,07,1, 11.8,1,1, 9.191, 10441.949, 396.350, 52841.880 24/05/21,21:53:30,02,07,1, 11.8,1,1, 9.191, 10441.654, 396.015, 52843.651 24/05/21,21:53:30,03,07,1, 11.8,1,1, 9.191, 10442.812, 395.977, 52843.403 24/05/21,21:53:30,04,07,1, 11.8,1,1, 9.191, 10441.915, 396.467, 52842.594 24/05/21,21:53:30,05,07,1, 11.8,1,1, 9.191, 10442.425, 395.772, 52844.392 24/05/21,21:53:30,06,07,1, 11.8,1,1, 9.191, 10442.708, 396.083, 52842.556 24/05/21,21:53:30,07,07,1, 11.8,1,1, 9.191, 10441.536, 396.103, 52842.734 24/05/21,21:53:30,08,07,1, 11.8,1,1, 9.191, 10442.500, 395.619, 52843.763 24/05/21,21:53:30,09,07,1, 11.8,1,1, 9.191, 10441.944, 396.314, 52841.949 24/05/21,21:53:30,10,07,1, 11.8,1,1, 9.191, 10441.625, 395.978, 52843.633 24/05/21,21:53:30,11,07,1, 11.8,1,1, 9.191, 10442.808, 395.986, 52843.493 24/05/21,21:53:30,12,07,1, 11.8,1,1, 9.191, 10441.899, 396.429, 52842.473 24/05/21,21:53:30,13,07,1, 11.8,1,1, 9.191, 10442.425, 395.775, 52844.386 24/05/21,21:53:30,14,07,1, 11.8,1,1, 9.191, 10442.778, 396.065, 52842.677 24/05/21,21:53:30,15,07,1, 11.8,1,1, 9.191, 10441.552, 396.077, 52842.783 24/05/21,21:53:30,16,07,1, 11.8,1,1, 9.191, 10442.526, 395.647, 52843.842 24/05/21,21:53:30,17,07,1, 11.8,1,1, 9.191, 10441.926, 396.289, 52842.038 24/05/21,21:53:30,18,07,1, 11.8,1,1, 9.191, 10441.631, 396.061, 52843.587 24/05/21,21:53:30,19,07,1, 11.8,1,1, 9.191, 10442.811, 395.956, 52843.492 24/05/21,21:53:31,00,07,1, 11.9,1,1, 9.184, 10442.804, 395.956, 52843.492 24/05/21,21:53:31,01,07,1, 11.9,1,1, 9.184, 10442.181, 396.249, 52841.851 24/05/21,21:53:31,02,07,1, 11.9,1,1, 9.184, 10441.475, 396.095, 52843.232 24/05/21,21:53:31,03,07,1, 11.9,1,1, 9.184, 10442.624, 395.839, 52843.473 24/05/21,21:53:31,04,07,1, 11.9,1,1, 9.184, 10441.849, 396.575, 52842.174 24/05/21,21:53:31,05,07,1, 11.9,1,1, 9.184, 10442.234, 395.948, 52844.252 24/05/21,21:53:31,06,07,1, 11.9,1,1, 9.184, 10442.953, 396.105, 52843.130 24/05/21,21:53:31,07,07,1, 11.9,1,1, 9.184, 10441.728, 396.275, 52842.781 24/05/21,21:53:31,08,07,1, 11.9,1,1, 9.184, 10442.505, 395.623, 52844.012 24/05/21,21:53:31,09,07,1, 11.9,1,1, 9.184, 10442.143, 396.236, 52842.000 24/05/21,21:53:31,10,07,1, 11.9,1,1, 9.184, 10441.386, 396.052, 52843.226 24/05/21,21:53:31,11,07,1, 11.9,1,1, 9.184, 10442.592, 395.854, 52843.605 24/05/21,21:53:31,12,07,1, 11.9,1,1, 9.184, 10441.866, 396.532, 52842.313 24/05/21,21:53:31,13,07,1, 11.9,1,1, 9.184, 10442.148, 395.916, 52844.394 24/05/21,21:53:31,14,07,1, 11.9,1,1, 9.184, 10442.868, 396.125, 52843.185 24/05/21,21:53:31,15,07,1, 11.9,1,1, 9.184, 10441.711, 396.272, 52842.781 24/05/21,21:53:31,16,07,1, 11.9,1,1, 9.184, 10442.489, 395.648, 52844.069 24/05/21,21:53:31,17,07,1, 11.9,1,1, 9.184, 10442.219, 396.220, 52842.016 24/05/21,21:53:31,18,07,1, 11.9,1,1, 9.184, 10441.418, 396.026, 52843.181 24/05/21,21:53:31,19,07,1, 11.9,1,1, 9.184, 10442.619, 395.862, 52843.636 24/05/21,21:53:32,00,07,1, 11.8,1,1, 9.191, 10442.612, 395.862, 52843.636 24/05/21,21:53:32,01,07,1, 11.8,1,1, 9.191, 10442.442, 396.172, 52842.301 24/05/21,21:53:32,02,07,1, 11.8,1,1, 9.191, 10441.412, 396.142, 52842.885 24/05/21,21:53:32,03,07,1, 11.8,1,1, 9.191, 10442.420, 395.785, 52843.557 24/05/21,21:53:32,04,07,1, 11.8,1,1, 9.191, 10441.852, 396.470, 52842.035 24/05/21,21:53:32,05,07,1, 11.8,1,1, 9.191, 10441.863, 396.108, 52844.068 24/05/21,21:53:32,06,07,1, 11.8,1,1, 9.191, 10442.866, 396.082, 52843.425 24/05/21,21:53:32,07,07,1, 11.8,1,1, 9.191, 10441.819, 396.514, 52842.799 24/05/21,21:53:32,08,07,1, 11.8,1,1, 9.191, 10442.444, 395.773, 52844.216 24/05/21,21:53:32,09,07,1, 11.8,1,1, 9.191, 10442.529, 396.155, 52842.198 24/05/21,21:53:32,10,07,1, 11.8,1,1, 9.191, 10441.457, 396.173, 52842.964 24/05/21,21:53:32,11,07,1, 11.8,1,1, 9.191, 10442.446, 395.751, 52843.630 24/05/21,21:53:32,12,07,1, 11.8,1,1, 9.191, 10441.772, 396.458, 52841.890 24/05/21,21:53:32,13,07,1, 11.8,1,1, 9.191, 10441.871, 396.117, 52843.891 24/05/21,21:53:32,14,07,1, 11.8,1,1, 9.191, 10442.891, 396.104, 52843.344 24/05/21,21:53:32,15,07,1, 11.8,1,1, 9.191, 10441.836, 396.517, 52842.585 24/05/21,21:53:32,16,07,1, 11.8,1,1, 9.191, 10442.489, 395.768, 52844.285 24/05/21,21:53:32,17,07,1, 11.8,1,1, 9.191, 10442.495, 396.155, 52842.369 24/05/21,21:53:32,18,07,1, 11.8,1,1, 9.191, 10441.403, 396.181, 52843.061 24/05/21,21:53:32,19,07,1, 11.8,1,1, 9.191, 10442.423, 395.744, 52843.584 24/05/21,21:53:33,00,07,1, 11.9,1,1, 9.185, 10442.420, 395.744, 52843.584 24/05/21,21:53:33,01,07,1, 11.9,1,1, 9.185, 10442.765, 396.103, 52842.829 24/05/21,21:53:33,02,07,1, 11.9,1,1, 9.185, 10441.604, 396.303, 52842.948 24/05/21,21:53:33,03,07,1, 11.9,1,1, 9.185, 10442.425, 395.730, 52843.811 24/05/21,21:53:33,04,07,1, 11.9,1,1, 9.185, 10441.963, 396.345, 52841.908 24/05/21,21:53:33,05,07,1, 11.9,1,1, 9.185, 10441.549, 396.253, 52843.562 24/05/21,21:53:33,06,07,1, 11.9,1,1, 9.185, 10442.707, 396.000, 52843.602 24/05/21,21:53:33,07,07,1, 11.9,1,1, 9.185, 10441.822, 396.633, 52842.542 24/05/21,21:53:33,08,07,1, 11.9,1,1, 9.185, 10442.314, 395.976, 52844.361 24/05/21,21:53:33,09,07,1, 11.9,1,1, 9.185, 10442.708, 396.119, 52842.701 24/05/21,21:53:33,10,07,1, 11.9,1,1, 9.185, 10441.570, 396.352, 52842.783 24/05/21,21:53:33,11,07,1, 11.9,1,1, 9.185, 10442.379, 395.729, 52843.787 24/05/21,21:53:33,12,07,1, 11.9,1,1, 9.185, 10441.937, 396.371, 52841.855 24/05/21,21:53:33,13,07,1, 11.9,1,1, 9.185, 10441.501, 396.236, 52843.446 24/05/21,21:53:33,14,07,1, 11.9,1,1, 9.185, 10442.666, 396.021, 52843.587 24/05/21,21:53:33,15,07,1, 11.9,1,1, 9.185, 10441.822, 396.619, 52842.530 24/05/21,21:53:33,16,07,1, 11.9,1,1, 9.185, 10442.310, 396.003, 52844.378 24/05/21,21:53:33,17,07,1, 11.9,1,1, 9.185, 10442.764, 396.137, 52842.825 24/05/21,21:53:33,18,07,1, 11.9,1,1, 9.185, 10441.592, 396.386, 52842.704 24/05/21,21:53:33,19,07,1, 11.9,1,1, 9.185, 10442.387, 395.691, 52843.814 24/05/21,21:53:34,00,07,1, 11.9,1,1, 9.192, 10442.379, 395.691, 52843.814 24/05/21,21:53:34,01,07,1, 11.9,1,1, 9.192, 10442.820, 396.162, 52843.228 24/05/21,21:53:34,02,07,1, 11.9,1,1, 9.192, 10441.779, 396.479, 52842.773 24/05/21,21:53:34,03,07,1, 11.9,1,1, 9.192, 10442.441, 395.864, 52844.290 24/05/21,21:53:34,04,07,1, 11.9,1,1, 9.192, 10442.229, 396.203, 52842.091 24/05/21,21:53:34,05,07,1, 11.9,1,1, 9.192, 10441.380, 396.271, 52843.093 24/05/21,21:53:34,06,07,1, 11.9,1,1, 9.192, 10442.495, 395.903, 52843.611 24/05/21,21:53:34,07,07,1, 11.9,1,1, 9.192, 10441.797, 396.544, 52842.196 24/05/21,21:53:34,08,07,1, 11.9,1,1, 9.192, 10442.010, 396.139, 52844.301 24/05/21,21:53:34,09,07,1, 11.9,1,1, 9.192, 10442.777, 396.108, 52843.223 24/05/21,21:53:34,10,07,1, 11.9,1,1, 9.192, 10441.788, 396.494, 52842.698 24/05/21,21:53:34,11,07,1, 11.9,1,1, 9.192, 10442.453, 395.772, 52844.203 24/05/21,21:53:34,12,07,1, 11.9,1,1, 9.192, 10442.307, 396.220, 52842.033 24/05/21,21:53:34,13,07,1, 11.9,1,1, 9.192, 10441.448, 396.261, 52843.069 24/05/21,21:53:34,14,07,1, 11.9,1,1, 9.192, 10442.461, 395.861, 52843.573 24/05/21,21:53:34,15,07,1, 11.9,1,1, 9.192, 10441.747, 396.544, 52842.028 24/05/21,21:53:34,16,07,1, 11.9,1,1, 9.192, 10441.917, 396.220, 52844.094 24/05/21,21:53:34,17,07,1, 11.9,1,1, 9.192, 10442.865, 396.149, 52843.192 24/05/21,21:53:34,18,07,1, 11.9,1,1, 9.192, 10441.794, 396.568, 52842.808 24/05/21,21:53:34,19,07,1, 11.9,1,1, 9.192, 10442.446, 395.843, 52844.368 24/05/21,21:53:35,00,07,1, 11.9,1,1, 9.191, 10442.445, 395.843, 52844.368 24/05/21,21:53:35,01,07,1, 11.9,1,1, 9.191, 10442.739, 396.147, 52843.586 24/05/21,21:53:35,02,07,1, 11.9,1,1, 9.191, 10441.779, 396.639, 52842.552 24/05/21,21:53:35,03,07,1, 11.9,1,1, 9.191, 10442.300, 396.042, 52844.452 24/05/21,21:53:35,04,07,1, 11.9,1,1, 9.191, 10442.643, 396.299, 52842.706 24/05/21,21:53:35,05,07,1, 11.9,1,1, 9.191, 10441.491, 396.353, 52842.885 24/05/21,21:53:35,06,07,1, 11.9,1,1, 9.191, 10442.407, 395.893, 52843.855 24/05/21,21:53:35,07,07,1, 11.9,1,1, 9.191, 10441.871, 396.404, 52841.956 24/05/21,21:53:35,08,07,1, 11.9,1,1, 9.191, 10441.517, 396.281, 52843.635 24/05/21,21:53:35,09,07,1, 11.9,1,1, 9.191, 10442.646, 396.134, 52843.561 24/05/21,21:53:35,10,07,1, 11.9,1,1, 9.191, 10441.756, 396.680, 52842.566 24/05/21,21:53:35,11,07,1, 11.9,1,1, 9.191, 10442.304, 396.061, 52844.541 24/05/21,21:53:35,12,07,1, 11.9,1,1, 9.191, 10442.606, 396.238, 52842.778 24/05/21,21:53:35,13,07,1, 11.9,1,1, 9.191, 10441.508, 396.384, 52842.781 24/05/21,21:53:35,14,07,1, 11.9,1,1, 9.191, 10442.402, 395.847, 52843.840 24/05/21,21:53:35,15,07,1, 11.9,1,1, 9.191, 10441.830, 396.440, 52841.993 24/05/21,21:53:35,16,07,1, 11.9,1,1, 9.191, 10441.442, 396.313, 52843.697 24/05/21,21:53:35,17,07,1, 11.9,1,1, 9.191, 10442.588, 396.126, 52843.534 24/05/21,21:53:35,18,07,1, 11.9,1,1, 9.191, 10441.754, 396.713, 52842.413 24/05/21,21:53:35,19,07,1, 11.9,1,1, 9.191, 10442.285, 396.121, 52844.472 24/05/21,21:53:36,00,07,1, 11.9,1,1, 9.191, 10442.278, 396.121, 52844.472 24/05/21,21:53:36,01,07,1, 11.9,1,1, 9.191, 10442.677, 396.094, 52843.951 24/05/21,21:53:36,02,07,1, 11.9,1,1, 9.191, 10441.528, 396.588, 52841.566 24/05/21,21:53:36,03,07,1, 11.9,1,1, 9.191, 10441.883, 396.319, 52844.655 24/05/21,21:53:36,04,07,1, 11.9,1,1, 9.191, 10443.035, 396.296, 52843.238 24/05/21,21:53:36,05,07,1, 11.9,1,1, 9.191, 10441.384, 396.498, 52842.384 24/05/21,21:53:36,06,07,1, 11.9,1,1, 9.191, 10442.616, 395.968, 52844.814 24/05/21,21:53:36,07,07,1, 11.9,1,1, 9.191, 10442.207, 396.248, 52841.725 24/05/21,21:53:36,08,07,1, 11.9,1,1, 9.191, 10441.108, 396.321, 52843.159 24/05/21,21:53:36,09,07,1, 11.9,1,1, 9.191, 10442.705, 396.049, 52843.961 24/05/21,21:53:36,10,07,1, 11.9,1,1, 9.191, 10441.517, 396.534, 52841.486 24/05/21,21:53:36,11,07,1, 11.9,1,1, 9.191, 10441.878, 396.367, 52844.646 24/05/21,21:53:36,12,07,1, 11.9,1,1, 9.191, 10443.002, 396.303, 52843.331 24/05/21,21:53:36,13,07,1, 11.9,1,1, 9.191, 10441.384, 396.514, 52842.407 24/05/21,21:53:36,14,07,1, 11.9,1,1, 9.191, 10442.631, 396.030, 52844.908 24/05/21,21:53:36,15,07,1, 11.9,1,1, 9.191, 10442.294, 396.237, 52841.820 24/05/21,21:53:36,16,07,1, 11.9,1,1, 9.191, 10441.080, 396.347, 52843.140 24/05/21,21:53:36,17,07,1, 11.9,1,1, 9.191, 10442.676, 396.051, 52844.031 24/05/21,21:53:36,18,07,1, 11.9,1,1, 9.191, 10441.519, 396.564, 52841.591 24/05/21,21:53:36,19,07,1, 11.9,1,1, 9.191, 10441.791, 396.355, 52844.576 24/05/21,21:53:37,00,07,1, 11.8,1,1, 9.192, 10441.786, 396.355, 52844.576 24/05/21,21:53:37,01,07,1, 11.8,1,1, 9.192, 10442.573, 395.963, 52844.317 24/05/21,21:53:37,02,07,1, 11.8,1,1, 9.192, 10441.762, 396.448, 52841.380 24/05/21,21:53:37,03,07,1, 11.8,1,1, 9.192, 10441.306, 396.351, 52843.727 24/05/21,21:53:37,04,07,1, 11.8,1,1, 9.192, 10442.966, 396.260, 52843.741 24/05/21,21:53:37,05,07,1, 11.8,1,1, 9.192, 10441.451, 396.674, 52842.005 24/05/21,21:53:37,06,07,1, 11.8,1,1, 9.192, 10442.276, 396.232, 52844.914 24/05/21,21:53:37,07,07,1, 11.8,1,1, 9.192, 10442.775, 396.304, 52842.615 24/05/21,21:53:37,08,07,1, 11.8,1,1, 9.192, 10441.167, 396.434, 52842.621 24/05/21,21:53:37,09,07,1, 11.8,1,1, 9.192, 10442.531, 396.018, 52844.452 24/05/21,21:53:37,10,07,1, 11.8,1,1, 9.192, 10441.780, 396.428, 52841.428 24/05/21,21:53:37,11,07,1, 11.8,1,1, 9.192, 10441.205, 396.394, 52843.619 24/05/21,21:53:37,12,07,1, 11.8,1,1, 9.192, 10442.920, 396.282, 52843.667 24/05/21,21:53:37,13,07,1, 11.8,1,1, 9.192, 10441.446, 396.644, 52841.769 24/05/21,21:53:37,14,07,1, 11.8,1,1, 9.192, 10442.246, 396.290, 52844.924 24/05/21,21:53:37,15,07,1, 11.8,1,1, 9.192, 10442.803, 396.333, 52842.690 24/05/21,21:53:37,16,07,1, 11.8,1,1, 9.192, 10441.266, 396.479, 52842.603 24/05/21,21:53:37,17,07,1, 11.8,1,1, 9.192, 10442.487, 396.102, 52845.080 24/05/21,21:53:37,18,07,1, 11.8,1,1, 9.192, 10441.887, 396.400, 52841.031 24/05/21,21:53:37,19,07,1, 11.8,1,1, 9.192, 10441.211, 396.425, 52843.492 24/05/21,21:53:38,00,07,1, 11.9,1,1, 9.182, 10441.210, 396.425, 52843.492 24/05/21,21:53:38,01,07,1, 11.9,1,1, 9.182, 10442.372, 396.139, 52845.029 24/05/21,21:53:38,02,07,1, 11.9,1,1, 9.182, 10442.599, 396.437, 52842.025 24/05/21,21:53:38,03,07,1, 11.9,1,1, 9.182, 10440.783, 396.368, 52842.453 24/05/21,21:53:38,04,07,1, 11.9,1,1, 9.182, 10442.701, 396.215, 52844.603 24/05/21,21:53:38,05,07,1, 11.9,1,1, 9.182, 10441.593, 396.627, 52841.137 24/05/21,21:53:38,06,07,1, 11.9,1,1, 9.182, 10441.382, 396.431, 52844.229 24/05/21,21:53:38,07,07,1, 11.9,1,1, 9.182, 10443.213, 396.444, 52843.926 24/05/21,21:53:38,08,07,1, 11.9,1,1, 9.182, 10441.298, 396.591, 52841.760 24/05/21,21:53:38,09,07,1, 11.9,1,1, 9.182, 10442.346, 396.200, 52845.147 24/05/21,21:53:38,10,07,1, 11.9,1,1, 9.182, 10442.709, 396.439, 52842.236 24/05/21,21:53:38,11,07,1, 11.9,1,1, 9.182, 10440.791, 396.374, 52842.331 24/05/21,21:53:38,12,07,1, 11.9,1,1, 9.182, 10442.646, 396.181, 52844.553 24/05/21,21:53:38,13,07,1, 11.9,1,1, 9.182, 10441.638, 396.590, 52841.127 24/05/21,21:53:38,14,07,1, 11.9,1,1, 9.182, 10441.283, 396.404, 52844.075 24/05/21,21:53:38,15,07,1, 11.9,1,1, 9.182, 10443.238, 396.438, 52844.019 24/05/21,21:53:38,16,07,1, 11.9,1,1, 9.182, 10441.342, 396.618, 52841.748 24/05/21,21:53:38,17,07,1, 11.9,1,1, 9.182, 10442.327, 396.225, 52845.140 24/05/21,21:53:38,18,07,1, 11.9,1,1, 9.182, 10442.735, 396.376, 52842.342 24/05/21,21:53:38,19,07,1, 11.9,1,1, 9.182, 10440.789, 396.358, 52842.299 24/05/21,21:53:39,00,07,1, 11.9,1,1, 9.190, 10440.785, 396.358, 52842.299 24/05/21,21:53:39,01,07,1, 11.9,1,1, 9.190, 10441.851, 396.335, 52844.847 24/05/21,21:53:39,02,07,1, 11.9,1,1, 9.190, 10443.180, 396.461, 52843.273 24/05/21,21:53:39,03,07,1, 11.9,1,1, 9.190, 10441.096, 396.585, 52841.889 24/05/21,21:53:39,04,07,1, 11.9,1,1, 9.190, 10442.481, 396.138, 52844.898 24/05/21,21:53:39,05,07,1, 11.9,1,1, 9.190, 10442.208, 396.566, 52841.526 24/05/21,21:53:39,06,07,1, 11.9,1,1, 9.190, 10440.753, 396.438, 52843.070 24/05/21,21:53:39,07,07,1, 11.9,1,1, 9.190, 10442.859, 396.265, 52844.379 24/05/21,21:53:39,08,07,1, 11.9,1,1, 9.190, 10441.514, 396.700, 52841.200 24/05/21,21:53:39,09,07,1, 11.9,1,1, 9.190, 10441.760, 396.406, 52844.700 24/05/21,21:53:39,10,07,1, 11.9,1,1, 9.190, 10443.208, 396.492, 52843.439 24/05/21,21:53:39,11,07,1, 11.9,1,1, 9.190, 10441.127, 396.564, 52841.973 24/05/21,21:53:39,12,07,1, 11.9,1,1, 9.190, 10442.453, 396.118, 52845.071 24/05/21,21:53:39,13,07,1, 11.9,1,1, 9.190, 10442.258, 396.469, 52841.699 24/05/21,21:53:39,14,07,1, 11.9,1,1, 9.190, 10440.732, 396.429, 52842.888 24/05/21,21:53:39,15,07,1, 11.9,1,1, 9.190, 10442.857, 396.325, 52844.536 24/05/21,21:53:39,16,07,1, 11.9,1,1, 9.190, 10441.489, 396.694, 52841.274 24/05/21,21:53:39,17,07,1, 11.9,1,1, 9.190, 10441.653, 396.399, 52844.642 24/05/21,21:53:39,18,07,1, 11.9,1,1, 9.190, 10443.246, 396.494, 52843.600 24/05/21,21:53:39,19,07,1, 11.9,1,1, 9.190, 10441.158, 396.621, 52841.879 24/05/21,21:53:40,00,07,1, 11.9,1,1, 9.189, 10441.152, 396.621, 52841.879 24/05/21,21:53:40,01,07,1, 11.9,1,1, 9.189, 10440.989, 396.546, 52843.677 24/05/21,21:53:40,02,07,1, 11.9,1,1, 9.189, 10443.031, 396.475, 52844.188 24/05/21,21:53:40,03,07,1, 11.9,1,1, 9.189, 10441.380, 396.818, 52841.516 24/05/21,21:53:40,04,07,1, 11.9,1,1, 9.189, 10442.067, 396.382, 52845.022 24/05/21,21:53:40,05,07,1, 11.9,1,1, 9.189, 10443.020, 396.474, 52842.789 24/05/21,21:53:40,06,07,1, 11.9,1,1, 9.189, 10440.934, 396.567, 52842.180 24/05/21,21:53:40,07,07,1, 11.9,1,1, 9.189, 10442.597, 396.207, 52844.832 24/05/21,21:53:40,08,07,1, 11.9,1,1, 9.189, 10441.885, 396.622, 52841.245 24/05/21,21:53:40,09,07,1, 11.9,1,1, 9.189, 10440.886, 396.476, 52843.483 24/05/21,21:53:40,10,07,1, 11.9,1,1, 9.189, 10443.038, 396.448, 52844.249 24/05/21,21:53:40,11,07,1, 11.9,1,1, 9.189, 10441.388, 396.834, 52841.459 24/05/21,21:53:40,12,07,1, 11.9,1,1, 9.189, 10442.042, 396.419, 52845.063 24/05/21,21:53:40,13,07,1, 11.9,1,1, 9.189, 10443.034, 396.528, 52843.008 24/05/21,21:53:40,14,07,1, 11.9,1,1, 9.189, 10440.944, 396.553, 52842.029 24/05/21,21:53:40,15,07,1, 11.9,1,1, 9.189, 10442.535, 396.224, 52844.884 24/05/21,21:53:40,16,07,1, 11.9,1,1, 9.189, 10441.998, 396.612, 52841.332 24/05/21,21:53:40,17,07,1, 11.9,1,1, 9.189, 10440.874, 396.523, 52843.311 24/05/21,21:53:40,18,07,1, 11.9,1,1, 9.189, 10442.990, 396.408, 52844.314 24/05/21,21:53:40,19,07,1, 11.9,1,1, 9.189, 10441.451, 396.788, 52841.416 24/05/21,21:53:41,00,08,1, 11.9,1,1, 9.188, 10441.444, 396.788, 52841.416 24/05/21,21:53:41,01,08,1, 11.9,1,1, 9.188, 10440.761, 396.630, 52842.469 24/05/21,21:53:41,02,08,1, 11.9,1,1, 9.188, 10442.605, 396.242, 52844.645 24/05/21,21:53:41,03,08,1, 11.9,1,1, 9.188, 10441.591, 396.693, 52841.048 24/05/21,21:53:41,04,08,1, 11.9,1,1, 9.188, 10441.125, 396.610, 52843.872 24/05/21,21:53:41,05,08,1, 11.9,1,1, 9.188, 10443.192, 396.515, 52843.931 24/05/21,21:53:41,06,08,1, 11.9,1,1, 9.188, 10441.319, 396.834, 52841.638 24/05/21,21:53:41,07,08,1, 11.9,1,1, 9.188, 10442.238, 396.385, 52845.068 24/05/21,21:53:41,08,08,1, 11.9,1,1, 9.188, 10442.777, 396.505, 52842.363 24/05/21,21:53:41,09,08,1, 11.9,1,1, 9.188, 10440.777, 396.572, 52842.223 24/05/21,21:53:41,10,08,1, 11.9,1,1, 9.188, 10442.567, 396.243, 52844.620 24/05/21,21:53:41,11,08,1, 11.9,1,1, 9.188, 10441.720, 396.770, 52841.182 24/05/21,21:53:41,12,08,1, 11.9,1,1, 9.188, 10441.075, 396.572, 52843.939 24/05/21,21:53:41,13,08,1, 11.9,1,1, 9.188, 10443.041, 396.555, 52844.126 24/05/21,21:53:41,14,08,1, 11.9,1,1, 9.188, 10441.375, 396.863, 52841.624 24/05/21,21:53:41,15,08,1, 11.9,1,1, 9.188, 10442.162, 396.467, 52845.217 24/05/21,21:53:41,16,08,1, 11.9,1,1, 9.188, 10442.847, 396.541, 52842.547 24/05/21,21:53:41,17,08,1, 11.9,1,1, 9.188, 10440.855, 396.635, 52842.201 24/05/21,21:53:41,18,08,1, 11.9,1,1, 9.188, 10442.569, 396.244, 52844.813 24/05/21,21:53:41,19,08,1, 11.9,1,1, 9.188, 10441.797, 396.777, 52841.263 24/05/21,21:53:42,00,08,1, 11.9,1,1, 9.190, 10441.794, 396.777, 52841.263 24/05/21,21:53:42,01,08,1, 11.9,1,1, 9.190, 10441.462, 396.841, 52842.033 24/05/21,21:53:42,02,08,1, 11.9,1,1, 9.190, 10442.142, 396.304, 52844.475 24/05/21,21:53:42,03,08,1, 11.9,1,1, 9.190, 10442.532, 396.626, 52842.414 24/05/21,21:53:42,04,08,1, 11.9,1,1, 9.190, 10441.005, 396.632, 52842.486 24/05/21,21:53:42,05,08,1, 11.9,1,1, 9.190, 10442.361, 396.283, 52844.158 24/05/21,21:53:42,06,08,1, 11.9,1,1, 9.190, 10441.738, 396.916, 52841.633 24/05/21,21:53:42,07,08,1, 11.9,1,1, 9.190, 10441.352, 396.627, 52843.814 24/05/21,21:53:42,08,08,1, 11.9,1,1, 9.190, 10442.920, 396.593, 52843.778 24/05/21,21:53:42,09,08,1, 11.9,1,1, 9.190, 10441.587, 396.932, 52842.048 24/05/21,21:53:42,10,08,1, 11.9,1,1, 9.190, 10442.164, 396.332, 52844.531 24/05/21,21:53:42,11,08,1, 11.9,1,1, 9.190, 10442.547, 396.660, 52842.546 24/05/21,21:53:42,12,08,1, 11.9,1,1, 9.190, 10440.987, 396.591, 52842.371 24/05/21,21:53:42,13,08,1, 11.9,1,1, 9.190, 10442.307, 396.300, 52844.117 24/05/21,21:53:42,14,08,1, 11.9,1,1, 9.190, 10441.773, 396.871, 52841.758 24/05/21,21:53:42,15,08,1, 11.9,1,1, 9.190, 10441.218, 396.547, 52843.735 24/05/21,21:53:42,16,08,1, 11.9,1,1, 9.190, 10442.869, 396.569, 52843.871 24/05/21,21:53:42,17,08,1, 11.9,1,1, 9.190, 10441.592, 396.940, 52842.124 24/05/21,21:53:42,18,08,1, 11.9,1,1, 9.190, 10442.065, 396.308, 52844.495 24/05/21,21:53:42,19,08,1, 11.9,1,1, 9.190, 10442.654, 396.644, 52842.675 24/05/21,21:53:43,00,08,1, 11.9,1,1, 9.191, 10442.654, 396.644, 52842.675 24/05/21,21:53:43,01,08,1, 11.9,1,1, 9.191, 10441.685, 396.949, 52841.710 24/05/21,21:53:43,02,08,1, 11.9,1,1, 9.191, 10441.524, 396.619, 52844.012 24/05/21,21:53:43,03,08,1, 11.9,1,1, 9.191, 10442.968, 396.661, 52843.677 24/05/21,21:53:43,04,08,1, 11.9,1,1, 9.191, 10441.486, 396.917, 52842.196 24/05/21,21:53:43,05,08,1, 11.9,1,1, 9.191, 10442.131, 396.359, 52844.572 24/05/21,21:53:43,06,08,1, 11.9,1,1, 9.191, 10442.420, 396.646, 52842.303 24/05/21,21:53:43,07,08,1, 11.9,1,1, 9.191, 10440.916, 396.689, 52842.618 24/05/21,21:53:43,08,08,1, 11.9,1,1, 9.191, 10442.362, 396.381, 52844.101 24/05/21,21:53:43,09,08,1, 11.9,1,1, 9.191, 10441.718, 396.971, 52841.761 24/05/21,21:53:43,10,08,1, 11.9,1,1, 9.191, 10441.428, 396.641, 52843.879 24/05/21,21:53:43,11,08,1, 11.9,1,1, 9.191, 10442.939, 396.693, 52843.786 24/05/21,21:53:43,12,08,1, 11.9,1,1, 9.191, 10441.494, 396.927, 52842.159 24/05/21,21:53:43,13,08,1, 11.9,1,1, 9.191, 10442.146, 396.376, 52844.616 24/05/21,21:53:43,14,08,1, 11.9,1,1, 9.191, 10442.308, 396.622, 52841.816 24/05/21,21:53:43,15,08,1, 11.9,1,1, 9.191, 10441.242, 396.740, 52842.914 24/05/21,21:53:43,16,08,1, 11.9,1,1, 9.191, 10442.258, 396.243, 52843.567 24/05/21,21:53:43,17,08,1, 11.9,1,1, 9.191, 10441.565, 397.032, 52842.029 24/05/21,21:53:43,18,08,1, 11.9,1,1, 9.191, 10441.596, 396.660, 52843.953 24/05/21,21:53:43,19,08,1, 11.9,1,1, 9.191, 10442.693, 396.588, 52843.385 24/05/21,21:53:44,00,09,1, 11.9,1,1, 9.192, 10442.687, 396.588, 52843.385 24/05/21,21:53:44,01,09,1, 11.9,1,1, 9.192, 10441.941, 396.769, 52841.720 24/05/21,21:53:44,02,09,1, 11.9,1,1, 9.192, 10441.177, 396.801, 52843.260 24/05/21,21:53:44,03,09,1, 11.9,1,1, 9.192, 10442.415, 396.495, 52843.675 24/05/21,21:53:44,04,09,1, 11.9,1,1, 9.192, 10441.512, 397.051, 52842.024 24/05/21,21:53:44,05,09,1, 11.9,1,1, 9.192, 10441.836, 396.763, 52844.473 24/05/21,21:53:44,06,09,1, 11.9,1,1, 9.192, 10442.751, 396.701, 52843.211 24/05/21,21:53:44,07,09,1, 11.9,1,1, 9.192, 10441.691, 397.043, 52843.272 24/05/21,21:53:44,08,09,1, 11.9,1,1, 9.192, 10441.823, 396.316, 52844.060 24/05/21,21:53:44,09,09,1, 11.9,1,1, 9.192, 10442.424, 396.807, 52842.767 24/05/21,21:53:44,10,09,1, 11.9,1,1, 9.192, 10441.070, 396.676, 52842.324 24/05/21,21:53:44,11,09,1, 11.9,1,1, 9.192, 10442.024, 396.512, 52843.925 24/05/21,21:53:44,12,09,1, 11.9,1,1, 9.192, 10442.034, 397.101, 52842.331 24/05/21,21:53:44,13,09,1, 11.9,1,1, 9.192, 10441.336, 396.601, 52843.382 24/05/21,21:53:44,14,09,1, 11.9,1,1, 9.192, 10442.745, 396.774, 52844.069 24/05/21,21:53:44,15,09,1, 11.9,1,1, 9.192, 10441.815, 396.964, 52842.358 24/05/21,21:53:44,16,09,1, 11.9,1,1, 9.192, 10441.814, 396.365, 52843.978 24/05/21,21:53:44,17,09,1, 11.9,1,1, 9.192, 10442.539, 396.862, 52842.973 24/05/21,21:53:44,18,09,1, 11.9,1,1, 9.192, 10441.135, 396.668, 52842.248 24/05/21,21:53:44,19,09,1, 11.9,1,1, 9.192, 10442.003, 396.357, 52843.322 24/05/21,21:53:45,00,09,1, 11.9,1,1, 9.190, 10442.003, 396.357, 52843.322 24/05/21,21:53:45,01,09,1, 11.9,1,1, 9.190, 10442.607, 396.773, 52843.666 24/05/21,21:53:45,02,09,1, 11.9,1,1, 9.190, 10441.857, 397.013, 52842.909 24/05/21,21:53:45,03,09,1, 11.9,1,1, 9.190, 10441.871, 396.279, 52843.501 24/05/21,21:53:45,04,09,1, 11.9,1,1, 9.190, 10442.139, 396.910, 52842.600 24/05/21,21:53:45,05,09,1, 11.9,1,1, 9.190, 10441.335, 396.777, 52842.703 24/05/21,21:53:45,06,09,1, 11.9,1,1, 9.190, 10441.957, 396.480, 52843.400 24/05/21,21:53:45,07,09,1, 11.9,1,1, 9.190, 10441.940, 397.184, 52842.662 24/05/21,21:53:45,08,09,1, 11.9,1,1, 9.190, 10441.661, 396.621, 52843.590 24/05/21,21:53:45,09,09,1, 11.9,1,1, 9.190, 10442.540, 396.819, 52843.683 24/05/21,21:53:45,10,09,1, 11.9,1,1, 9.190, 10441.890, 397.075, 52842.894 24/05/21,21:53:45,11,09,1, 11.9,1,1, 9.190, 10441.953, 396.278, 52843.649 24/05/21,21:53:45,12,09,1, 11.9,1,1, 9.190, 10442.160, 396.903, 52842.777 24/05/21,21:53:45,13,09,1, 11.9,1,1, 9.190, 10441.332, 396.775, 52842.770 24/05/21,21:53:45,14,09,1, 11.9,1,1, 9.190, 10441.926, 396.437, 52843.495 24/05/21,21:53:45,15,09,1, 11.9,1,1, 9.190, 10441.899, 397.209, 52842.758 24/05/21,21:53:45,16,09,1, 11.9,1,1, 9.190, 10441.614, 396.666, 52843.491 24/05/21,21:53:45,17,09,1, 11.9,1,1, 9.190, 10442.516, 396.761, 52843.612 24/05/21,21:53:45,18,09,1, 11.9,1,1, 9.190, 10441.965, 397.108, 52842.945 24/05/21,21:53:45,19,09,1, 11.9,1,1, 9.190, 10441.919, 396.291, 52843.574 24/05/21,21:53:46,00,09,1, 11.9,1,1, 9.191, 10441.911, 396.291, 52843.574 24/05/21,21:53:46,01,09,1, 11.9,1,1, 9.191, 10442.002, 396.596, 52843.530 24/05/21,21:53:46,02,09,1, 11.9,1,1, 9.191, 10441.968, 397.260, 52842.780 24/05/21,21:53:46,03,09,1, 11.9,1,1, 9.191, 10441.714, 396.690, 52843.575 24/05/21,21:53:46,04,09,1, 11.9,1,1, 9.191, 10442.558, 396.852, 52843.624 24/05/21,21:53:46,05,09,1, 11.9,1,1, 9.191, 10441.839, 397.055, 52842.788 24/05/21,21:53:46,06,09,1, 11.9,1,1, 9.191, 10441.942, 396.365, 52843.607 24/05/21,21:53:46,07,09,1, 11.9,1,1, 9.191, 10442.196, 396.948, 52842.742 24/05/21,21:53:46,08,09,1, 11.9,1,1, 9.191, 10441.318, 396.765, 52842.678 24/05/21,21:53:46,09,09,1, 11.9,1,1, 9.191, 10441.940, 396.548, 52843.390 24/05/21,21:53:46,10,09,1, 11.9,1,1, 9.191, 10441.926, 397.208, 52842.678 24/05/21,21:53:46,11,09,1, 11.9,1,1, 9.191, 10441.677, 396.691, 52843.539 24/05/21,21:53:46,12,09,1, 11.9,1,1, 9.191, 10442.548, 396.789, 52843.572 24/05/21,21:53:46,13,09,1, 11.9,1,1, 9.191, 10441.946, 397.145, 52842.893 24/05/21,21:53:46,14,09,1, 11.9,1,1, 9.191, 10441.893, 396.351, 52843.732 24/05/21,21:53:46,15,09,1, 11.9,1,1, 9.191, 10442.239, 396.914, 52842.789 24/05/21,21:53:46,16,09,1, 11.9,1,1, 9.191, 10441.323, 396.797, 52842.736 24/05/21,21:53:46,17,09,1, 11.9,1,1, 9.191, 10441.931, 396.465, 52843.433 24/05/21,21:53:46,18,09,1, 11.9,1,1, 9.191, 10441.929, 397.226, 52842.718 24/05/21,21:53:46,19,09,1, 11.9,1,1, 9.191, 10441.575, 396.686, 52843.496 24/05/21,21:53:47,00,09,1, 12.0,1,1, 9.188, 10441.569, 396.686, 52843.496 24/05/21,21:53:47,01,09,1, 12.0,1,1, 9.188, 10441.847, 396.341, 52843.615 24/05/21,21:53:47,02,09,1, 12.0,1,1, 9.188, 10442.103, 397.036, 52842.750 24/05/21,21:53:47,03,09,1, 12.0,1,1, 9.188, 10441.296, 396.791, 52842.736 24/05/21,21:53:47,04,09,1, 12.0,1,1, 9.188, 10442.066, 396.626, 52843.579 24/05/21,21:53:47,05,09,1, 12.0,1,1, 9.188, 10441.944, 397.253, 52842.787 24/05/21,21:53:47,06,09,1, 12.0,1,1, 9.188, 10441.695, 396.687, 52843.586 24/05/21,21:53:47,07,09,1, 12.0,1,1, 9.188, 10442.569, 396.813, 52843.503 24/05/21,21:53:47,08,09,1, 12.0,1,1, 9.188, 10441.920, 397.133, 52842.937 24/05/21,21:53:47,09,09,1, 12.0,1,1, 9.188, 10441.830, 396.368, 52843.553 24/05/21,21:53:47,10,09,1, 12.0,1,1, 9.188, 10442.170, 396.977, 52842.667 24/05/21,21:53:47,11,09,1, 12.0,1,1, 9.188, 10441.328, 396.813, 52842.672 24/05/21,21:53:47,12,09,1, 12.0,1,1, 9.188, 10441.914, 396.491, 52843.491 24/05/21,21:53:47,13,09,1, 12.0,1,1, 9.188, 10441.941, 397.265, 52842.714 24/05/21,21:53:47,14,09,1, 12.0,1,1, 9.188, 10441.602, 396.680, 52843.632 24/05/21,21:53:47,15,09,1, 12.0,1,1, 9.188, 10442.514, 396.844, 52843.658 24/05/21,21:53:47,16,09,1, 12.0,1,1, 9.188, 10441.859, 397.162, 52842.852 24/05/21,21:53:47,17,09,1, 12.0,1,1, 9.188, 10441.873, 396.344, 52843.467 24/05/21,21:53:47,18,09,1, 12.0,1,1, 9.188, 10442.230, 396.972, 52842.772 24/05/21,21:53:47,19,09,1, 12.0,1,1, 9.188, 10441.268, 396.811, 52842.642 24/05/21,21:53:48,00,09,1, 11.9,1,1, 9.180, 10441.260, 396.811, 52842.642 24/05/21,21:53:48,01,09,1, 11.9,1,1, 9.180, 10442.066, 396.601, 52843.700 24/05/21,21:53:48,02,09,1, 11.9,1,1, 9.180, 10442.049, 396.726, 52842.951 24/05/21,21:53:48,03,09,1, 11.9,1,1, 9.180, 10442.046, 397.174, 52843.782 24/05/21,21:53:48,04,09,1, 11.9,1,1, 9.180, 10441.987, 396.253, 52842.986 24/05/21,21:53:48,05,09,1, 11.9,1,1, 9.180, 10441.650, 396.953, 52842.581 24/05/21,21:53:48,06,09,1, 11.9,1,1, 9.180, 10441.708, 396.865, 52843.403 24/05/21,21:53:48,07,09,1, 11.9,1,1, 9.180, 10441.715, 396.382, 52842.630 24/05/21,21:53:48,08,09,1, 11.9,1,1, 9.180, 10441.737, 397.385, 52843.288 24/05/21,21:53:48,09,09,1, 11.9,1,1, 9.180, 10442.090, 396.645, 52843.653 24/05/21,21:53:48,10,09,1, 11.9,1,1, 9.180, 10442.068, 396.709, 52842.840 24/05/21,21:53:48,11,09,1, 11.9,1,1, 9.180, 10442.084, 397.241, 52843.755 24/05/21,21:53:48,12,09,1, 11.9,1,1, 9.180, 10442.008, 396.218, 52842.981 24/05/21,21:53:48,13,09,1, 11.9,1,1, 9.180, 10441.717, 396.968, 52842.537 24/05/21,21:53:48,14,09,1, 11.9,1,1, 9.180, 10441.757, 396.913, 52843.404 24/05/21,21:53:48,15,09,1, 11.9,1,1, 9.180, 10441.690, 396.355, 52842.489 24/05/21,21:53:48,16,09,1, 11.9,1,1, 9.180, 10441.711, 397.359, 52843.170 24/05/21,21:53:48,17,09,1, 11.9,1,1, 9.180, 10442.100, 396.689, 52843.714 24/05/21,21:53:48,18,09,1, 11.9,1,1, 9.180, 10442.020, 396.725, 52842.895 24/05/21,21:53:48,19,09,1, 11.9,1,1, 9.180, 10442.101, 397.341, 52843.787 24/05/21,21:53:49,00,09,1, 11.9,1,1, 9.189, 10442.095, 397.341, 52843.787 24/05/21,21:53:49,01,09,1, 11.9,1,1, 9.189, 10441.692, 396.896, 52843.369 24/05/21,21:53:49,02,09,1, 11.9,1,1, 9.189, 10441.698, 396.487, 52842.558 24/05/21,21:53:49,03,09,1, 11.9,1,1, 9.189, 10441.774, 397.431, 52843.386 24/05/21,21:53:49,04,09,1, 11.9,1,1, 9.189, 10442.124, 396.641, 52843.667 24/05/21,21:53:49,05,09,1, 11.9,1,1, 9.189, 10441.994, 396.781, 52842.839 24/05/21,21:53:49,06,09,1, 11.9,1,1, 9.189, 10442.030, 397.206, 52843.722 24/05/21,21:53:49,07,09,1, 11.9,1,1, 9.189, 10441.931, 396.218, 52842.821 24/05/21,21:53:49,08,09,1, 11.9,1,1, 9.189, 10441.621, 396.982, 52842.458 24/05/21,21:53:49,09,09,1, 11.9,1,1, 9.189, 10441.737, 396.942, 52843.458 24/05/21,21:53:49,10,09,1, 11.9,1,1, 9.189, 10441.680, 396.461, 52842.490 24/05/21,21:53:49,11,09,1, 11.9,1,1, 9.189, 10441.817, 397.438, 52843.513 24/05/21,21:53:49,12,09,1, 11.9,1,1, 9.189, 10441.780, 396.679, 52843.622 24/05/21,21:53:49,13,09,1, 11.9,1,1, 9.189, 10442.293, 396.794, 52843.247 24/05/21,21:53:49,14,09,1, 11.9,1,1, 9.189, 10441.880, 397.190, 52843.109 24/05/21,21:53:49,15,09,1, 11.9,1,1, 9.189, 10441.899, 396.290, 52843.389 24/05/21,21:53:49,16,09,1, 11.9,1,1, 9.189, 10441.884, 397.016, 52842.583 24/05/21,21:53:49,17,09,1, 11.9,1,1, 9.189, 10441.393, 396.852, 52843.034 24/05/21,21:53:49,18,09,1, 11.9,1,1, 9.189, 10441.818, 396.432, 52843.053 24/05/21,21:53:49,19,09,1, 11.9,1,1, 9.189, 10441.780, 397.393, 52842.768 24/05/21,21:53:50,00,09,1, 11.9,1,1, 9.189, 10441.778, 397.393, 52842.768 24/05/21,21:53:50,01,09,1, 11.9,1,1, 9.189, 10441.719, 397.054, 52843.058 24/05/21,21:53:50,02,09,1, 11.9,1,1, 9.189, 10441.766, 396.275, 52843.136 24/05/21,21:53:50,03,09,1, 11.9,1,1, 9.189, 10441.774, 397.008, 52842.609 24/05/21,21:53:50,04,09,1, 11.9,1,1, 9.189, 10441.385, 396.845, 52843.157 24/05/21,21:53:50,05,09,1, 11.9,1,1, 9.189, 10441.855, 396.564, 52843.153 24/05/21,21:53:50,06,09,1, 11.9,1,1, 9.189, 10441.828, 397.402, 52843.053 24/05/21,21:53:50,07,09,1, 11.9,1,1, 9.189, 10441.785, 396.647, 52843.625 24/05/21,21:53:50,08,09,1, 11.9,1,1, 9.189, 10442.284, 396.864, 52843.236 24/05/21,21:53:50,09,09,1, 11.9,1,1, 9.189, 10441.751, 397.146, 52843.174 24/05/21,21:53:50,10,09,1, 11.9,1,1, 9.189, 10441.808, 396.302, 52843.298 24/05/21,21:53:50,11,09,1, 11.9,1,1, 9.189, 10441.831, 397.014, 52842.620 24/05/21,21:53:50,12,09,1, 11.9,1,1, 9.189, 10441.369, 396.865, 52843.089 24/05/21,21:53:50,13,09,1, 11.9,1,1, 9.189, 10441.763, 396.508, 52843.079 24/05/21,21:53:50,14,09,1, 11.9,1,1, 9.189, 10441.803, 397.396, 52842.938 24/05/21,21:53:50,15,09,1, 11.9,1,1, 9.189, 10441.803, 396.659, 52843.603 24/05/21,21:53:50,16,09,1, 11.9,1,1, 9.189, 10442.271, 396.861, 52843.192 24/05/21,21:53:50,17,09,1, 11.9,1,1, 9.189, 10441.840, 397.203, 52843.168 24/05/21,21:53:50,18,09,1, 11.9,1,1, 9.189, 10441.873, 396.287, 52843.369 24/05/21,21:53:50,19,09,1, 11.9,1,1, 9.189, 10441.844, 397.016, 52842.641 24/05/21,21:53:51,00,09,1, 11.9,1,1, 9.188, 10441.836, 397.016, 52842.641 24/05/21,21:53:51,01,09,1, 11.9,1,1, 9.188, 10441.860, 397.383, 52843.003 24/05/21,21:53:51,02,09,1, 11.9,1,1, 9.188, 10441.863, 396.568, 52843.627 24/05/21,21:53:51,03,09,1, 11.9,1,1, 9.188, 10442.239, 396.842, 52843.201 24/05/21,21:53:51,04,09,1, 11.9,1,1, 9.188, 10441.697, 397.087, 52843.027 24/05/21,21:53:51,05,09,1, 11.9,1,1, 9.188, 10441.751, 396.328, 52843.152 24/05/21,21:53:51,06,09,1, 11.9,1,1, 9.188, 10441.723, 397.125, 52842.557 24/05/21,21:53:51,07,09,1, 11.9,1,1, 9.188, 10441.334, 396.805, 52842.954 24/05/21,21:53:51,08,09,1, 11.9,1,1, 9.188, 10441.823, 396.565, 52843.153 24/05/21,21:53:51,09,09,1, 11.9,1,1, 9.188, 10441.818, 397.442, 52843.122 24/05/21,21:53:51,10,09,1, 11.9,1,1, 9.188, 10441.803, 396.603, 52843.767 24/05/21,21:53:51,11,09,1, 11.9,1,1, 9.188, 10442.239, 396.859, 52843.186 24/05/21,21:53:51,12,09,1, 11.9,1,1, 9.188, 10441.705, 397.094, 52843.041 24/05/21,21:53:51,13,09,1, 11.9,1,1, 9.188, 10441.745, 396.291, 52843.191 24/05/21,21:53:51,14,09,1, 11.9,1,1, 9.188, 10441.756, 397.086, 52842.619 24/05/21,21:53:51,15,09,1, 11.9,1,1, 9.188, 10441.323, 396.832, 52843.027 24/05/21,21:53:51,16,09,1, 11.9,1,1, 9.188, 10442.065, 396.650, 52844.051 24/05/21,21:53:51,17,09,1, 11.9,1,1, 9.188, 10441.311, 397.294, 52842.071 24/05/21,21:53:51,18,09,1, 11.9,1,1, 9.188, 10441.833, 396.748, 52844.502 24/05/21,21:53:51,19,09,1, 11.9,1,1, 9.188, 10442.552, 396.815, 52842.925 24/05/21,21:53:52,00,09,1, 11.9,1,1, 9.190, 10442.545, 396.815, 52842.925 24/05/21,21:53:52,01,09,1, 11.9,1,1, 9.190, 10441.492, 397.039, 52841.649 24/05/21,21:53:52,02,09,1, 11.9,1,1, 9.190, 10441.124, 396.934, 52843.700 24/05/21,21:53:52,03,09,1, 11.9,1,1, 9.190, 10442.441, 396.718, 52843.515 24/05/21,21:53:52,04,09,1, 11.9,1,1, 9.190, 10441.322, 397.302, 52842.110 24/05/21,21:53:52,05,09,1, 11.9,1,1, 9.190, 10442.020, 396.650, 52844.514 24/05/21,21:53:52,06,09,1, 11.9,1,1, 9.190, 10442.447, 396.856, 52842.659 24/05/21,21:53:52,07,09,1, 11.9,1,1, 9.190, 10441.097, 397.063, 52842.717 24/05/21,21:53:52,08,09,1, 11.9,1,1, 9.190, 10442.166, 396.455, 52844.022 24/05/21,21:53:52,09,09,1, 11.9,1,1, 9.190, 10441.509, 397.033, 52841.613 24/05/21,21:53:52,10,09,1, 11.9,1,1, 9.190, 10441.065, 396.902, 52843.570 24/05/21,21:53:52,11,09,1, 11.9,1,1, 9.190, 10442.394, 396.758, 52843.553 24/05/21,21:53:52,12,09,1, 11.9,1,1, 9.190, 10441.356, 397.338, 52842.231 24/05/21,21:53:52,13,09,1, 11.9,1,1, 9.190, 10441.921, 396.695, 52844.563 24/05/21,21:53:52,14,09,1, 11.9,1,1, 9.190, 10442.487, 396.879, 52842.802 24/05/21,21:53:52,15,09,1, 11.9,1,1, 9.190, 10441.082, 397.057, 52842.659 24/05/21,21:53:52,16,09,1, 11.9,1,1, 9.190, 10442.195, 396.476, 52844.126 24/05/21,21:53:52,17,09,1, 11.9,1,1, 9.190, 10441.580, 397.007, 52841.608 24/05/21,21:53:52,18,09,1, 11.9,1,1, 9.190, 10440.988, 396.914, 52843.395 24/05/21,21:53:52,19,09,1, 11.9,1,1, 9.190, 10442.401, 396.689, 52843.539 24/05/21,21:53:53,00,09,1, 11.9,1,1, 9.184, 10442.395, 396.689, 52843.539 24/05/21,21:53:53,01,09,1, 11.9,1,1, 9.184, 10442.224, 396.854, 52842.256 24/05/21,21:53:53,02,09,1, 11.9,1,1, 9.184, 10440.898, 397.018, 52842.785 24/05/21,21:53:53,03,09,1, 11.9,1,1, 9.184, 10442.049, 396.495, 52843.841 24/05/21,21:53:53,04,09,1, 11.9,1,1, 9.184, 10441.340, 397.194, 52841.701 24/05/21,21:53:53,05,09,1, 11.9,1,1, 9.184, 10441.126, 396.950, 52843.836 24/05/21,21:53:53,06,09,1, 11.9,1,1, 9.184, 10442.454, 396.822, 52843.447 24/05/21,21:53:53,07,09,1, 11.9,1,1, 9.184, 10441.250, 397.317, 52842.329 24/05/21,21:53:53,08,09,1, 11.9,1,1, 9.184, 10442.037, 396.680, 52844.698 24/05/21,21:53:53,09,09,1, 11.9,1,1, 9.184, 10442.268, 396.930, 52842.537 24/05/21,21:53:53,10,09,1, 11.9,1,1, 9.184, 10440.946, 396.985, 52842.546 24/05/21,21:53:53,11,09,1, 11.9,1,1, 9.184, 10442.145, 396.512, 52843.887 24/05/21,21:53:53,12,09,1, 11.9,1,1, 9.184, 10441.459, 397.151, 52841.618 24/05/21,21:53:53,13,09,1, 11.9,1,1, 9.184, 10441.073, 396.888, 52843.600 24/05/21,21:53:53,14,09,1, 11.9,1,1, 9.184, 10442.416, 396.826, 52843.520 24/05/21,21:53:53,15,09,1, 11.9,1,1, 9.184, 10441.331, 397.338, 52842.227 24/05/21,21:53:53,16,09,1, 11.9,1,1, 9.184, 10442.007, 396.747, 52844.682 24/05/21,21:53:53,17,09,1, 11.9,1,1, 9.184, 10442.395, 396.943, 52842.583 24/05/21,21:53:53,18,09,1, 11.9,1,1, 9.184, 10440.988, 396.995, 52842.577 24/05/21,21:53:53,19,09,1, 11.9,1,1, 9.184, 10442.105, 396.526, 52843.929 24/05/21,21:53:54,00,09,1, 11.9,1,1, 9.188, 10442.103, 396.526, 52843.929 24/05/21,21:53:54,01,09,1, 11.9,1,1, 9.188, 10442.268, 396.847, 52842.883 24/05/21,21:53:54,02,09,1, 11.9,1,1, 9.188, 10441.343, 397.369, 52842.944 24/05/21,21:53:54,03,09,1, 11.9,1,1, 9.188, 10442.205, 396.588, 52844.289 24/05/21,21:53:54,04,09,1, 11.9,1,1, 9.188, 10441.811, 396.972, 52841.941 24/05/21,21:53:54,05,09,1, 11.9,1,1, 9.188, 10441.070, 397.029, 52843.313 24/05/21,21:53:54,06,09,1, 11.9,1,1, 9.188, 10442.004, 396.506, 52843.289 24/05/21,21:53:54,07,09,1, 11.9,1,1, 9.188, 10441.133, 397.283, 52841.883 24/05/21,21:53:54,08,09,1, 11.9,1,1, 9.188, 10441.524, 396.976, 52844.234 24/05/21,21:53:54,09,09,1, 11.9,1,1, 9.188, 10442.199, 396.796, 52842.882 24/05/21,21:53:54,10,09,1, 11.9,1,1, 9.188, 10441.339, 397.372, 52842.856 24/05/21,21:53:54,11,09,1, 11.9,1,1, 9.188, 10442.207, 396.600, 52844.363 24/05/21,21:53:54,12,09,1, 11.9,1,1, 9.188, 10441.866, 396.905, 52842.115 24/05/21,21:53:54,13,09,1, 11.9,1,1, 9.188, 10441.089, 397.065, 52843.266 24/05/21,21:53:54,14,09,1, 11.9,1,1, 9.188, 10442.024, 396.528, 52843.396 24/05/21,21:53:54,15,09,1, 11.9,1,1, 9.188, 10441.132, 397.238, 52841.828 24/05/21,21:53:54,16,09,1, 11.9,1,1, 9.188, 10441.397, 396.973, 52844.130 24/05/21,21:53:54,17,09,1, 11.9,1,1, 9.188, 10442.189, 396.797, 52843.018 24/05/21,21:53:54,18,09,1, 11.9,1,1, 9.188, 10441.295, 397.380, 52842.936 24/05/21,21:53:54,19,09,1, 11.9,1,1, 9.188, 10442.171, 396.671, 52844.454 24/05/21,21:53:55,00,09,1, 11.9,1,1, 9.188, 10442.170, 396.671, 52844.454 24/05/21,21:53:55,01,09,1, 11.9,1,1, 9.188, 10442.082, 396.737, 52843.677 24/05/21,21:53:55,02,09,1, 11.9,1,1, 9.188, 10441.191, 397.326, 52841.844 24/05/21,21:53:55,03,09,1, 11.9,1,1, 9.188, 10441.399, 396.952, 52844.375 24/05/21,21:53:55,04,09,1, 11.9,1,1, 9.188, 10442.464, 397.003, 52843.326 24/05/21,21:53:55,05,09,1, 11.9,1,1, 9.188, 10441.124, 397.228, 52842.447 24/05/21,21:53:55,06,09,1, 11.9,1,1, 9.188, 10442.031, 396.651, 52844.496 24/05/21,21:53:55,07,09,1, 11.9,1,1, 9.188, 10441.830, 397.021, 52841.914 24/05/21,21:53:55,08,09,1, 11.9,1,1, 9.188, 10440.731, 397.004, 52842.941 24/05/21,21:53:55,09,09,1, 11.9,1,1, 9.188, 10442.064, 396.717, 52843.800 24/05/21,21:53:55,10,09,1, 11.9,1,1, 9.188, 10441.167, 397.264, 52841.729 24/05/21,21:53:55,11,09,1, 11.9,1,1, 9.188, 10441.270, 396.967, 52844.286 24/05/21,21:53:55,12,09,1, 11.9,1,1, 9.188, 10442.471, 396.915, 52843.338 24/05/21,21:53:55,13,09,1, 11.9,1,1, 9.188, 10441.147, 397.277, 52842.327 24/05/21,21:53:55,14,09,1, 11.9,1,1, 9.188, 10441.995, 396.718, 52844.540 24/05/21,21:53:55,15,09,1, 11.9,1,1, 9.188, 10441.944, 396.967, 52842.023 24/05/21,21:53:55,16,09,1, 11.9,1,1, 9.188, 10440.725, 397.024, 52842.817 24/05/21,21:53:55,17,09,1, 11.9,1,1, 9.188, 10442.013, 396.691, 52843.806 24/05/21,21:53:55,18,09,1, 11.9,1,1, 9.188, 10441.198, 397.246, 52841.629 24/05/21,21:53:55,19,09,1, 11.9,1,1, 9.188, 10441.210, 397.053, 52844.095 24/05/21,21:53:56,00,09,1, 11.9,1,1, 9.186, 10441.202, 397.053, 52844.095 24/05/21,21:53:56,01,09,1, 11.9,1,1, 9.186, 10441.976, 396.646, 52844.434 24/05/21,21:53:56,02,09,1, 11.9,1,1, 9.186, 10441.500, 397.083, 52841.715 24/05/21,21:53:56,03,09,1, 11.9,1,1, 9.186, 10440.699, 397.053, 52843.259 24/05/21,21:53:56,04,09,1, 11.9,1,1, 9.186, 10442.107, 396.877, 52843.799 24/05/21,21:53:56,05,09,1, 11.9,1,1, 9.186, 10441.113, 397.392, 52841.937 24/05/21,21:53:56,06,09,1, 11.9,1,1, 9.186, 10441.521, 396.967, 52844.493 24/05/21,21:53:56,07,09,1, 11.9,1,1, 9.186, 10442.432, 397.055, 52843.194 24/05/21,21:53:56,08,09,1, 11.9,1,1, 9.186, 10440.953, 397.237, 52842.623 24/05/21,21:53:56,09,09,1, 11.9,1,1, 9.186, 10441.844, 396.576, 52843.288 24/05/21,21:53:56,10,09,1, 11.9,1,1, 9.186, 10441.710, 397.199, 52842.878 24/05/21,21:53:56,11,09,1, 11.9,1,1, 9.186, 10440.622, 397.061, 52843.250 24/05/21,21:53:56,12,09,1, 11.9,1,1, 9.186, 10441.713, 396.716, 52842.585 24/05/21,21:53:56,13,09,1, 11.9,1,1, 9.186, 10441.502, 397.488, 52842.599 24/05/21,21:53:56,14,09,1, 11.9,1,1, 9.186, 10441.301, 397.013, 52844.447 24/05/21,21:53:56,15,09,1, 11.9,1,1, 9.186, 10442.166, 396.986, 52842.625 24/05/21,21:53:56,16,09,1, 11.9,1,1, 9.186, 10441.593, 397.337, 52843.167 24/05/21,21:53:56,17,09,1, 11.9,1,1, 9.186, 10441.611, 396.597, 52843.602 24/05/21,21:53:56,18,09,1, 11.9,1,1, 9.186, 10441.538, 397.156, 52842.678 24/05/21,21:53:56,19,09,1, 11.9,1,1, 9.186, 10441.039, 397.030, 52842.878 24/05/21,21:53:57,00,09,1, 11.9,1,1, 9.191, 10441.035, 397.030, 52842.878 24/05/21,21:53:57,01,09,1, 11.9,1,1, 9.191, 10441.512, 396.793, 52843.643 24/05/21,21:53:57,02,09,1, 11.9,1,1, 9.191, 10441.898, 397.137, 52843.103 24/05/21,21:53:57,03,09,1, 11.9,1,1, 9.191, 10441.288, 397.222, 52843.031 24/05/21,21:53:57,04,09,1, 11.9,1,1, 9.191, 10441.402, 396.575, 52843.203 24/05/21,21:53:57,05,09,1, 11.9,1,1, 9.191, 10441.370, 397.350, 52842.548 24/05/21,21:53:57,06,09,1, 11.9,1,1, 9.191, 10441.022, 397.033, 52843.095 24/05/21,21:53:57,07,09,1, 11.9,1,1, 9.191, 10441.513, 396.909, 52843.244 24/05/21,21:53:57,08,09,1, 11.9,1,1, 9.191, 10441.665, 397.708, 52843.669 24/05/21,21:53:57,09,09,1, 11.9,1,1, 9.191, 10441.401, 396.715, 52843.051 24/05/21,21:53:57,10,09,1, 11.9,1,1, 9.191, 10441.667, 397.218, 52843.618 24/05/21,21:53:57,11,09,1, 11.9,1,1, 9.191, 10441.800, 397.373, 52843.609 24/05/21,21:53:57,12,09,1, 11.9,1,1, 9.191, 10441.020, 396.535, 52842.512 24/05/21,21:53:57,13,09,1, 11.9,1,1, 9.191, 10441.634, 397.541, 52843.679 24/05/21,21:53:57,14,09,1, 11.9,1,1, 9.191, 10441.352, 396.985, 52842.873 24/05/21,21:53:57,15,09,1, 11.9,1,1, 9.191, 10441.120, 396.883, 52842.917 24/05/21,21:53:57,16,09,1, 11.9,1,1, 9.191, 10441.867, 397.795, 52844.003 24/05/21,21:53:57,17,09,1, 11.9,1,1, 9.191, 10441.259, 396.735, 52842.818 24/05/21,21:53:57,18,09,1, 11.9,1,1, 9.191, 10441.554, 397.233, 52843.686 24/05/21,21:53:57,19,09,1, 11.9,1,1, 9.191, 10441.856, 397.434, 52843.684 24/05/21,21:53:58,00,09,1, 12.0,1,1, 9.187, 10441.853, 397.434, 52843.684 24/05/21,21:53:58,01,09,1, 12.0,1,1, 9.187, 10441.274, 396.935, 52842.917 24/05/21,21:53:58,02,09,1, 12.0,1,1, 9.187, 10441.233, 397.069, 52843.303 24/05/21,21:53:58,03,09,1, 12.0,1,1, 9.187, 10441.890, 397.704, 52843.881 24/05/21,21:53:58,04,09,1, 12.0,1,1, 9.187, 10441.207, 396.656, 52842.763 24/05/21,21:53:58,05,09,1, 12.0,1,1, 9.187, 10441.536, 397.381, 52843.576 24/05/21,21:53:58,06,09,1, 12.0,1,1, 9.187, 10441.535, 397.254, 52843.279 24/05/21,21:53:58,07,09,1, 12.0,1,1, 9.187, 10440.895, 396.580, 52842.579 24/05/21,21:53:58,08,09,1, 12.0,1,1, 9.187, 10441.616, 397.607, 52843.767 24/05/21,21:53:58,09,09,1, 12.0,1,1, 9.187, 10441.237, 396.949, 52842.817 24/05/21,21:53:58,10,09,1, 12.0,1,1, 9.187, 10441.185, 397.036, 52843.222 24/05/21,21:53:58,11,09,1, 12.0,1,1, 9.187, 10441.882, 397.755, 52843.924 24/05/21,21:53:58,12,09,1, 12.0,1,1, 9.187, 10441.206, 396.647, 52842.765 24/05/21,21:53:58,13,09,1, 12.0,1,1, 9.187, 10441.600, 397.407, 52843.770 24/05/21,21:53:58,14,09,1, 12.0,1,1, 9.187, 10441.625, 397.304, 52843.532 24/05/21,21:53:58,15,09,1, 12.0,1,1, 9.187, 10440.919, 396.592, 52842.616 24/05/21,21:53:58,16,09,1, 12.0,1,1, 9.187, 10441.533, 397.607, 52843.739 24/05/21,21:53:58,17,09,1, 12.0,1,1, 9.187, 10441.268, 396.968, 52842.815 24/05/21,21:53:58,18,09,1, 12.0,1,1, 9.187, 10441.155, 397.029, 52843.076 24/05/21,21:53:58,19,09,1, 12.0,1,1, 9.187, 10441.854, 397.768, 52844.080 24/05/21,21:53:59,00,09,1, 12.0,1,1, 9.181, 10441.853, 397.768, 52844.080 24/05/21,21:53:59,01,09,1, 12.0,1,1, 9.181, 10440.970, 397.242, 52843.165 24/05/21,21:53:59,02,09,1, 12.0,1,1, 9.181, 10441.329, 396.851, 52843.360 24/05/21,21:53:59,03,09,1, 12.0,1,1, 9.181, 10441.283, 397.652, 52842.888 24/05/21,21:53:59,04,09,1, 12.0,1,1, 9.181, 10441.103, 397.018, 52843.531 24/05/21,21:53:59,05,09,1, 12.0,1,1, 9.181, 10441.732, 397.214, 52843.386 24/05/21,21:53:59,06,09,1, 12.0,1,1, 9.181, 10441.289, 397.584, 52843.248 24/05/21,21:53:59,07,09,1, 12.0,1,1, 9.181, 10441.356, 396.790, 52843.627 24/05/21,21:53:59,08,09,1, 12.0,1,1, 9.181, 10441.570, 397.392, 52842.898 24/05/21,21:53:59,09,09,1, 12.0,1,1, 9.181, 10441.008, 397.285, 52843.157 24/05/21,21:53:59,10,09,1, 12.0,1,1, 9.181, 10441.338, 396.790, 52843.473 24/05/21,21:53:59,11,09,1, 12.0,1,1, 9.181, 10441.304, 397.637, 52843.060 24/05/21,21:53:59,12,09,1, 12.0,1,1, 9.181, 10441.052, 397.096, 52843.637 24/05/21,21:53:59,13,09,1, 12.0,1,1, 9.181, 10441.671, 397.152, 52843.502 24/05/21,21:53:59,14,09,1, 12.0,1,1, 9.181, 10441.305, 397.654, 52843.250 24/05/21,21:53:59,15,09,1, 12.0,1,1, 9.181, 10441.380, 396.821, 52843.639 24/05/21,21:53:59,16,09,1, 12.0,1,1, 9.181, 10441.584, 397.394, 52843.179 24/05/21,21:53:59,17,09,1, 12.0,1,1, 9.181, 10441.017, 397.278, 52843.249 24/05/21,21:53:59,18,09,1, 12.0,1,1, 9.181, 10441.373, 396.815, 52843.461 24/05/21,21:53:59,19,09,1, 12.0,1,1, 9.181, 10441.268, 397.610, 52842.998 24/05/21,21:54:00,00,09,1, 12.0,1,1, 9.178, 10441.260, 397.610, 52842.998 24/05/21,21:54:00,01,09,1, 12.0,1,1, 9.178, 10441.383, 397.449, 52842.912 24/05/21,21:54:00,02,09,1, 12.0,1,1, 9.178, 10440.833, 396.735, 52843.206 24/05/21,21:54:00,03,09,1, 12.0,1,1, 9.178, 10441.723, 397.619, 52843.700 24/05/21,21:54:00,04,09,1, 12.0,1,1, 9.178, 10440.782, 397.098, 52842.455 24/05/21,21:54:00,05,09,1, 12.0,1,1, 9.178, 10441.155, 397.047, 52843.802 24/05/21,21:54:00,06,09,1, 12.0,1,1, 9.178, 10441.712, 397.746, 52843.406 24/05/21,21:54:00,07,09,1, 12.0,1,1, 9.178, 10440.760, 396.854, 52842.734 24/05/21,21:54:00,08,09,1, 12.0,1,1, 9.178, 10441.997, 397.395, 52843.970 24/05/21,21:54:00,09,09,1, 12.0,1,1, 9.178, 10441.102, 397.344, 52842.318 24/05/21,21:54:00,10,09,1, 12.0,1,1, 9.178, 10441.189, 396.810, 52843.828 24/05/21,21:54:00,11,09,1, 12.0,1,1, 9.178, 10441.684, 397.385, 52842.703 24/05/21,21:54:00,12,09,1, 12.0,1,1, 9.178, 10440.391, 397.083, 52842.503 24/05/21,21:54:00,13,09,1, 12.0,1,1, 9.178, 10441.538, 397.166, 52843.955 24/05/21,21:54:00,14,09,1, 12.0,1,1, 9.178, 10441.342, 397.611, 52842.369 24/05/21,21:54:00,15,09,1, 12.0,1,1, 9.178, 10440.949, 397.028, 52843.628 24/05/21,21:54:00,16,09,1, 12.0,1,1, 9.178, 10442.173, 397.350, 52843.800 24/05/21,21:54:00,17,09,1, 12.0,1,1, 9.178, 10441.024, 397.325, 52842.399 24/05/21,21:54:00,18,09,1, 12.0,1,1, 9.178, 10441.241, 396.842, 52843.986 24/05/21,21:54:00,19,09,1, 12.0,1,1, 9.178, 10441.632, 397.359, 52842.615 24/05/21,21:54:01,00,09,1, 11.9,1,1, 9.177, 10441.628, 397.359, 52842.615 24/05/21,21:54:01,01,09,1, 11.9,1,1, 9.177, 10441.173, 397.636, 52842.447 24/05/21,21:54:01,02,09,1, 11.9,1,1, 9.177, 10441.114, 396.946, 52843.943 24/05/21,21:54:01,03,09,1, 11.9,1,1, 9.177, 10442.044, 397.380, 52843.310 24/05/21,21:54:01,04,09,1, 11.9,1,1, 9.177, 10440.564, 397.177, 52842.235 24/05/21,21:54:01,05,09,1, 11.9,1,1, 9.177, 10441.205, 396.961, 52843.951 24/05/21,21:54:01,06,09,1, 11.9,1,1, 9.177, 10441.258, 397.564, 52842.376 24/05/21,21:54:01,07,09,1, 11.9,1,1, 9.177, 10440.398, 397.141, 52842.991 24/05/21,21:54:01,08,09,1, 11.9,1,1, 9.177, 10441.813, 397.269, 52844.051 24/05/21,21:54:01,09,09,1, 11.9,1,1, 9.177, 10441.176, 397.643, 52842.442 24/05/21,21:54:01,10,09,1, 11.9,1,1, 9.177, 10441.108, 396.973, 52844.102 24/05/21,21:54:01,11,09,1, 11.9,1,1, 9.177, 10441.962, 397.383, 52843.452 24/05/21,21:54:01,12,09,1, 11.9,1,1, 9.177, 10440.617, 397.225, 52842.233 24/05/21,21:54:01,13,09,1, 11.9,1,1, 9.177, 10441.181, 396.917, 52843.900 24/05/21,21:54:01,14,09,1, 11.9,1,1, 9.177, 10441.344, 397.545, 52842.398 24/05/21,21:54:01,15,09,1, 11.9,1,1, 9.177, 10440.331, 397.187, 52842.894 24/05/21,21:54:01,16,09,1, 11.9,1,1, 9.177, 10441.738, 397.299, 52844.002 24/05/21,21:54:01,17,09,1, 11.9,1,1, 9.177, 10441.158, 397.601, 52842.373 24/05/21,21:54:01,18,09,1, 11.9,1,1, 9.177, 10441.023, 397.023, 52843.908 24/05/21,21:54:01,19,09,1, 11.9,1,1, 9.177, 10442.026, 397.382, 52843.406 24/05/21,21:54:02,00,09,1, 11.9,1,1, 9.188, 10442.020, 397.382, 52843.406 24/05/21,21:54:02,01,09,1, 11.9,1,1, 9.188, 10441.519, 397.674, 52842.613 24/05/21,21:54:02,02,09,1, 11.9,1,1, 9.188, 10440.352, 397.052, 52842.898 24/05/21,21:54:02,03,09,1, 11.9,1,1, 9.188, 10442.036, 397.526, 52844.591 24/05/21,21:54:02,04,09,1, 11.9,1,1, 9.188, 10441.117, 397.385, 52842.021 24/05/21,21:54:02,05,09,1, 11.9,1,1, 9.188, 10440.731, 396.913, 52843.693 24/05/21,21:54:02,06,09,1, 11.9,1,1, 9.188, 10441.890, 397.535, 52843.421 24/05/21,21:54:02,07,09,1, 11.9,1,1, 9.188, 10440.165, 397.076, 52841.730 24/05/21,21:54:02,08,09,1, 11.9,1,1, 9.188, 10441.116, 397.153, 52844.251 24/05/21,21:54:02,09,09,1, 11.9,1,1, 9.188, 10441.522, 397.652, 52842.753 24/05/21,21:54:02,10,09,1, 11.9,1,1, 9.188, 10440.321, 397.062, 52842.915 24/05/21,21:54:02,11,09,1, 11.9,1,1, 9.188, 10442.035, 397.487, 52844.634 24/05/21,21:54:02,12,09,1, 11.9,1,1, 9.188, 10441.094, 397.397, 52842.080 24/05/21,21:54:02,13,09,1, 11.9,1,1, 9.188, 10440.712, 396.893, 52843.636 24/05/21,21:54:02,14,09,1, 11.9,1,1, 9.188, 10441.943, 397.508, 52843.558 24/05/21,21:54:02,15,09,1, 11.9,1,1, 9.188, 10440.158, 397.122, 52841.751 24/05/21,21:54:02,16,09,1, 11.9,1,1, 9.188, 10441.042, 397.151, 52844.150 24/05/21,21:54:02,17,09,1, 11.9,1,1, 9.188, 10441.512, 397.682, 52842.724 24/05/21,21:54:02,18,09,1, 11.9,1,1, 9.188, 10440.265, 397.106, 52842.767 24/05/21,21:54:02,19,09,1, 11.9,1,1, 9.188, 10442.024, 397.370, 52843.824 24/05/21,21:54:03,00,09,1, 11.9,1,1, 9.184, 10442.020, 397.370, 52843.824 24/05/21,21:54:03,01,09,1, 11.9,1,1, 9.184, 10441.119, 397.617, 52842.371 24/05/21,21:54:03,02,09,1, 11.9,1,1, 9.184, 10440.172, 397.252, 52842.921 24/05/21,21:54:03,03,09,1, 11.9,1,1, 9.184, 10441.603, 397.360, 52844.168 24/05/21,21:54:03,04,09,1, 11.9,1,1, 9.184, 10441.030, 397.732, 52842.570 24/05/21,21:54:03,05,09,1, 11.9,1,1, 9.184, 10440.837, 397.063, 52843.916 24/05/21,21:54:03,06,09,1, 11.9,1,1, 9.184, 10441.858, 397.477, 52843.449 24/05/21,21:54:03,07,09,1, 11.9,1,1, 9.184, 10440.453, 397.336, 52842.313 24/05/21,21:54:03,08,09,1, 11.9,1,1, 9.184, 10440.956, 396.974, 52843.929 24/05/21,21:54:03,09,09,1, 11.9,1,1, 9.184, 10441.104, 397.584, 52842.447 24/05/21,21:54:03,10,09,1, 11.9,1,1, 9.184, 10440.147, 397.307, 52842.900 24/05/21,21:54:03,11,09,1, 11.9,1,1, 9.184, 10441.536, 397.385, 52844.122 24/05/21,21:54:03,12,09,1, 11.9,1,1, 9.184, 10440.996, 397.698, 52842.558 24/05/21,21:54:03,13,09,1, 11.9,1,1, 9.184, 10440.785, 397.120, 52843.954 24/05/21,21:54:03,14,09,1, 11.9,1,1, 9.184, 10441.820, 397.414, 52843.502 24/05/21,21:54:03,15,09,1, 11.9,1,1, 9.184, 10440.497, 397.401, 52842.422 24/05/21,21:54:03,16,09,1, 11.9,1,1, 9.184, 10440.962, 396.978, 52843.878 24/05/21,21:54:03,17,09,1, 11.9,1,1, 9.184, 10441.183, 397.553, 52842.362 24/05/21,21:54:03,18,09,1, 11.9,1,1, 9.184, 10440.127, 397.274, 52842.778 24/05/21,21:54:03,19,09,1, 11.9,1,1, 9.184, 10441.452, 397.283, 52844.045 24/05/21,21:54:04,00,09,1, 11.9,1,1, 9.187, 10441.444, 397.283, 52844.045 24/05/21,21:54:04,01,09,1, 11.9,1,1, 9.187, 10441.338, 397.583, 52842.776 24/05/21,21:54:04,02,09,1, 11.9,1,1, 9.187, 10440.038, 397.300, 52842.416 24/05/21,21:54:04,03,09,1, 11.9,1,1, 9.187, 10440.993, 397.193, 52843.997 24/05/21,21:54:04,04,09,1, 11.9,1,1, 9.187, 10440.896, 397.724, 52842.405 24/05/21,21:54:04,05,09,1, 11.9,1,1, 9.187, 10440.411, 397.246, 52843.596 24/05/21,21:54:04,06,09,1, 11.9,1,1, 9.187, 10441.663, 397.523, 52844.014 24/05/21,21:54:04,07,09,1, 11.9,1,1, 9.187, 10440.671, 397.644, 52842.459 24/05/21,21:54:04,08,09,1, 11.9,1,1, 9.187, 10440.830, 397.035, 52844.071 24/05/21,21:54:04,09,09,1, 11.9,1,1, 9.187, 10441.343, 397.531, 52842.913 24/05/21,21:54:04,10,09,1, 11.9,1,1, 9.187, 10440.018, 397.282, 52842.362 24/05/21,21:54:04,11,09,1, 11.9,1,1, 9.187, 10441.042, 397.177, 52843.973 24/05/21,21:54:04,12,09,1, 11.9,1,1, 9.187, 10440.844, 397.795, 52842.410 24/05/21,21:54:04,13,09,1, 11.9,1,1, 9.187, 10440.309, 397.279, 52843.471 24/05/21,21:54:04,14,09,1, 11.9,1,1, 9.187, 10441.700, 397.545, 52844.037 24/05/21,21:54:04,15,09,1, 11.9,1,1, 9.187, 10440.708, 397.634, 52842.501 24/05/21,21:54:04,16,09,1, 11.9,1,1, 9.187, 10440.857, 397.011, 52844.009 24/05/21,21:54:04,17,09,1, 11.9,1,1, 9.187, 10441.363, 397.502, 52842.901 24/05/21,21:54:04,18,09,1, 11.9,1,1, 9.187, 10440.032, 397.333, 52842.351 24/05/21,21:54:04,19,09,1, 11.9,1,1, 9.187, 10440.948, 397.120, 52843.825 24/05/21,21:54:05,00,08,1, 11.9,1,1, 9.185, 10440.943, 397.120, 52843.825 24/05/21,21:54:05,01,08,1, 11.9,1,1, 9.185, 10441.502, 397.595, 52843.331 24/05/21,21:54:05,02,08,1, 11.9,1,1, 9.185, 10440.154, 397.378, 52842.319 24/05/21,21:54:05,03,08,1, 11.9,1,1, 9.185, 10440.736, 397.079, 52843.901 24/05/21,21:54:05,04,08,1, 11.9,1,1, 9.185, 10440.852, 397.722, 52842.412 24/05/21,21:54:05,05,08,1, 11.9,1,1, 9.185, 10439.900, 397.335, 52842.869 24/05/21,21:54:05,06,08,1, 11.9,1,1, 9.185, 10441.364, 397.504, 52844.094 24/05/21,21:54:05,07,08,1, 11.9,1,1, 9.185, 10440.773, 397.802, 52842.548 24/05/21,21:54:05,08,08,1, 11.9,1,1, 9.185, 10440.585, 397.189, 52844.087 24/05/21,21:54:05,09,08,1, 11.9,1,1, 9.185, 10441.532, 397.570, 52843.491 24/05/21,21:54:05,10,08,1, 11.9,1,1, 9.185, 10440.152, 397.378, 52842.285 24/05/21,21:54:05,11,08,1, 11.9,1,1, 9.185, 10440.705, 397.102, 52843.873 24/05/21,21:54:05,12,08,1, 11.9,1,1, 9.185, 10440.877, 397.679, 52842.348 24/05/21,21:54:05,13,08,1, 11.9,1,1, 9.185, 10439.887, 397.402, 52842.810 24/05/21,21:54:05,14,08,1, 11.9,1,1, 9.185, 10441.395, 397.367, 52843.429 24/05/21,21:54:05,15,08,1, 11.9,1,1, 9.185, 10440.416, 397.821, 52842.336 24/05/21,21:54:05,16,08,1, 11.9,1,1, 9.185, 10440.979, 397.277, 52844.512 24/05/21,21:54:05,17,08,1, 11.9,1,1, 9.185, 10441.361, 397.437, 52842.874 24/05/21,21:54:05,18,08,1, 11.9,1,1, 9.185, 10440.084, 397.615, 52842.976 24/05/21,21:54:05,19,08,1, 11.9,1,1, 9.185, 10441.012, 397.084, 52843.887 24/05/21,21:54:06,00,08,1, 11.9,1,1, 9.183, 10441.010, 397.084, 52843.887 24/05/21,21:54:06,01,08,1, 11.9,1,1, 9.183, 10441.354, 397.541, 52843.176 24/05/21,21:54:06,02,08,1, 11.9,1,1, 9.183, 10440.150, 397.702, 52842.795 24/05/21,21:54:06,03,08,1, 11.9,1,1, 9.183, 10440.971, 397.098, 52844.248 24/05/21,21:54:06,04,08,1, 11.9,1,1, 9.183, 10440.577, 397.593, 52842.090 24/05/21,21:54:06,05,08,1, 11.9,1,1, 9.183, 10439.813, 397.479, 52843.215 24/05/21,21:54:06,06,08,1, 11.9,1,1, 9.183, 10440.969, 397.341, 52843.658 24/05/21,21:54:06,07,08,1, 11.9,1,1, 9.183, 10440.191, 397.909, 52842.164 24/05/21,21:54:06,08,08,1, 11.9,1,1, 9.183, 10440.553, 397.453, 52844.428 24/05/21,21:54:06,09,08,1, 11.9,1,1, 9.183, 10441.365, 397.540, 52843.291 24/05/21,21:54:06,10,08,1, 11.9,1,1, 9.183, 10440.126, 397.772, 52842.701 24/05/21,21:54:06,11,08,1, 11.9,1,1, 9.183, 10440.902, 397.095, 52844.275 24/05/21,21:54:06,12,08,1, 11.9,1,1, 9.183, 10440.630, 397.577, 52842.110 24/05/21,21:54:06,13,08,1, 11.9,1,1, 9.183, 10439.808, 397.461, 52843.073 24/05/21,21:54:06,14,08,1, 11.9,1,1, 9.183, 10441.024, 397.338, 52843.680 24/05/21,21:54:06,15,08,1, 11.9,1,1, 9.183, 10440.194, 397.884, 52842.137 24/05/21,21:54:06,16,08,1, 11.9,1,1, 9.183, 10440.524, 397.513, 52844.362 24/05/21,21:54:06,17,08,1, 11.9,1,1, 9.183, 10441.380, 397.521, 52843.315 24/05/21,21:54:06,18,08,1, 11.9,1,1, 9.183, 10440.153, 397.753, 52842.780 24/05/21,21:54:06,19,08,1, 11.9,1,1, 9.183, 10440.942, 397.156, 52844.334 24/05/21,21:54:07,00,09,1, 11.9,1,1, 9.185, 10440.935, 397.156, 52844.334 24/05/21,21:54:07,01,09,1, 11.9,1,1, 9.185, 10441.185, 397.563, 52843.531 24/05/21,21:54:07,02,09,1, 11.9,1,1, 9.185, 10440.122, 397.851, 52842.685 24/05/21,21:54:07,03,09,1, 11.9,1,1, 9.185, 10440.799, 397.278, 52844.531 24/05/21,21:54:07,04,09,1, 11.9,1,1, 9.185, 10440.816, 397.599, 52842.472 24/05/21,21:54:07,05,09,1, 11.9,1,1, 9.185, 10439.667, 397.584, 52842.896 24/05/21,21:54:07,06,09,1, 11.9,1,1, 9.185, 10440.803, 397.237, 52843.852 24/05/21,21:54:07,07,09,1, 11.9,1,1, 9.185, 10440.121, 397.838, 52842.025 24/05/21,21:54:07,08,09,1, 11.9,1,1, 9.185, 10440.033, 397.546, 52844.034 24/05/21,21:54:07,09,09,1, 11.9,1,1, 9.185, 10441.172, 397.552, 52843.533 24/05/21,21:54:07,10,09,1, 11.9,1,1, 9.185, 10440.072, 397.929, 52842.640 24/05/21,21:54:07,11,09,1, 11.9,1,1, 9.185, 10440.798, 397.320, 52844.529 24/05/21,21:54:07,12,09,1, 11.9,1,1, 9.185, 10440.837, 397.597, 52842.445 24/05/21,21:54:07,13,09,1, 11.9,1,1, 9.185, 10439.721, 397.553, 52842.939 24/05/21,21:54:07,14,09,1, 11.9,1,1, 9.185, 10440.763, 397.234, 52843.955 24/05/21,21:54:07,15,09,1, 11.9,1,1, 9.185, 10440.073, 397.762, 52841.882 24/05/21,21:54:07,16,09,1, 11.9,1,1, 9.185, 10440.012, 397.566, 52843.927 24/05/21,21:54:07,17,09,1, 11.9,1,1, 9.185, 10441.135, 397.564, 52843.490 24/05/21,21:54:07,18,09,1, 11.9,1,1, 9.185, 10440.140, 397.947, 52842.605 24/05/21,21:54:07,19,09,1, 11.9,1,1, 9.185, 10440.776, 397.334, 52844.551 24/05/21,21:54:08,00,09,1, 11.9,1,1, 9.187, 10440.768, 397.334, 52844.551 24/05/21,21:54:08,01,09,1, 11.9,1,1, 9.187, 10440.910, 397.494, 52843.634 24/05/21,21:54:08,02,09,1, 11.9,1,1, 9.187, 10439.991, 398.026, 52842.517 24/05/21,21:54:08,03,09,1, 11.9,1,1, 9.187, 10440.525, 397.424, 52844.540 24/05/21,21:54:08,04,09,1, 11.9,1,1, 9.187, 10440.930, 397.668, 52842.921 24/05/21,21:54:08,05,09,1, 11.9,1,1, 9.187, 10439.728, 397.742, 52842.900 24/05/21,21:54:08,06,09,1, 11.9,1,1, 9.187, 10440.646, 397.228, 52844.062 24/05/21,21:54:08,07,09,1, 11.9,1,1, 9.187, 10440.089, 397.846, 52841.976 24/05/21,21:54:08,08,09,1, 11.9,1,1, 9.187, 10439.636, 397.591, 52843.570 24/05/21,21:54:08,09,09,1, 11.9,1,1, 9.187, 10440.915, 397.539, 52843.679 24/05/21,21:54:08,10,09,1, 11.9,1,1, 9.187, 10439.962, 398.017, 52842.539 24/05/21,21:54:08,11,09,1, 11.9,1,1, 9.187, 10440.457, 397.472, 52844.564 24/05/21,21:54:08,12,09,1, 11.9,1,1, 9.187, 10440.929, 397.610, 52842.957 24/05/21,21:54:08,13,09,1, 11.9,1,1, 9.187, 10439.736, 397.740, 52842.902 24/05/21,21:54:08,14,09,1, 11.9,1,1, 9.187, 10440.604, 397.255, 52844.017 24/05/21,21:54:08,15,09,1, 11.9,1,1, 9.187, 10440.077, 397.815, 52841.928 24/05/21,21:54:08,16,09,1, 11.9,1,1, 9.187, 10439.646, 397.657, 52843.574 24/05/21,21:54:08,17,09,1, 11.9,1,1, 9.187, 10440.873, 397.541, 52843.720 24/05/21,21:54:08,18,09,1, 11.9,1,1, 9.187, 10439.909, 398.048, 52842.498 24/05/21,21:54:08,19,09,1, 11.9,1,1, 9.187, 10440.443, 397.481, 52844.554 24/05/21,21:54:09,00,09,1, 11.8,1,1, 9.184, 10440.443, 397.481, 52844.554 24/05/21,21:54:09,01,09,1, 11.8,1,1, 9.184, 10440.970, 397.532, 52843.879 24/05/21,21:54:09,02,09,1, 11.8,1,1, 9.184, 10439.607, 398.040, 52841.896 24/05/21,21:54:09,03,09,1, 11.8,1,1, 9.184, 10440.207, 397.653, 52844.969 24/05/21,21:54:09,04,09,1, 11.8,1,1, 9.184, 10441.105, 397.678, 52843.105 24/05/21,21:54:09,05,09,1, 11.8,1,1, 9.184, 10439.403, 397.836, 52842.627 24/05/21,21:54:09,06,09,1, 11.8,1,1, 9.184, 10440.755, 397.373, 52844.798 24/05/21,21:54:09,07,09,1, 11.8,1,1, 9.184, 10440.138, 397.681, 52841.601 24/05/21,21:54:09,08,09,1, 11.8,1,1, 9.184, 10439.237, 397.697, 52843.467 24/05/21,21:54:09,09,09,1, 11.8,1,1, 9.184, 10440.909, 397.512, 52843.976 24/05/21,21:54:09,10,09,1, 11.8,1,1, 9.184, 10439.593, 397.988, 52841.736 24/05/21,21:54:09,11,09,1, 11.8,1,1, 9.184, 10440.188, 397.687, 52844.887 24/05/21,21:54:09,12,09,1, 11.8,1,1, 9.184, 10441.141, 397.646, 52843.180 24/05/21,21:54:09,13,09,1, 11.8,1,1, 9.184, 10439.428, 397.831, 52842.520 24/05/21,21:54:09,14,09,1, 11.8,1,1, 9.184, 10440.740, 397.434, 52844.902 24/05/21,21:54:09,15,09,1, 11.8,1,1, 9.184, 10440.132, 397.666, 52841.549 24/05/21,21:54:09,16,09,1, 11.8,1,1, 9.184, 10439.198, 397.726, 52843.381 24/05/21,21:54:09,17,09,1, 11.8,1,1, 9.184, 10440.781, 397.525, 52844.026 24/05/21,21:54:09,18,09,1, 11.8,1,1, 9.184, 10439.562, 397.987, 52841.719 24/05/21,21:54:09,19,09,1, 11.8,1,1, 9.184, 10440.105, 397.720, 52844.973 24/05/21,21:54:10,00,09,1, 11.9,1,1, 9.174, 10440.100, 397.720, 52844.973 24/05/21,21:54:10,01,09,1, 11.9,1,1, 9.174, 10440.741, 397.595, 52844.382 24/05/21,21:54:10,02,09,1, 11.9,1,1, 9.174, 10439.460, 398.049, 52841.617 24/05/21,21:54:10,03,09,1, 11.9,1,1, 9.174, 10439.763, 397.777, 52844.592 24/05/21,21:54:10,04,09,1, 11.9,1,1, 9.174, 10441.042, 397.753, 52843.460 24/05/21,21:54:10,05,09,1, 11.9,1,1, 9.174, 10439.363, 398.007, 52842.459 24/05/21,21:54:10,06,09,1, 11.9,1,1, 9.174, 10440.584, 397.565, 52845.037 24/05/21,21:54:10,07,09,1, 11.9,1,1, 9.174, 10440.254, 397.739, 52841.953 24/05/21,21:54:10,08,09,1, 11.9,1,1, 9.174, 10439.077, 397.775, 52843.088 24/05/21,21:54:10,09,09,1, 11.9,1,1, 9.174, 10440.698, 397.528, 52844.159 24/05/21,21:54:10,10,09,1, 11.9,1,1, 9.174, 10439.507, 398.025, 52841.582 24/05/21,21:54:10,11,09,1, 11.9,1,1, 9.174, 10439.751, 397.794, 52844.615 24/05/21,21:54:10,12,09,1, 11.9,1,1, 9.174, 10440.969, 397.891, 52844.475 24/05/21,21:54:10,13,09,1, 11.9,1,1, 9.174, 10439.688, 397.941, 52842.154 24/05/21,21:54:10,14,09,1, 11.9,1,1, 9.174, 10440.015, 397.499, 52844.531 24/05/21,21:54:10,15,09,1, 11.9,1,1, 9.174, 10440.883, 397.888, 52843.367 24/05/21,21:54:10,16,09,1, 11.9,1,1, 9.174, 10438.702, 397.611, 52841.852 24/05/21,21:54:10,17,09,1, 11.9,1,1, 9.174, 10440.424, 397.566, 52844.375 24/05/21,21:54:10,18,09,1, 11.9,1,1, 9.174, 10440.129, 398.081, 52842.276 24/05/21,21:54:10,19,09,1, 11.9,1,1, 9.174, 10439.045, 397.727, 52843.597 24/05/21,21:54:11,00,09,1, 11.9,1,1, 9.182, 10439.041, 397.727, 52843.597 24/05/21,21:54:11,01,09,1, 11.9,1,1, 9.182, 10440.206, 397.608, 52844.990 24/05/21,21:54:11,02,09,1, 11.9,1,1, 9.182, 10440.121, 397.997, 52841.792 24/05/21,21:54:11,03,09,1, 11.9,1,1, 9.182, 10438.807, 397.707, 52843.255 24/05/21,21:54:11,04,09,1, 11.9,1,1, 9.182, 10441.105, 397.964, 52845.037 24/05/21,21:54:11,05,09,1, 11.9,1,1, 9.182, 10439.672, 397.917, 52841.567 24/05/21,21:54:11,06,09,1, 11.9,1,1, 9.182, 10439.675, 397.605, 52844.714 24/05/21,21:54:11,07,09,1, 11.9,1,1, 9.182, 10441.099, 397.919, 52843.531 24/05/21,21:54:11,08,09,1, 11.9,1,1, 9.182, 10438.713, 397.662, 52841.688 24/05/21,21:54:11,09,09,1, 11.9,1,1, 9.182, 10440.146, 397.644, 52844.978 24/05/21,21:54:11,10,09,1, 11.9,1,1, 9.182, 10440.135, 398.005, 52841.941 24/05/21,21:54:11,11,09,1, 11.9,1,1, 9.182, 10438.704, 397.741, 52843.205 24/05/21,21:54:11,12,09,1, 11.9,1,1, 9.182, 10441.057, 397.927, 52844.954 24/05/21,21:54:11,13,09,1, 11.9,1,1, 9.182, 10439.623, 397.984, 52841.493 24/05/21,21:54:11,14,09,1, 11.9,1,1, 9.182, 10439.660, 397.638, 52844.729 24/05/21,21:54:11,15,09,1, 11.9,1,1, 9.182, 10441.106, 397.923, 52843.578 24/05/21,21:54:11,16,09,1, 11.9,1,1, 9.182, 10438.750, 397.701, 52841.719 24/05/21,21:54:11,17,09,1, 11.9,1,1, 9.182, 10440.125, 397.668, 52844.980 24/05/21,21:54:11,18,09,1, 11.9,1,1, 9.182, 10440.142, 397.969, 52841.768 24/05/21,21:54:11,19,09,1, 11.9,1,1, 9.182, 10438.749, 397.736, 52843.107 24/05/21,21:54:12,00,09,1, 11.9,1,1, 9.183, 10438.749, 397.736, 52843.107 24/05/21,21:54:12,01,09,1, 11.9,1,1, 9.183, 10439.958, 397.608, 52844.961 24/05/21,21:54:12,02,09,1, 11.9,1,1, 9.183, 10440.162, 398.042, 52842.108 24/05/21,21:54:12,03,09,1, 11.9,1,1, 9.183, 10438.437, 397.764, 52842.764 24/05/21,21:54:12,04,09,1, 11.9,1,1, 9.183, 10440.741, 397.998, 52845.066 24/05/21,21:54:12,05,09,1, 11.9,1,1, 9.183, 10439.627, 398.124, 52841.686 24/05/21,21:54:12,06,09,1, 11.9,1,1, 9.183, 10439.413, 397.723, 52844.625 24/05/21,21:54:12,07,09,1, 11.9,1,1, 9.183, 10441.117, 397.968, 52843.954 24/05/21,21:54:12,08,09,1, 11.9,1,1, 9.183, 10438.796, 397.731, 52841.514 24/05/21,21:54:12,09,09,1, 11.9,1,1, 9.183, 10439.921, 397.640, 52844.952 24/05/21,21:54:12,10,09,1, 11.9,1,1, 9.183, 10440.223, 398.001, 52842.070 24/05/21,21:54:12,11,09,1, 11.9,1,1, 9.183, 10438.450, 397.716, 52842.600 24/05/21,21:54:12,12,09,1, 11.9,1,1, 9.183, 10440.728, 397.950, 52845.084 24/05/21,21:54:12,13,09,1, 11.9,1,1, 9.183, 10439.648, 398.107, 52841.530 24/05/21,21:54:12,14,09,1, 11.9,1,1, 9.183, 10439.416, 397.739, 52844.515 24/05/21,21:54:12,15,09,1, 11.9,1,1, 9.183, 10441.122, 398.005, 52843.992 24/05/21,21:54:12,16,09,1, 11.9,1,1, 9.183, 10438.827, 397.771, 52841.634 24/05/21,21:54:12,17,09,1, 11.9,1,1, 9.183, 10439.902, 397.650, 52845.030 24/05/21,21:54:12,18,09,1, 11.9,1,1, 9.183, 10440.160, 397.995, 52842.124 24/05/21,21:54:12,19,09,1, 11.9,1,1, 9.183, 10438.451, 397.782, 52842.619 24/05/21,21:54:13,00,09,1, 11.8,1,1, 9.183, 10438.448, 397.782, 52842.619 24/05/21,21:54:13,01,09,1, 11.8,1,1, 9.183, 10439.741, 397.627, 52844.903 24/05/21,21:54:13,02,09,1, 11.8,1,1, 9.183, 10440.338, 398.068, 52842.514 24/05/21,21:54:13,03,09,1, 11.8,1,1, 9.183, 10438.258, 397.709, 52842.289 24/05/21,21:54:13,04,09,1, 11.8,1,1, 9.183, 10440.389, 397.923, 52845.150 24/05/21,21:54:13,05,09,1, 11.8,1,1, 9.183, 10439.598, 398.167, 52841.727 24/05/21,21:54:13,06,09,1, 11.8,1,1, 9.183, 10439.072, 397.759, 52844.235 24/05/21,21:54:13,07,09,1, 11.8,1,1, 9.183, 10441.079, 398.111, 52844.379 24/05/21,21:54:13,08,09,1, 11.8,1,1, 9.183, 10438.902, 397.836, 52841.641 24/05/21,21:54:13,09,09,1, 11.8,1,1, 9.183, 10439.753, 397.664, 52844.998 24/05/21,21:54:13,10,09,1, 11.8,1,1, 9.183, 10440.284, 398.031, 52842.485 24/05/21,21:54:13,11,09,1, 11.8,1,1, 9.183, 10438.283, 397.719, 52842.328 24/05/21,21:54:13,12,09,1, 11.8,1,1, 9.183, 10440.387, 397.937, 52845.142 24/05/21,21:54:13,13,09,1, 11.8,1,1, 9.183, 10439.606, 398.157, 52841.759 24/05/21,21:54:13,14,09,1, 11.8,1,1, 9.183, 10439.032, 397.798, 52844.366 24/05/21,21:54:13,15,09,1, 11.8,1,1, 9.183, 10441.017, 398.068, 52844.410 24/05/21,21:54:13,16,09,1, 11.8,1,1, 9.183, 10438.933, 397.861, 52841.492 24/05/21,21:54:13,17,09,1, 11.8,1,1, 9.183, 10439.805, 397.644, 52844.960 24/05/21,21:54:13,18,09,1, 11.8,1,1, 9.183, 10440.323, 397.997, 52842.595 24/05/21,21:54:13,19,09,1, 11.8,1,1, 9.183, 10438.252, 397.772, 52842.361 24/05/21,21:54:14,00,09,1, 11.9,1,1, 9.175, 10438.248, 397.772, 52842.361 24/05/21,21:54:14,01,09,1, 11.9,1,1, 9.175, 10440.081, 397.654, 52845.391 24/05/21,21:54:14,02,09,1, 11.9,1,1, 9.175, 10439.985, 397.996, 52841.975 24/05/21,21:54:14,03,09,1, 11.9,1,1, 9.175, 10438.407, 397.960, 52842.928 24/05/21,21:54:14,04,09,1, 11.9,1,1, 9.175, 10440.389, 397.770, 52844.803 24/05/21,21:54:14,05,09,1, 11.9,1,1, 9.175, 10439.083, 398.216, 52841.440 24/05/21,21:54:14,06,09,1, 11.9,1,1, 9.175, 10439.119, 397.920, 52844.700 24/05/21,21:54:14,07,09,1, 11.9,1,1, 9.175, 10440.852, 397.989, 52843.905 24/05/21,21:54:14,08,09,1, 11.9,1,1, 9.175, 10438.755, 398.111, 52841.993 24/05/21,21:54:14,09,09,1, 11.9,1,1, 9.175, 10440.058, 397.707, 52845.333 24/05/21,21:54:14,10,09,1, 11.9,1,1, 9.175, 10440.038, 397.938, 52841.969 24/05/21,21:54:14,11,09,1, 11.9,1,1, 9.175, 10438.318, 397.900, 52842.871 24/05/21,21:54:14,12,09,1, 11.9,1,1, 9.175, 10440.373, 397.789, 52844.731 24/05/21,21:54:14,13,09,1, 11.9,1,1, 9.175, 10439.163, 398.211, 52841.485 24/05/21,21:54:14,14,09,1, 11.9,1,1, 9.175, 10439.095, 397.965, 52844.691 24/05/21,21:54:14,15,09,1, 11.9,1,1, 9.175, 10440.848, 397.976, 52843.968 24/05/21,21:54:14,16,09,1, 11.9,1,1, 9.175, 10438.795, 398.102, 52841.950 24/05/21,21:54:14,17,09,1, 11.9,1,1, 9.175, 10440.020, 397.727, 52845.280 24/05/21,21:54:14,18,09,1, 11.9,1,1, 9.175, 10440.101, 397.921, 52841.974 24/05/21,21:54:14,19,09,1, 11.9,1,1, 9.175, 10438.348, 397.889, 52842.823 24/05/21,21:54:15,00,08,1, 11.9,1,1, 9.184, 10438.348, 397.889, 52842.823 24/05/21,21:54:15,01,08,1, 11.9,1,1, 9.184, 10439.786, 397.792, 52845.366 24/05/21,21:54:15,02,08,1, 11.9,1,1, 9.184, 10440.295, 397.935, 52842.567 24/05/21,21:54:15,03,08,1, 11.9,1,1, 9.184, 10438.279, 398.023, 52842.573 24/05/21,21:54:15,04,08,1, 11.9,1,1, 9.184, 10440.118, 397.714, 52844.815 24/05/21,21:54:15,05,08,1, 11.9,1,1, 9.184, 10439.210, 398.199, 52841.379 24/05/21,21:54:15,06,08,1, 11.9,1,1, 9.184, 10438.727, 397.995, 52844.184 24/05/21,21:54:15,07,08,1, 11.9,1,1, 9.184, 10440.731, 397.988, 52844.183 24/05/21,21:54:15,08,08,1, 11.9,1,1, 9.184, 10438.830, 398.291, 52841.890 24/05/21,21:54:15,09,08,1, 11.9,1,1, 9.184, 10439.802, 397.771, 52845.296 24/05/21,21:54:15,10,08,1, 11.9,1,1, 9.184, 10440.091, 397.959, 52842.034 24/05/21,21:54:15,11,08,1, 11.9,1,1, 9.184, 10438.546, 398.044, 52843.070 24/05/21,21:54:15,12,08,1, 11.9,1,1, 9.184, 10440.066, 397.604, 52844.376 24/05/21,21:54:15,13,08,1, 11.9,1,1, 9.184, 10439.017, 398.255, 52841.627 24/05/21,21:54:15,14,08,1, 11.9,1,1, 9.184, 10439.112, 397.986, 52843.900 24/05/21,21:54:15,15,08,1, 11.9,1,1, 9.184, 10440.196, 397.967, 52843.624 24/05/21,21:54:15,16,08,1, 11.9,1,1, 9.184, 10439.165, 398.420, 52842.878 24/05/21,21:54:15,17,08,1, 11.9,1,1, 9.184, 10439.797, 397.713, 52844.574 24/05/21,21:54:15,18,08,1, 11.9,1,1, 9.184, 10439.991, 398.027, 52842.752 24/05/21,21:54:15,19,08,1, 11.9,1,1, 9.184, 10438.818, 398.104, 52843.090 24/05/21,21:54:16,00,08,1, 11.9,1,1, 9.184, 10438.815, 398.104, 52843.090 24/05/21,21:54:16,01,08,1, 11.9,1,1, 9.184, 10439.644, 397.884, 52844.738 24/05/21,21:54:16,02,08,1, 11.9,1,1, 9.184, 10440.082, 397.997, 52843.065 24/05/21,21:54:16,03,08,1, 11.9,1,1, 9.184, 10438.891, 398.198, 52843.104 24/05/21,21:54:16,04,08,1, 11.9,1,1, 9.184, 10439.719, 397.599, 52844.138 24/05/21,21:54:16,05,08,1, 11.9,1,1, 9.184, 10439.245, 398.270, 52842.238 24/05/21,21:54:16,06,08,1, 11.9,1,1, 9.184, 10438.800, 398.064, 52843.826 24/05/21,21:54:16,07,08,1, 11.9,1,1, 9.184, 10439.995, 397.880, 52843.729 24/05/21,21:54:16,08,08,1, 11.9,1,1, 9.184, 10439.145, 398.541, 52842.705 24/05/21,21:54:16,09,08,1, 11.9,1,1, 9.184, 10439.601, 397.878, 52844.658 24/05/21,21:54:16,10,08,1, 11.9,1,1, 9.184, 10440.094, 398.029, 52843.159 24/05/21,21:54:16,11,08,1, 11.9,1,1, 9.184, 10438.908, 398.235, 52843.030 24/05/21,21:54:16,12,08,1, 11.9,1,1, 9.184, 10439.781, 397.540, 52844.184 24/05/21,21:54:16,13,08,1, 11.9,1,1, 9.184, 10439.316, 398.224, 52842.236 24/05/21,21:54:16,14,08,1, 11.9,1,1, 9.184, 10438.741, 398.039, 52843.677 24/05/21,21:54:16,15,08,1, 11.9,1,1, 9.184, 10439.940, 397.868, 52843.742 24/05/21,21:54:16,16,08,1, 11.9,1,1, 9.184, 10439.121, 398.535, 52842.626 24/05/21,21:54:16,17,08,1, 11.9,1,1, 9.184, 10439.538, 397.859, 52844.631 24/05/21,21:54:16,18,08,1, 11.9,1,1, 9.184, 10440.058, 398.025, 52843.147 24/05/21,21:54:16,19,08,1, 11.9,1,1, 9.184, 10438.907, 398.253, 52843.043 24/05/21,21:54:17,00,08,1, 11.9,1,1, 9.175, 10438.907, 398.253, 52843.043 24/05/21,21:54:17,01,08,1, 11.9,1,1, 9.175, 10439.303, 398.099, 52844.590 24/05/21,21:54:17,02,08,1, 11.9,1,1, 9.175, 10440.135, 398.020, 52843.496 24/05/21,21:54:17,03,08,1, 11.9,1,1, 9.175, 10438.968, 398.373, 52843.077 24/05/21,21:54:17,04,08,1, 11.9,1,1, 9.175, 10439.743, 397.702, 52844.568 24/05/21,21:54:17,05,08,1, 11.9,1,1, 9.175, 10439.451, 398.100, 52842.300 24/05/21,21:54:17,06,08,1, 11.9,1,1, 9.175, 10438.614, 398.181, 52843.391 24/05/21,21:54:17,07,08,1, 11.9,1,1, 9.175, 10439.775, 397.786, 52843.780 24/05/21,21:54:17,08,08,1, 11.9,1,1, 9.175, 10438.978, 398.484, 52842.380 24/05/21,21:54:17,09,08,1, 11.9,1,1, 9.175, 10439.295, 398.089, 52844.650 24/05/21,21:54:17,10,08,1, 11.9,1,1, 9.175, 10440.122, 398.024, 52843.432 24/05/21,21:54:17,11,08,1, 11.9,1,1, 9.175, 10438.981, 398.413, 52843.045 24/05/21,21:54:17,12,08,1, 11.9,1,1, 9.175, 10439.748, 397.717, 52844.607 24/05/21,21:54:17,13,08,1, 11.9,1,1, 9.175, 10439.465, 398.169, 52842.352 24/05/21,21:54:17,14,08,1, 11.9,1,1, 9.175, 10438.637, 398.202, 52843.423 24/05/21,21:54:17,15,08,1, 11.9,1,1, 9.175, 10439.805, 397.771, 52843.928 24/05/21,21:54:17,16,08,1, 11.9,1,1, 9.175, 10438.961, 398.508, 52842.453 24/05/21,21:54:17,17,08,1, 11.9,1,1, 9.175, 10439.225, 398.086, 52844.476 24/05/21,21:54:17,18,08,1, 11.9,1,1, 9.175, 10440.118, 398.072, 52843.410 24/05/21,21:54:17,19,08,1, 11.9,1,1, 9.175, 10439.012, 398.452, 52843.067 24/05/21,21:54:18,00,08,1, 11.9,1,1, 9.181, 10439.007, 398.452, 52843.067 24/05/21,21:54:18,01,08,1, 11.9,1,1, 9.181, 10438.891, 398.188, 52844.125 24/05/21,21:54:18,02,08,1, 11.9,1,1, 9.181, 10439.988, 398.031, 52843.716 24/05/21,21:54:18,03,08,1, 11.9,1,1, 9.181, 10438.973, 398.488, 52842.761 24/05/21,21:54:18,04,08,1, 11.9,1,1, 9.181, 10439.655, 397.903, 52844.741 24/05/21,21:54:18,05,08,1, 11.9,1,1, 9.181, 10439.801, 398.064, 52842.720 24/05/21,21:54:18,06,08,1, 11.9,1,1, 9.181, 10438.594, 398.236, 52843.141 24/05/21,21:54:18,07,08,1, 11.9,1,1, 9.181, 10439.670, 397.796, 52844.059 24/05/21,21:54:18,08,08,1, 11.9,1,1, 9.181, 10438.985, 398.359, 52842.087 24/05/21,21:54:18,09,08,1, 11.9,1,1, 9.181, 10438.796, 398.178, 52844.174 24/05/21,21:54:18,10,08,1, 11.9,1,1, 9.181, 10439.965, 398.014, 52843.748 24/05/21,21:54:18,11,08,1, 11.9,1,1, 9.181, 10438.981, 398.501, 52842.819 24/05/21,21:54:18,12,08,1, 11.9,1,1, 9.181, 10439.633, 397.885, 52844.724 24/05/21,21:54:18,13,08,1, 11.9,1,1, 9.181, 10439.813, 398.086, 52842.699 24/05/21,21:54:18,14,08,1, 11.9,1,1, 9.181, 10438.646, 398.259, 52843.068 24/05/21,21:54:18,15,08,1, 11.9,1,1, 9.181, 10439.704, 397.712, 52843.996 24/05/21,21:54:18,16,08,1, 11.9,1,1, 9.181, 10439.022, 398.373, 52842.096 24/05/21,21:54:18,17,08,1, 11.9,1,1, 9.181, 10438.768, 398.220, 52844.149 24/05/21,21:54:18,18,08,1, 11.9,1,1, 9.181, 10439.914, 398.034, 52843.620 24/05/21,21:54:18,19,08,1, 11.9,1,1, 9.181, 10439.014, 398.598, 52842.820 24/05/21,21:54:19,00,08,1, 11.9,1,1, 9.183, 10439.007, 398.598, 52842.820 24/05/21,21:54:19,01,08,1, 11.9,1,1, 9.183, 10438.806, 398.208, 52843.910 24/05/21,21:54:19,02,08,1, 11.9,1,1, 9.183, 10439.561, 397.910, 52843.256 24/05/21,21:54:19,03,08,1, 11.9,1,1, 9.183, 10438.847, 398.627, 52842.896 24/05/21,21:54:19,04,08,1, 11.9,1,1, 9.183, 10439.562, 398.112, 52844.686 24/05/21,21:54:19,05,08,1, 11.9,1,1, 9.183, 10439.712, 398.097, 52842.875 24/05/21,21:54:19,06,08,1, 11.9,1,1, 9.183, 10439.003, 398.454, 52843.614 24/05/21,21:54:19,07,08,1, 11.9,1,1, 9.183, 10439.624, 397.694, 52843.962 24/05/21,21:54:19,08,08,1, 11.9,1,1, 9.183, 10438.972, 398.272, 52842.258 24/05/21,21:54:19,09,08,1, 11.9,1,1, 9.183, 10438.809, 398.246, 52843.846 24/05/21,21:54:19,10,08,1, 11.9,1,1, 9.183, 10439.486, 397.922, 52843.337 24/05/21,21:54:19,11,08,1, 11.9,1,1, 9.183, 10438.777, 398.608, 52842.880 24/05/21,21:54:19,12,08,1, 11.9,1,1, 9.183, 10439.533, 398.125, 52844.684 24/05/21,21:54:19,13,08,1, 11.9,1,1, 9.183, 10439.696, 398.094, 52842.960 24/05/21,21:54:19,14,08,1, 11.9,1,1, 9.183, 10438.978, 398.507, 52843.566 24/05/21,21:54:19,15,08,1, 11.9,1,1, 9.183, 10439.675, 397.712, 52843.977 24/05/21,21:54:19,16,08,1, 11.9,1,1, 9.183, 10438.913, 398.261, 52842.274 24/05/21,21:54:19,17,08,1, 11.9,1,1, 9.183, 10438.768, 398.282, 52843.880 24/05/21,21:54:19,18,08,1, 11.9,1,1, 9.183, 10439.503, 397.907, 52843.268 24/05/21,21:54:19,19,08,1, 11.9,1,1, 9.183, 10438.826, 398.672, 52842.971 24/05/21,21:54:20,00,09,1, 11.9,1,1, 9.181, 10438.824, 398.672, 52842.971 24/05/21,21:54:20,01,09,1, 11.9,1,1, 9.181, 10438.755, 398.323, 52843.776 24/05/21,21:54:20,02,09,1, 11.9,1,1, 9.181, 10439.431, 397.844, 52843.516 24/05/21,21:54:20,03,09,1, 11.9,1,1, 9.181, 10438.704, 398.609, 52842.486 24/05/21,21:54:20,04,09,1, 11.9,1,1, 9.181, 10439.050, 398.234, 52844.351 24/05/21,21:54:20,05,09,1, 11.9,1,1, 9.181, 10439.633, 398.133, 52843.349 24/05/21,21:54:20,06,09,1, 11.9,1,1, 9.181, 10438.914, 398.626, 52843.474 24/05/21,21:54:20,07,09,1, 11.9,1,1, 9.181, 10439.597, 397.933, 52844.432 24/05/21,21:54:20,08,09,1, 11.9,1,1, 9.181, 10439.303, 398.236, 52842.450 24/05/21,21:54:20,09,09,1, 11.9,1,1, 9.181, 10438.744, 398.336, 52843.672 24/05/21,21:54:20,10,09,1, 11.9,1,1, 9.181, 10439.396, 397.858, 52843.559 24/05/21,21:54:20,11,09,1, 11.9,1,1, 9.181, 10438.699, 398.598, 52842.488 24/05/21,21:54:20,12,09,1, 11.9,1,1, 9.181, 10439.036, 398.278, 52844.300 24/05/21,21:54:20,13,09,1, 11.9,1,1, 9.181, 10439.558, 398.147, 52843.222 24/05/21,21:54:20,14,09,1, 11.9,1,1, 9.181, 10438.937, 398.681, 52843.437 24/05/21,21:54:20,15,09,1, 11.9,1,1, 9.181, 10439.633, 397.948, 52844.514 24/05/21,21:54:20,16,09,1, 11.9,1,1, 9.181, 10439.320, 398.233, 52842.586 24/05/21,21:54:20,17,09,1, 11.9,1,1, 9.181, 10438.715, 398.379, 52843.697 24/05/21,21:54:20,18,09,1, 11.9,1,1, 9.181, 10439.451, 397.804, 52843.518 24/05/21,21:54:20,19,09,1, 11.9,1,1, 9.181, 10438.687, 398.537, 52842.327 24/05/21,21:54:21,00,09,1, 11.9,1,1, 9.183, 10438.682, 398.537, 52842.327 24/05/21,21:54:21,01,09,1, 11.9,1,1, 9.183, 10438.578, 398.481, 52843.048 24/05/21,21:54:21,02,09,1, 11.9,1,1, 9.183, 10439.433, 397.896, 52844.323 24/05/21,21:54:21,03,09,1, 11.9,1,1, 9.183, 10438.987, 398.447, 52842.197 24/05/21,21:54:21,04,09,1, 11.9,1,1, 9.183, 10438.373, 398.290, 52843.538 24/05/21,21:54:21,05,09,1, 11.9,1,1, 9.183, 10439.598, 398.138, 52843.827 24/05/21,21:54:21,06,09,1, 11.9,1,1, 9.183, 10438.759, 398.726, 52842.542 24/05/21,21:54:21,07,09,1, 11.9,1,1, 9.183, 10439.269, 398.030, 52843.823 24/05/21,21:54:21,08,09,1, 11.9,1,1, 9.183, 10439.823, 398.439, 52844.210 24/05/21,21:54:21,09,09,1, 11.9,1,1, 9.183, 10438.591, 398.424, 52843.143 24/05/21,21:54:21,10,09,1, 11.9,1,1, 9.183, 10439.246, 397.763, 52843.264 24/05/21,21:54:21,11,09,1, 11.9,1,1, 9.183, 10439.137, 398.545, 52843.042 24/05/21,21:54:21,12,09,1, 11.9,1,1, 9.183, 10438.691, 398.251, 52843.315 24/05/21,21:54:21,13,09,1, 11.9,1,1, 9.183, 10439.100, 398.095, 52843.508 24/05/21,21:54:21,14,09,1, 11.9,1,1, 9.183, 10439.177, 398.810, 52843.435 24/05/21,21:54:21,15,09,1, 11.9,1,1, 9.183, 10439.037, 398.080, 52843.829 24/05/21,21:54:21,16,09,1, 11.9,1,1, 9.183, 10439.489, 398.355, 52843.667 24/05/21,21:54:21,17,09,1, 11.9,1,1, 9.183, 10439.117, 398.506, 52843.524 24/05/21,21:54:21,18,09,1, 11.9,1,1, 9.183, 10439.012, 397.786, 52843.535 24/05/21,21:54:21,19,09,1, 11.9,1,1, 9.183, 10439.115, 398.557, 52843.102 24/05/21,21:54:22,00,09,1, 11.9,1,1, 9.179, 10439.107, 398.557, 52843.102 24/05/21,21:54:22,01,09,1, 11.9,1,1, 9.179, 10439.131, 398.755, 52843.657 24/05/21,21:54:22,02,09,1, 11.9,1,1, 9.179, 10439.104, 397.912, 52843.773 24/05/21,21:54:22,03,09,1, 11.9,1,1, 9.179, 10439.307, 398.555, 52843.308 24/05/21,21:54:22,04,09,1, 11.9,1,1, 9.179, 10438.631, 398.377, 52843.352 24/05/21,21:54:22,05,09,1, 11.9,1,1, 9.179, 10438.828, 397.959, 52843.344 24/05/21,21:54:22,06,09,1, 11.9,1,1, 9.179, 10438.890, 398.838, 52843.182 24/05/21,21:54:22,07,09,1, 11.9,1,1, 9.179, 10438.742, 398.211, 52843.729 24/05/21,21:54:22,08,09,1, 11.9,1,1, 9.179, 10439.288, 398.401, 52843.730 24/05/21,21:54:22,09,09,1, 11.9,1,1, 9.179, 10439.144, 398.810, 52843.636 24/05/21,21:54:22,10,09,1, 11.9,1,1, 9.179, 10439.073, 397.925, 52843.801 24/05/21,21:54:22,11,09,1, 11.9,1,1, 9.179, 10439.295, 398.512, 52843.414 24/05/21,21:54:22,12,09,1, 11.9,1,1, 9.179, 10438.690, 398.349, 52843.303 24/05/21,21:54:22,13,09,1, 11.9,1,1, 9.179, 10438.848, 397.939, 52843.357 24/05/21,21:54:22,14,09,1, 11.9,1,1, 9.179, 10438.844, 398.769, 52843.116 24/05/21,21:54:22,15,09,1, 11.9,1,1, 9.179, 10438.747, 398.256, 52843.620 24/05/21,21:54:22,16,09,1, 11.9,1,1, 9.179, 10439.293, 398.370, 52843.782 24/05/21,21:54:22,17,09,1, 11.9,1,1, 9.179, 10439.109, 398.806, 52843.622 24/05/21,21:54:22,18,09,1, 11.9,1,1, 9.179, 10439.103, 397.998, 52843.863 24/05/21,21:54:22,19,09,1, 11.9,1,1, 9.179, 10439.270, 398.461, 52843.409 24/05/21,21:54:23,00,09,1, 11.9,1,1, 9.177, 10439.266, 398.461, 52843.409 24/05/21,21:54:23,01,09,1, 11.9,1,1, 9.177, 10439.054, 399.003, 52843.484 24/05/21,21:54:23,02,09,1, 11.9,1,1, 9.177, 10438.949, 398.067, 52843.907 24/05/21,21:54:23,03,09,1, 11.9,1,1, 9.177, 10439.348, 398.529, 52843.628 24/05/21,21:54:23,04,09,1, 11.9,1,1, 9.177, 10438.925, 398.603, 52843.441 24/05/21,21:54:23,05,09,1, 11.9,1,1, 9.177, 10438.870, 397.848, 52843.462 24/05/21,21:54:23,06,09,1, 11.9,1,1, 9.177, 10438.893, 398.697, 52843.148 24/05/21,21:54:23,07,09,1, 11.9,1,1, 9.177, 10438.443, 398.331, 52843.339 24/05/21,21:54:23,08,09,1, 11.9,1,1, 9.177, 10438.897, 398.233, 52843.457 24/05/21,21:54:23,09,09,1, 11.9,1,1, 9.177, 10438.999, 398.999, 52843.494 24/05/21,21:54:23,10,09,1, 11.9,1,1, 9.177, 10438.909, 398.153, 52843.924 24/05/21,21:54:23,11,09,1, 11.9,1,1, 9.177, 10439.371, 398.484, 52843.642 24/05/21,21:54:23,12,09,1, 11.9,1,1, 9.177, 10438.876, 398.590, 52843.392 24/05/21,21:54:23,13,09,1, 11.9,1,1, 9.177, 10438.880, 397.902, 52843.528 24/05/21,21:54:23,14,09,1, 11.9,1,1, 9.177, 10438.892, 398.646, 52843.016 24/05/21,21:54:23,15,09,1, 11.9,1,1, 9.177, 10438.428, 398.313, 52843.250 24/05/21,21:54:23,16,09,1, 11.9,1,1, 9.177, 10438.868, 398.255, 52843.488 24/05/21,21:54:23,17,09,1, 11.9,1,1, 9.177, 10438.977, 398.974, 52843.367 24/05/21,21:54:23,18,09,1, 11.9,1,1, 9.177, 10438.926, 398.183, 52843.860 24/05/21,21:54:23,19,09,1, 11.9,1,1, 9.177, 10439.302, 398.491, 52843.654 24/05/21,21:54:24,00,09,1, 11.9,1,1, 9.179, 10439.299, 398.491, 52843.654 24/05/21,21:54:24,01,09,1, 11.9,1,1, 9.179, 10438.818, 399.039, 52843.298 24/05/21,21:54:24,02,09,1, 11.9,1,1, 9.179, 10438.632, 398.337, 52843.736 24/05/21,21:54:24,03,09,1, 11.9,1,1, 9.179, 10439.198, 398.531, 52843.858 24/05/21,21:54:24,04,09,1, 11.9,1,1, 9.179, 10439.026, 398.911, 52843.745 24/05/21,21:54:24,05,09,1, 11.9,1,1, 9.179, 10438.934, 398.032, 52843.834 24/05/21,21:54:24,06,09,1, 11.9,1,1, 9.179, 10439.102, 398.677, 52843.359 24/05/21,21:54:24,07,09,1, 11.9,1,1, 9.179, 10438.510, 398.511, 52843.273 24/05/21,21:54:24,08,09,1, 11.9,1,1, 9.179, 10438.693, 398.061, 52843.309 24/05/21,21:54:24,09,09,1, 11.9,1,1, 9.179, 10438.742, 398.957, 52843.210 24/05/21,21:54:24,10,09,1, 11.9,1,1, 9.179, 10438.602, 398.343, 52843.684 24/05/21,21:54:24,11,09,1, 11.9,1,1, 9.179, 10439.154, 398.539, 52843.763 24/05/21,21:54:24,12,09,1, 11.9,1,1, 9.179, 10438.962, 398.887, 52843.673 24/05/21,21:54:24,13,09,1, 11.9,1,1, 9.179, 10438.975, 398.218, 52844.941 24/05/21,21:54:24,14,09,1, 11.9,1,1, 9.179, 10439.187, 398.530, 52842.781 24/05/21,21:54:24,15,09,1, 11.9,1,1, 9.179, 10438.070, 398.538, 52843.193 24/05/21,21:54:24,16,09,1, 11.9,1,1, 9.179, 10439.229, 398.176, 52844.160 24/05/21,21:54:24,17,09,1, 11.9,1,1, 9.179, 10438.492, 398.800, 52842.158 24/05/21,21:54:24,18,09,1, 11.9,1,1, 9.179, 10438.398, 398.484, 52844.178 24/05/21,21:54:24,19,09,1, 11.9,1,1, 9.179, 10439.611, 398.491, 52843.723 24/05/21,21:54:25,00,09,1, 11.9,1,1, 9.178, 10439.608, 398.491, 52843.723 24/05/21,21:54:25,01,09,1, 11.9,1,1, 9.178, 10438.724, 398.645, 52842.274 24/05/21,21:54:25,02,09,1, 11.9,1,1, 9.178, 10437.991, 398.500, 52843.680 24/05/21,21:54:25,03,09,1, 11.9,1,1, 9.178, 10439.346, 398.325, 52843.898 24/05/21,21:54:25,04,09,1, 11.9,1,1, 9.178, 10438.443, 399.020, 52842.615 24/05/21,21:54:25,05,09,1, 11.9,1,1, 9.178, 10438.866, 398.403, 52844.808 24/05/21,21:54:25,06,09,1, 11.9,1,1, 9.178, 10439.547, 398.553, 52843.318 24/05/21,21:54:25,07,09,1, 11.9,1,1, 9.178, 10438.273, 398.732, 52843.070 24/05/21,21:54:25,08,09,1, 11.9,1,1, 9.178, 10439.180, 398.085, 52844.502 24/05/21,21:54:25,09,09,1, 11.9,1,1, 9.178, 10438.729, 398.696, 52842.295 24/05/21,21:54:25,10,09,1, 11.9,1,1, 9.178, 10438.013, 398.505, 52843.633 24/05/21,21:54:25,11,09,1, 11.9,1,1, 9.178, 10439.282, 398.337, 52843.975 24/05/21,21:54:25,12,09,1, 11.9,1,1, 9.178, 10438.436, 398.968, 52842.565 24/05/21,21:54:25,13,09,1, 11.9,1,1, 9.178, 10438.782, 398.386, 52844.787 24/05/21,21:54:25,14,09,1, 11.9,1,1, 9.178, 10439.554, 398.530, 52843.437 24/05/21,21:54:25,15,09,1, 11.9,1,1, 9.178, 10438.209, 398.708, 52843.014 24/05/21,21:54:25,16,09,1, 11.9,1,1, 9.178, 10439.167, 398.138, 52844.463 24/05/21,21:54:25,17,09,1, 11.9,1,1, 9.178, 10438.758, 398.657, 52842.325 24/05/21,21:54:25,18,09,1, 11.9,1,1, 9.178, 10437.979, 398.544, 52843.551 24/05/21,21:54:25,19,09,1, 11.9,1,1, 9.178, 10439.274, 398.364, 52843.970 24/05/21,21:54:26,00,09,1, 11.9,1,1, 9.178, 10439.266, 398.364, 52843.970 24/05/21,21:54:26,01,09,1, 11.9,1,1, 9.178, 10439.188, 398.600, 52842.813 24/05/21,21:54:26,02,09,1, 11.9,1,1, 9.178, 10438.007, 398.679, 52843.224 24/05/21,21:54:26,03,09,1, 11.9,1,1, 9.178, 10439.048, 398.220, 52844.175 24/05/21,21:54:26,04,09,1, 11.9,1,1, 9.178, 10438.407, 398.865, 52842.157 24/05/21,21:54:26,05,09,1, 11.9,1,1, 9.178, 10438.247, 398.567, 52844.272 24/05/21,21:54:26,06,09,1, 11.9,1,1, 9.178, 10439.503, 398.509, 52843.806 24/05/21,21:54:26,07,09,1, 11.9,1,1, 9.178, 10438.335, 398.963, 52842.839 24/05/21,21:54:26,08,09,1, 11.9,1,1, 9.178, 10439.107, 398.281, 52844.846 24/05/21,21:54:26,09,09,1, 11.9,1,1, 9.178, 10439.180, 398.629, 52842.874 24/05/21,21:54:26,10,09,1, 11.9,1,1, 9.178, 10437.985, 398.653, 52843.221 24/05/21,21:54:26,11,09,1, 11.9,1,1, 9.178, 10439.100, 398.211, 52844.224 24/05/21,21:54:26,12,09,1, 11.9,1,1, 9.178, 10438.383, 398.884, 52842.153 24/05/21,21:54:26,13,09,1, 11.9,1,1, 9.178, 10438.176, 398.558, 52844.174 24/05/21,21:54:26,14,09,1, 11.9,1,1, 9.178, 10439.456, 398.527, 52843.879 24/05/21,21:54:26,15,09,1, 11.9,1,1, 9.178, 10438.304, 399.003, 52842.825 24/05/21,21:54:26,16,09,1, 11.9,1,1, 9.178, 10439.016, 398.339, 52844.955 24/05/21,21:54:26,17,09,1, 11.9,1,1, 9.178, 10439.261, 398.623, 52842.981 24/05/21,21:54:26,18,09,1, 11.9,1,1, 9.178, 10437.999, 398.653, 52843.183 24/05/21,21:54:26,19,09,1, 11.9,1,1, 9.178, 10439.173, 398.188, 52844.347 24/05/21,21:54:27,00,09,1, 11.9,1,1, 9.176, 10439.166, 398.188, 52844.347 24/05/21,21:54:27,01,09,1, 11.9,1,1, 9.176, 10439.157, 398.535, 52843.073 24/05/21,21:54:27,02,09,1, 11.9,1,1, 9.176, 10438.382, 398.995, 52843.705 24/05/21,21:54:27,03,09,1, 11.9,1,1, 9.176, 10439.130, 398.121, 52844.271 24/05/21,21:54:27,04,09,1, 11.9,1,1, 9.176, 10438.494, 398.705, 52842.364 24/05/21,21:54:27,05,09,1, 11.9,1,1, 9.176, 10438.162, 398.729, 52844.040 24/05/21,21:54:27,06,09,1, 11.9,1,1, 9.176, 10438.978, 398.297, 52843.465 24/05/21,21:54:27,07,09,1, 11.9,1,1, 9.176, 10438.189, 399.137, 52842.865 24/05/21,21:54:27,08,09,1, 11.9,1,1, 9.176, 10438.849, 398.546, 52844.759 24/05/21,21:54:27,09,09,1, 11.9,1,1, 9.176, 10439.180, 398.599, 52843.181 24/05/21,21:54:27,10,09,1, 11.9,1,1, 9.176, 10438.349, 398.944, 52842.966 24/05/21,21:54:27,11,09,1, 11.9,1,1, 9.176, 10439.061, 398.248, 52844.709 24/05/21,21:54:27,12,09,1, 11.9,1,1, 9.176, 10438.797, 398.781, 52842.440 24/05/21,21:54:27,13,09,1, 11.9,1,1, 9.176, 10437.854, 398.673, 52843.518 24/05/21,21:54:27,14,09,1, 11.9,1,1, 9.176, 10439.125, 398.356, 52844.038 24/05/21,21:54:27,15,09,1, 11.9,1,1, 9.176, 10438.260, 399.058, 52842.340 24/05/21,21:54:27,16,09,1, 11.9,1,1, 9.176, 10438.500, 398.592, 52844.661 24/05/21,21:54:27,17,09,1, 11.9,1,1, 9.176, 10439.496, 398.654, 52843.679 24/05/21,21:54:27,18,09,1, 11.9,1,1, 9.176, 10438.224, 398.955, 52842.998 24/05/21,21:54:27,19,09,1, 11.9,1,1, 9.176, 10439.039, 398.275, 52844.721 24/05/21,21:54:28,00,09,1, 11.9,1,1, 9.177, 10439.032, 398.275, 52844.721 24/05/21,21:54:28,01,09,1, 11.9,1,1, 9.177, 10439.294, 398.538, 52843.993 24/05/21,21:54:28,02,09,1, 11.9,1,1, 9.177, 10438.224, 399.135, 52842.841 24/05/21,21:54:28,03,09,1, 11.9,1,1, 9.177, 10438.851, 398.454, 52844.822 24/05/21,21:54:28,04,09,1, 11.9,1,1, 9.177, 10439.310, 398.624, 52843.177 24/05/21,21:54:28,05,09,1, 11.9,1,1, 9.177, 10438.001, 398.827, 52843.286 24/05/21,21:54:28,06,09,1, 11.9,1,1, 9.177, 10438.968, 398.283, 52844.340 24/05/21,21:54:28,07,09,1, 11.9,1,1, 9.177, 10438.459, 398.896, 52842.277 24/05/21,21:54:28,08,09,1, 11.9,1,1, 9.177, 10437.895, 398.736, 52843.975 24/05/21,21:54:28,09,09,1, 11.9,1,1, 9.177, 10439.205, 398.527, 52843.965 24/05/21,21:54:28,10,09,1, 11.9,1,1, 9.177, 10438.286, 399.145, 52842.687 24/05/21,21:54:28,11,09,1, 11.9,1,1, 9.177, 10438.850, 398.529, 52844.910 24/05/21,21:54:28,12,09,1, 11.9,1,1, 9.177, 10439.369, 398.679, 52843.409 24/05/21,21:54:28,13,09,1, 11.9,1,1, 9.177, 10438.005, 398.838, 52843.225 24/05/21,21:54:28,14,09,1, 11.9,1,1, 9.177, 10438.940, 398.238, 52844.356 24/05/21,21:54:28,15,09,1, 11.9,1,1, 9.177, 10438.530, 398.846, 52842.306 24/05/21,21:54:28,16,09,1, 11.9,1,1, 9.177, 10437.926, 398.697, 52843.857 24/05/21,21:54:28,17,09,1, 11.9,1,1, 9.177, 10439.194, 398.547, 52844.091 24/05/21,21:54:28,18,09,1, 11.9,1,1, 9.177, 10438.295, 399.149, 52842.778 24/05/21,21:54:28,19,09,1, 11.9,1,1, 9.177, 10438.757, 398.507, 52844.861 24/05/21,21:54:29,00,09,1, 11.9,1,1, 9.180, 10438.749, 398.507, 52844.861 24/05/21,21:54:29,01,09,1, 11.9,1,1, 9.180, 10439.004, 398.339, 52844.319 24/05/21,21:54:29,02,09,1, 11.9,1,1, 9.180, 10438.147, 399.011, 52842.180 24/05/21,21:54:29,03,09,1, 11.9,1,1, 9.180, 10438.507, 398.685, 52843.857 24/05/21,21:54:29,04,09,1, 11.9,1,1, 9.180, 10438.990, 398.669, 52843.742 24/05/21,21:54:29,05,09,1, 11.9,1,1, 9.180, 10438.753, 399.161, 52843.748 24/05/21,21:54:29,06,09,1, 11.9,1,1, 9.180, 10438.718, 398.241, 52843.996 24/05/21,21:54:29,07,09,1, 11.9,1,1, 9.180, 10438.870, 398.788, 52843.346 24/05/21,21:54:29,08,09,1, 11.9,1,1, 9.180, 10438.281, 398.789, 52843.502 24/05/21,21:54:29,09,09,1, 11.9,1,1, 9.180, 10438.464, 398.250, 52843.469 24/05/21,21:54:29,10,09,1, 11.9,1,1, 9.180, 10438.542, 399.213, 52843.285 24/05/21,21:54:29,11,09,1, 11.9,1,1, 9.180, 10438.379, 398.627, 52843.783 24/05/21,21:54:29,12,09,1, 11.9,1,1, 9.180, 10438.919, 398.671, 52843.661 24/05/21,21:54:29,13,09,1, 11.9,1,1, 9.180, 10438.807, 399.242, 52843.749 24/05/21,21:54:29,14,09,1, 11.9,1,1, 9.180, 10438.708, 398.291, 52843.913 24/05/21,21:54:29,15,09,1, 11.9,1,1, 9.180, 10438.925, 398.837, 52843.391 24/05/21,21:54:29,16,09,1, 11.9,1,1, 9.180, 10438.311, 398.795, 52843.502 24/05/21,21:54:29,17,09,1, 11.9,1,1, 9.180, 10438.409, 398.225, 52843.411 24/05/21,21:54:29,18,09,1, 11.9,1,1, 9.180, 10438.503, 399.168, 52843.260 24/05/21,21:54:29,19,09,1, 11.9,1,1, 9.180, 10438.257, 398.594, 52843.692 24/05/21,21:54:30,00,09,1, 11.9,1,1, 9.178, 10438.256, 398.594, 52843.692 24/05/21,21:54:30,01,09,1, 11.9,1,1, 9.178, 10438.576, 398.274, 52843.716 24/05/21,21:54:30,02,09,1, 11.9,1,1, 9.178, 10438.653, 398.929, 52843.263 24/05/21,21:54:30,03,09,1, 11.9,1,1, 9.178, 10438.224, 398.729, 52843.450 24/05/21,21:54:30,04,09,1, 11.9,1,1, 9.178, 10438.476, 398.406, 52843.592 24/05/21,21:54:30,05,09,1, 11.9,1,1, 9.178, 10438.612, 399.292, 52843.583 24/05/21,21:54:30,06,09,1, 11.9,1,1, 9.178, 10438.528, 398.616, 52844.020 24/05/21,21:54:30,07,09,1, 11.9,1,1, 9.178, 10438.987, 398.762, 52843.791 24/05/21,21:54:30,08,09,1, 11.9,1,1, 9.178, 10438.700, 399.104, 52843.806 24/05/21,21:54:30,09,09,1, 11.9,1,1, 9.178, 10438.618, 398.211, 52843.698 24/05/21,21:54:30,10,09,1, 11.9,1,1, 9.178, 10438.745, 398.934, 52843.251 24/05/21,21:54:30,11,09,1, 11.9,1,1, 9.178, 10438.198, 398.725, 52843.284 24/05/21,21:54:30,12,09,1, 11.9,1,1, 9.178, 10438.485, 398.375, 52843.431 24/05/21,21:54:30,13,09,1, 11.9,1,1, 9.178, 10438.600, 399.281, 52843.401 24/05/21,21:54:30,14,09,1, 11.9,1,1, 9.178, 10438.489, 398.575, 52843.798 24/05/21,21:54:30,15,09,1, 11.9,1,1, 9.178, 10439.024, 398.749, 52843.787 24/05/21,21:54:30,16,09,1, 11.9,1,1, 9.178, 10438.743, 399.140, 52843.756 24/05/21,21:54:30,17,09,1, 11.9,1,1, 9.178, 10438.685, 398.231, 52843.697 24/05/21,21:54:30,18,09,1, 11.9,1,1, 9.178, 10438.758, 398.952, 52843.294 24/05/21,21:54:30,19,09,1, 11.9,1,1, 9.178, 10438.200, 398.792, 52843.324 24/05/21,21:54:31,00,09,1, 11.8,1,1, 9.177, 10438.198, 398.792, 52843.324 24/05/21,21:54:31,01,09,1, 11.8,1,1, 9.177, 10438.701, 398.479, 52843.972 24/05/21,21:54:31,02,09,1, 11.8,1,1, 9.177, 10439.015, 398.807, 52843.590 24/05/21,21:54:31,03,09,1, 11.8,1,1, 9.177, 10438.544, 398.970, 52843.548 24/05/21,21:54:31,04,09,1, 11.8,1,1, 9.177, 10438.517, 398.251, 52843.531 24/05/21,21:54:31,05,09,1, 11.8,1,1, 9.177, 10438.545, 399.044, 52843.175 24/05/21,21:54:31,06,09,1, 11.8,1,1, 9.177, 10438.206, 398.712, 52843.470 24/05/21,21:54:31,07,09,1, 11.8,1,1, 9.177, 10438.683, 398.572, 52843.494 24/05/21,21:54:31,08,09,1, 11.8,1,1, 9.177, 10438.700, 399.275, 52843.637 24/05/21,21:54:31,09,09,1, 11.8,1,1, 9.177, 10438.630, 398.525, 52843.914 24/05/21,21:54:31,10,09,1, 11.8,1,1, 9.177, 10439.006, 398.815, 52843.721 24/05/21,21:54:31,11,09,1, 11.8,1,1, 9.177, 10438.582, 398.999, 52843.659 24/05/21,21:54:31,12,09,1, 11.8,1,1, 9.177, 10438.480, 398.264, 52843.540 24/05/21,21:54:31,13,09,1, 11.8,1,1, 9.177, 10438.565, 399.037, 52843.254 24/05/21,21:54:31,14,09,1, 11.8,1,1, 9.177, 10438.207, 398.777, 52843.544 24/05/21,21:54:31,15,09,1, 11.8,1,1, 9.177, 10438.626, 398.546, 52843.582 24/05/21,21:54:31,16,09,1, 11.8,1,1, 9.177, 10438.674, 399.315, 52843.592 24/05/21,21:54:31,17,09,1, 11.8,1,1, 9.177, 10438.639, 398.556, 52844.136 24/05/21,21:54:31,18,09,1, 11.8,1,1, 9.177, 10438.981, 398.787, 52843.765 24/05/21,21:54:31,19,09,1, 11.8,1,1, 9.177, 10438.623, 399.035, 52843.632 24/05/21,21:54:32,00,09,1, 11.9,1,1, 9.171, 10438.623, 399.035, 52843.632 24/05/21,21:54:32,01,09,1, 11.9,1,1, 9.171, 10438.272, 398.655, 52843.616 24/05/21,21:54:32,02,09,1, 11.9,1,1, 9.171, 10438.914, 398.805, 52843.749 24/05/21,21:54:32,03,09,1, 11.9,1,1, 9.171, 10438.803, 399.238, 52843.763 24/05/21,21:54:32,04,09,1, 11.9,1,1, 9.171, 10438.662, 398.414, 52843.943 24/05/21,21:54:32,05,09,1, 11.9,1,1, 9.171, 10438.957, 398.906, 52843.477 24/05/21,21:54:32,06,09,1, 11.9,1,1, 9.171, 10438.390, 398.809, 52843.370 24/05/21,21:54:32,07,09,1, 11.9,1,1, 9.171, 10438.480, 398.327, 52843.463 24/05/21,21:54:32,08,09,1, 11.9,1,1, 9.171, 10438.527, 399.156, 52843.292 24/05/21,21:54:32,09,09,1, 11.9,1,1, 9.171, 10438.297, 398.707, 52843.625 24/05/21,21:54:32,10,09,1, 11.9,1,1, 9.171, 10438.831, 398.770, 52843.792 24/05/21,21:54:32,11,09,1, 11.9,1,1, 9.171, 10438.759, 399.217, 52843.767 24/05/21,21:54:32,12,09,1, 11.9,1,1, 9.171, 10438.754, 398.573, 52845.005 24/05/21,21:54:32,13,09,1, 11.9,1,1, 9.171, 10439.107, 398.750, 52843.110 24/05/21,21:54:32,14,09,1, 11.9,1,1, 9.171, 10438.001, 398.840, 52843.246 24/05/21,21:54:32,15,09,1, 11.9,1,1, 9.171, 10438.936, 398.376, 52844.215 24/05/21,21:54:32,16,09,1, 11.9,1,1, 9.171, 10438.365, 399.015, 52842.331 24/05/21,21:54:32,17,09,1, 11.9,1,1, 9.171, 10438.095, 398.820, 52844.171 24/05/21,21:54:32,18,09,1, 11.9,1,1, 9.171, 10439.239, 398.700, 52844.011 24/05/21,21:54:32,19,09,1, 11.9,1,1, 9.171, 10438.283, 399.151, 52842.982 24/05/21,21:54:33,00,09,1, 11.9,1,1, 9.179, 10438.281, 399.151, 52842.982 24/05/21,21:54:33,01,09,1, 11.9,1,1, 9.179, 10437.825, 398.791, 52843.388 24/05/21,21:54:33,02,09,1, 11.9,1,1, 9.179, 10439.001, 398.467, 52844.049 24/05/21,21:54:33,03,09,1, 11.9,1,1, 9.179, 10438.278, 399.192, 52842.446 24/05/21,21:54:33,04,09,1, 11.9,1,1, 9.179, 10438.436, 398.688, 52844.543 24/05/21,21:54:33,05,09,1, 11.9,1,1, 9.179, 10439.419, 398.773, 52843.776 24/05/21,21:54:33,06,09,1, 11.9,1,1, 9.179, 10438.270, 399.069, 52843.107 24/05/21,21:54:33,07,09,1, 11.9,1,1, 9.179, 10439.038, 398.422, 52844.739 24/05/21,21:54:33,08,09,1, 11.9,1,1, 9.179, 10438.899, 398.848, 52842.613 24/05/21,21:54:33,09,09,1, 11.9,1,1, 9.179, 10437.859, 398.737, 52843.427 24/05/21,21:54:33,10,09,1, 11.9,1,1, 9.179, 10438.985, 398.447, 52844.102 24/05/21,21:54:33,11,09,1, 11.9,1,1, 9.179, 10438.274, 399.137, 52842.418 24/05/21,21:54:33,12,09,1, 11.9,1,1, 9.179, 10438.356, 398.743, 52844.477 24/05/21,21:54:33,13,09,1, 11.9,1,1, 9.179, 10439.414, 398.743, 52843.735 24/05/21,21:54:33,14,09,1, 11.9,1,1, 9.179, 10438.258, 399.094, 52842.989 24/05/21,21:54:33,15,09,1, 11.9,1,1, 9.179, 10439.048, 398.450, 52844.781 24/05/21,21:54:33,16,09,1, 11.9,1,1, 9.179, 10438.977, 398.832, 52842.764 24/05/21,21:54:33,17,09,1, 11.9,1,1, 9.179, 10437.919, 398.759, 52843.344 24/05/21,21:54:33,18,09,1, 11.9,1,1, 9.179, 10439.049, 398.467, 52844.135 24/05/21,21:54:33,19,09,1, 11.9,1,1, 9.179, 10438.273, 399.100, 52842.357 24/05/21,21:54:34,00,09,1, 11.9,1,1, 9.179, 10438.265, 399.100, 52842.357 24/05/21,21:54:34,01,09,1, 11.9,1,1, 9.179, 10438.242, 399.059, 52843.251 24/05/21,21:54:34,02,09,1, 11.9,1,1, 9.179, 10439.053, 398.380, 52844.593 24/05/21,21:54:34,03,09,1, 11.9,1,1, 9.179, 10438.638, 398.916, 52842.392 24/05/21,21:54:34,04,09,1, 11.9,1,1, 9.179, 10437.921, 398.807, 52843.602 24/05/21,21:54:34,05,09,1, 11.9,1,1, 9.179, 10439.105, 398.550, 52843.978 24/05/21,21:54:34,06,09,1, 11.9,1,1, 9.179, 10438.322, 399.242, 52842.625 24/05/21,21:54:34,07,09,1, 11.9,1,1, 9.179, 10438.672, 398.703, 52844.711 24/05/21,21:54:34,08,09,1, 11.9,1,1, 9.179, 10439.372, 398.786, 52843.458 24/05/21,21:54:34,09,09,1, 11.9,1,1, 9.179, 10438.201, 399.056, 52843.149 24/05/21,21:54:34,10,09,1, 11.9,1,1, 9.179, 10439.017, 398.345, 52844.600 24/05/21,21:54:34,11,09,1, 11.9,1,1, 9.179, 10438.724, 398.906, 52842.500 24/05/21,21:54:34,12,09,1, 11.9,1,1, 9.179, 10437.925, 398.810, 52843.568 24/05/21,21:54:34,13,09,1, 11.9,1,1, 9.179, 10439.050, 398.512, 52844.021 24/05/21,21:54:34,14,09,1, 11.9,1,1, 9.179, 10438.296, 399.248, 52842.682 24/05/21,21:54:34,15,09,1, 11.9,1,1, 9.179, 10438.607, 398.692, 52844.715 24/05/21,21:54:34,16,09,1, 11.9,1,1, 9.179, 10439.428, 398.824, 52843.685 24/05/21,21:54:34,17,09,1, 11.9,1,1, 9.179, 10438.252, 399.075, 52843.205 24/05/21,21:54:34,18,09,1, 11.9,1,1, 9.179, 10439.006, 398.396, 52844.623 24/05/21,21:54:34,19,09,1, 11.9,1,1, 9.179, 10438.796, 398.876, 52842.398 24/05/21,21:54:35,00,09,1, 11.9,1,1, 9.176, 10438.790, 398.876, 52842.398 24/05/21,21:54:35,01,09,1, 11.9,1,1, 9.176, 10438.359, 399.211, 52842.832 24/05/21,21:54:35,02,09,1, 11.9,1,1, 9.176, 10438.888, 398.629, 52844.956 24/05/21,21:54:35,03,09,1, 11.9,1,1, 9.176, 10439.323, 398.724, 52843.204 24/05/21,21:54:35,04,09,1, 11.9,1,1, 9.176, 10438.140, 398.942, 52843.252 24/05/21,21:54:35,05,09,1, 11.9,1,1, 9.176, 10439.036, 398.381, 52844.343 24/05/21,21:54:35,06,09,1, 11.9,1,1, 9.176, 10438.505, 398.936, 52842.234 24/05/21,21:54:35,07,09,1, 11.9,1,1, 9.176, 10438.075, 398.850, 52843.949 24/05/21,21:54:35,08,09,1, 11.9,1,1, 9.176, 10439.238, 398.634, 52843.879 24/05/21,21:54:35,09,09,1, 11.9,1,1, 9.176, 10438.335, 399.251, 52842.744 24/05/21,21:54:35,10,09,1, 11.9,1,1, 9.176, 10438.811, 398.664, 52844.846 24/05/21,21:54:35,11,09,1, 11.9,1,1, 9.176, 10439.366, 398.740, 52843.226 24/05/21,21:54:35,12,09,1, 11.9,1,1, 9.176, 10438.195, 399.009, 52843.121 24/05/21,21:54:35,13,09,1, 11.9,1,1, 9.176, 10439.052, 398.321, 52844.356 24/05/21,21:54:35,14,09,1, 11.9,1,1, 9.176, 10438.557, 398.916, 52842.326 24/05/21,21:54:35,15,09,1, 11.9,1,1, 9.176, 10437.981, 398.809, 52843.878 24/05/21,21:54:35,16,09,1, 11.9,1,1, 9.176, 10439.190, 398.554, 52843.955 24/05/21,21:54:35,17,09,1, 11.9,1,1, 9.176, 10438.370, 399.239, 52842.729 24/05/21,21:54:35,18,09,1, 11.9,1,1, 9.176, 10438.746, 398.640, 52844.837 24/05/21,21:54:35,19,09,1, 11.9,1,1, 9.176, 10439.427, 398.761, 52843.476 24/05/21,21:54:36,00,09,1, 11.9,1,1, 9.174, 10439.425, 398.761, 52843.476 24/05/21,21:54:36,01,09,1, 11.9,1,1, 9.174, 10438.342, 399.000, 52842.190 24/05/21,21:54:36,02,09,1, 11.9,1,1, 9.174, 10438.243, 398.848, 52844.156 24/05/21,21:54:36,03,09,1, 11.9,1,1, 9.174, 10439.378, 398.726, 52843.892 24/05/21,21:54:36,04,09,1, 11.9,1,1, 9.174, 10438.423, 399.195, 52842.932 24/05/21,21:54:36,05,09,1, 11.9,1,1, 9.174, 10439.030, 398.642, 52844.922 24/05/21,21:54:36,06,09,1, 11.9,1,1, 9.174, 10439.207, 398.781, 52842.997 24/05/21,21:54:36,07,09,1, 11.9,1,1, 9.174, 10438.092, 398.906, 52843.169 24/05/21,21:54:36,08,09,1, 11.9,1,1, 9.174, 10439.048, 398.406, 52844.161 24/05/21,21:54:36,09,09,1, 11.9,1,1, 9.174, 10438.485, 398.988, 52842.230 24/05/21,21:54:36,10,09,1, 11.9,1,1, 9.174, 10438.160, 398.836, 52844.159 24/05/21,21:54:36,11,09,1, 11.9,1,1, 9.174, 10439.302, 398.670, 52843.832 24/05/21,21:54:36,12,09,1, 11.9,1,1, 9.174, 10438.397, 399.221, 52842.850 24/05/21,21:54:36,13,09,1, 11.9,1,1, 9.174, 10439.006, 398.604, 52844.895 24/05/21,21:54:36,14,09,1, 11.9,1,1, 9.174, 10439.318, 398.727, 52843.069 24/05/21,21:54:36,15,09,1, 11.9,1,1, 9.174, 10438.108, 398.945, 52843.221 24/05/21,21:54:36,16,09,1, 11.9,1,1, 9.174, 10439.008, 398.328, 52844.221 24/05/21,21:54:36,17,09,1, 11.9,1,1, 9.174, 10438.806, 399.049, 52843.294 24/05/21,21:54:36,18,09,1, 11.9,1,1, 9.174, 10437.833, 398.730, 52843.055 24/05/21,21:54:36,19,09,1, 11.9,1,1, 9.174, 10439.176, 398.764, 52844.545 24/05/21,21:54:37,00,09,1, 11.9,1,1, 9.176, 10439.174, 398.764, 52844.545 24/05/21,21:54:37,01,09,1, 11.9,1,1, 9.176, 10439.469, 398.933, 52843.736 24/05/21,21:54:37,02,09,1, 11.9,1,1, 9.176, 10437.974, 398.639, 52842.457 24/05/21,21:54:37,03,09,1, 11.9,1,1, 9.176, 10438.726, 398.529, 52844.312 24/05/21,21:54:37,04,09,1, 11.9,1,1, 9.176, 10438.921, 399.112, 52842.831 24/05/21,21:54:37,05,09,1, 11.9,1,1, 9.176, 10438.010, 398.613, 52843.408 24/05/21,21:54:37,06,09,1, 11.9,1,1, 9.176, 10439.490, 398.841, 52844.677 24/05/21,21:54:37,07,09,1, 11.9,1,1, 9.176, 10438.773, 399.080, 52842.867 24/05/21,21:54:37,08,09,1, 11.9,1,1, 9.176, 10438.535, 398.443, 52844.317 24/05/21,21:54:37,09,09,1, 11.9,1,1, 9.176, 10439.548, 398.925, 52843.805 24/05/21,21:54:37,10,09,1, 11.9,1,1, 9.176, 10438.048, 398.645, 52842.415 24/05/21,21:54:37,11,09,1, 11.9,1,1, 9.176, 10438.679, 398.485, 52844.291 24/05/21,21:54:37,12,09,1, 11.9,1,1, 9.176, 10438.890, 399.086, 52842.719 24/05/21,21:54:37,13,09,1, 11.9,1,1, 9.176, 10437.960, 398.620, 52843.343 24/05/21,21:54:37,14,09,1, 11.9,1,1, 9.176, 10439.442, 398.861, 52844.751 24/05/21,21:54:37,15,09,1, 11.9,1,1, 9.176, 10438.820, 399.087, 52842.813 24/05/21,21:54:37,16,09,1, 11.9,1,1, 9.176, 10438.543, 398.499, 52844.319 24/05/21,21:54:37,17,09,1, 11.9,1,1, 9.176, 10439.535, 398.918, 52843.943 24/05/21,21:54:37,18,09,1, 11.9,1,1, 9.176, 10438.092, 398.728, 52842.551 24/05/21,21:54:37,19,09,1, 11.9,1,1, 9.176, 10438.692, 398.414, 52844.358 24/05/21,21:54:38,00,09,1, 11.9,1,1, 9.175, 10438.690, 398.414, 52844.358 24/05/21,21:54:38,01,09,1, 11.9,1,1, 9.175, 10439.631, 398.948, 52844.617 24/05/21,21:54:38,02,09,1, 11.9,1,1, 9.175, 10438.740, 399.041, 52842.804 24/05/21,21:54:38,03,09,1, 11.9,1,1, 9.175, 10438.661, 398.382, 52844.285 24/05/21,21:54:38,04,09,1, 11.9,1,1, 9.175, 10439.405, 399.018, 52843.575 24/05/21,21:54:38,05,09,1, 11.9,1,1, 9.175, 10437.954, 398.659, 52842.531 24/05/21,21:54:38,06,09,1, 11.9,1,1, 9.175, 10438.796, 398.557, 52844.387 24/05/21,21:54:38,07,09,1, 11.9,1,1, 9.175, 10438.941, 399.211, 52842.976 24/05/21,21:54:38,08,09,1, 11.9,1,1, 9.175, 10438.103, 398.640, 52843.492 24/05/21,21:54:38,09,09,1, 11.9,1,1, 9.175, 10439.618, 398.910, 52844.471 24/05/21,21:54:38,10,09,1, 11.9,1,1, 9.175, 10438.772, 399.097, 52842.867 24/05/21,21:54:38,11,09,1, 11.9,1,1, 9.175, 10438.667, 398.453, 52844.311 24/05/21,21:54:38,12,09,1, 11.9,1,1, 9.175, 10439.459, 399.007, 52843.674 24/05/21,21:54:38,13,09,1, 11.9,1,1, 9.175, 10437.977, 398.661, 52842.426 24/05/21,21:54:38,14,09,1, 11.9,1,1, 9.175, 10438.790, 398.561, 52844.208 24/05/21,21:54:38,15,09,1, 11.9,1,1, 9.175, 10438.952, 399.260, 52842.945 24/05/21,21:54:38,16,09,1, 11.9,1,1, 9.175, 10438.083, 398.627, 52843.467 24/05/21,21:54:38,17,09,1, 11.9,1,1, 9.175, 10439.532, 398.931, 52844.689 24/05/21,21:54:38,18,09,1, 11.9,1,1, 9.175, 10438.767, 399.109, 52842.871 24/05/21,21:54:38,19,09,1, 11.9,1,1, 9.175, 10438.634, 398.432, 52844.244 24/05/21,21:54:39,00,09,1, 11.9,1,1, 9.180, 10438.632, 398.432, 52844.244 24/05/21,21:54:39,01,09,1, 11.9,1,1, 9.180, 10439.004, 398.679, 52844.443 24/05/21,21:54:39,02,09,1, 11.9,1,1, 9.180, 10438.968, 399.221, 52842.948 24/05/21,21:54:39,03,09,1, 11.9,1,1, 9.180, 10438.358, 398.631, 52843.877 24/05/21,21:54:39,04,09,1, 11.9,1,1, 9.180, 10439.731, 398.925, 52844.489 24/05/21,21:54:39,05,09,1, 11.9,1,1, 9.180, 10438.659, 399.014, 52842.736 24/05/21,21:54:39,06,09,1, 11.9,1,1, 9.180, 10438.724, 398.374, 52844.290 24/05/21,21:54:39,07,09,1, 11.9,1,1, 9.180, 10439.356, 399.042, 52843.399 24/05/21,21:54:39,08,09,1, 11.9,1,1, 9.180, 10437.926, 398.762, 52842.738 24/05/21,21:54:39,09,09,1, 11.9,1,1, 9.180, 10439.005, 398.581, 52844.494 24/05/21,21:54:39,10,09,1, 11.9,1,1, 9.180, 10438.962, 399.289, 52842.976 24/05/21,21:54:39,11,09,1, 11.9,1,1, 9.180, 10438.295, 398.640, 52843.699 24/05/21,21:54:39,12,09,1, 11.9,1,1, 9.180, 10439.691, 398.876, 52844.470 24/05/21,21:54:39,13,09,1, 11.9,1,1, 9.180, 10438.747, 399.030, 52842.749 24/05/21,21:54:39,14,09,1, 11.9,1,1, 9.180, 10438.704, 398.347, 52844.214 24/05/21,21:54:39,15,09,1, 11.9,1,1, 9.180, 10439.418, 398.993, 52843.453 24/05/21,21:54:39,16,09,1, 11.9,1,1, 9.180, 10437.997, 398.694, 52842.625 24/05/21,21:54:39,17,09,1, 11.9,1,1, 9.180, 10438.946, 398.557, 52844.343 24/05/21,21:54:39,18,09,1, 11.9,1,1, 9.180, 10439.011, 399.293, 52842.881 24/05/21,21:54:39,19,09,1, 11.9,1,1, 9.180, 10438.206, 398.623, 52843.750 24/05/21,21:54:40,00,09,1, 11.9,1,1, 9.178, 10438.206, 398.623, 52843.750 24/05/21,21:54:40,01,09,1, 11.9,1,1, 9.178, 10438.742, 398.442, 52844.334 24/05/21,21:54:40,02,09,1, 11.9,1,1, 9.178, 10439.236, 399.016, 52843.153 24/05/21,21:54:40,03,09,1, 11.9,1,1, 9.178, 10437.983, 398.668, 52842.869 24/05/21,21:54:40,04,09,1, 11.9,1,1, 9.178, 10439.246, 398.763, 52844.547 24/05/21,21:54:40,05,09,1, 11.9,1,1, 9.178, 10439.034, 399.225, 52842.821 24/05/21,21:54:40,06,09,1, 11.9,1,1, 9.178, 10438.529, 398.651, 52844.025 24/05/21,21:54:40,07,09,1, 11.9,1,1, 9.178, 10439.807, 398.920, 52844.346 24/05/21,21:54:40,08,09,1, 11.9,1,1, 9.178, 10438.584, 398.914, 52842.580 24/05/21,21:54:40,09,09,1, 11.9,1,1, 9.178, 10438.773, 398.421, 52844.259 24/05/21,21:54:40,10,09,1, 11.9,1,1, 9.178, 10439.276, 398.976, 52843.183 24/05/21,21:54:40,11,09,1, 11.9,1,1, 9.178, 10437.998, 398.702, 52842.782 24/05/21,21:54:40,12,09,1, 11.9,1,1, 9.178, 10439.149, 398.700, 52844.564 24/05/21,21:54:40,13,09,1, 11.9,1,1, 9.178, 10439.010, 399.211, 52842.898 24/05/21,21:54:40,14,09,1, 11.9,1,1, 9.178, 10438.512, 398.616, 52844.101 24/05/21,21:54:40,15,09,1, 11.9,1,1, 9.178, 10439.799, 398.865, 52844.526 24/05/21,21:54:40,16,09,1, 11.9,1,1, 9.178, 10438.681, 398.986, 52842.704 24/05/21,21:54:40,17,09,1, 11.9,1,1, 9.178, 10438.768, 398.400, 52844.258 24/05/21,21:54:40,18,09,1, 11.9,1,1, 9.178, 10439.318, 399.027, 52843.243 24/05/21,21:54:40,19,09,1, 11.9,1,1, 9.178, 10437.932, 398.670, 52842.645 24/05/21,21:54:41,00,08,1, 11.9,1,1, 9.175, 10437.931, 398.670, 52842.645 24/05/21,21:54:41,01,08,1, 11.9,1,1, 9.175, 10439.183, 398.586, 52844.999 24/05/21,21:54:41,02,08,1, 11.9,1,1, 9.175, 10439.513, 398.878, 52843.131 24/05/21,21:54:41,03,08,1, 11.9,1,1, 9.175, 10438.305, 398.914, 52843.156 24/05/21,21:54:41,04,08,1, 11.9,1,1, 9.175, 10439.276, 398.436, 52844.230 24/05/21,21:54:41,05,08,1, 11.9,1,1, 9.175, 10438.741, 399.096, 52842.417 24/05/21,21:54:41,06,08,1, 11.9,1,1, 9.175, 10438.298, 398.794, 52844.051 24/05/21,21:54:41,07,08,1, 11.9,1,1, 9.175, 10439.562, 398.762, 52843.958 24/05/21,21:54:41,08,08,1, 11.9,1,1, 9.175, 10438.619, 399.222, 52842.859 24/05/21,21:54:41,09,08,1, 11.9,1,1, 9.175, 10439.183, 398.677, 52844.966 24/05/21,21:54:41,10,08,1, 11.9,1,1, 9.175, 10439.629, 398.870, 52843.255 24/05/21,21:54:41,11,08,1, 11.9,1,1, 9.175, 10438.408, 398.912, 52843.214 24/05/21,21:54:41,12,08,1, 11.9,1,1, 9.175, 10439.283, 398.402, 52844.398 24/05/21,21:54:41,13,08,1, 11.9,1,1, 9.175, 10438.731, 399.052, 52842.330 24/05/21,21:54:41,14,08,1, 11.9,1,1, 9.175, 10438.291, 398.843, 52843.963 24/05/21,21:54:41,15,08,1, 11.9,1,1, 9.175, 10439.517, 398.755, 52844.072 24/05/21,21:54:41,16,08,1, 11.9,1,1, 9.175, 10438.670, 399.246, 52842.825 24/05/21,21:54:41,17,08,1, 11.9,1,1, 9.175, 10439.165, 398.693, 52845.072 24/05/21,21:54:41,18,08,1, 11.9,1,1, 9.175, 10439.578, 398.837, 52843.282 24/05/21,21:54:41,19,08,1, 11.9,1,1, 9.175, 10438.427, 398.975, 52843.164 24/05/21,21:54:42,00,08,1, 11.8,1,1, 9.177, 10438.423, 398.975, 52843.164 24/05/21,21:54:42,01,08,1, 11.8,1,1, 9.177, 10438.645, 398.888, 52844.409 24/05/21,21:54:42,02,08,1, 11.8,1,1, 9.177, 10439.720, 398.738, 52843.804 24/05/21,21:54:42,03,08,1, 11.8,1,1, 9.177, 10438.690, 399.252, 52843.081 24/05/21,21:54:42,04,08,1, 11.8,1,1, 9.177, 10439.367, 398.542, 52844.843 24/05/21,21:54:42,05,08,1, 11.8,1,1, 9.177, 10439.415, 398.846, 52842.846 24/05/21,21:54:42,06,08,1, 11.8,1,1, 9.177, 10438.357, 398.951, 52843.324 24/05/21,21:54:42,07,08,1, 11.8,1,1, 9.177, 10439.363, 398.458, 52844.161 24/05/21,21:54:42,08,08,1, 11.8,1,1, 9.177, 10438.719, 399.176, 52842.365 24/05/21,21:54:42,09,08,1, 11.8,1,1, 9.177, 10438.587, 398.855, 52844.247 24/05/21,21:54:42,10,08,1, 11.8,1,1, 9.177, 10439.745, 398.754, 52843.865 24/05/21,21:54:42,11,08,1, 11.8,1,1, 9.177, 10438.745, 399.246, 52843.047 24/05/21,21:54:42,12,08,1, 11.8,1,1, 9.177, 10439.335, 398.561, 52844.965 24/05/21,21:54:42,13,08,1, 11.8,1,1, 9.177, 10439.550, 398.839, 52842.977 24/05/21,21:54:42,14,08,1, 11.8,1,1, 9.177, 10438.395, 398.919, 52843.309 24/05/21,21:54:42,15,08,1, 11.8,1,1, 9.177, 10439.382, 398.420, 52844.167 24/05/21,21:54:42,16,08,1, 11.8,1,1, 9.177, 10438.783, 399.158, 52842.297 24/05/21,21:54:42,17,08,1, 11.8,1,1, 9.177, 10438.577, 398.839, 52844.234 24/05/21,21:54:42,18,08,1, 11.8,1,1, 9.177, 10439.720, 398.749, 52843.910 24/05/21,21:54:42,19,08,1, 11.8,1,1, 9.177, 10438.726, 399.287, 52843.026 24/05/21,21:54:43,00,09,1, 11.8,1,1, 9.169, 10438.724, 399.287, 52843.026 24/05/21,21:54:43,01,09,1, 11.8,1,1, 9.169, 10438.084, 398.909, 52843.559 24/05/21,21:54:43,02,09,1, 11.8,1,1, 9.169, 10439.825, 398.582, 52844.399 24/05/21,21:54:43,03,09,1, 11.8,1,1, 9.169, 10438.542, 399.072, 52841.786 24/05/21,21:54:43,04,09,1, 11.8,1,1, 9.169, 10438.894, 398.906, 52845.057 24/05/21,21:54:43,05,09,1, 11.8,1,1, 9.169, 10440.141, 398.759, 52843.590 24/05/21,21:54:43,06,09,1, 11.8,1,1, 9.169, 10438.409, 399.125, 52842.636 24/05/21,21:54:43,07,09,1, 11.8,1,1, 9.169, 10439.727, 398.562, 52845.328 24/05/21,21:54:43,08,09,1, 11.8,1,1, 9.169, 10439.378, 398.728, 52842.105 24/05/21,21:54:43,09,09,1, 11.8,1,1, 9.169, 10438.072, 398.944, 52843.444 24/05/21,21:54:43,10,09,1, 11.8,1,1, 9.169, 10439.755, 398.568, 52844.453 24/05/21,21:54:43,11,09,1, 11.8,1,1, 9.169, 10438.534, 399.103, 52841.705 24/05/21,21:54:43,12,09,1, 11.8,1,1, 9.169, 10438.820, 398.935, 52844.950 24/05/21,21:54:43,13,09,1, 11.8,1,1, 9.169, 10440.132, 398.794, 52843.816 24/05/21,21:54:43,14,09,1, 11.8,1,1, 9.169, 10438.445, 399.204, 52842.786 24/05/21,21:54:43,15,09,1, 11.8,1,1, 9.169, 10439.614, 398.633, 52845.355 24/05/21,21:54:43,16,09,1, 11.8,1,1, 9.169, 10439.488, 398.752, 52842.203 24/05/21,21:54:43,17,09,1, 11.8,1,1, 9.169, 10438.172, 398.964, 52843.376 24/05/21,21:54:43,18,09,1, 11.8,1,1, 9.169, 10439.813, 398.583, 52844.559 24/05/21,21:54:43,19,09,1, 11.8,1,1, 9.169, 10438.566, 399.082, 52841.773 24/05/21,21:54:44,00,09,1, 11.9,1,1, 9.166, 10438.565, 399.082, 52841.773 24/05/21,21:54:44,01,09,1, 11.9,1,1, 9.166, 10438.360, 398.982, 52842.864 24/05/21,21:54:44,02,09,1, 11.9,1,1, 9.166, 10439.750, 398.515, 52845.044 24/05/21,21:54:44,03,09,1, 11.9,1,1, 9.166, 10439.129, 398.918, 52841.865 24/05/21,21:54:44,04,09,1, 11.9,1,1, 9.166, 10438.233, 398.875, 52843.801 24/05/21,21:54:44,05,09,1, 11.9,1,1, 9.166, 10440.023, 398.741, 52844.372 24/05/21,21:54:44,06,09,1, 11.9,1,1, 9.166, 10438.585, 399.184, 52842.053 24/05/21,21:54:44,07,09,1, 11.9,1,1, 9.166, 10439.255, 398.883, 52845.401 24/05/21,21:54:44,08,09,1, 11.9,1,1, 9.166, 10440.175, 398.888, 52843.347 24/05/21,21:54:44,09,09,1, 11.9,1,1, 9.166, 10438.457, 399.047, 52842.804 24/05/21,21:54:44,10,09,1, 11.9,1,1, 9.166, 10439.778, 398.565, 52845.088 24/05/21,21:54:44,11,09,1, 11.9,1,1, 9.166, 10439.277, 398.900, 52842.010 24/05/21,21:54:44,12,09,1, 11.9,1,1, 9.166, 10438.209, 398.912, 52843.733 24/05/21,21:54:44,13,09,1, 11.9,1,1, 9.166, 10439.947, 398.670, 52844.369 24/05/21,21:54:44,14,09,1, 11.9,1,1, 9.166, 10438.634, 399.193, 52842.008 24/05/21,21:54:44,15,09,1, 11.9,1,1, 9.166, 10439.166, 398.893, 52845.255 24/05/21,21:54:44,16,09,1, 11.9,1,1, 9.166, 10440.201, 398.846, 52843.532 24/05/21,21:54:44,17,09,1, 11.9,1,1, 9.166, 10438.494, 399.071, 52842.874 24/05/21,21:54:44,18,09,1, 11.9,1,1, 9.166, 10439.796, 398.627, 52845.157 24/05/21,21:54:44,19,09,1, 11.9,1,1, 9.166, 10439.356, 398.868, 52842.087 24/05/21,21:54:45,00,08,1, 11.9,1,1, 9.177, 10439.349, 398.868, 52842.087 24/05/21,21:54:45,01,08,1, 11.9,1,1, 9.177, 10438.701, 399.284, 52842.426 24/05/21,21:54:45,02,08,1, 11.9,1,1, 9.177, 10439.543, 398.726, 52845.387 24/05/21,21:54:45,03,08,1, 11.9,1,1, 9.177, 10440.082, 398.881, 52842.982 24/05/21,21:54:45,04,08,1, 11.9,1,1, 9.177, 10438.430, 399.008, 52843.047 24/05/21,21:54:45,05,08,1, 11.9,1,1, 9.177, 10439.817, 398.494, 52844.851 24/05/21,21:54:45,06,08,1, 11.9,1,1, 9.177, 10439.004, 398.999, 52841.779 24/05/21,21:54:45,07,08,1, 11.9,1,1, 9.177, 10438.464, 398.927, 52844.191 24/05/21,21:54:45,08,08,1, 11.9,1,1, 9.177, 10440.122, 398.781, 52844.270 24/05/21,21:54:45,09,08,1, 11.9,1,1, 9.177, 10438.754, 399.281, 52842.392 24/05/21,21:54:45,10,08,1, 11.9,1,1, 9.177, 10439.536, 398.777, 52845.414 24/05/21,21:54:45,11,08,1, 11.9,1,1, 9.177, 10440.123, 398.834, 52843.133 24/05/21,21:54:45,12,08,1, 11.9,1,1, 9.177, 10438.477, 399.052, 52843.066 24/05/21,21:54:45,13,08,1, 11.9,1,1, 9.177, 10439.826, 398.528, 52844.901 24/05/21,21:54:45,14,08,1, 11.9,1,1, 9.177, 10439.068, 399.051, 52841.877 24/05/21,21:54:45,15,08,1, 11.9,1,1, 9.177, 10438.387, 398.914, 52843.981 24/05/21,21:54:45,16,08,1, 11.9,1,1, 9.177, 10440.105, 398.771, 52844.187 24/05/21,21:54:45,17,08,1, 11.9,1,1, 9.177, 10438.736, 399.278, 52842.169 24/05/21,21:54:45,18,08,1, 11.9,1,1, 9.177, 10439.443, 398.809, 52845.287 24/05/21,21:54:45,19,08,1, 11.9,1,1, 9.177, 10440.191, 398.881, 52843.293 24/05/21,21:54:46,00,09,1, 12.0,1,1, 9.173, 10440.184, 398.881, 52843.293 24/05/21,21:54:46,01,09,1, 12.0,1,1, 9.173, 10439.293, 399.124, 52842.229 24/05/21,21:54:46,02,09,1, 12.0,1,1, 9.173, 10438.618, 398.952, 52844.056 24/05/21,21:54:46,03,09,1, 12.0,1,1, 9.173, 10440.301, 398.959, 52844.572 24/05/21,21:54:46,04,09,1, 12.0,1,1, 9.173, 10439.096, 399.206, 52842.712 24/05/21,21:54:46,05,09,1, 12.0,1,1, 9.173, 10439.221, 398.732, 52845.331 24/05/21,21:54:46,06,09,1, 12.0,1,1, 9.173, 10440.276, 398.898, 52842.992 24/05/21,21:54:46,07,09,1, 12.0,1,1, 9.173, 10438.476, 398.937, 52842.776 24/05/21,21:54:46,08,09,1, 12.0,1,1, 9.173, 10439.659, 398.647, 52845.298 24/05/21,21:54:46,09,09,1, 12.0,1,1, 9.173, 10439.361, 399.077, 52841.773 24/05/21,21:54:46,10,09,1, 12.0,1,1, 9.173, 10438.602, 398.915, 52843.835 24/05/21,21:54:46,11,09,1, 12.0,1,1, 9.173, 10440.429, 398.946, 52845.235 24/05/21,21:54:46,12,09,1, 12.0,1,1, 9.173, 10439.035, 399.197, 52842.113 24/05/21,21:54:46,13,09,1, 12.0,1,1, 9.173, 10439.267, 398.749, 52845.224 24/05/21,21:54:46,14,09,1, 12.0,1,1, 9.173, 10440.528, 398.996, 52843.712 24/05/21,21:54:46,15,09,1, 12.0,1,1, 9.173, 10438.281, 398.872, 52842.152 24/05/21,21:54:46,16,09,1, 12.0,1,1, 9.173, 10439.772, 398.607, 52845.237 24/05/21,21:54:46,17,09,1, 12.0,1,1, 9.173, 10439.567, 399.115, 52842.131 24/05/21,21:54:46,18,09,1, 12.0,1,1, 9.173, 10438.255, 398.890, 52843.586 24/05/21,21:54:46,19,09,1, 12.0,1,1, 9.173, 10440.501, 398.927, 52845.120 24/05/21,21:54:47,00,08,1, 12.0,1,1, 9.170, 10440.493, 398.927, 52845.120 24/05/21,21:54:47,01,08,1, 12.0,1,1, 9.170, 10440.172, 399.004, 52842.811 24/05/21,21:54:47,02,08,1, 12.0,1,1, 9.170, 10438.122, 398.808, 52842.521 24/05/21,21:54:47,03,08,1, 12.0,1,1, 9.170, 10440.077, 398.846, 52845.140 24/05/21,21:54:47,04,08,1, 12.0,1,1, 9.170, 10439.395, 399.148, 52841.912 24/05/21,21:54:47,05,08,1, 12.0,1,1, 9.170, 10438.743, 398.843, 52844.292 24/05/21,21:54:47,06,08,1, 12.0,1,1, 9.170, 10440.574, 398.992, 52844.044 24/05/21,21:54:47,07,08,1, 12.0,1,1, 9.170, 10439.047, 399.083, 52842.562 24/05/21,21:54:47,08,08,1, 12.0,1,1, 9.170, 10439.641, 398.599, 52844.970 24/05/21,21:54:47,09,08,1, 12.0,1,1, 9.170, 10439.943, 399.015, 52842.851 24/05/21,21:54:47,10,08,1, 12.0,1,1, 9.170, 10438.417, 398.822, 52842.908 24/05/21,21:54:47,11,08,1, 12.0,1,1, 9.170, 10439.888, 398.734, 52844.651 24/05/21,21:54:47,12,08,1, 12.0,1,1, 9.170, 10439.234, 399.204, 52842.304 24/05/21,21:54:47,13,08,1, 12.0,1,1, 9.170, 10438.952, 398.907, 52844.382 24/05/21,21:54:47,14,08,1, 12.0,1,1, 9.170, 10440.477, 398.992, 52844.384 24/05/21,21:54:47,15,08,1, 12.0,1,1, 9.170, 10439.090, 399.123, 52842.568 24/05/21,21:54:47,16,08,1, 12.0,1,1, 9.170, 10439.668, 398.637, 52845.037 24/05/21,21:54:47,17,08,1, 12.0,1,1, 9.170, 10440.075, 398.957, 52842.983 24/05/21,21:54:47,18,08,1, 12.0,1,1, 9.170, 10438.501, 398.850, 52842.885 24/05/21,21:54:47,19,08,1, 12.0,1,1, 9.170, 10439.873, 398.729, 52844.712 24/05/21,21:54:48,00,09,1, 11.9,1,1, 9.167, 10439.867, 398.729, 52844.712 24/05/21,21:54:48,01,09,1, 11.9,1,1, 9.167, 10440.525, 398.995, 52843.884 24/05/21,21:54:48,02,09,1, 11.9,1,1, 9.167, 10438.830, 398.968, 52842.562 24/05/21,21:54:48,03,09,1, 11.9,1,1, 9.167, 10439.799, 398.536, 52844.770 24/05/21,21:54:48,04,09,1, 11.9,1,1, 9.167, 10439.644, 399.091, 52842.423 24/05/21,21:54:48,05,09,1, 11.9,1,1, 9.167, 10438.533, 398.890, 52843.285 24/05/21,21:54:48,06,09,1, 11.9,1,1, 9.167, 10440.166, 398.820, 52844.568 24/05/21,21:54:48,07,09,1, 11.9,1,1, 9.167, 10439.309, 399.314, 52842.551 24/05/21,21:54:48,08,09,1, 11.9,1,1, 9.167, 10439.313, 398.734, 52844.874 24/05/21,21:54:48,09,09,1, 11.9,1,1, 9.167, 10440.520, 398.995, 52843.965 24/05/21,21:54:48,10,09,1, 11.9,1,1, 9.167, 10438.955, 398.978, 52842.642 24/05/21,21:54:48,11,09,1, 11.9,1,1, 9.167, 10439.794, 398.602, 52844.975 24/05/21,21:54:48,12,09,1, 11.9,1,1, 9.167, 10439.740, 399.075, 52842.542 24/05/21,21:54:48,13,09,1, 11.9,1,1, 9.167, 10438.481, 398.807, 52843.239 24/05/21,21:54:48,14,09,1, 11.9,1,1, 9.167, 10440.155, 398.881, 52844.748 24/05/21,21:54:48,15,09,1, 11.9,1,1, 9.167, 10439.335, 399.262, 52842.478 24/05/21,21:54:48,16,09,1, 11.9,1,1, 9.167, 10439.294, 398.796, 52844.689 24/05/21,21:54:48,17,09,1, 11.9,1,1, 9.167, 10440.597, 398.983, 52844.060 24/05/21,21:54:48,18,09,1, 11.9,1,1, 9.167, 10438.914, 398.990, 52842.590 24/05/21,21:54:48,19,09,1, 11.9,1,1, 9.167, 10439.778, 398.529, 52844.842 24/05/21,21:54:49,00,08,1, 11.9,1,1, 9.175, 10439.775, 398.529, 52844.842 24/05/21,21:54:49,01,08,1, 11.9,1,1, 9.175, 10440.282, 398.948, 52845.104 24/05/21,21:54:49,02,08,1, 11.9,1,1, 9.175, 10439.867, 399.250, 52842.994 24/05/21,21:54:49,03,08,1, 11.9,1,1, 9.175, 10439.148, 398.518, 52844.091 24/05/21,21:54:49,04,08,1, 11.9,1,1, 9.175, 10440.464, 399.081, 52844.445 24/05/21,21:54:49,05,08,1, 11.9,1,1, 9.175, 10439.009, 398.806, 52842.259 24/05/21,21:54:49,06,08,1, 11.9,1,1, 9.175, 10439.316, 398.555, 52844.340 24/05/21,21:54:49,07,08,1, 11.9,1,1, 9.175, 10440.065, 399.277, 52843.333 24/05/21,21:54:49,08,08,1, 11.9,1,1, 9.175, 10438.636, 398.660, 52842.827 24/05/21,21:54:49,09,08,1, 11.9,1,1, 9.175, 10440.189, 398.993, 52845.128 24/05/21,21:54:49,10,08,1, 11.9,1,1, 9.175, 10439.874, 399.253, 52843.011 24/05/21,21:54:49,11,08,1, 11.9,1,1, 9.175, 10439.140, 398.520, 52843.864 24/05/21,21:54:49,12,08,1, 11.9,1,1, 9.175, 10440.590, 399.087, 52844.561 24/05/21,21:54:49,13,08,1, 11.9,1,1, 9.175, 10439.050, 398.788, 52842.253 24/05/21,21:54:49,14,08,1, 11.9,1,1, 9.175, 10439.304, 398.490, 52844.245 24/05/21,21:54:49,15,08,1, 11.9,1,1, 9.175, 10440.094, 399.261, 52843.345 24/05/21,21:54:49,16,08,1, 11.9,1,1, 9.175, 10438.632, 398.685, 52842.776 24/05/21,21:54:49,17,08,1, 11.9,1,1, 9.175, 10440.099, 398.955, 52845.042 24/05/21,21:54:49,18,08,1, 11.9,1,1, 9.175, 10439.921, 399.289, 52842.951 24/05/21,21:54:49,19,08,1, 11.9,1,1, 9.175, 10439.120, 398.528, 52843.903 24/05/21,21:54:50,00,07,1, 11.9,1,1, 9.174, 10439.116, 398.528, 52843.903 24/05/21,21:54:50,01,07,1, 11.9,1,1, 9.174, 10439.864, 398.698, 52844.405 24/05/21,21:54:50,02,07,1, 11.9,1,1, 9.174, 10439.612, 399.264, 52842.852 24/05/21,21:54:50,03,07,1, 11.9,1,1, 9.174, 10439.261, 398.763, 52843.987 24/05/21,21:54:50,04,07,1, 11.9,1,1, 9.174, 10440.496, 398.941, 52844.208 24/05/21,21:54:50,05,07,1, 11.9,1,1, 9.174, 10439.502, 399.089, 52842.936 24/05/21,21:54:50,06,07,1, 11.9,1,1, 9.174, 10439.678, 398.516, 52844.457 24/05/21,21:54:50,07,07,1, 11.9,1,1, 9.174, 10440.053, 399.020, 52843.233 24/05/21,21:54:50,08,07,1, 11.9,1,1, 9.174, 10438.782, 398.823, 52842.908 24/05/21,21:54:50,09,07,1, 11.9,1,1, 9.174, 10439.862, 398.673, 52844.365 24/05/21,21:54:50,10,07,1, 11.9,1,1, 9.174, 10439.640, 399.241, 52842.834 24/05/21,21:54:50,11,07,1, 11.9,1,1, 9.174, 10439.191, 398.792, 52843.969 24/05/21,21:54:50,12,07,1, 11.9,1,1, 9.174, 10440.466, 398.922, 52844.300 24/05/21,21:54:50,13,07,1, 11.9,1,1, 9.174, 10439.571, 399.114, 52842.969 24/05/21,21:54:50,14,07,1, 11.9,1,1, 9.174, 10439.620, 398.483, 52844.401 24/05/21,21:54:50,15,07,1, 11.9,1,1, 9.174, 10440.176, 399.001, 52843.302 24/05/21,21:54:50,16,07,1, 11.9,1,1, 9.174, 10438.860, 398.776, 52842.901 24/05/21,21:54:50,17,07,1, 11.9,1,1, 9.174, 10439.833, 398.595, 52844.359 24/05/21,21:54:50,18,07,1, 11.9,1,1, 9.174, 10439.625, 399.256, 52842.834 24/05/21,21:54:50,19,07,1, 11.9,1,1, 9.174, 10439.186, 398.776, 52843.934 24/05/21,21:54:51,00,07,1, 11.9,1,1, 9.173, 10439.183, 398.776, 52843.934 24/05/21,21:54:51,01,07,1, 11.9,1,1, 9.173, 10439.732, 398.436, 52844.253 24/05/21,21:54:51,02,07,1, 11.9,1,1, 9.173, 10439.875, 399.137, 52842.801 24/05/21,21:54:51,03,07,1, 11.9,1,1, 9.173, 10438.917, 398.751, 52843.288 24/05/21,21:54:51,04,07,1, 11.9,1,1, 9.173, 10440.203, 398.874, 52844.468 24/05/21,21:54:51,05,07,1, 11.9,1,1, 9.173, 10439.685, 399.224, 52842.914 24/05/21,21:54:51,06,07,1, 11.9,1,1, 9.173, 10439.546, 398.566, 52844.376 24/05/21,21:54:51,07,07,1, 11.9,1,1, 9.173, 10440.528, 398.950, 52844.006 24/05/21,21:54:51,08,07,1, 11.9,1,1, 9.173, 10439.231, 398.883, 52842.727 24/05/21,21:54:51,09,07,1, 11.9,1,1, 9.173, 10439.763, 398.453, 52844.334 24/05/21,21:54:51,10,07,1, 11.9,1,1, 9.173, 10439.888, 399.101, 52842.913 24/05/21,21:54:51,11,07,1, 11.9,1,1, 9.173, 10438.854, 398.724, 52843.196 24/05/21,21:54:51,12,07,1, 11.9,1,1, 9.173, 10440.172, 398.855, 52844.446 24/05/21,21:54:51,13,07,1, 11.9,1,1, 9.173, 10439.746, 399.260, 52842.926 24/05/21,21:54:51,14,07,1, 11.9,1,1, 9.173, 10439.562, 398.627, 52844.366 24/05/21,21:54:51,15,07,1, 11.9,1,1, 9.173, 10440.579, 398.988, 52844.056 24/05/21,21:54:51,16,07,1, 11.9,1,1, 9.173, 10439.325, 398.888, 52842.725 24/05/21,21:54:51,17,07,1, 11.9,1,1, 9.173, 10439.765, 398.498, 52844.307 24/05/21,21:54:51,18,07,1, 11.9,1,1, 9.173, 10439.947, 399.078, 52842.928 24/05/21,21:54:51,19,07,1, 11.9,1,1, 9.173, 10438.872, 398.716, 52843.164 24/05/21,21:54:52,00,09,1, 11.9,1,1, 9.169, 10438.865, 398.716, 52843.164 24/05/21,21:54:52,01,09,1, 11.9,1,1, 9.169, 10440.136, 398.448, 52844.617 24/05/21,21:54:52,02,09,1, 11.9,1,1, 9.169, 10440.087, 398.902, 52842.684 24/05/21,21:54:52,03,09,1, 11.9,1,1, 9.169, 10439.041, 398.862, 52843.432 24/05/21,21:54:52,04,09,1, 11.9,1,1, 9.169, 10440.127, 398.462, 52844.089 24/05/21,21:54:52,05,09,1, 11.9,1,1, 9.169, 10439.483, 399.246, 52842.533 24/05/21,21:54:52,06,09,1, 11.9,1,1, 9.169, 10439.512, 398.825, 52844.532 24/05/21,21:54:52,07,09,1, 11.9,1,1, 9.169, 10440.530, 398.821, 52843.771 24/05/21,21:54:52,08,09,1, 11.9,1,1, 9.169, 10439.490, 399.212, 52843.139 24/05/21,21:54:52,09,09,1, 11.9,1,1, 9.169, 10440.135, 398.445, 52844.751 24/05/21,21:54:52,10,09,1, 11.9,1,1, 9.169, 10440.106, 398.884, 52842.742 24/05/21,21:54:52,11,09,1, 11.9,1,1, 9.169, 10439.044, 398.858, 52843.416 24/05/21,21:54:52,12,09,1, 11.9,1,1, 9.169, 10440.129, 398.388, 52844.128 24/05/21,21:54:52,13,09,1, 11.9,1,1, 9.169, 10439.490, 399.240, 52842.528 24/05/21,21:54:52,14,09,1, 11.9,1,1, 9.169, 10439.433, 398.775, 52844.403 24/05/21,21:54:52,15,09,1, 11.9,1,1, 9.169, 10440.544, 398.839, 52843.871 24/05/21,21:54:52,16,09,1, 11.9,1,1, 9.169, 10439.425, 399.235, 52843.095 24/05/21,21:54:52,17,09,1, 11.9,1,1, 9.169, 10440.128, 398.490, 52844.773 24/05/21,21:54:52,18,09,1, 11.9,1,1, 9.169, 10440.113, 398.870, 52842.897 24/05/21,21:54:52,19,09,1, 11.9,1,1, 9.169, 10439.063, 398.862, 52843.439 24/05/21,21:54:53,00,09,1, 11.9,1,1, 9.170, 10439.057, 398.862, 52843.439 24/05/21,21:54:53,01,09,1, 11.9,1,1, 9.170, 10440.199, 398.690, 52844.758 24/05/21,21:54:53,02,09,1, 11.9,1,1, 9.170, 10440.231, 398.721, 52842.992 24/05/21,21:54:53,03,09,1, 11.9,1,1, 9.170, 10439.542, 399.113, 52843.809 24/05/21,21:54:53,04,09,1, 11.9,1,1, 9.170, 10440.239, 398.297, 52844.058 24/05/21,21:54:53,05,09,1, 11.9,1,1, 9.170, 10439.501, 398.944, 52842.351 24/05/21,21:54:53,06,09,1, 11.9,1,1, 9.170, 10439.454, 398.885, 52844.203 24/05/21,21:54:53,07,09,1, 11.9,1,1, 9.170, 10440.198, 398.540, 52844.081 24/05/21,21:54:53,08,09,1, 11.9,1,1, 9.170, 10439.483, 399.282, 52842.672 24/05/21,21:54:53,09,09,1, 11.9,1,1, 9.170, 10439.928, 398.670, 52844.813 24/05/21,21:54:53,10,09,1, 11.9,1,1, 9.170, 10440.568, 398.771, 52843.472 24/05/21,21:54:53,11,09,1, 11.9,1,1, 9.170, 10439.370, 399.082, 52843.232 24/05/21,21:54:53,12,09,1, 11.9,1,1, 9.170, 10440.195, 398.411, 52844.470 24/05/21,21:54:53,13,09,1, 11.9,1,1, 9.170, 10439.813, 398.962, 52842.382 24/05/21,21:54:53,14,09,1, 11.9,1,1, 9.170, 10439.135, 398.850, 52843.647 24/05/21,21:54:53,15,09,1, 11.9,1,1, 9.170, 10440.283, 398.554, 52843.965 24/05/21,21:54:53,16,09,1, 11.9,1,1, 9.170, 10439.521, 399.270, 52842.661 24/05/21,21:54:53,17,09,1, 11.9,1,1, 9.170, 10439.893, 398.639, 52844.717 24/05/21,21:54:53,18,09,1, 11.9,1,1, 9.170, 10440.615, 398.765, 52843.500 24/05/21,21:54:53,19,09,1, 11.9,1,1, 9.170, 10439.445, 399.070, 52843.196 24/05/21,21:54:54,00,08,1, 11.9,1,1, 9.174, 10439.441, 399.070, 52843.196 24/05/21,21:54:54,01,08,1, 11.9,1,1, 9.174, 10439.689, 398.726, 52843.550 24/05/21,21:54:54,02,08,1, 11.9,1,1, 9.174, 10440.461, 398.784, 52844.363 24/05/21,21:54:54,03,08,1, 11.9,1,1, 9.174, 10439.600, 399.163, 52843.072 24/05/21,21:54:54,04,08,1, 11.9,1,1, 9.174, 10440.159, 398.450, 52843.928 24/05/21,21:54:54,05,08,1, 11.9,1,1, 9.174, 10440.243, 398.853, 52843.445 24/05/21,21:54:54,06,08,1, 11.9,1,1, 9.174, 10439.727, 398.832, 52843.259 24/05/21,21:54:54,07,08,1, 11.9,1,1, 9.174, 10439.857, 398.359, 52843.472 24/05/21,21:54:54,08,08,1, 11.9,1,1, 9.174, 10439.910, 399.161, 52843.330 24/05/21,21:54:54,09,08,1, 11.9,1,1, 9.174, 10439.581, 398.730, 52843.751 24/05/21,21:54:54,10,08,1, 11.9,1,1, 9.174, 10440.185, 398.696, 52843.703 24/05/21,21:54:54,11,08,1, 11.9,1,1, 9.174, 10440.110, 399.300, 52843.665 24/05/21,21:54:54,12,08,1, 11.9,1,1, 9.174, 10440.042, 398.429, 52843.949 24/05/21,21:54:54,13,08,1, 11.9,1,1, 9.174, 10440.302, 398.858, 52843.592 24/05/21,21:54:54,14,08,1, 11.9,1,1, 9.174, 10439.723, 398.909, 52843.556 24/05/21,21:54:54,15,08,1, 11.9,1,1, 9.174, 10439.812, 398.317, 52843.480 24/05/21,21:54:54,16,08,1, 11.9,1,1, 9.174, 10439.856, 399.136, 52843.117 24/05/21,21:54:54,17,08,1, 11.9,1,1, 9.174, 10439.683, 398.692, 52843.552 24/05/21,21:54:54,18,08,1, 11.9,1,1, 9.174, 10440.114, 398.645, 52843.721 24/05/21,21:54:54,19,08,1, 11.9,1,1, 9.174, 10440.104, 399.295, 52843.655 24/05/21,21:54:55,00,09,1, 11.9,1,1, 9.173, 10440.100, 399.295, 52843.655 24/05/21,21:54:55,01,09,1, 11.9,1,1, 9.173, 10439.650, 398.693, 52843.233 24/05/21,21:54:55,02,09,1, 11.9,1,1, 9.173, 10439.970, 398.515, 52843.429 24/05/21,21:54:55,03,09,1, 11.9,1,1, 9.173, 10440.053, 399.263, 52843.542 24/05/21,21:54:55,04,09,1, 11.9,1,1, 9.173, 10439.970, 398.588, 52843.976 24/05/21,21:54:55,05,09,1, 11.9,1,1, 9.173, 10440.427, 398.840, 52843.789 24/05/21,21:54:55,06,09,1, 11.9,1,1, 9.173, 10440.141, 399.074, 52843.759 24/05/21,21:54:55,07,09,1, 11.9,1,1, 9.173, 10440.082, 398.314, 52843.806 24/05/21,21:54:55,08,09,1, 11.9,1,1, 9.173, 10440.111, 398.956, 52843.254 24/05/21,21:54:55,09,09,1, 11.9,1,1, 9.173, 10439.633, 398.723, 52843.358 24/05/21,21:54:55,10,09,1, 11.9,1,1, 9.173, 10439.938, 398.470, 52843.472 24/05/21,21:54:55,11,09,1, 11.9,1,1, 9.173, 10439.982, 399.264, 52843.512 24/05/21,21:54:55,12,09,1, 11.9,1,1, 9.173, 10439.929, 398.599, 52843.938 24/05/21,21:54:55,13,09,1, 11.9,1,1, 9.173, 10440.474, 398.816, 52843.835 24/05/21,21:54:55,14,09,1, 11.9,1,1, 9.173, 10440.136, 399.104, 52843.761 24/05/21,21:54:55,15,09,1, 11.9,1,1, 9.173, 10440.106, 398.285, 52843.818 24/05/21,21:54:55,16,09,1, 11.9,1,1, 9.173, 10440.167, 398.918, 52843.305 24/05/21,21:54:55,17,09,1, 11.9,1,1, 9.173, 10439.671, 398.775, 52843.377 24/05/21,21:54:55,18,09,1, 11.9,1,1, 9.173, 10439.980, 398.442, 52843.571 24/05/21,21:54:55,19,09,1, 11.9,1,1, 9.173, 10439.988, 399.241, 52843.446 24/05/21,21:54:56,00,08,1, 11.9,1,1, 9.170, 10439.984, 399.241, 52843.446 24/05/21,21:54:56,01,08,1, 11.9,1,1, 9.170, 10439.984, 398.908, 52843.483 24/05/21,21:54:56,02,08,1, 11.9,1,1, 9.170, 10440.032, 398.234, 52843.559 24/05/21,21:54:56,03,08,1, 11.9,1,1, 9.170, 10440.112, 399.126, 52843.226 24/05/21,21:54:56,04,08,1, 11.9,1,1, 9.170, 10439.723, 398.693, 52843.559 24/05/21,21:54:56,05,08,1, 11.9,1,1, 9.170, 10440.237, 398.644, 52843.696 24/05/21,21:54:56,06,08,1, 11.9,1,1, 9.170, 10440.284, 399.341, 52843.745 24/05/21,21:54:56,07,08,1, 11.9,1,1, 9.170, 10440.183, 398.419, 52844.039 24/05/21,21:54:56,08,08,1, 11.9,1,1, 9.170, 10440.555, 398.857, 52843.730 24/05/21,21:54:56,09,08,1, 11.9,1,1, 9.170, 10440.050, 398.874, 52843.543 24/05/21,21:54:56,10,08,1, 11.9,1,1, 9.170, 10440.012, 398.207, 52843.478 24/05/21,21:54:56,11,08,1, 11.9,1,1, 9.170, 10440.125, 399.096, 52843.221 24/05/21,21:54:56,12,08,1, 11.9,1,1, 9.170, 10439.725, 398.660, 52843.598 24/05/21,21:54:56,13,08,1, 11.9,1,1, 9.170, 10440.213, 398.612, 52843.653 24/05/21,21:54:56,14,08,1, 11.9,1,1, 9.170, 10440.233, 399.339, 52843.676 24/05/21,21:54:56,15,08,1, 11.9,1,1, 9.170, 10440.206, 398.443, 52843.940 24/05/21,21:54:56,16,08,1, 11.9,1,1, 9.170, 10440.644, 398.867, 52843.735 24/05/21,21:54:56,17,08,1, 11.9,1,1, 9.170, 10440.081, 398.890, 52843.544 24/05/21,21:54:56,18,08,1, 11.9,1,1, 9.170, 10440.077, 398.226, 52843.576 24/05/21,21:54:56,19,08,1, 11.9,1,1, 9.170, 10440.115, 399.053, 52843.185 24/05/21,21:54:57,00,08,1, 11.9,1,1, 9.169, 10440.109, 399.053, 52843.185 24/05/21,21:54:57,01,08,1, 11.9,1,1, 9.169, 10440.428, 399.208, 52843.814 24/05/21,21:54:57,02,08,1, 11.9,1,1, 9.169, 10440.296, 398.242, 52843.850 24/05/21,21:54:57,03,08,1, 11.9,1,1, 9.169, 10440.472, 398.927, 52843.520 24/05/21,21:54:57,04,08,1, 11.9,1,1, 9.169, 10439.857, 398.841, 52843.311 24/05/21,21:54:57,05,08,1, 11.9,1,1, 9.169, 10440.076, 398.313, 52843.384 24/05/21,21:54:57,06,08,1, 11.9,1,1, 9.169, 10440.199, 399.248, 52843.327 24/05/21,21:54:57,07,08,1, 11.9,1,1, 9.169, 10440.060, 398.663, 52844.048 24/05/21,21:54:57,08,08,1, 11.9,1,1, 9.169, 10440.245, 398.746, 52843.759 24/05/21,21:54:57,09,08,1, 11.9,1,1, 9.169, 10440.704, 399.311, 52844.417 24/05/21,21:54:57,10,08,1, 11.9,1,1, 9.169, 10440.123, 398.381, 52844.366 24/05/21,21:54:57,11,08,1, 11.9,1,1, 9.169, 10440.525, 398.931, 52843.694 24/05/21,21:54:57,12,08,1, 11.9,1,1, 9.169, 10439.983, 398.858, 52843.673 24/05/21,21:54:57,13,08,1, 11.9,1,1, 9.169, 10440.263, 398.361, 52843.882 24/05/21,21:54:57,14,08,1, 11.9,1,1, 9.169, 10440.257, 399.202, 52843.367 24/05/21,21:54:57,15,08,1, 11.9,1,1, 9.169, 10439.916, 398.641, 52843.969 24/05/21,21:54:57,16,08,1, 11.9,1,1, 9.169, 10440.549, 398.675, 52843.902 24/05/21,21:54:57,17,08,1, 11.9,1,1, 9.169, 10440.305, 399.251, 52843.701 24/05/21,21:54:57,18,08,1, 11.9,1,1, 9.169, 10440.251, 398.352, 52844.140 24/05/21,21:54:57,19,08,1, 11.9,1,1, 9.169, 10440.616, 398.948, 52843.695 24/05/21,21:54:58,00,09,1, 11.8,1,1, 9.174, 10440.609, 398.948, 52843.695 24/05/21,21:54:58,01,09,1, 11.8,1,1, 9.174, 10440.352, 399.265, 52843.481 24/05/21,21:54:58,02,09,1, 11.8,1,1, 9.174, 10440.160, 398.575, 52844.012 24/05/21,21:54:58,03,09,1, 11.8,1,1, 9.174, 10440.736, 398.870, 52843.914 24/05/21,21:54:58,04,09,1, 11.8,1,1, 9.174, 10440.297, 399.061, 52843.694 24/05/21,21:54:58,05,09,1, 11.8,1,1, 9.174, 10440.368, 398.308, 52844.064 24/05/21,21:54:58,06,09,1, 11.8,1,1, 9.174, 10440.521, 399.003, 52843.468 24/05/21,21:54:58,07,09,1, 11.8,1,1, 9.174, 10439.979, 398.727, 52843.551 24/05/21,21:54:58,08,09,1, 11.8,1,1, 9.174, 10440.365, 398.434, 52843.829 24/05/21,21:54:58,09,09,1, 11.8,1,1, 9.174, 10440.339, 399.237, 52843.500 24/05/21,21:54:58,10,09,1, 11.8,1,1, 9.174, 10440.175, 398.548, 52844.050 24/05/21,21:54:58,11,09,1, 11.8,1,1, 9.174, 10440.695, 398.811, 52843.906 24/05/21,21:54:58,12,09,1, 11.8,1,1, 9.174, 10440.284, 399.099, 52843.712 24/05/21,21:54:58,13,09,1, 11.8,1,1, 9.174, 10440.450, 398.300, 52844.102 24/05/21,21:54:58,14,09,1, 11.8,1,1, 9.174, 10440.538, 398.945, 52843.481 24/05/21,21:54:58,15,09,1, 11.8,1,1, 9.174, 10439.970, 398.759, 52843.589 24/05/21,21:54:58,16,09,1, 11.8,1,1, 9.174, 10440.349, 398.403, 52843.860 24/05/21,21:54:58,17,09,1, 11.8,1,1, 9.174, 10440.339, 399.225, 52843.427 24/05/21,21:54:58,18,09,1, 11.8,1,1, 9.174, 10440.132, 398.570, 52844.020 24/05/21,21:54:58,19,09,1, 11.8,1,1, 9.174, 10440.712, 398.796, 52843.920 24/05/21,21:54:59,00,08,1, 11.9,1,1, 9.165, 10440.710, 398.796, 52843.920 24/05/21,21:54:59,01,08,1, 11.9,1,1, 9.165, 10440.289, 399.099, 52843.567 24/05/21,21:54:59,02,08,1, 11.9,1,1, 9.165, 10440.353, 398.674, 52844.061 24/05/21,21:54:59,03,08,1, 11.9,1,1, 9.165, 10440.375, 398.485, 52843.337 24/05/21,21:54:59,04,08,1, 11.9,1,1, 9.165, 10440.457, 399.302, 52844.130 24/05/21,21:54:59,05,08,1, 11.9,1,1, 9.165, 10440.564, 398.464, 52844.067 24/05/21,21:54:59,06,08,1, 11.9,1,1, 9.165, 10440.568, 398.813, 52843.533 24/05/21,21:54:59,07,08,1, 11.9,1,1, 9.165, 10440.569, 399.085, 52844.206 24/05/21,21:54:59,08,08,1, 11.9,1,1, 9.165, 10440.474, 398.199, 52843.526 24/05/21,21:54:59,09,08,1, 11.9,1,1, 9.165, 10440.325, 399.122, 52843.536 24/05/21,21:54:59,10,08,1, 11.9,1,1, 9.165, 10440.371, 398.700, 52844.037 24/05/21,21:54:59,11,08,1, 11.9,1,1, 9.165, 10440.335, 398.402, 52843.264 24/05/21,21:54:59,12,08,1, 11.9,1,1, 9.165, 10440.468, 399.259, 52844.070 24/05/21,21:54:59,13,08,1, 11.9,1,1, 9.165, 10440.584, 398.440, 52844.033 24/05/21,21:54:59,14,08,1, 11.9,1,1, 9.165, 10440.594, 398.786, 52843.434 24/05/21,21:54:59,15,08,1, 11.9,1,1, 9.165, 10440.534, 399.054, 52844.254 24/05/21,21:54:59,16,08,1, 11.9,1,1, 9.165, 10440.559, 398.204, 52843.573 24/05/21,21:54:59,17,08,1, 11.9,1,1, 9.165, 10440.295, 399.081, 52843.433 24/05/21,21:54:59,18,08,1, 11.9,1,1, 9.165, 10440.375, 398.785, 52844.051 24/05/21,21:54:59,19,08,1, 11.9,1,1, 9.165, 10440.394, 398.395, 52843.337 24/05/21,21:55:00,00,08,1, 11.9,1,1, 9.168, 10440.392, 398.395, 52843.337 24/05/21,21:55:00,01,08,1, 11.9,1,1, 9.168, 10440.574, 398.856, 52843.415 24/05/21,21:55:00,02,08,1, 11.9,1,1, 9.168, 10440.425, 398.762, 52843.411 24/05/21,21:55:00,03,08,1, 11.9,1,1, 9.168, 10440.546, 398.311, 52843.698 24/05/21,21:55:00,04,08,1, 11.9,1,1, 9.168, 10440.487, 399.096, 52843.364 24/05/21,21:55:00,05,08,1, 11.9,1,1, 9.168, 10440.192, 398.530, 52843.758 24/05/21,21:55:00,06,08,1, 11.9,1,1, 9.168, 10440.818, 398.660, 52843.818 24/05/21,21:55:00,07,08,1, 11.9,1,1, 9.168, 10440.504, 399.093, 52843.414 24/05/21,21:55:00,08,08,1, 11.9,1,1, 9.168, 10440.699, 398.381, 52844.508 24/05/21,21:55:00,09,08,1, 11.9,1,1, 9.168, 10441.041, 398.633, 52842.984 24/05/21,21:55:00,10,08,1, 11.9,1,1, 9.168, 10439.856, 398.786, 52843.191 24/05/21,21:55:00,11,08,1, 11.9,1,1, 9.168, 10440.889, 398.307, 52844.281 24/05/21,21:55:00,12,08,1, 11.9,1,1, 9.168, 10440.262, 398.883, 52842.174 24/05/21,21:55:00,13,08,1, 11.9,1,1, 9.168, 10440.033, 398.694, 52844.210 24/05/21,21:55:00,14,08,1, 11.9,1,1, 9.168, 10441.263, 398.543, 52843.899 24/05/21,21:55:00,15,08,1, 11.9,1,1, 9.168, 10440.158, 399.038, 52842.767 24/05/21,21:55:00,16,08,1, 11.9,1,1, 9.168, 10440.891, 398.477, 52845.025 24/05/21,21:55:00,17,08,1, 11.9,1,1, 9.168, 10441.078, 398.622, 52842.949 24/05/21,21:55:00,18,08,1, 11.9,1,1, 9.168, 10439.882, 398.825, 52843.248 24/05/21,21:55:00,19,08,1, 11.9,1,1, 9.168, 10440.939, 398.286, 52844.368 24/05/21,21:55:01,00,08,1, 11.9,1,1, 9.168, 10440.935, 398.286, 52844.368 24/05/21,21:55:01,01,08,1, 11.9,1,1, 9.168, 10441.467, 398.666, 52843.702 24/05/21,21:55:01,02,08,1, 11.9,1,1, 9.168, 10440.238, 398.957, 52843.054 24/05/21,21:55:01,03,08,1, 11.9,1,1, 9.168, 10441.038, 398.270, 52844.805 24/05/21,21:55:01,04,08,1, 11.9,1,1, 9.168, 10440.872, 398.730, 52842.504 24/05/21,21:55:01,05,08,1, 11.9,1,1, 9.168, 10439.819, 398.654, 52843.488 24/05/21,21:55:01,06,08,1, 11.9,1,1, 9.168, 10441.048, 398.324, 52844.144 24/05/21,21:55:01,07,08,1, 11.9,1,1, 9.168, 10440.285, 398.995, 52842.357 24/05/21,21:55:01,08,08,1, 11.9,1,1, 9.168, 10440.350, 398.635, 52844.609 24/05/21,21:55:01,09,08,1, 11.9,1,1, 9.168, 10441.485, 398.648, 52843.774 24/05/21,21:55:01,10,08,1, 11.9,1,1, 9.168, 10440.164, 398.891, 52843.030 24/05/21,21:55:01,11,08,1, 11.9,1,1, 9.168, 10441.025, 398.301, 52844.917 24/05/21,21:55:01,12,08,1, 11.9,1,1, 9.168, 10440.904, 398.691, 52842.561 24/05/21,21:55:01,13,08,1, 11.9,1,1, 9.168, 10439.799, 398.674, 52843.327 24/05/21,21:55:01,14,08,1, 11.9,1,1, 9.168, 10441.080, 398.371, 52844.174 24/05/21,21:55:01,15,08,1, 11.9,1,1, 9.168, 10440.269, 398.991, 52842.297 24/05/21,21:55:01,16,08,1, 11.9,1,1, 9.168, 10440.328, 398.606, 52844.543 24/05/21,21:55:01,17,08,1, 11.9,1,1, 9.168, 10441.443, 398.624, 52843.835 24/05/21,21:55:01,18,08,1, 11.9,1,1, 9.168, 10440.226, 398.990, 52842.975 24/05/21,21:55:01,19,08,1, 11.9,1,1, 9.168, 10441.048, 398.337, 52844.969 24/05/21,21:55:02,00,08,1, 11.9,1,1, 9.165, 10441.043, 398.337, 52844.969 24/05/21,21:55:02,01,08,1, 11.9,1,1, 9.165, 10440.991, 398.346, 52843.055 24/05/21,21:55:02,02,08,1, 11.9,1,1, 9.165, 10440.798, 399.216, 52843.515 24/05/21,21:55:02,03,08,1, 11.9,1,1, 9.165, 10440.709, 398.360, 52844.036 24/05/21,21:55:02,04,08,1, 11.9,1,1, 9.165, 10441.181, 398.661, 52843.744 24/05/21,21:55:02,05,08,1, 11.9,1,1, 9.165, 10440.834, 398.928, 52843.626 24/05/21,21:55:02,06,08,1, 11.9,1,1, 9.165, 10440.677, 398.086, 52843.551 24/05/21,21:55:02,07,08,1, 11.9,1,1, 9.165, 10440.803, 398.890, 52843.234 24/05/21,21:55:02,08,08,1, 11.9,1,1, 9.165, 10440.270, 398.600, 52843.407 24/05/21,21:55:02,09,08,1, 11.9,1,1, 9.165, 10440.715, 398.343, 52843.514 24/05/21,21:55:02,10,08,1, 11.9,1,1, 9.165, 10440.797, 399.232, 52843.608 24/05/21,21:55:02,11,08,1, 11.9,1,1, 9.165, 10440.668, 398.447, 52843.926 24/05/21,21:55:02,12,08,1, 11.9,1,1, 9.165, 10441.163, 398.669, 52843.780 24/05/21,21:55:02,13,08,1, 11.9,1,1, 9.165, 10440.856, 398.975, 52843.618 24/05/21,21:55:02,14,08,1, 11.9,1,1, 9.165, 10440.736, 398.053, 52843.641 24/05/21,21:55:02,15,08,1, 11.9,1,1, 9.165, 10440.776, 398.848, 52843.245 24/05/21,21:55:02,16,08,1, 11.9,1,1, 9.165, 10440.302, 398.624, 52843.351 24/05/21,21:55:02,17,08,1, 11.9,1,1, 9.165, 10440.625, 398.293, 52843.463 24/05/21,21:55:02,18,08,1, 11.9,1,1, 9.165, 10440.778, 399.191, 52843.532 24/05/21,21:55:02,19,08,1, 11.9,1,1, 9.165, 10440.647, 398.421, 52843.860 24/05/21,21:55:03,00,08,1, 11.9,1,1, 9.172, 10440.643, 398.421, 52843.860 24/05/21,21:55:03,01,08,1, 11.9,1,1, 9.172, 10440.305, 398.175, 52843.576 24/05/21,21:55:03,02,08,1, 11.9,1,1, 9.172, 10441.276, 399.014, 52843.939 24/05/21,21:55:03,03,08,1, 11.9,1,1, 9.172, 10440.139, 398.357, 52842.607 24/05/21,21:55:03,04,08,1, 11.9,1,1, 9.172, 10440.826, 398.662, 52844.420 24/05/21,21:55:03,05,08,1, 11.9,1,1, 9.172, 10441.416, 399.120, 52843.718 24/05/21,21:55:03,06,08,1, 11.9,1,1, 9.172, 10440.366, 398.246, 52843.180 24/05/21,21:55:03,07,08,1, 11.9,1,1, 9.172, 10441.547, 398.824, 52844.597 24/05/21,21:55:03,08,08,1, 11.9,1,1, 9.172, 10440.925, 398.641, 52842.833 24/05/21,21:55:03,09,08,1, 11.9,1,1, 9.172, 10440.330, 398.143, 52843.524 24/05/21,21:55:03,10,08,1, 11.9,1,1, 9.172, 10441.284, 399.002, 52844.002 24/05/21,21:55:03,11,08,1, 11.9,1,1, 9.172, 10440.206, 398.452, 52842.553 24/05/21,21:55:03,12,08,1, 11.9,1,1, 9.172, 10440.843, 398.535, 52844.316 24/05/21,21:55:03,13,08,1, 11.9,1,1, 9.172, 10441.451, 399.126, 52843.782 24/05/21,21:55:03,14,08,1, 11.9,1,1, 9.172, 10440.380, 398.271, 52843.171 24/05/21,21:55:03,15,08,1, 11.9,1,1, 9.172, 10441.581, 398.761, 52844.556 24/05/21,21:55:03,16,08,1, 11.9,1,1, 9.172, 10441.013, 398.685, 52842.978 24/05/21,21:55:03,17,08,1, 11.9,1,1, 9.172, 10440.351, 398.149, 52843.392 24/05/21,21:55:03,18,08,1, 11.9,1,1, 9.172, 10441.313, 398.923, 52843.844 24/05/21,21:55:03,19,08,1, 11.9,1,1, 9.172, 10440.280, 398.440, 52842.476 24/05/21,21:55:04,00,08,1, 11.9,1,1, 9.172, 10440.276, 398.440, 52842.476 24/05/21,21:55:04,01,08,1, 11.9,1,1, 9.172, 10440.544, 398.050, 52843.249 24/05/21,21:55:04,02,08,1, 11.9,1,1, 9.172, 10441.685, 398.860, 52844.292 24/05/21,21:55:04,03,08,1, 11.9,1,1, 9.172, 10440.777, 398.472, 52842.632 24/05/21,21:55:04,04,08,1, 11.9,1,1, 9.172, 10440.426, 398.139, 52843.597 24/05/21,21:55:04,05,08,1, 11.9,1,1, 9.172, 10441.438, 399.120, 52843.964 24/05/21,21:55:04,06,08,1, 11.9,1,1, 9.172, 10440.367, 398.260, 52842.626 24/05/21,21:55:04,07,08,1, 11.9,1,1, 9.172, 10441.221, 398.687, 52844.523 24/05/21,21:55:04,08,08,1, 11.9,1,1, 9.172, 10441.538, 398.951, 52843.521 24/05/21,21:55:04,09,08,1, 11.9,1,1, 9.172, 10440.577, 398.097, 52843.285 24/05/21,21:55:04,10,08,1, 11.9,1,1, 9.172, 10441.700, 398.843, 52844.500 24/05/21,21:55:04,11,08,1, 11.9,1,1, 9.172, 10440.828, 398.479, 52842.606 24/05/21,21:55:04,12,08,1, 11.9,1,1, 9.172, 10440.437, 398.113, 52843.450 24/05/21,21:55:04,13,08,1, 11.9,1,1, 9.172, 10441.423, 399.075, 52843.862 24/05/21,21:55:04,14,08,1, 11.9,1,1, 9.172, 10440.303, 398.299, 52842.563 24/05/21,21:55:04,15,08,1, 11.9,1,1, 9.172, 10441.157, 398.646, 52844.459 24/05/21,21:55:04,16,08,1, 11.9,1,1, 9.172, 10441.552, 399.056, 52843.659 24/05/21,21:55:04,17,08,1, 11.9,1,1, 9.172, 10440.572, 398.103, 52843.209 24/05/21,21:55:04,18,08,1, 11.9,1,1, 9.172, 10441.708, 398.820, 52844.430 24/05/21,21:55:04,19,08,1, 11.9,1,1, 9.172, 10440.940, 398.505, 52842.781 24/05/21,21:55:05,00,09,1, 11.9,1,1, 9.171, 10440.935, 398.505, 52842.781 24/05/21,21:55:05,01,09,1, 11.9,1,1, 9.171, 10440.557, 398.255, 52842.966 24/05/21,21:55:05,02,09,1, 11.9,1,1, 9.171, 10441.606, 398.672, 52844.622 24/05/21,21:55:05,03,09,1, 11.9,1,1, 9.171, 10441.580, 398.874, 52843.374 24/05/21,21:55:05,04,09,1, 11.9,1,1, 9.171, 10440.647, 398.002, 52843.303 24/05/21,21:55:05,05,09,1, 11.9,1,1, 9.171, 10441.738, 398.853, 52844.211 24/05/21,21:55:05,06,09,1, 11.9,1,1, 9.171, 10440.687, 398.396, 52842.437 24/05/21,21:55:05,07,09,1, 11.9,1,1, 9.171, 10440.637, 398.196, 52843.696 24/05/21,21:55:05,08,09,1, 11.9,1,1, 9.171, 10441.645, 399.097, 52843.796 24/05/21,21:55:05,09,09,1, 11.9,1,1, 9.171, 10440.522, 398.248, 52842.756 24/05/21,21:55:05,10,09,1, 11.9,1,1, 9.171, 10441.495, 398.677, 52844.521 24/05/21,21:55:05,11,09,1, 11.9,1,1, 9.171, 10441.594, 398.913, 52843.532 24/05/21,21:55:05,12,09,1, 11.9,1,1, 9.171, 10440.697, 397.969, 52843.373 24/05/21,21:55:05,13,09,1, 11.9,1,1, 9.171, 10441.738, 398.860, 52844.267 24/05/21,21:55:05,14,09,1, 11.9,1,1, 9.171, 10440.756, 398.425, 52842.382 24/05/21,21:55:05,15,09,1, 11.9,1,1, 9.171, 10440.651, 398.174, 52843.619 24/05/21,21:55:05,16,09,1, 11.9,1,1, 9.171, 10441.590, 399.124, 52843.875 24/05/21,21:55:05,17,09,1, 11.9,1,1, 9.171, 10440.550, 398.214, 52842.803 24/05/21,21:55:05,18,09,1, 11.9,1,1, 9.171, 10441.491, 398.669, 52844.626 24/05/21,21:55:05,19,09,1, 11.9,1,1, 9.171, 10441.613, 398.936, 52843.471 24/05/21,21:55:06,00,09,1, 11.9,1,1, 9.170, 10441.611, 398.936, 52843.471 24/05/21,21:55:06,01,09,1, 11.9,1,1, 9.170, 10440.328, 398.428, 52842.861 24/05/21,21:55:06,02,09,1, 11.9,1,1, 9.170, 10441.544, 398.421, 52844.460 24/05/21,21:55:06,03,09,1, 11.9,1,1, 9.170, 10441.359, 398.904, 52842.842 24/05/21,21:55:06,04,09,1, 11.9,1,1, 9.170, 10440.821, 398.362, 52844.006 24/05/21,21:55:06,05,09,1, 11.9,1,1, 9.170, 10442.196, 398.640, 52844.459 24/05/21,21:55:06,06,09,1, 11.9,1,1, 9.170, 10440.987, 398.644, 52842.743 24/05/21,21:55:06,07,09,1, 11.9,1,1, 9.170, 10441.162, 398.097, 52844.211 24/05/21,21:55:06,08,09,1, 11.9,1,1, 9.170, 10441.688, 398.677, 52843.024 24/05/21,21:55:06,09,09,1, 11.9,1,1, 9.170, 10440.350, 398.390, 52842.717 24/05/21,21:55:06,10,09,1, 11.9,1,1, 9.170, 10441.495, 398.409, 52844.410 24/05/21,21:55:06,11,09,1, 11.9,1,1, 9.170, 10441.418, 398.896, 52842.884 24/05/21,21:55:06,12,09,1, 11.9,1,1, 9.170, 10440.742, 398.374, 52843.952 24/05/21,21:55:06,13,09,1, 11.9,1,1, 9.170, 10442.145, 398.589, 52844.395 24/05/21,21:55:06,14,09,1, 11.9,1,1, 9.170, 10441.085, 398.696, 52842.598 24/05/21,21:55:06,15,09,1, 11.9,1,1, 9.170, 10441.179, 398.098, 52844.241 24/05/21,21:55:06,16,09,1, 11.9,1,1, 9.170, 10441.725, 398.682, 52843.252 24/05/21,21:55:06,17,09,1, 11.9,1,1, 9.170, 10440.416, 398.415, 52842.685 24/05/21,21:55:06,18,09,1, 11.9,1,1, 9.170, 10441.410, 398.342, 52844.350 24/05/21,21:55:06,19,09,1, 11.9,1,1, 9.170, 10441.413, 398.935, 52842.819 24/05/21,21:55:07,00,09,1, 11.9,1,1, 9.168, 10441.411, 398.935, 52842.819 24/05/21,21:55:07,01,09,1, 11.9,1,1, 9.168, 10440.756, 398.538, 52843.276 24/05/21,21:55:07,02,09,1, 11.9,1,1, 9.168, 10441.675, 398.086, 52844.320 24/05/21,21:55:07,03,09,1, 11.9,1,1, 9.168, 10441.132, 398.718, 52842.269 24/05/21,21:55:07,04,09,1, 11.9,1,1, 9.168, 10440.765, 398.503, 52844.046 24/05/21,21:55:07,05,09,1, 11.9,1,1, 9.168, 10442.007, 398.425, 52843.910 24/05/21,21:55:07,06,09,1, 11.9,1,1, 9.168, 10441.050, 398.878, 52842.862 24/05/21,21:55:07,07,09,1, 11.9,1,1, 9.168, 10441.613, 398.294, 52844.927 24/05/21,21:55:07,08,09,1, 11.9,1,1, 9.168, 10442.030, 398.485, 52843.124 24/05/21,21:55:07,09,09,1, 11.9,1,1, 9.168, 10440.779, 398.549, 52843.160 24/05/21,21:55:07,10,09,1, 11.9,1,1, 9.168, 10441.713, 398.092, 52844.271 24/05/21,21:55:07,11,09,1, 11.9,1,1, 9.168, 10441.208, 398.665, 52842.259 24/05/21,21:55:07,12,09,1, 11.9,1,1, 9.168, 10440.726, 398.472, 52843.877 24/05/21,21:55:07,13,09,1, 11.9,1,1, 9.168, 10441.979, 398.410, 52843.970 24/05/21,21:55:07,14,09,1, 11.9,1,1, 9.168, 10441.040, 398.850, 52842.722 24/05/21,21:55:07,15,09,1, 11.9,1,1, 9.168, 10441.578, 398.325, 52844.860 24/05/21,21:55:07,16,09,1, 11.9,1,1, 9.168, 10442.084, 398.472, 52843.295 24/05/21,21:55:07,17,09,1, 11.9,1,1, 9.168, 10440.815, 398.603, 52843.167 24/05/21,21:55:07,18,09,1, 11.9,1,1, 9.168, 10441.752, 398.098, 52844.438 24/05/21,21:55:07,19,09,1, 11.9,1,1, 9.168, 10441.231, 398.600, 52842.279 24/05/21,21:55:08,00,09,1, 11.9,1,1, 9.170, 10441.227, 398.600, 52842.279 24/05/21,21:55:08,01,09,1, 11.9,1,1, 9.170, 10441.158, 398.836, 52842.958 24/05/21,21:55:08,02,09,1, 11.9,1,1, 9.170, 10441.883, 398.087, 52844.682 24/05/21,21:55:08,03,09,1, 11.9,1,1, 9.170, 10441.856, 398.472, 52842.850 24/05/21,21:55:08,04,09,1, 11.9,1,1, 9.170, 10440.785, 398.509, 52843.374 24/05/21,21:55:08,05,09,1, 11.9,1,1, 9.170, 10441.864, 398.045, 52844.053 24/05/21,21:55:08,06,09,1, 11.9,1,1, 9.170, 10441.138, 398.813, 52842.378 24/05/21,21:55:08,07,09,1, 11.9,1,1, 9.170, 10441.139, 398.406, 52844.290 24/05/21,21:55:08,08,09,1, 11.9,1,1, 9.170, 10442.251, 398.390, 52843.867 24/05/21,21:55:08,09,09,1, 11.9,1,1, 9.170, 10441.160, 398.862, 52843.100 24/05/21,21:55:08,10,09,1, 11.9,1,1, 9.170, 10441.824, 398.156, 52844.732 24/05/21,21:55:08,11,09,1, 11.9,1,1, 9.170, 10441.967, 398.469, 52842.875 24/05/21,21:55:08,12,09,1, 11.9,1,1, 9.170, 10440.797, 398.512, 52843.271 24/05/21,21:55:08,13,09,1, 11.9,1,1, 9.170, 10441.797, 398.030, 52844.094 24/05/21,21:55:08,14,09,1, 11.9,1,1, 9.170, 10441.278, 398.798, 52842.309 24/05/21,21:55:08,15,09,1, 11.9,1,1, 9.170, 10441.089, 398.387, 52844.232 24/05/21,21:55:08,16,09,1, 11.9,1,1, 9.170, 10442.216, 398.411, 52843.947 24/05/21,21:55:08,17,09,1, 11.9,1,1, 9.170, 10441.225, 398.872, 52843.004 24/05/21,21:55:08,18,09,1, 11.9,1,1, 9.170, 10441.817, 398.132, 52844.781 24/05/21,21:55:08,19,09,1, 11.9,1,1, 9.170, 10442.041, 398.491, 52843.006 24/05/21,21:55:09,00,09,1, 11.9,1,1, 9.172, 10442.036, 398.491, 52843.006 24/05/21,21:55:09,01,09,1, 11.9,1,1, 9.172, 10441.240, 398.800, 52842.566 24/05/21,21:55:09,02,09,1, 11.9,1,1, 9.172, 10441.588, 398.358, 52844.671 24/05/21,21:55:09,03,09,1, 11.9,1,1, 9.172, 10442.400, 398.362, 52843.548 24/05/21,21:55:09,04,09,1, 11.9,1,1, 9.172, 10441.209, 398.647, 52843.117 24/05/21,21:55:09,05,09,1, 11.9,1,1, 9.172, 10441.994, 398.010, 52844.703 24/05/21,21:55:09,06,09,1, 11.9,1,1, 9.172, 10441.677, 398.446, 52842.458 24/05/21,21:55:09,07,09,1, 11.9,1,1, 9.172, 10440.858, 398.432, 52843.490 24/05/21,21:55:09,08,09,1, 11.9,1,1, 9.172, 10442.052, 398.171, 52843.915 24/05/21,21:55:09,09,09,1, 11.9,1,1, 9.172, 10441.308, 398.759, 52842.508 24/05/21,21:55:09,10,09,1, 11.9,1,1, 9.172, 10441.546, 398.394, 52844.793 24/05/21,21:55:09,11,09,1, 11.9,1,1, 9.172, 10442.381, 398.315, 52843.620 24/05/21,21:55:09,12,09,1, 11.9,1,1, 9.172, 10441.270, 398.668, 52842.959 24/05/21,21:55:09,13,09,1, 11.9,1,1, 9.172, 10442.010, 398.005, 52844.601 24/05/21,21:55:09,14,09,1, 11.9,1,1, 9.172, 10441.789, 398.413, 52842.520 24/05/21,21:55:09,15,09,1, 11.9,1,1, 9.172, 10440.875, 398.461, 52843.526 24/05/21,21:55:09,16,09,1, 11.9,1,1, 9.172, 10442.048, 398.108, 52844.044 24/05/21,21:55:09,17,09,1, 11.9,1,1, 9.172, 10441.282, 398.743, 52842.491 24/05/21,21:55:09,18,09,1, 11.9,1,1, 9.172, 10441.494, 398.382, 52844.586 24/05/21,21:55:09,19,09,1, 11.9,1,1, 9.172, 10442.403, 398.326, 52843.628 24/05/21,21:55:10,00,09,1, 11.9,1,1, 9.169, 10442.395, 398.326, 52843.628 24/05/21,21:55:10,01,09,1, 11.9,1,1, 9.169, 10441.545, 398.600, 52842.381 24/05/21,21:55:10,02,09,1, 11.9,1,1, 9.169, 10441.168, 398.298, 52843.903 24/05/21,21:55:10,03,09,1, 11.9,1,1, 9.169, 10442.338, 398.259, 52843.909 24/05/21,21:55:10,04,09,1, 11.9,1,1, 9.169, 10441.442, 398.774, 52842.835 24/05/21,21:55:10,05,09,1, 11.9,1,1, 9.169, 10441.955, 398.134, 52844.958 24/05/21,21:55:10,06,09,1, 11.9,1,1, 9.169, 10442.371, 398.391, 52843.215 24/05/21,21:55:10,07,09,1, 11.9,1,1, 9.169, 10441.168, 398.481, 52843.161 24/05/21,21:55:10,08,09,1, 11.9,1,1, 9.169, 10442.103, 397.956, 52844.352 24/05/21,21:55:10,09,09,1, 11.9,1,1, 9.169, 10441.585, 398.590, 52842.379 24/05/21,21:55:10,10,09,1, 11.9,1,1, 9.169, 10441.105, 398.361, 52843.904 24/05/21,21:55:10,11,09,1, 11.9,1,1, 9.169, 10442.307, 398.288, 52844.028 24/05/21,21:55:10,12,09,1, 11.9,1,1, 9.169, 10441.440, 398.759, 52842.767 24/05/21,21:55:10,13,09,1, 11.9,1,1, 9.169, 10441.968, 398.249, 52844.858 24/05/21,21:55:10,14,09,1, 11.9,1,1, 9.169, 10442.476, 398.411, 52843.237 24/05/21,21:55:10,15,09,1, 11.9,1,1, 9.169, 10441.243, 398.482, 52843.198 24/05/21,21:55:10,16,09,1, 11.9,1,1, 9.169, 10442.113, 398.007, 52844.361 24/05/21,21:55:10,17,09,1, 11.9,1,1, 9.169, 10441.618, 398.564, 52842.317 24/05/21,21:55:10,18,09,1, 11.9,1,1, 9.169, 10441.117, 398.326, 52843.752 24/05/21,21:55:10,19,09,1, 11.9,1,1, 9.169, 10442.260, 398.209, 52843.999 24/05/21,21:55:11,00,09,1, 11.9,1,1, 9.167, 10442.253, 398.209, 52843.999 24/05/21,21:55:11,01,09,1, 11.9,1,1, 9.167, 10442.133, 398.346, 52842.639 24/05/21,21:55:11,02,09,1, 11.9,1,1, 9.167, 10441.152, 398.476, 52843.374 24/05/21,21:55:11,03,09,1, 11.9,1,1, 9.167, 10442.155, 397.970, 52844.009 24/05/21,21:55:11,04,09,1, 11.9,1,1, 9.167, 10441.498, 398.742, 52842.361 24/05/21,21:55:11,05,09,1, 11.9,1,1, 9.167, 10441.566, 398.377, 52844.532 24/05/21,21:55:11,06,09,1, 11.9,1,1, 9.167, 10442.608, 398.313, 52843.697 24/05/21,21:55:11,07,09,1, 11.9,1,1, 9.167, 10441.556, 398.752, 52843.043 24/05/21,21:55:11,08,09,1, 11.9,1,1, 9.167, 10442.228, 398.044, 52844.708 24/05/21,21:55:11,09,09,1, 11.9,1,1, 9.167, 10442.197, 398.397, 52842.689 24/05/21,21:55:11,10,09,1, 11.9,1,1, 9.167, 10441.167, 398.425, 52843.348 24/05/21,21:55:11,11,09,1, 11.9,1,1, 9.167, 10442.223, 397.958, 52844.087 24/05/21,21:55:11,12,09,1, 11.9,1,1, 9.167, 10441.498, 398.732, 52842.332 24/05/21,21:55:11,13,09,1, 11.9,1,1, 9.167, 10441.532, 398.356, 52844.382 24/05/21,21:55:11,14,09,1, 11.9,1,1, 9.167, 10442.559, 398.272, 52843.769 24/05/21,21:55:11,15,09,1, 11.9,1,1, 9.167, 10441.533, 398.758, 52843.042 24/05/21,21:55:11,16,09,1, 11.9,1,1, 9.167, 10442.219, 398.045, 52844.754 24/05/21,21:55:11,17,09,1, 11.9,1,1, 9.167, 10442.275, 398.389, 52842.859 24/05/21,21:55:11,18,09,1, 11.9,1,1, 9.167, 10441.113, 398.436, 52843.330 24/05/21,21:55:11,19,09,1, 11.9,1,1, 9.167, 10442.180, 397.955, 52844.064 24/05/21,21:55:12,00,09,1, 11.9,1,1, 9.165, 10442.178, 397.955, 52844.064 24/05/21,21:55:12,01,09,1, 11.9,1,1, 9.165, 10442.613, 398.289, 52843.325 24/05/21,21:55:12,02,09,1, 11.9,1,1, 9.165, 10441.471, 398.508, 52843.092 24/05/21,21:55:12,03,09,1, 11.9,1,1, 9.165, 10442.316, 397.963, 52844.359 24/05/21,21:55:12,04,09,1, 11.9,1,1, 9.165, 10441.951, 398.469, 52842.358 24/05/21,21:55:12,05,09,1, 11.9,1,1, 9.165, 10441.234, 398.361, 52843.773 24/05/21,21:55:12,06,09,1, 11.9,1,1, 9.165, 10442.415, 398.169, 52843.916 24/05/21,21:55:12,07,09,1, 11.9,1,1, 9.165, 10441.665, 398.731, 52842.627 24/05/21,21:55:12,08,09,1, 11.9,1,1, 9.165, 10441.994, 398.285, 52844.816 24/05/21,21:55:12,09,09,1, 11.9,1,1, 9.165, 10442.683, 398.292, 52843.361 24/05/21,21:55:12,10,09,1, 11.9,1,1, 9.165, 10441.485, 398.523, 52843.097 24/05/21,21:55:12,11,09,1, 11.9,1,1, 9.165, 10442.295, 397.970, 52844.433 24/05/21,21:55:12,12,09,1, 11.9,1,1, 9.165, 10441.960, 398.455, 52842.211 24/05/21,21:55:12,13,09,1, 11.9,1,1, 9.165, 10441.232, 398.404, 52843.624 24/05/21,21:55:12,14,09,1, 11.9,1,1, 9.165, 10442.423, 398.126, 52844.025 24/05/21,21:55:12,15,09,1, 11.9,1,1, 9.165, 10441.606, 398.740, 52842.668 24/05/21,21:55:12,16,09,1, 11.9,1,1, 9.165, 10442.004, 398.286, 52844.799 24/05/21,21:55:12,17,09,1, 11.9,1,1, 9.165, 10442.682, 398.302, 52843.551 24/05/21,21:55:12,18,09,1, 11.9,1,1, 9.165, 10441.577, 398.585, 52843.200 24/05/21,21:55:12,19,09,1, 11.9,1,1, 9.165, 10442.320, 397.941, 52844.389 24/05/21,21:55:13,00,09,1, 11.8,1,1, 9.170, 10442.320, 397.941, 52844.389 24/05/21,21:55:13,01,09,1, 11.8,1,1, 9.170, 10442.791, 398.324, 52843.848 24/05/21,21:55:13,02,09,1, 11.8,1,1, 9.170, 10441.761, 398.749, 52843.042 24/05/21,21:55:13,03,09,1, 11.8,1,1, 9.170, 10442.400, 398.000, 52844.680 24/05/21,21:55:13,04,09,1, 11.8,1,1, 9.170, 10442.523, 398.404, 52843.000 24/05/21,21:55:13,05,09,1, 11.8,1,1, 9.170, 10441.357, 398.392, 52843.342 24/05/21,21:55:13,06,09,1, 11.8,1,1, 9.170, 10442.392, 397.961, 52844.065 24/05/21,21:55:13,07,09,1, 11.8,1,1, 9.170, 10441.786, 398.661, 52842.443 24/05/21,21:55:13,08,09,1, 11.8,1,1, 9.170, 10441.589, 398.341, 52844.156 24/05/21,21:55:13,09,09,1, 11.8,1,1, 9.170, 10442.736, 398.307, 52843.813 24/05/21,21:55:13,10,09,1, 11.8,1,1, 9.170, 10441.748, 398.738, 52842.863 24/05/21,21:55:13,11,09,1, 11.8,1,1, 9.170, 10442.376, 398.065, 52844.797 24/05/21,21:55:13,12,09,1, 11.8,1,1, 9.170, 10442.540, 398.351, 52842.969 24/05/21,21:55:13,13,09,1, 11.8,1,1, 9.170, 10441.383, 398.366, 52843.094 24/05/21,21:55:13,14,09,1, 11.8,1,1, 9.170, 10442.398, 397.976, 52844.081 24/05/21,21:55:13,15,09,1, 11.8,1,1, 9.170, 10441.816, 398.634, 52842.284 24/05/21,21:55:13,16,09,1, 11.8,1,1, 9.170, 10441.599, 398.300, 52844.063 24/05/21,21:55:13,17,09,1, 11.8,1,1, 9.170, 10442.736, 398.304, 52843.942 24/05/21,21:55:13,18,09,1, 11.8,1,1, 9.170, 10441.810, 398.746, 52842.891 24/05/21,21:55:13,19,09,1, 11.8,1,1, 9.170, 10442.428, 398.080, 52844.788 24/05/21,21:55:14,00,09,1, 11.8,1,1, 9.161, 10442.420, 398.080, 52844.788 24/05/21,21:55:14,01,09,1, 11.8,1,1, 9.161, 10442.609, 398.121, 52843.995 24/05/21,21:55:14,02,09,1, 11.8,1,1, 9.161, 10441.825, 398.726, 52842.640 24/05/21,21:55:14,03,09,1, 11.8,1,1, 9.161, 10442.137, 398.275, 52844.668 24/05/21,21:55:14,04,09,1, 11.8,1,1, 9.161, 10442.905, 398.277, 52843.477 24/05/21,21:55:14,05,09,1, 11.8,1,1, 9.161, 10441.817, 398.615, 52843.198 24/05/21,21:55:14,06,09,1, 11.8,1,1, 9.161, 10442.506, 397.909, 52844.480 24/05/21,21:55:14,07,09,1, 11.8,1,1, 9.161, 10442.176, 398.428, 52842.422 24/05/21,21:55:14,08,09,1, 11.8,1,1, 9.161, 10441.427, 398.380, 52843.597 24/05/21,21:55:14,09,09,1, 11.8,1,1, 9.161, 10442.637, 398.074, 52844.009 24/05/21,21:55:14,10,09,1, 11.8,1,1, 9.161, 10441.844, 398.778, 52842.605 24/05/21,21:55:14,11,09,1, 11.8,1,1, 9.161, 10442.139, 398.309, 52844.772 24/05/21,21:55:14,12,09,1, 11.8,1,1, 9.161, 10442.929, 398.296, 52843.616 24/05/21,21:55:14,13,09,1, 11.8,1,1, 9.161, 10441.809, 398.650, 52843.207 24/05/21,21:55:14,14,09,1, 11.8,1,1, 9.161, 10442.529, 397.896, 52844.575 24/05/21,21:55:14,15,09,1, 11.8,1,1, 9.161, 10442.267, 398.468, 52842.494 24/05/21,21:55:14,16,09,1, 11.8,1,1, 9.161, 10441.482, 398.432, 52843.616 24/05/21,21:55:14,17,09,1, 11.8,1,1, 9.161, 10442.571, 398.055, 52843.891 24/05/21,21:55:14,18,09,1, 11.8,1,1, 9.161, 10441.846, 398.766, 52842.459 24/05/21,21:55:14,19,09,1, 11.8,1,1, 9.161, 10442.171, 398.275, 52844.578 24/05/21,21:55:15,00,09,1, 11.8,1,1, 9.155, 10442.170, 398.275, 52844.578 24/05/21,21:55:15,01,09,1, 11.8,1,1, 9.155, 10442.598, 398.024, 52844.121 24/05/21,21:55:15,02,09,1, 11.8,1,1, 9.155, 10442.029, 398.593, 52842.303 24/05/21,21:55:15,03,09,1, 11.8,1,1, 9.155, 10441.802, 398.297, 52844.166 24/05/21,21:55:15,04,09,1, 11.8,1,1, 9.155, 10443.019, 398.289, 52843.854 24/05/21,21:55:15,05,09,1, 11.8,1,1, 9.155, 10441.959, 398.690, 52842.976 24/05/21,21:55:15,06,09,1, 11.8,1,1, 9.155, 10442.573, 398.112, 52844.831 24/05/21,21:55:15,07,09,1, 11.8,1,1, 9.155, 10442.798, 398.342, 52842.949 24/05/21,21:55:15,08,09,1, 11.8,1,1, 9.155, 10441.583, 398.363, 52843.203 24/05/21,21:55:15,09,09,1, 11.8,1,1, 9.155, 10442.622, 397.986, 52844.150 24/05/21,21:55:15,10,09,1, 11.8,1,1, 9.155, 10442.012, 398.595, 52842.290 24/05/21,21:55:15,11,09,1, 11.8,1,1, 9.155, 10441.792, 398.337, 52844.107 24/05/21,21:55:15,12,09,1, 11.8,1,1, 9.155, 10442.947, 398.307, 52843.892 24/05/21,21:55:15,13,09,1, 11.8,1,1, 9.155, 10441.981, 398.691, 52842.973 24/05/21,21:55:15,14,09,1, 11.8,1,1, 9.155, 10442.608, 398.096, 52844.928 24/05/21,21:55:15,15,09,1, 11.8,1,1, 9.155, 10442.827, 398.328, 52842.916 24/05/21,21:55:15,16,09,1, 11.8,1,1, 9.155, 10441.682, 398.403, 52843.065 24/05/21,21:55:15,17,09,1, 11.8,1,1, 9.155, 10442.641, 398.016, 52844.086 24/05/21,21:55:15,18,09,1, 11.8,1,1, 9.155, 10442.039, 398.551, 52842.229 24/05/21,21:55:15,19,09,1, 11.8,1,1, 9.155, 10441.743, 398.374, 52844.098 24/05/21,21:55:16,00,08,1, 11.9,1,1, 9.158, 10441.736, 398.374, 52844.098 24/05/21,21:55:16,01,08,1, 11.9,1,1, 9.158, 10442.956, 397.949, 52844.925 24/05/21,21:55:16,02,08,1, 11.9,1,1, 9.158, 10442.335, 398.410, 52841.932 24/05/21,21:55:16,03,08,1, 11.9,1,1, 9.158, 10441.470, 398.412, 52843.864 24/05/21,21:55:16,04,08,1, 11.9,1,1, 9.158, 10443.085, 398.123, 52844.355 24/05/21,21:55:16,05,08,1, 11.9,1,1, 9.158, 10441.858, 398.727, 52842.183 24/05/21,21:55:16,06,08,1, 11.9,1,1, 9.158, 10442.397, 398.286, 52845.208 24/05/21,21:55:16,07,08,1, 11.9,1,1, 9.158, 10443.307, 398.295, 52843.425 24/05/21,21:55:16,08,08,1, 11.9,1,1, 9.158, 10441.722, 398.569, 52842.901 24/05/21,21:55:16,09,08,1, 11.9,1,1, 9.158, 10442.918, 397.966, 52845.079 24/05/21,21:55:16,10,08,1, 11.9,1,1, 9.158, 10442.450, 398.374, 52842.074 24/05/21,21:55:16,11,08,1, 11.9,1,1, 9.158, 10441.502, 398.424, 52843.785 24/05/21,21:55:16,12,08,1, 11.9,1,1, 9.158, 10443.101, 398.113, 52844.228 24/05/21,21:55:16,13,08,1, 11.9,1,1, 9.158, 10441.869, 398.705, 52842.105 24/05/21,21:55:16,14,08,1, 11.9,1,1, 9.158, 10442.362, 398.245, 52845.026 24/05/21,21:55:16,15,08,1, 11.9,1,1, 9.158, 10443.385, 398.295, 52843.480 24/05/21,21:55:16,16,08,1, 11.9,1,1, 9.158, 10441.772, 398.561, 52842.797 24/05/21,21:55:16,17,08,1, 11.9,1,1, 9.158, 10442.923, 397.990, 52844.998 24/05/21,21:55:16,18,08,1, 11.9,1,1, 9.158, 10442.464, 398.412, 52841.956 24/05/21,21:55:16,19,08,1, 11.9,1,1, 9.158, 10441.446, 398.359, 52843.635 24/05/21,21:55:17,00,08,1, 11.9,1,1, 9.166, 10441.444, 398.359, 52843.635 24/05/21,21:55:17,01,08,1, 11.9,1,1, 9.166, 10442.953, 398.148, 52845.379 24/05/21,21:55:17,02,08,1, 11.9,1,1, 9.166, 10442.971, 398.269, 52842.489 24/05/21,21:55:17,03,08,1, 11.9,1,1, 9.166, 10441.554, 398.412, 52843.178 24/05/21,21:55:17,04,08,1, 11.9,1,1, 9.166, 10443.064, 398.029, 52844.573 24/05/21,21:55:17,05,08,1, 11.9,1,1, 9.166, 10442.073, 398.489, 52841.734 24/05/21,21:55:17,06,08,1, 11.9,1,1, 9.166, 10441.966, 398.409, 52844.568 24/05/21,21:55:17,07,08,1, 11.9,1,1, 9.166, 10443.419, 398.231, 52843.944 24/05/21,21:55:17,08,08,1, 11.9,1,1, 9.166, 10441.901, 398.673, 52842.492 24/05/21,21:55:17,09,08,1, 11.9,1,1, 9.166, 10442.900, 398.210, 52845.300 24/05/21,21:55:17,10,08,1, 11.9,1,1, 9.166, 10443.069, 398.224, 52842.540 24/05/21,21:55:17,11,08,1, 11.9,1,1, 9.166, 10441.584, 398.446, 52843.236 24/05/21,21:55:17,12,08,1, 11.9,1,1, 9.166, 10443.071, 398.018, 52844.583 24/05/21,21:55:17,13,08,1, 11.9,1,1, 9.166, 10442.110, 398.509, 52841.845 24/05/21,21:55:17,14,08,1, 11.9,1,1, 9.166, 10441.894, 398.426, 52844.441 24/05/21,21:55:17,15,08,1, 11.9,1,1, 9.166, 10443.425, 398.210, 52843.897 24/05/21,21:55:17,16,08,1, 11.9,1,1, 9.166, 10441.966, 398.644, 52842.539 24/05/21,21:55:17,17,08,1, 11.9,1,1, 9.166, 10442.913, 398.212, 52845.440 24/05/21,21:55:17,18,08,1, 11.9,1,1, 9.166, 10443.098, 398.221, 52842.692 24/05/21,21:55:17,19,08,1, 11.9,1,1, 9.166, 10441.630, 398.436, 52843.147 24/05/21,21:55:18,00,08,1, 11.9,1,1, 9.168, 10441.628, 398.436, 52843.147 24/05/21,21:55:18,01,08,1, 11.9,1,1, 9.168, 10442.630, 398.225, 52845.168 24/05/21,21:55:18,02,08,1, 11.9,1,1, 9.168, 10443.453, 398.364, 52843.351 24/05/21,21:55:18,03,08,1, 11.9,1,1, 9.168, 10441.811, 398.503, 52842.929 24/05/21,21:55:18,04,08,1, 11.9,1,1, 9.168, 10443.127, 397.983, 52845.004 24/05/21,21:55:18,05,08,1, 11.9,1,1, 9.168, 10442.580, 398.388, 52841.958 24/05/21,21:55:18,06,08,1, 11.9,1,1, 9.168, 10441.660, 398.342, 52843.822 24/05/21,21:55:18,07,08,1, 11.9,1,1, 9.168, 10443.296, 398.165, 52844.240 24/05/21,21:55:18,08,08,1, 11.9,1,1, 9.168, 10442.040, 398.688, 52842.066 24/05/21,21:55:18,09,08,1, 11.9,1,1, 9.168, 10442.613, 398.243, 52845.153 24/05/21,21:55:18,10,08,1, 11.9,1,1, 9.168, 10443.542, 398.320, 52843.439 24/05/21,21:55:18,11,08,1, 11.9,1,1, 9.168, 10441.804, 398.468, 52842.792 24/05/21,21:55:18,12,08,1, 11.9,1,1, 9.168, 10443.178, 397.978, 52845.049 24/05/21,21:55:18,13,08,1, 11.9,1,1, 9.168, 10442.598, 398.372, 52841.940 24/05/21,21:55:18,14,08,1, 11.9,1,1, 9.168, 10441.622, 398.343, 52843.694 24/05/21,21:55:18,15,08,1, 11.9,1,1, 9.168, 10443.320, 398.188, 52844.265 24/05/21,21:55:18,16,08,1, 11.9,1,1, 9.168, 10442.028, 398.613, 52842.026 24/05/21,21:55:18,17,08,1, 11.9,1,1, 9.168, 10442.571, 398.287, 52845.120 24/05/21,21:55:18,18,08,1, 11.9,1,1, 9.168, 10443.560, 398.329, 52843.439 24/05/21,21:55:18,19,08,1, 11.9,1,1, 9.168, 10441.883, 398.504, 52842.789 24/05/21,21:55:19,00,08,1, 12.0,1,1, 9.166, 10441.878, 398.504, 52842.789 24/05/21,21:55:19,01,08,1, 12.0,1,1, 9.166, 10442.250, 398.403, 52844.704 24/05/21,21:55:19,02,08,1, 12.0,1,1, 9.166, 10443.505, 398.173, 52843.064 24/05/21,21:55:19,03,08,1, 12.0,1,1, 9.166, 10442.215, 398.756, 52843.147 24/05/21,21:55:19,04,08,1, 12.0,1,1, 9.166, 10443.287, 398.059, 52845.114 24/05/21,21:55:19,05,08,1, 12.0,1,1, 9.166, 10442.859, 398.249, 52842.233 24/05/21,21:55:19,06,08,1, 12.0,1,1, 9.166, 10442.052, 398.509, 52843.856 24/05/21,21:55:19,07,08,1, 12.0,1,1, 9.166, 10443.182, 397.928, 52843.994 24/05/21,21:55:19,08,08,1, 12.0,1,1, 9.166, 10442.053, 398.633, 52842.026 24/05/21,21:55:19,09,08,1, 12.0,1,1, 9.166, 10442.470, 398.373, 52844.781 24/05/21,21:55:19,10,08,1, 12.0,1,1, 9.166, 10443.324, 398.194, 52843.326 24/05/21,21:55:19,11,08,1, 12.0,1,1, 9.166, 10442.161, 398.769, 52843.140 24/05/21,21:55:19,12,08,1, 12.0,1,1, 9.166, 10443.295, 398.039, 52845.078 24/05/21,21:55:19,13,08,1, 12.0,1,1, 9.166, 10442.974, 398.257, 52842.272 24/05/21,21:55:19,14,08,1, 12.0,1,1, 9.166, 10442.042, 398.480, 52843.764 24/05/21,21:55:19,15,08,1, 12.0,1,1, 9.166, 10443.168, 397.935, 52844.657 24/05/21,21:55:19,16,08,1, 12.0,1,1, 9.166, 10442.109, 398.550, 52841.482 24/05/21,21:55:19,17,08,1, 12.0,1,1, 9.166, 10442.484, 398.446, 52844.646 24/05/21,21:55:19,18,08,1, 12.0,1,1, 9.166, 10443.495, 398.223, 52844.110 24/05/21,21:55:19,19,08,1, 12.0,1,1, 9.166, 10442.050, 398.734, 52842.514 24/05/21,21:55:20,00,08,1, 11.9,1,1, 9.159, 10442.045, 398.734, 52842.514 24/05/21,21:55:20,01,08,1, 11.9,1,1, 9.159, 10441.909, 398.461, 52844.022 24/05/21,21:55:20,02,08,1, 11.9,1,1, 9.159, 10443.547, 398.166, 52844.296 24/05/21,21:55:20,03,08,1, 11.9,1,1, 9.159, 10442.161, 398.680, 52842.257 24/05/21,21:55:20,04,08,1, 11.9,1,1, 9.159, 10442.938, 398.350, 52845.275 24/05/21,21:55:20,05,08,1, 11.9,1,1, 9.159, 10443.607, 398.311, 52843.251 24/05/21,21:55:20,06,08,1, 11.9,1,1, 9.159, 10441.929, 398.465, 52843.028 24/05/21,21:55:20,07,08,1, 11.9,1,1, 9.159, 10443.333, 398.039, 52844.891 24/05/21,21:55:20,08,08,1, 11.9,1,1, 9.159, 10442.674, 398.346, 52841.918 24/05/21,21:55:20,09,08,1, 11.9,1,1, 9.159, 10441.846, 398.399, 52844.004 24/05/21,21:55:20,10,08,1, 11.9,1,1, 9.159, 10443.554, 398.141, 52844.223 24/05/21,21:55:20,11,08,1, 11.9,1,1, 9.159, 10442.212, 398.675, 52842.196 24/05/21,21:55:20,12,08,1, 11.9,1,1, 9.159, 10442.910, 398.317, 52845.292 24/05/21,21:55:20,13,08,1, 11.9,1,1, 9.159, 10443.626, 398.262, 52843.252 24/05/21,21:55:20,14,08,1, 11.9,1,1, 9.159, 10441.998, 398.504, 52842.959 24/05/21,21:55:20,15,08,1, 11.9,1,1, 9.159, 10443.367, 398.016, 52845.079 24/05/21,21:55:20,16,08,1, 11.9,1,1, 9.159, 10442.688, 398.314, 52841.916 24/05/21,21:55:20,17,08,1, 11.9,1,1, 9.159, 10441.912, 398.428, 52843.872 24/05/21,21:55:20,18,08,1, 11.9,1,1, 9.159, 10443.520, 398.109, 52844.165 24/05/21,21:55:20,19,08,1, 11.9,1,1, 9.159, 10442.183, 398.681, 52842.053 24/05/21,21:55:21,00,09,1, 11.9,1,1, 9.167, 10442.178, 398.681, 52842.053 24/05/21,21:55:21,01,09,1, 11.9,1,1, 9.167, 10441.874, 398.375, 52843.298 24/05/21,21:55:21,02,09,1, 11.9,1,1, 9.167, 10443.493, 398.001, 52844.243 24/05/21,21:55:21,03,09,1, 11.9,1,1, 9.167, 10442.377, 398.640, 52841.836 24/05/21,21:55:21,04,09,1, 11.9,1,1, 9.167, 10442.475, 398.334, 52844.757 24/05/21,21:55:21,05,09,1, 11.9,1,1, 9.167, 10443.801, 398.335, 52843.797 24/05/21,21:55:21,06,09,1, 11.9,1,1, 9.167, 10442.255, 398.645, 52842.680 24/05/21,21:55:21,07,09,1, 11.9,1,1, 9.167, 10443.393, 398.075, 52845.313 24/05/21,21:55:21,08,09,1, 11.9,1,1, 9.167, 10443.297, 398.269, 52842.404 24/05/21,21:55:21,09,09,1, 11.9,1,1, 9.167, 10441.893, 398.387, 52843.327 24/05/21,21:55:21,10,09,1, 11.9,1,1, 9.167, 10443.497, 397.973, 52844.426 24/05/21,21:55:21,11,09,1, 11.9,1,1, 9.167, 10442.395, 398.566, 52841.900 24/05/21,21:55:21,12,09,1, 11.9,1,1, 9.167, 10442.447, 398.345, 52844.594 24/05/21,21:55:21,13,09,1, 11.9,1,1, 9.167, 10443.805, 398.293, 52843.871 24/05/21,21:55:21,14,09,1, 11.9,1,1, 9.167, 10442.288, 398.645, 52842.615 24/05/21,21:55:21,15,09,1, 11.9,1,1, 9.167, 10443.323, 398.071, 52845.291 24/05/21,21:55:21,16,09,1, 11.9,1,1, 9.167, 10443.312, 398.317, 52842.473 24/05/21,21:55:21,17,09,1, 11.9,1,1, 9.167, 10441.932, 398.324, 52843.105 24/05/21,21:55:21,18,09,1, 11.9,1,1, 9.167, 10443.428, 397.988, 52844.479 24/05/21,21:55:21,19,09,1, 11.9,1,1, 9.167, 10442.373, 398.534, 52841.710 24/05/21,21:55:22,00,09,1, 11.9,1,1, 9.166, 10442.370, 398.534, 52841.710 24/05/21,21:55:22,01,09,1, 11.9,1,1, 9.166, 10442.445, 398.525, 52843.211 24/05/21,21:55:22,02,09,1, 11.9,1,1, 9.166, 10443.247, 397.938, 52844.300 24/05/21,21:55:22,03,09,1, 11.9,1,1, 9.166, 10442.798, 398.476, 52842.284 24/05/21,21:55:22,04,09,1, 11.9,1,1, 9.166, 10442.288, 398.409, 52843.950 24/05/21,21:55:22,05,09,1, 11.9,1,1, 9.166, 10443.375, 398.115, 52843.913 24/05/21,21:55:22,06,09,1, 11.9,1,1, 9.166, 10442.612, 398.818, 52842.840 24/05/21,21:55:22,07,09,1, 11.9,1,1, 9.166, 10443.085, 398.218, 52844.862 24/05/21,21:55:22,08,09,1, 11.9,1,1, 9.166, 10443.577, 398.263, 52843.275 24/05/21,21:55:22,09,09,1, 11.9,1,1, 9.166, 10442.471, 398.526, 52843.102 24/05/21,21:55:22,10,09,1, 11.9,1,1, 9.166, 10443.271, 397.891, 52844.327 24/05/21,21:55:22,11,09,1, 11.9,1,1, 9.166, 10442.839, 398.461, 52842.319 24/05/21,21:55:22,12,09,1, 11.9,1,1, 9.166, 10442.291, 398.355, 52843.800 24/05/21,21:55:22,13,09,1, 11.9,1,1, 9.166, 10443.410, 398.104, 52843.997 24/05/21,21:55:22,14,09,1, 11.9,1,1, 9.166, 10442.613, 398.807, 52842.791 24/05/21,21:55:22,15,09,1, 11.9,1,1, 9.166, 10443.057, 398.205, 52844.788 24/05/21,21:55:22,16,09,1, 11.9,1,1, 9.166, 10443.660, 398.323, 52843.426 24/05/21,21:55:22,17,09,1, 11.9,1,1, 9.166, 10442.522, 398.565, 52843.275 24/05/21,21:55:22,18,09,1, 11.9,1,1, 9.166, 10443.259, 397.863, 52844.284 24/05/21,21:55:22,19,09,1, 11.9,1,1, 9.166, 10442.910, 398.455, 52842.319 24/05/21,21:55:23,00,09,1, 11.9,1,1, 9.167, 10442.904, 398.455, 52842.319 24/05/21,21:55:23,01,09,1, 11.9,1,1, 9.167, 10442.723, 398.662, 52843.020 24/05/21,21:55:23,02,09,1, 11.9,1,1, 9.167, 10443.361, 398.013, 52844.584 24/05/21,21:55:23,03,09,1, 11.9,1,1, 9.167, 10443.327, 398.363, 52842.661 24/05/21,21:55:23,04,09,1, 11.9,1,1, 9.167, 10442.290, 398.367, 52843.257 24/05/21,21:55:23,05,09,1, 11.9,1,1, 9.167, 10443.366, 398.033, 52843.972 24/05/21,21:55:23,06,09,1, 11.9,1,1, 9.167, 10442.692, 398.701, 52842.389 24/05/21,21:55:23,07,09,1, 11.9,1,1, 9.167, 10442.735, 398.291, 52844.411 24/05/21,21:55:23,08,09,1, 11.9,1,1, 9.167, 10443.700, 398.336, 52843.765 24/05/21,21:55:23,09,09,1, 11.9,1,1, 9.167, 10442.723, 398.685, 52843.054 24/05/21,21:55:23,10,09,1, 11.9,1,1, 9.167, 10443.375, 398.008, 52844.701 24/05/21,21:55:23,11,09,1, 11.9,1,1, 9.167, 10443.350, 398.396, 52842.797 24/05/21,21:55:23,12,09,1, 11.9,1,1, 9.167, 10442.307, 398.354, 52843.319 24/05/21,21:55:23,13,09,1, 11.9,1,1, 9.167, 10443.372, 397.988, 52844.022 24/05/21,21:55:23,14,09,1, 11.9,1,1, 9.167, 10442.689, 398.666, 52842.425 24/05/21,21:55:23,15,09,1, 11.9,1,1, 9.167, 10442.691, 398.347, 52844.396 24/05/21,21:55:23,16,09,1, 11.9,1,1, 9.167, 10443.701, 398.320, 52843.832 24/05/21,21:55:23,17,09,1, 11.9,1,1, 9.167, 10442.752, 398.648, 52843.055 24/05/21,21:55:23,18,09,1, 11.9,1,1, 9.167, 10443.341, 398.021, 52844.781 24/05/21,21:55:23,19,09,1, 11.9,1,1, 9.167, 10443.417, 398.384, 52842.826 24/05/21,21:55:24,00,09,1, 11.8,1,1, 9.166, 10443.413, 398.384, 52842.826 24/05/21,21:55:24,01,09,1, 11.8,1,1, 9.166, 10442.765, 398.809, 52842.852 24/05/21,21:55:24,02,09,1, 11.8,1,1, 9.166, 10443.276, 398.151, 52844.724 24/05/21,21:55:24,03,09,1, 11.8,1,1, 9.166, 10443.694, 398.307, 52843.243 24/05/21,21:55:24,04,09,1, 11.8,1,1, 9.166, 10442.595, 398.523, 52843.199 24/05/21,21:55:24,05,09,1, 11.8,1,1, 9.166, 10443.407, 397.868, 52844.273 24/05/21,21:55:24,06,09,1, 11.8,1,1, 9.166, 10442.924, 398.539, 52842.395 24/05/21,21:55:24,07,09,1, 11.8,1,1, 9.166, 10442.475, 398.404, 52843.832 24/05/21,21:55:24,08,09,1, 11.8,1,1, 9.166, 10443.592, 398.124, 52843.857 24/05/21,21:55:24,09,09,1, 11.8,1,1, 9.166, 10442.846, 398.833, 52842.851 24/05/21,21:55:24,10,09,1, 11.8,1,1, 9.166, 10443.211, 398.184, 52844.775 24/05/21,21:55:24,11,09,1, 11.8,1,1, 9.166, 10443.767, 398.359, 52843.328 24/05/21,21:55:24,12,09,1, 11.8,1,1, 9.166, 10442.641, 398.558, 52843.168 24/05/21,21:55:24,13,09,1, 11.8,1,1, 9.166, 10443.467, 397.846, 52844.276 24/05/21,21:55:24,14,09,1, 11.8,1,1, 9.166, 10443.018, 398.558, 52842.312 24/05/21,21:55:24,15,09,1, 11.8,1,1, 9.166, 10442.419, 398.380, 52843.657 24/05/21,21:55:24,16,09,1, 11.8,1,1, 9.166, 10443.581, 398.167, 52843.814 24/05/21,21:55:24,17,09,1, 11.8,1,1, 9.166, 10442.871, 398.832, 52842.821 24/05/21,21:55:24,18,09,1, 11.8,1,1, 9.166, 10443.217, 398.195, 52844.749 24/05/21,21:55:24,19,09,1, 11.8,1,1, 9.166, 10443.860, 398.373, 52843.408 24/05/21,21:55:25,00,08,1, 11.9,1,1, 9.157, 10443.856, 398.373, 52843.408 24/05/21,21:55:25,01,08,1, 11.9,1,1, 9.157, 10442.886, 398.634, 52842.158 24/05/21,21:55:25,02,08,1, 11.9,1,1, 9.157, 10442.675, 398.330, 52844.402 24/05/21,21:55:25,03,08,1, 11.9,1,1, 9.157, 10444.228, 398.363, 52844.101 24/05/21,21:55:25,04,08,1, 11.9,1,1, 9.157, 10442.772, 398.588, 52842.575 24/05/21,21:55:25,05,08,1, 11.9,1,1, 9.157, 10443.459, 398.142, 52845.048 24/05/21,21:55:25,06,08,1, 11.9,1,1, 9.157, 10443.713, 398.330, 52842.727 24/05/21,21:55:25,07,08,1, 11.9,1,1, 9.157, 10442.205, 398.322, 52842.927 24/05/21,21:55:25,08,08,1, 11.9,1,1, 9.157, 10443.665, 398.138, 52844.641 24/05/21,21:55:25,09,08,1, 11.9,1,1, 9.157, 10442.953, 398.601, 52842.128 24/05/21,21:55:25,10,08,1, 11.9,1,1, 9.157, 10442.671, 398.412, 52844.288 24/05/21,21:55:25,11,08,1, 11.9,1,1, 9.157, 10444.207, 398.354, 52844.112 24/05/21,21:55:25,12,08,1, 11.9,1,1, 9.157, 10442.826, 398.581, 52842.614 24/05/21,21:55:25,13,08,1, 11.9,1,1, 9.157, 10443.451, 398.119, 52844.985 24/05/21,21:55:25,14,08,1, 11.9,1,1, 9.157, 10443.841, 398.379, 52842.788 24/05/21,21:55:25,15,08,1, 11.9,1,1, 9.157, 10442.225, 398.357, 52842.809 24/05/21,21:55:25,16,08,1, 11.9,1,1, 9.157, 10443.623, 398.109, 52844.527 24/05/21,21:55:25,17,08,1, 11.9,1,1, 9.157, 10443.012, 398.580, 52842.069 24/05/21,21:55:25,18,08,1, 11.9,1,1, 9.157, 10442.591, 398.365, 52844.257 24/05/21,21:55:25,19,08,1, 11.9,1,1, 9.157, 10444.219, 398.369, 52844.281 24/05/21,21:55:26,00,09,1, 11.9,1,1, 9.166, 10444.214, 398.369, 52844.281 24/05/21,21:55:26,01,09,1, 11.9,1,1, 9.166, 10443.301, 398.536, 52842.158 24/05/21,21:55:26,02,09,1, 11.9,1,1, 9.166, 10442.358, 398.375, 52843.634 24/05/21,21:55:26,03,09,1, 11.9,1,1, 9.166, 10444.027, 398.320, 52844.444 24/05/21,21:55:26,04,09,1, 11.9,1,1, 9.166, 10443.003, 398.728, 52842.344 24/05/21,21:55:26,05,09,1, 11.9,1,1, 9.166, 10443.271, 398.219, 52844.953 24/05/21,21:55:26,06,09,1, 11.9,1,1, 9.166, 10444.242, 398.459, 52843.629 24/05/21,21:55:26,07,09,1, 11.9,1,1, 9.166, 10442.559, 398.424, 52842.547 24/05/21,21:55:26,08,09,1, 11.9,1,1, 9.166, 10443.643, 397.997, 52844.665 24/05/21,21:55:26,09,09,1, 11.9,1,1, 9.166, 10443.366, 398.591, 52842.268 24/05/21,21:55:26,10,09,1, 11.9,1,1, 9.166, 10442.295, 398.272, 52843.478 24/05/21,21:55:26,11,09,1, 11.9,1,1, 9.166, 10444.065, 398.299, 52844.397 24/05/21,21:55:26,12,09,1, 11.9,1,1, 9.166, 10443.049, 398.735, 52842.436 24/05/21,21:55:26,13,09,1, 11.9,1,1, 9.166, 10443.192, 398.249, 52844.974 24/05/21,21:55:26,14,09,1, 11.9,1,1, 9.166, 10444.292, 398.466, 52843.751 24/05/21,21:55:26,15,09,1, 11.9,1,1, 9.166, 10442.571, 398.399, 52842.623 24/05/21,21:55:26,16,09,1, 11.9,1,1, 9.166, 10443.613, 398.050, 52844.845 24/05/21,21:55:26,17,09,1, 11.9,1,1, 9.166, 10443.375, 398.519, 52842.346 24/05/21,21:55:26,18,09,1, 11.9,1,1, 9.166, 10442.318, 398.286, 52843.330 24/05/21,21:55:26,19,09,1, 11.9,1,1, 9.166, 10443.987, 398.321, 52844.437 24/05/21,21:55:27,00,08,1, 11.9,1,1, 9.164, 10443.981, 398.321, 52844.437 24/05/21,21:55:27,01,08,1, 11.9,1,1, 9.164, 10443.618, 398.383, 52842.579 24/05/21,21:55:27,02,08,1, 11.9,1,1, 9.164, 10442.677, 398.448, 52843.464 24/05/21,21:55:27,03,08,1, 11.9,1,1, 9.164, 10443.720, 398.059, 52843.995 24/05/21,21:55:27,04,08,1, 11.9,1,1, 9.164, 10443.027, 398.712, 52842.491 24/05/21,21:55:27,05,08,1, 11.9,1,1, 9.164, 10443.132, 398.367, 52844.517 24/05/21,21:55:27,06,08,1, 11.9,1,1, 9.164, 10444.087, 398.315, 52843.749 24/05/21,21:55:27,07,08,1, 11.9,1,1, 9.164, 10443.035, 398.699, 52843.133 24/05/21,21:55:27,08,08,1, 11.9,1,1, 9.164, 10443.756, 398.007, 52844.709 24/05/21,21:55:27,09,08,1, 11.9,1,1, 9.164, 10443.649, 398.380, 52842.689 24/05/21,21:55:27,10,08,1, 11.9,1,1, 9.164, 10442.663, 398.452, 52843.470 24/05/21,21:55:27,11,08,1, 11.9,1,1, 9.164, 10443.703, 397.966, 52844.069 24/05/21,21:55:27,12,08,1, 11.9,1,1, 9.164, 10443.105, 398.709, 52842.450 24/05/21,21:55:27,13,08,1, 11.9,1,1, 9.164, 10443.107, 398.376, 52844.554 24/05/21,21:55:27,14,08,1, 11.9,1,1, 9.164, 10444.077, 398.295, 52843.819 24/05/21,21:55:27,15,08,1, 11.9,1,1, 9.164, 10443.108, 398.747, 52843.259 24/05/21,21:55:27,16,08,1, 11.9,1,1, 9.164, 10443.612, 397.891, 52843.730 24/05/21,21:55:27,17,08,1, 11.9,1,1, 9.164, 10443.801, 398.466, 52843.639 24/05/21,21:55:27,18,08,1, 11.9,1,1, 9.164, 10442.633, 398.438, 52843.449 24/05/21,21:55:27,19,08,1, 11.9,1,1, 9.164, 10443.408, 397.849, 52843.176 24/05/21,21:55:28,00,09,1, 11.8,1,1, 9.166, 10443.405, 397.849, 52843.176 24/05/21,21:55:28,01,09,1, 11.8,1,1, 9.166, 10443.858, 398.456, 52843.633 24/05/21,21:55:28,02,09,1, 11.8,1,1, 9.166, 10443.417, 398.519, 52843.468 24/05/21,21:55:28,03,09,1, 11.8,1,1, 9.166, 10443.350, 397.848, 52843.490 24/05/21,21:55:28,04,09,1, 11.8,1,1, 9.166, 10443.389, 398.673, 52843.110 24/05/21,21:55:28,05,09,1, 11.8,1,1, 9.166, 10443.050, 398.261, 52843.436 24/05/21,21:55:28,06,09,1, 11.8,1,1, 9.166, 10443.495, 398.237, 52843.678 24/05/21,21:55:28,07,09,1, 11.8,1,1, 9.166, 10443.513, 398.855, 52843.604 24/05/21,21:55:28,08,09,1, 11.8,1,1, 9.166, 10443.574, 398.070, 52843.999 24/05/21,21:55:28,09,09,1, 11.8,1,1, 9.166, 10443.855, 398.440, 52843.688 24/05/21,21:55:28,10,09,1, 11.8,1,1, 9.166, 10443.418, 398.535, 52843.568 24/05/21,21:55:28,11,09,1, 11.8,1,1, 9.166, 10443.401, 397.876, 52843.577 24/05/21,21:55:28,12,09,1, 11.8,1,1, 9.166, 10443.433, 398.661, 52843.124 24/05/21,21:55:28,13,09,1, 11.8,1,1, 9.166, 10443.023, 398.247, 52843.409 24/05/21,21:55:28,14,09,1, 11.8,1,1, 9.166, 10443.550, 398.177, 52843.666 24/05/21,21:55:28,15,09,1, 11.8,1,1, 9.166, 10443.530, 398.863, 52843.612 24/05/21,21:55:28,16,09,1, 11.8,1,1, 9.166, 10443.553, 398.096, 52843.982 24/05/21,21:55:28,17,09,1, 11.8,1,1, 9.166, 10443.882, 398.470, 52843.648 24/05/21,21:55:28,18,09,1, 11.8,1,1, 9.166, 10443.489, 398.538, 52843.531 24/05/21,21:55:28,19,09,1, 11.8,1,1, 9.166, 10443.427, 397.892, 52843.616 24/05/21,21:55:29,00,08,1, 11.9,1,1, 9.153, 10443.422, 397.892, 52843.616 24/05/21,21:55:29,01,08,1, 11.9,1,1, 9.153, 10443.964, 398.441, 52844.579 24/05/21,21:55:29,02,08,1, 11.9,1,1, 9.153, 10444.022, 398.751, 52843.479 24/05/21,21:55:29,03,08,1, 11.9,1,1, 9.153, 10443.087, 397.800, 52843.223 24/05/21,21:55:29,04,08,1, 11.9,1,1, 9.153, 10444.227, 398.653, 52844.300 24/05/21,21:55:29,05,08,1, 11.9,1,1, 9.153, 10443.226, 398.279, 52842.576 24/05/21,21:55:29,06,08,1, 11.9,1,1, 9.153, 10443.078, 397.977, 52843.619 24/05/21,21:55:29,07,08,1, 11.9,1,1, 9.153, 10444.035, 398.883, 52843.882 24/05/21,21:55:29,08,08,1, 11.9,1,1, 9.153, 10443.010, 398.081, 52842.866 24/05/21,21:55:29,09,08,1, 11.9,1,1, 9.153, 10443.898, 398.434, 52844.563 24/05/21,21:55:29,10,08,1, 11.9,1,1, 9.153, 10444.106, 398.759, 52843.512 24/05/21,21:55:29,11,08,1, 11.9,1,1, 9.153, 10443.158, 397.771, 52843.246 24/05/21,21:55:29,12,08,1, 11.9,1,1, 9.153, 10444.186, 398.665, 52844.386 24/05/21,21:55:29,13,08,1, 11.9,1,1, 9.153, 10443.226, 398.244, 52842.477 24/05/21,21:55:29,14,08,1, 11.9,1,1, 9.153, 10443.083, 397.941, 52843.575 24/05/21,21:55:29,15,08,1, 11.9,1,1, 9.153, 10444.062, 398.885, 52843.849 24/05/21,21:55:29,16,08,1, 11.9,1,1, 9.153, 10442.964, 398.073, 52842.762 24/05/21,21:55:29,17,08,1, 11.9,1,1, 9.153, 10443.873, 398.430, 52844.543 24/05/21,21:55:29,18,08,1, 11.9,1,1, 9.153, 10444.121, 398.782, 52843.521 24/05/21,21:55:29,19,08,1, 11.9,1,1, 9.153, 10443.111, 397.810, 52843.266 24/05/21,21:55:30,00,08,1, 11.9,1,1, 9.165, 10443.105, 397.810, 52843.266 24/05/21,21:55:30,01,08,1, 11.9,1,1, 9.165, 10443.533, 398.356, 52844.209 24/05/21,21:55:30,02,08,1, 11.9,1,1, 9.165, 10444.172, 398.840, 52843.735 24/05/21,21:55:30,03,08,1, 11.9,1,1, 9.165, 10443.204, 397.962, 52843.274 24/05/21,21:55:30,04,08,1, 11.9,1,1, 9.165, 10444.320, 398.571, 52844.652 24/05/21,21:55:30,05,08,1, 11.9,1,1, 9.165, 10443.743, 398.395, 52842.932 24/05/21,21:55:30,06,08,1, 11.9,1,1, 9.165, 10443.134, 397.841, 52843.411 24/05/21,21:55:30,07,08,1, 11.9,1,1, 9.165, 10444.233, 398.709, 52844.031 24/05/21,21:55:30,08,08,1, 11.9,1,1, 9.165, 10442.704, 398.176, 52842.959 24/05/21,21:55:30,09,08,1, 11.9,1,1, 9.165, 10444.021, 398.342, 52844.536 24/05/21,21:55:30,10,08,1, 11.9,1,1, 9.165, 10443.767, 398.677, 52842.758 24/05/21,21:55:30,11,08,1, 11.9,1,1, 9.165, 10443.329, 398.093, 52844.195 24/05/21,21:55:30,12,08,1, 11.9,1,1, 9.165, 10444.616, 398.497, 52844.303 24/05/21,21:55:30,13,08,1, 11.9,1,1, 9.165, 10443.305, 398.367, 52842.541 24/05/21,21:55:30,14,08,1, 11.9,1,1, 9.165, 10443.625, 397.974, 52844.391 24/05/21,21:55:30,15,08,1, 11.9,1,1, 9.165, 10444.071, 398.511, 52842.963 24/05/21,21:55:30,16,08,1, 11.9,1,1, 9.165, 10442.729, 398.206, 52842.863 24/05/21,21:55:30,17,08,1, 11.9,1,1, 9.165, 10444.004, 398.315, 52844.616 24/05/21,21:55:30,18,08,1, 11.9,1,1, 9.165, 10443.743, 398.672, 52842.753 24/05/21,21:55:30,19,08,1, 11.9,1,1, 9.165, 10443.300, 398.167, 52844.162 24/05/21,21:55:31,00,09,1, 12.0,1,1, 9.166, 10443.296, 398.167, 52844.162 24/05/21,21:55:31,01,09,1, 12.0,1,1, 9.166, 10443.783, 398.030, 52844.352 24/05/21,21:55:31,02,09,1, 12.0,1,1, 9.166, 10443.895, 398.743, 52842.802 24/05/21,21:55:31,03,09,1, 12.0,1,1, 9.166, 10443.001, 398.190, 52843.523 24/05/21,21:55:31,04,09,1, 12.0,1,1, 9.166, 10444.548, 398.389, 52844.558 24/05/21,21:55:31,05,09,1, 12.0,1,1, 9.166, 10443.737, 398.667, 52842.825 24/05/21,21:55:31,06,09,1, 12.0,1,1, 9.166, 10443.564, 397.939, 52844.295 24/05/21,21:55:31,07,09,1, 12.0,1,1, 9.166, 10444.479, 398.527, 52843.647 24/05/21,21:55:31,08,09,1, 12.0,1,1, 9.166, 10443.028, 398.233, 52842.480 24/05/21,21:55:31,09,09,1, 12.0,1,1, 9.166, 10443.780, 398.004, 52844.348 24/05/21,21:55:31,10,09,1, 12.0,1,1, 9.166, 10443.904, 398.742, 52842.836 24/05/21,21:55:31,11,09,1, 12.0,1,1, 9.166, 10442.961, 398.187, 52843.441 24/05/21,21:55:31,12,09,1, 12.0,1,1, 9.166, 10444.487, 398.404, 52844.637 24/05/21,21:55:31,13,09,1, 12.0,1,1, 9.166, 10443.758, 398.630, 52842.815 24/05/21,21:55:31,14,09,1, 12.0,1,1, 9.166, 10443.556, 397.945, 52844.312 24/05/21,21:55:31,15,09,1, 12.0,1,1, 9.166, 10444.540, 398.526, 52843.720 24/05/21,21:55:31,16,09,1, 12.0,1,1, 9.166, 10443.017, 398.263, 52842.442 24/05/21,21:55:31,17,09,1, 12.0,1,1, 9.166, 10443.731, 398.031, 52844.291 24/05/21,21:55:31,18,09,1, 12.0,1,1, 9.166, 10443.986, 398.734, 52842.738 24/05/21,21:55:31,19,09,1, 12.0,1,1, 9.166, 10442.928, 398.148, 52843.327 24/05/21,21:55:32,00,09,1, 11.9,1,1, 9.153, 10442.921, 398.148, 52843.327 24/05/21,21:55:32,01,09,1, 11.9,1,1, 9.153, 10443.784, 397.886, 52843.912 24/05/21,21:55:32,02,09,1, 11.9,1,1, 9.153, 10443.989, 398.523, 52843.102 24/05/21,21:55:32,03,09,1, 11.9,1,1, 9.153, 10443.181, 398.265, 52843.101 24/05/21,21:55:32,04,09,1, 11.9,1,1, 9.153, 10444.020, 398.210, 52843.903 24/05/21,21:55:32,05,09,1, 11.9,1,1, 9.153, 10443.892, 398.753, 52843.232 24/05/21,21:55:32,06,09,1, 11.9,1,1, 9.153, 10443.693, 398.122, 52844.038 24/05/21,21:55:32,07,09,1, 11.9,1,1, 9.153, 10444.506, 398.357, 52843.758 24/05/21,21:55:32,08,09,1, 11.9,1,1, 9.153, 10443.702, 398.435, 52843.187 24/05/21,21:55:32,09,09,1, 11.9,1,1, 9.153, 10443.771, 397.891, 52843.912 24/05/21,21:55:32,10,09,1, 11.9,1,1, 9.153, 10444.006, 398.437, 52842.958 24/05/21,21:55:32,11,09,1, 11.9,1,1, 9.153, 10443.222, 398.226, 52843.234 24/05/21,21:55:32,12,09,1, 11.9,1,1, 9.153, 10443.968, 398.133, 52843.960 24/05/21,21:55:32,13,09,1, 11.9,1,1, 9.153, 10443.820, 398.745, 52843.114 24/05/21,21:55:32,14,09,1, 11.9,1,1, 9.153, 10443.686, 398.159, 52843.961 24/05/21,21:55:32,15,09,1, 11.9,1,1, 9.153, 10444.510, 398.397, 52843.930 24/05/21,21:55:32,16,09,1, 11.9,1,1, 9.153, 10443.738, 398.507, 52843.148 24/05/21,21:55:32,17,09,1, 11.9,1,1, 9.153, 10443.592, 397.808, 52843.229 24/05/21,21:55:32,18,09,1, 11.9,1,1, 9.153, 10444.434, 398.572, 52843.648 24/05/21,21:55:32,19,09,1, 11.9,1,1, 9.153, 10443.052, 398.132, 52842.421 24/05/21,21:55:33,00,09,1, 11.9,1,1, 9.163, 10443.046, 398.132, 52842.421 24/05/21,21:55:33,01,09,1, 11.9,1,1, 9.163, 10443.898, 397.928, 52844.386 24/05/21,21:55:33,02,09,1, 11.9,1,1, 9.163, 10444.620, 398.458, 52843.599 24/05/21,21:55:33,03,09,1, 11.9,1,1, 9.163, 10443.108, 398.256, 52842.633 24/05/21,21:55:33,04,09,1, 11.9,1,1, 9.163, 10443.960, 397.965, 52844.285 24/05/21,21:55:33,05,09,1, 11.9,1,1, 9.163, 10443.989, 398.689, 52842.813 24/05/21,21:55:33,06,09,1, 11.9,1,1, 9.163, 10443.211, 398.160, 52843.669 24/05/21,21:55:33,07,09,1, 11.9,1,1, 9.163, 10444.628, 398.359, 52844.495 24/05/21,21:55:33,08,09,1, 11.9,1,1, 9.163, 10443.876, 398.663, 52842.856 24/05/21,21:55:33,09,09,1, 11.9,1,1, 9.163, 10443.843, 397.928, 52844.459 24/05/21,21:55:33,10,09,1, 11.9,1,1, 9.163, 10444.679, 398.436, 52843.632 24/05/21,21:55:33,11,09,1, 11.9,1,1, 9.163, 10443.187, 398.253, 52842.574 24/05/21,21:55:33,12,09,1, 11.9,1,1, 9.163, 10443.981, 397.941, 52844.231 24/05/21,21:55:33,13,09,1, 11.9,1,1, 9.163, 10444.030, 398.647, 52842.729 24/05/21,21:55:33,14,09,1, 11.9,1,1, 9.163, 10443.175, 398.167, 52843.503 24/05/21,21:55:33,15,09,1, 11.9,1,1, 9.163, 10444.673, 398.323, 52844.453 24/05/21,21:55:33,16,09,1, 11.9,1,1, 9.163, 10443.904, 398.703, 52842.906 24/05/21,21:55:33,17,09,1, 11.9,1,1, 9.163, 10443.836, 397.922, 52844.496 24/05/21,21:55:33,18,09,1, 11.9,1,1, 9.163, 10444.753, 398.456, 52843.763 24/05/21,21:55:33,19,09,1, 11.9,1,1, 9.163, 10443.253, 398.238, 52842.607 24/05/21,21:55:34,00,09,1, 11.9,1,1, 9.164, 10443.246, 398.238, 52842.607 24/05/21,21:55:34,01,09,1, 11.9,1,1, 9.164, 10443.689, 398.173, 52844.208 24/05/21,21:55:34,02,09,1, 11.9,1,1, 9.164, 10444.912, 398.367, 52844.175 24/05/21,21:55:34,03,09,1, 11.9,1,1, 9.164, 10443.690, 398.436, 52842.699 24/05/21,21:55:34,04,09,1, 11.9,1,1, 9.164, 10444.030, 397.913, 52844.350 24/05/21,21:55:34,05,09,1, 11.9,1,1, 9.164, 10444.341, 398.404, 52842.961 24/05/21,21:55:34,06,09,1, 11.9,1,1, 9.164, 10443.111, 398.267, 52842.915 24/05/21,21:55:34,07,09,1, 11.9,1,1, 9.164, 10444.357, 398.154, 52844.358 24/05/21,21:55:34,08,09,1, 11.9,1,1, 9.164, 10443.950, 398.687, 52842.741 24/05/21,21:55:34,09,09,1, 11.9,1,1, 9.164, 10443.683, 398.177, 52844.237 24/05/21,21:55:34,10,09,1, 11.9,1,1, 9.164, 10444.914, 398.378, 52844.247 24/05/21,21:55:34,11,09,1, 11.9,1,1, 9.164, 10443.751, 398.486, 52842.800 24/05/21,21:55:34,12,09,1, 11.9,1,1, 9.164, 10444.002, 397.926, 52844.393 24/05/21,21:55:34,13,09,1, 11.9,1,1, 9.164, 10444.445, 398.456, 52842.989 24/05/21,21:55:34,14,09,1, 11.9,1,1, 9.164, 10443.150, 398.232, 52842.947 24/05/21,21:55:34,15,09,1, 11.9,1,1, 9.164, 10444.348, 398.125, 52844.410 24/05/21,21:55:34,16,09,1, 11.9,1,1, 9.164, 10444.044, 398.713, 52842.768 24/05/21,21:55:34,17,09,1, 11.9,1,1, 9.164, 10443.690, 398.159, 52844.128 24/05/21,21:55:34,18,09,1, 11.9,1,1, 9.164, 10444.928, 398.327, 52844.287 24/05/21,21:55:34,19,09,1, 11.9,1,1, 9.164, 10443.733, 398.488, 52842.784 24/05/21,21:55:35,00,09,1, 11.9,1,1, 9.166, 10443.730, 398.488, 52842.784 24/05/21,21:55:35,01,09,1, 11.9,1,1, 9.166, 10443.349, 398.197, 52843.546 24/05/21,21:55:35,02,09,1, 11.9,1,1, 9.166, 10444.552, 398.310, 52843.724 24/05/21,21:55:35,03,09,1, 11.9,1,1, 9.166, 10444.590, 398.773, 52843.554 24/05/21,21:55:35,04,09,1, 11.9,1,1, 9.166, 10443.811, 397.813, 52843.458 24/05/21,21:55:35,05,09,1, 11.9,1,1, 9.166, 10444.727, 398.547, 52844.282 24/05/21,21:55:35,06,09,1, 11.9,1,1, 9.166, 10443.876, 398.270, 52842.828 24/05/21,21:55:35,07,09,1, 11.9,1,1, 9.166, 10443.654, 397.861, 52843.491 24/05/21,21:55:35,08,09,1, 11.9,1,1, 9.166, 10444.454, 398.823, 52843.757 24/05/21,21:55:35,09,09,1, 11.9,1,1, 9.166, 10443.518, 398.026, 52842.840 24/05/21,21:55:35,10,09,1, 11.9,1,1, 9.166, 10444.343, 398.346, 52844.328 24/05/21,21:55:35,11,09,1, 11.9,1,1, 9.166, 10444.567, 398.806, 52843.688 24/05/21,21:55:35,12,09,1, 11.9,1,1, 9.166, 10443.780, 397.828, 52843.397 24/05/21,21:55:35,13,09,1, 11.9,1,1, 9.166, 10444.682, 398.549, 52844.348 24/05/21,21:55:35,14,09,1, 11.9,1,1, 9.166, 10443.947, 398.291, 52842.932 24/05/21,21:55:35,15,09,1, 11.9,1,1, 9.166, 10443.659, 397.850, 52843.444 24/05/21,21:55:35,16,09,1, 11.9,1,1, 9.166, 10444.477, 398.822, 52843.760 24/05/21,21:55:35,17,09,1, 11.9,1,1, 9.166, 10443.545, 398.091, 52842.873 24/05/21,21:55:35,18,09,1, 11.9,1,1, 9.166, 10444.270, 398.365, 52844.250 24/05/21,21:55:35,19,09,1, 11.9,1,1, 9.166, 10444.581, 398.745, 52843.649 24/05/21,21:55:36,00,08,1, 11.9,1,1, 9.161, 10444.573, 398.745, 52843.649 24/05/21,21:55:36,01,08,1, 11.9,1,1, 9.161, 10443.501, 398.071, 52842.013 24/05/21,21:55:36,02,08,1, 11.9,1,1, 9.161, 10443.812, 398.172, 52844.206 24/05/21,21:55:36,03,08,1, 11.9,1,1, 9.161, 10444.902, 398.880, 52843.969 24/05/21,21:55:36,04,08,1, 11.9,1,1, 9.161, 10443.450, 397.950, 52842.707 24/05/21,21:55:36,05,08,1, 11.9,1,1, 9.161, 10444.856, 398.523, 52845.101 24/05/21,21:55:36,06,08,1, 11.9,1,1, 9.161, 10444.602, 398.454, 52842.965 24/05/21,21:55:36,07,08,1, 11.9,1,1, 9.161, 10443.474, 397.739, 52843.232 24/05/21,21:55:36,08,08,1, 11.9,1,1, 9.161, 10444.902, 398.639, 52844.473 24/05/21,21:55:36,09,08,1, 11.9,1,1, 9.161, 10443.545, 398.091, 52841.938 24/05/21,21:55:36,10,08,1, 11.9,1,1, 9.161, 10443.777, 398.101, 52844.121 24/05/21,21:55:36,11,08,1, 11.9,1,1, 9.161, 10444.929, 398.888, 52843.959 24/05/21,21:55:36,12,08,1, 11.9,1,1, 9.161, 10443.463, 397.952, 52842.583 24/05/21,21:55:36,13,08,1, 11.9,1,1, 9.161, 10444.829, 398.489, 52845.174 24/05/21,21:55:36,14,08,1, 11.9,1,1, 9.161, 10444.710, 398.509, 52843.049 24/05/21,21:55:36,15,08,1, 11.9,1,1, 9.161, 10443.478, 397.751, 52843.188 24/05/21,21:55:36,16,08,1, 11.9,1,1, 9.161, 10444.954, 398.608, 52844.551 24/05/21,21:55:36,17,08,1, 11.9,1,1, 9.161, 10443.636, 398.064, 52841.971 24/05/21,21:55:36,18,08,1, 11.9,1,1, 9.161, 10443.722, 398.064, 52844.091 24/05/21,21:55:36,19,08,1, 11.9,1,1, 9.161, 10444.925, 398.892, 52844.065 24/05/21,21:55:37,00,08,1, 11.9,1,1, 9.162, 10444.924, 398.892, 52844.065 24/05/21,21:55:37,01,08,1, 11.9,1,1, 9.162, 10444.034, 398.219, 52842.809 24/05/21,21:55:37,02,08,1, 11.9,1,1, 9.162, 10443.819, 397.851, 52843.488 24/05/21,21:55:37,03,08,1, 11.9,1,1, 9.162, 10444.595, 398.771, 52843.790 24/05/21,21:55:37,04,08,1, 11.9,1,1, 9.162, 10443.657, 398.020, 52843.040 24/05/21,21:55:37,05,08,1, 11.9,1,1, 9.162, 10444.434, 398.316, 52844.369 24/05/21,21:55:37,06,08,1, 11.9,1,1, 9.162, 10444.673, 398.747, 52843.651 24/05/21,21:55:37,07,08,1, 11.9,1,1, 9.162, 10443.991, 397.856, 52843.590 24/05/21,21:55:37,08,08,1, 11.9,1,1, 9.162, 10444.838, 398.461, 52844.295 24/05/21,21:55:37,09,08,1, 11.9,1,1, 9.162, 10444.043, 398.247, 52842.800 24/05/21,21:55:37,10,08,1, 11.9,1,1, 9.162, 10443.829, 397.802, 52843.487 24/05/21,21:55:37,11,08,1, 11.9,1,1, 9.162, 10444.583, 398.759, 52843.761 24/05/21,21:55:37,12,08,1, 11.9,1,1, 9.162, 10443.652, 398.045, 52842.964 24/05/21,21:55:37,13,08,1, 11.9,1,1, 9.162, 10444.429, 398.291, 52844.382 24/05/21,21:55:37,14,08,1, 11.9,1,1, 9.162, 10444.665, 398.766, 52843.632 24/05/21,21:55:37,15,08,1, 11.9,1,1, 9.162, 10443.977, 397.838, 52843.558 24/05/21,21:55:37,16,08,1, 11.9,1,1, 9.162, 10444.863, 398.466, 52844.341 24/05/21,21:55:37,17,08,1, 11.9,1,1, 9.162, 10444.144, 398.283, 52842.811 24/05/21,21:55:37,18,08,1, 11.9,1,1, 9.162, 10443.812, 397.772, 52843.446 24/05/21,21:55:37,19,08,1, 11.9,1,1, 9.162, 10444.571, 398.722, 52843.700 24/05/21,21:55:38,00,08,1, 11.9,1,1, 9.163, 10444.565, 398.722, 52843.700 24/05/21,21:55:38,01,08,1, 11.9,1,1, 9.163, 10444.558, 398.513, 52843.265 24/05/21,21:55:38,02,08,1, 11.9,1,1, 9.163, 10443.893, 397.751, 52843.398 24/05/21,21:55:38,03,08,1, 11.9,1,1, 9.163, 10444.696, 398.552, 52843.873 24/05/21,21:55:38,04,08,1, 11.9,1,1, 9.163, 10443.738, 398.125, 52842.664 24/05/21,21:55:38,05,08,1, 11.9,1,1, 9.163, 10444.070, 398.074, 52843.922 24/05/21,21:55:38,06,08,1, 11.9,1,1, 9.163, 10444.694, 398.827, 52843.780 24/05/21,21:55:38,07,08,1, 11.9,1,1, 9.163, 10443.888, 398.023, 52843.253 24/05/21,21:55:38,08,08,1, 11.9,1,1, 9.163, 10444.807, 398.380, 52844.426 24/05/21,21:55:38,09,08,1, 11.9,1,1, 9.163, 10444.562, 398.488, 52843.318 24/05/21,21:55:38,10,08,1, 11.9,1,1, 9.163, 10443.934, 397.728, 52843.430 24/05/21,21:55:38,11,08,1, 11.9,1,1, 9.163, 10444.736, 398.535, 52843.952 24/05/21,21:55:38,12,08,1, 11.9,1,1, 9.163, 10443.792, 398.146, 52842.636 24/05/21,21:55:38,13,08,1, 11.9,1,1, 9.163, 10444.016, 398.039, 52843.768 24/05/21,21:55:38,14,08,1, 11.9,1,1, 9.163, 10444.734, 398.822, 52843.672 24/05/21,21:55:38,15,08,1, 11.9,1,1, 9.163, 10443.873, 398.044, 52843.267 24/05/21,21:55:38,16,08,1, 11.9,1,1, 9.163, 10444.828, 398.396, 52844.489 24/05/21,21:55:38,17,08,1, 11.9,1,1, 9.163, 10444.638, 398.537, 52843.407 24/05/21,21:55:38,18,08,1, 11.9,1,1, 9.163, 10443.942, 397.755, 52843.394 24/05/21,21:55:38,19,08,1, 11.9,1,1, 9.163, 10444.769, 398.539, 52843.942 24/05/21,21:55:39,00,09,1, 11.9,1,1, 9.163, 10444.765, 398.539, 52843.942 24/05/21,21:55:39,01,09,1, 11.9,1,1, 9.163, 10444.044, 398.658, 52842.958 24/05/21,21:55:39,02,09,1, 11.9,1,1, 9.163, 10444.620, 397.990, 52844.866 24/05/21,21:55:39,03,09,1, 11.9,1,1, 9.163, 10444.892, 398.290, 52843.027 24/05/21,21:55:39,04,09,1, 11.9,1,1, 9.163, 10443.735, 398.344, 52843.272 24/05/21,21:55:39,05,09,1, 11.9,1,1, 9.163, 10444.665, 397.816, 52844.236 24/05/21,21:55:39,06,09,1, 11.9,1,1, 9.163, 10444.056, 398.568, 52842.402 24/05/21,21:55:39,07,09,1, 11.9,1,1, 9.163, 10443.868, 398.184, 52844.114 24/05/21,21:55:39,08,09,1, 11.9,1,1, 9.163, 10445.013, 398.224, 52843.968 24/05/21,21:55:39,09,09,1, 11.9,1,1, 9.163, 10444.086, 398.683, 52842.961 24/05/21,21:55:39,10,09,1, 11.9,1,1, 9.163, 10444.583, 398.001, 52844.761 24/05/21,21:55:39,11,09,1, 11.9,1,1, 9.163, 10444.949, 398.306, 52842.989 24/05/21,21:55:39,12,09,1, 11.9,1,1, 9.163, 10443.775, 398.332, 52843.237 24/05/21,21:55:39,13,09,1, 11.9,1,1, 9.163, 10444.683, 397.858, 52844.264 24/05/21,21:55:39,14,09,1, 11.9,1,1, 9.163, 10444.143, 398.534, 52842.381 24/05/21,21:55:39,15,09,1, 11.9,1,1, 9.163, 10443.783, 398.204, 52844.079 24/05/21,21:55:39,16,09,1, 11.9,1,1, 9.163, 10445.029, 398.176, 52843.938 24/05/21,21:55:39,17,09,1, 11.9,1,1, 9.163, 10444.075, 398.705, 52842.841 24/05/21,21:55:39,18,09,1, 11.9,1,1, 9.163, 10444.580, 398.016, 52844.887 24/05/21,21:55:39,19,09,1, 11.9,1,1, 9.163, 10444.952, 398.326, 52843.143 24/05/21,21:55:40,00,09,1, 11.9,1,1, 9.163, 10444.949, 398.326, 52843.143 24/05/21,21:55:40,01,09,1, 11.9,1,1, 9.163, 10444.075, 398.647, 52842.475 24/05/21,21:55:40,02,09,1, 11.9,1,1, 9.163, 10444.383, 398.229, 52844.738 24/05/21,21:55:40,03,09,1, 11.9,1,1, 9.163, 10445.163, 398.199, 52843.585 24/05/21,21:55:40,04,09,1, 11.9,1,1, 9.163, 10444.028, 398.477, 52843.123 24/05/21,21:55:40,05,09,1, 11.9,1,1, 9.163, 10444.797, 397.905, 52844.613 24/05/21,21:55:40,06,09,1, 11.9,1,1, 9.163, 10444.529, 398.259, 52842.417 24/05/21,21:55:40,07,09,1, 11.9,1,1, 9.163, 10443.718, 398.318, 52843.500 24/05/21,21:55:40,08,09,1, 11.9,1,1, 9.163, 10444.862, 398.031, 52844.023 24/05/21,21:55:40,09,09,1, 11.9,1,1, 9.163, 10444.063, 398.630, 52842.495 24/05/21,21:55:40,10,09,1, 11.9,1,1, 9.163, 10444.371, 398.202, 52844.714 24/05/21,21:55:40,11,09,1, 11.9,1,1, 9.163, 10445.215, 398.251, 52843.609 24/05/21,21:55:40,12,09,1, 11.9,1,1, 9.163, 10444.043, 398.539, 52843.146 24/05/21,21:55:40,13,09,1, 11.9,1,1, 9.163, 10444.776, 397.917, 52844.634 24/05/21,21:55:40,14,09,1, 11.9,1,1, 9.163, 10444.569, 398.266, 52842.436 24/05/21,21:55:40,15,09,1, 11.9,1,1, 9.163, 10443.693, 398.304, 52843.558 24/05/21,21:55:40,16,09,1, 11.9,1,1, 9.163, 10444.823, 397.979, 52844.067 24/05/21,21:55:40,17,09,1, 11.9,1,1, 9.163, 10444.049, 398.576, 52842.465 24/05/21,21:55:40,18,09,1, 11.9,1,1, 9.163, 10444.307, 398.276, 52844.750 24/05/21,21:55:40,19,09,1, 11.9,1,1, 9.163, 10445.193, 398.219, 52843.676 24/05/21,21:55:41,00,09,1, 11.9,1,1, 9.164, 10445.191, 398.219, 52843.676 24/05/21,21:55:41,01,09,1, 11.9,1,1, 9.164, 10444.225, 398.526, 52842.237 24/05/21,21:55:41,02,09,1, 11.9,1,1, 9.164, 10443.937, 398.227, 52844.063 24/05/21,21:55:41,03,09,1, 11.9,1,1, 9.164, 10445.130, 398.174, 52843.788 24/05/21,21:55:41,04,09,1, 11.9,1,1, 9.164, 10444.208, 398.642, 52842.867 24/05/21,21:55:41,05,09,1, 11.9,1,1, 9.164, 10444.750, 397.973, 52844.763 24/05/21,21:55:41,06,09,1, 11.9,1,1, 9.164, 10445.058, 398.233, 52843.027 24/05/21,21:55:41,07,09,1, 11.9,1,1, 9.164, 10443.889, 398.355, 52843.141 24/05/21,21:55:41,08,09,1, 11.9,1,1, 9.164, 10444.823, 397.814, 52844.120 24/05/21,21:55:41,09,09,1, 11.9,1,1, 9.164, 10444.268, 398.516, 52842.338 24/05/21,21:55:41,10,09,1, 11.9,1,1, 9.164, 10443.910, 398.230, 52843.942 24/05/21,21:55:41,11,09,1, 11.9,1,1, 9.164, 10445.140, 398.155, 52843.826 24/05/21,21:55:41,12,09,1, 11.9,1,1, 9.164, 10444.185, 398.719, 52842.864 24/05/21,21:55:41,13,09,1, 11.9,1,1, 9.164, 10444.725, 397.957, 52844.776 24/05/21,21:55:41,14,09,1, 11.9,1,1, 9.164, 10445.125, 398.271, 52843.159 24/05/21,21:55:41,15,09,1, 11.9,1,1, 9.164, 10443.930, 398.329, 52843.153 24/05/21,21:55:41,16,09,1, 11.9,1,1, 9.164, 10444.804, 397.754, 52844.150 24/05/21,21:55:41,17,09,1, 11.9,1,1, 9.164, 10444.275, 398.474, 52842.197 24/05/21,21:55:41,18,09,1, 11.9,1,1, 9.164, 10443.856, 398.196, 52843.889 24/05/21,21:55:41,19,09,1, 11.9,1,1, 9.164, 10445.092, 398.087, 52843.759 24/05/21,21:55:42,00,08,1, 12.0,1,1, 9.163, 10445.091, 398.087, 52843.759 24/05/21,21:55:42,01,08,1, 12.0,1,1, 9.163, 10444.647, 398.221, 52842.380 24/05/21,21:55:42,02,08,1, 12.0,1,1, 9.163, 10443.819, 398.234, 52843.492 24/05/21,21:55:42,03,08,1, 12.0,1,1, 9.163, 10445.013, 397.971, 52844.012 24/05/21,21:55:42,04,08,1, 12.0,1,1, 9.163, 10444.155, 398.563, 52842.471 24/05/21,21:55:42,05,08,1, 12.0,1,1, 9.163, 10444.495, 398.177, 52844.552 24/05/21,21:55:42,06,08,1, 12.0,1,1, 9.163, 10445.363, 398.194, 52843.643 24/05/21,21:55:42,07,08,1, 12.0,1,1, 9.163, 10444.217, 398.496, 52843.087 24/05/21,21:55:42,08,08,1, 12.0,1,1, 9.163, 10444.927, 397.852, 52844.599 24/05/21,21:55:42,09,08,1, 12.0,1,1, 9.163, 10444.671, 398.200, 52842.426 24/05/21,21:55:42,10,08,1, 12.0,1,1, 9.163, 10443.815, 398.219, 52843.505 24/05/21,21:55:42,11,08,1, 12.0,1,1, 9.163, 10444.937, 397.977, 52843.958 24/05/21,21:55:42,12,08,1, 12.0,1,1, 9.163, 10444.198, 398.570, 52842.392 24/05/21,21:55:42,13,08,1, 12.0,1,1, 9.163, 10444.411, 398.189, 52844.658 24/05/21,21:55:42,14,08,1, 12.0,1,1, 9.163, 10445.284, 398.168, 52843.596 24/05/21,21:55:42,15,08,1, 12.0,1,1, 9.163, 10444.218, 398.503, 52843.085 24/05/21,21:55:42,16,08,1, 12.0,1,1, 9.163, 10444.964, 397.877, 52844.763 24/05/21,21:55:42,17,08,1, 12.0,1,1, 9.163, 10444.742, 398.254, 52842.510 24/05/21,21:55:42,18,08,1, 12.0,1,1, 9.163, 10443.874, 398.259, 52843.451 24/05/21,21:55:42,19,08,1, 12.0,1,1, 9.163, 10444.978, 397.937, 52844.125 24/05/21,21:55:43,00,08,1, 11.8,1,1, 9.152, 10444.974, 397.937, 52844.125 24/05/21,21:55:43,01,08,1, 11.8,1,1, 9.152, 10445.212, 398.209, 52843.092 24/05/21,21:55:43,02,08,1, 11.8,1,1, 9.152, 10444.116, 398.309, 52843.163 24/05/21,21:55:43,03,08,1, 11.8,1,1, 9.152, 10444.908, 397.735, 52844.182 24/05/21,21:55:43,04,08,1, 11.8,1,1, 9.152, 10444.450, 398.444, 52842.257 24/05/21,21:55:43,05,08,1, 11.8,1,1, 9.152, 10444.057, 398.208, 52843.961 24/05/21,21:55:43,06,08,1, 11.8,1,1, 9.152, 10445.208, 398.101, 52843.944 24/05/21,21:55:43,07,08,1, 11.8,1,1, 9.152, 10444.354, 398.697, 52842.927 24/05/21,21:55:43,08,08,1, 11.8,1,1, 9.152, 10444.839, 397.970, 52844.699 24/05/21,21:55:43,09,08,1, 11.8,1,1, 9.152, 10445.259, 398.207, 52843.155 24/05/21,21:55:43,10,08,1, 11.8,1,1, 9.152, 10444.076, 398.344, 52843.184 24/05/21,21:55:43,11,08,1, 11.8,1,1, 9.152, 10444.938, 397.702, 52844.212 24/05/21,21:55:43,12,08,1, 11.8,1,1, 9.152, 10444.443, 398.394, 52842.197 24/05/21,21:55:43,13,08,1, 11.8,1,1, 9.152, 10444.022, 398.184, 52843.865 24/05/21,21:55:43,14,08,1, 11.8,1,1, 9.152, 10445.248, 398.086, 52843.948 24/05/21,21:55:43,15,08,1, 11.8,1,1, 9.152, 10444.292, 398.626, 52842.773 24/05/21,21:55:43,16,08,1, 11.8,1,1, 9.152, 10444.832, 397.896, 52844.761 24/05/21,21:55:43,17,08,1, 11.8,1,1, 9.152, 10445.299, 398.230, 52843.171 24/05/21,21:55:43,18,08,1, 11.8,1,1, 9.152, 10444.016, 398.348, 52842.964 24/05/21,21:55:43,19,08,1, 11.8,1,1, 9.152, 10445.031, 397.768, 52844.201 24/05/21,21:55:44,00,08,1, 11.9,1,1, 9.151, 10445.024, 397.768, 52844.201 24/05/21,21:55:44,01,08,1, 11.9,1,1, 9.151, 10445.483, 398.182, 52843.569 24/05/21,21:55:44,02,08,1, 11.9,1,1, 9.151, 10444.265, 398.424, 52842.879 24/05/21,21:55:44,03,08,1, 11.9,1,1, 9.151, 10445.146, 397.856, 52844.651 24/05/21,21:55:44,04,08,1, 11.9,1,1, 9.151, 10444.824, 398.220, 52842.314 24/05/21,21:55:44,05,08,1, 11.9,1,1, 9.151, 10443.913, 398.252, 52843.359 24/05/21,21:55:44,06,08,1, 11.9,1,1, 9.151, 10445.175, 397.965, 52844.181 24/05/21,21:55:44,07,08,1, 11.9,1,1, 9.151, 10444.254, 398.506, 52842.229 24/05/21,21:55:44,08,08,1, 11.9,1,1, 9.151, 10444.549, 398.150, 52844.545 24/05/21,21:55:44,09,08,1, 11.9,1,1, 9.151, 10445.513, 398.197, 52843.629 24/05/21,21:55:44,10,08,1, 11.9,1,1, 9.151, 10444.284, 398.433, 52842.892 24/05/21,21:55:44,11,08,1, 11.9,1,1, 9.151, 10445.098, 397.922, 52844.663 24/05/21,21:55:44,12,08,1, 11.9,1,1, 9.151, 10444.876, 398.188, 52842.289 24/05/21,21:55:44,13,08,1, 11.9,1,1, 9.151, 10443.874, 398.240, 52843.290 24/05/21,21:55:44,14,08,1, 11.9,1,1, 9.151, 10445.110, 397.901, 52844.018 24/05/21,21:55:44,15,08,1, 11.9,1,1, 9.151, 10444.291, 398.512, 52842.162 24/05/21,21:55:44,16,08,1, 11.9,1,1, 9.151, 10444.487, 398.210, 52844.497 24/05/21,21:55:44,17,08,1, 11.9,1,1, 9.151, 10445.561, 398.172, 52843.669 24/05/21,21:55:44,18,08,1, 11.9,1,1, 9.151, 10444.297, 398.490, 52842.898 24/05/21,21:55:44,19,08,1, 11.9,1,1, 9.151, 10445.085, 397.924, 52844.747 24/05/21,21:55:45,00,08,1, 11.9,1,1, 9.161, 10445.082, 397.924, 52844.747 24/05/21,21:55:45,01,08,1, 11.9,1,1, 9.161, 10445.434, 397.999, 52843.890 24/05/21,21:55:45,02,08,1, 11.9,1,1, 9.161, 10444.364, 398.607, 52842.762 24/05/21,21:55:45,03,08,1, 11.9,1,1, 9.161, 10445.006, 397.990, 52844.937 24/05/21,21:55:45,04,08,1, 11.9,1,1, 9.161, 10445.412, 398.136, 52842.922 24/05/21,21:55:45,05,08,1, 11.9,1,1, 9.161, 10444.076, 398.347, 52843.037 24/05/21,21:55:45,06,08,1, 11.9,1,1, 9.161, 10445.106, 397.750, 52844.264 24/05/21,21:55:45,07,08,1, 11.9,1,1, 9.161, 10444.506, 398.320, 52841.933 24/05/21,21:55:45,08,08,1, 11.9,1,1, 9.161, 10444.128, 398.184, 52843.999 24/05/21,21:55:45,09,08,1, 11.9,1,1, 9.161, 10445.357, 398.013, 52843.823 24/05/21,21:55:45,10,08,1, 11.9,1,1, 9.161, 10444.441, 398.638, 52842.680 24/05/21,21:55:45,11,08,1, 11.9,1,1, 9.161, 10444.925, 397.988, 52844.802 24/05/21,21:55:45,12,08,1, 11.9,1,1, 9.161, 10445.434, 398.143, 52842.949 24/05/21,21:55:45,13,08,1, 11.9,1,1, 9.161, 10444.107, 398.371, 52843.091 24/05/21,21:55:45,14,08,1, 11.9,1,1, 9.161, 10445.104, 397.729, 52844.279 24/05/21,21:55:45,15,08,1, 11.9,1,1, 9.161, 10444.551, 398.356, 52842.010 24/05/21,21:55:45,16,08,1, 11.9,1,1, 9.161, 10444.070, 398.202, 52843.900 24/05/21,21:55:45,17,08,1, 11.9,1,1, 9.161, 10445.378, 397.982, 52843.910 24/05/21,21:55:45,18,08,1, 11.9,1,1, 9.161, 10444.407, 398.629, 52842.693 24/05/21,21:55:45,19,08,1, 11.9,1,1, 9.161, 10444.912, 398.018, 52844.832 24/05/21,21:55:46,00,08,1, 11.9,1,1, 9.163, 10444.907, 398.018, 52844.832 24/05/21,21:55:46,01,08,1, 11.9,1,1, 9.163, 10445.250, 397.963, 52844.063 24/05/21,21:55:46,02,08,1, 11.9,1,1, 9.163, 10444.359, 398.490, 52842.040 24/05/21,21:55:46,03,08,1, 11.9,1,1, 9.163, 10444.608, 398.144, 52844.561 24/05/21,21:55:46,04,08,1, 11.9,1,1, 9.163, 10445.546, 398.159, 52843.598 24/05/21,21:55:46,05,08,1, 11.9,1,1, 9.163, 10444.325, 398.437, 52842.828 24/05/21,21:55:46,06,08,1, 11.9,1,1, 9.163, 10445.254, 397.835, 52844.709 24/05/21,21:55:46,07,08,1, 11.9,1,1, 9.163, 10444.988, 398.157, 52842.365 24/05/21,21:55:46,08,08,1, 11.9,1,1, 9.163, 10443.996, 398.219, 52843.208 24/05/21,21:55:46,09,08,1, 11.9,1,1, 9.163, 10445.219, 397.895, 52844.090 24/05/21,21:55:46,10,08,1, 11.9,1,1, 9.163, 10444.397, 398.443, 52842.170 24/05/21,21:55:46,11,08,1, 11.9,1,1, 9.163, 10444.479, 398.206, 52844.601 24/05/21,21:55:46,12,08,1, 11.9,1,1, 9.163, 10445.609, 398.164, 52843.672 24/05/21,21:55:46,13,08,1, 11.9,1,1, 9.163, 10444.394, 398.461, 52842.837 24/05/21,21:55:46,14,08,1, 11.9,1,1, 9.163, 10445.211, 397.896, 52844.939 24/05/21,21:55:46,15,08,1, 11.9,1,1, 9.163, 10445.036, 398.134, 52842.398 24/05/21,21:55:46,16,08,1, 11.9,1,1, 9.163, 10443.980, 398.198, 52843.238 24/05/21,21:55:46,17,08,1, 11.9,1,1, 9.163, 10445.246, 397.902, 52844.229 24/05/21,21:55:46,18,08,1, 11.9,1,1, 9.163, 10444.337, 398.463, 52842.121 24/05/21,21:55:46,19,08,1, 11.9,1,1, 9.163, 10444.498, 398.154, 52844.403 24/05/21,21:55:47,00,09,1, 11.9,1,1, 9.158, 10444.498, 398.154, 52844.403 24/05/21,21:55:47,01,09,1, 11.9,1,1, 9.158, 10445.199, 397.759, 52844.301 24/05/21,21:55:47,02,09,1, 11.9,1,1, 9.158, 10444.612, 398.348, 52842.033 24/05/21,21:55:47,03,09,1, 11.9,1,1, 9.158, 10444.164, 398.242, 52843.957 24/05/21,21:55:47,04,09,1, 11.9,1,1, 9.158, 10445.439, 398.035, 52843.789 24/05/21,21:55:47,05,09,1, 11.9,1,1, 9.158, 10444.402, 398.609, 52842.465 24/05/21,21:55:47,06,09,1, 11.9,1,1, 9.158, 10445.036, 398.043, 52844.829 24/05/21,21:55:47,07,09,1, 11.9,1,1, 9.158, 10445.465, 398.131, 52842.970 24/05/21,21:55:47,08,09,1, 11.9,1,1, 9.158, 10444.180, 398.348, 52843.057 24/05/21,21:55:47,09,09,1, 11.9,1,1, 9.158, 10445.211, 397.736, 52844.350 24/05/21,21:55:47,10,09,1, 11.9,1,1, 9.158, 10444.602, 398.339, 52842.054 24/05/21,21:55:47,11,09,1, 11.9,1,1, 9.158, 10444.102, 398.274, 52843.972 24/05/21,21:55:47,12,09,1, 11.9,1,1, 9.158, 10445.426, 397.985, 52843.824 24/05/21,21:55:47,13,09,1, 11.9,1,1, 9.158, 10444.458, 398.603, 52842.471 24/05/21,21:55:47,14,09,1, 11.9,1,1, 9.158, 10445.016, 398.044, 52844.827 24/05/21,21:55:47,15,09,1, 11.9,1,1, 9.158, 10445.522, 398.128, 52843.060 24/05/21,21:55:47,16,09,1, 11.9,1,1, 9.158, 10444.260, 398.411, 52842.986 24/05/21,21:55:47,17,09,1, 11.9,1,1, 9.158, 10445.177, 397.790, 52844.384 24/05/21,21:55:47,18,09,1, 11.9,1,1, 9.158, 10444.669, 398.340, 52841.978 24/05/21,21:55:47,19,09,1, 11.9,1,1, 9.158, 10444.074, 398.232, 52843.764 24/05/21,21:55:48,00,09,1, 12.0,1,1, 9.158, 10444.072, 398.232, 52843.764 24/05/21,21:55:48,01,09,1, 12.0,1,1, 9.158, 10445.237, 397.836, 52844.675 24/05/21,21:55:48,02,09,1, 12.0,1,1, 9.158, 10445.062, 398.260, 52842.364 24/05/21,21:55:48,03,09,1, 12.0,1,1, 9.158, 10444.001, 398.189, 52843.255 24/05/21,21:55:48,04,09,1, 12.0,1,1, 9.158, 10445.228, 397.872, 52844.010 24/05/21,21:55:48,05,09,1, 12.0,1,1, 9.158, 10444.466, 398.596, 52842.133 24/05/21,21:55:48,06,09,1, 12.0,1,1, 9.158, 10444.583, 398.104, 52844.508 24/05/21,21:55:48,07,09,1, 12.0,1,1, 9.158, 10445.706, 398.209, 52843.608 24/05/21,21:55:48,08,09,1, 12.0,1,1, 9.158, 10444.433, 398.491, 52842.881 24/05/21,21:55:48,09,09,1, 12.0,1,1, 9.158, 10445.238, 397.818, 52844.665 24/05/21,21:55:48,10,09,1, 12.0,1,1, 9.158, 10445.126, 398.213, 52842.429 24/05/21,21:55:48,11,09,1, 12.0,1,1, 9.158, 10443.977, 398.173, 52843.228 24/05/21,21:55:48,12,09,1, 12.0,1,1, 9.158, 10445.253, 397.903, 52843.995 24/05/21,21:55:48,13,09,1, 12.0,1,1, 9.158, 10444.427, 398.507, 52842.049 24/05/21,21:55:48,14,09,1, 12.0,1,1, 9.158, 10444.595, 398.144, 52844.478 24/05/21,21:55:48,15,09,1, 12.0,1,1, 9.158, 10445.662, 398.201, 52843.607 24/05/21,21:55:48,16,09,1, 12.0,1,1, 9.158, 10444.435, 398.511, 52842.822 24/05/21,21:55:48,17,09,1, 12.0,1,1, 9.158, 10445.228, 397.802, 52844.736 24/05/21,21:55:48,18,09,1, 12.0,1,1, 9.158, 10445.172, 398.223, 52842.437 24/05/21,21:55:48,19,09,1, 12.0,1,1, 9.158, 10444.011, 398.219, 52843.218 24/05/21,21:55:49,00,09,1, 11.9,1,1, 9.151, 10444.006, 398.219, 52843.218 24/05/21,21:55:49,01,09,1, 11.9,1,1, 9.151, 10445.279, 398.114, 52845.410 24/05/21,21:55:49,02,09,1, 11.9,1,1, 9.151, 10445.628, 398.085, 52842.600 24/05/21,21:55:49,03,09,1, 11.9,1,1, 9.151, 10443.925, 398.280, 52842.822 24/05/21,21:55:49,04,09,1, 11.9,1,1, 9.151, 10445.516, 397.884, 52844.750 24/05/21,21:55:49,05,09,1, 11.9,1,1, 9.151, 10444.513, 398.263, 52841.335 24/05/21,21:55:49,06,09,1, 11.9,1,1, 9.151, 10444.069, 398.306, 52844.071 24/05/21,21:55:49,07,09,1, 11.9,1,1, 9.151, 10445.836, 398.108, 52843.966 24/05/21,21:55:49,08,09,1, 11.9,1,1, 9.151, 10444.251, 398.509, 52841.922 24/05/21,21:55:49,09,09,1, 11.9,1,1, 9.151, 10445.231, 398.161, 52845.386 24/05/21,21:55:49,10,09,1, 11.9,1,1, 9.151, 10445.671, 398.122, 52842.751 24/05/21,21:55:49,11,09,1, 11.9,1,1, 9.151, 10443.937, 398.315, 52842.846 24/05/21,21:55:49,12,09,1, 11.9,1,1, 9.151, 10445.520, 397.902, 52844.711 24/05/21,21:55:49,13,09,1, 11.9,1,1, 9.151, 10444.532, 398.226, 52841.348 24/05/21,21:55:49,14,09,1, 11.9,1,1, 9.151, 10444.067, 398.263, 52843.996 24/05/21,21:55:49,15,09,1, 11.9,1,1, 9.151, 10445.830, 398.088, 52844.067 24/05/21,21:55:49,16,09,1, 11.9,1,1, 9.151, 10444.262, 398.495, 52842.043 24/05/21,21:55:49,17,09,1, 11.9,1,1, 9.151, 10445.109, 398.168, 52845.393 24/05/21,21:55:49,18,09,1, 11.9,1,1, 9.151, 10445.713, 398.037, 52842.716 24/05/21,21:55:49,19,09,1, 11.9,1,1, 9.151, 10444.027, 398.317, 52842.702 24/05/21,21:55:50,00,08,1, 11.8,1,1, 9.157, 10444.022, 398.317, 52842.702 24/05/21,21:55:50,01,08,1, 11.8,1,1, 9.157, 10444.709, 398.222, 52844.915 24/05/21,21:55:50,02,08,1, 11.8,1,1, 9.157, 10445.951, 398.105, 52843.388 24/05/21,21:55:50,03,08,1, 11.8,1,1, 9.157, 10444.162, 398.491, 52842.539 24/05/21,21:55:50,04,08,1, 11.8,1,1, 9.157, 10445.464, 397.873, 52845.107 24/05/21,21:55:50,05,08,1, 11.8,1,1, 9.157, 10445.190, 398.145, 52841.768 24/05/21,21:55:50,06,08,1, 11.8,1,1, 9.157, 10443.844, 398.285, 52843.281 24/05/21,21:55:50,07,08,1, 11.8,1,1, 9.157, 10445.619, 397.928, 52844.280 24/05/21,21:55:50,08,08,1, 11.8,1,1, 9.157, 10444.285, 398.478, 52841.553 24/05/21,21:55:50,09,08,1, 11.8,1,1, 9.157, 10444.672, 398.256, 52844.890 24/05/21,21:55:50,10,08,1, 11.8,1,1, 9.157, 10445.914, 398.094, 52843.560 24/05/21,21:55:50,11,08,1, 11.8,1,1, 9.157, 10444.213, 398.463, 52842.467 24/05/21,21:55:50,12,08,1, 11.8,1,1, 9.157, 10445.481, 397.923, 52845.228 24/05/21,21:55:50,13,08,1, 11.8,1,1, 9.157, 10445.184, 398.173, 52841.979 24/05/21,21:55:50,14,08,1, 11.8,1,1, 9.157, 10443.876, 398.294, 52843.327 24/05/21,21:55:50,15,08,1, 11.8,1,1, 9.157, 10445.604, 397.928, 52844.405 24/05/21,21:55:50,16,08,1, 11.8,1,1, 9.157, 10444.332, 398.547, 52841.663 24/05/21,21:55:50,17,08,1, 11.8,1,1, 9.157, 10444.556, 398.257, 52844.906 24/05/21,21:55:50,18,08,1, 11.8,1,1, 9.157, 10445.912, 398.144, 52843.615 24/05/21,21:55:50,19,08,1, 11.8,1,1, 9.157, 10444.198, 398.486, 52842.388 24/05/21,21:55:51,00,08,1, 11.9,1,1, 9.151, 10444.198, 398.486, 52842.388 24/05/21,21:55:51,01,08,1, 11.9,1,1, 9.151, 10444.432, 398.283, 52844.435 24/05/21,21:55:51,02,08,1, 11.9,1,1, 9.151, 10445.636, 398.030, 52843.370 24/05/21,21:55:51,03,08,1, 11.9,1,1, 9.151, 10444.311, 398.629, 52842.529 24/05/21,21:55:51,04,08,1, 11.9,1,1, 9.151, 10445.466, 398.108, 52845.223 24/05/21,21:55:51,05,08,1, 11.9,1,1, 9.151, 10445.348, 398.163, 52842.315 24/05/21,21:55:51,06,08,1, 11.9,1,1, 9.151, 10444.212, 398.359, 52843.355 24/05/21,21:55:51,07,08,1, 11.9,1,1, 9.151, 10445.572, 397.815, 52844.275 24/05/21,21:55:51,08,08,1, 11.9,1,1, 9.151, 10444.347, 398.369, 52841.556 24/05/21,21:55:51,09,08,1, 11.9,1,1, 9.151, 10444.404, 398.318, 52844.313 24/05/21,21:55:51,10,08,1, 11.9,1,1, 9.151, 10445.614, 398.034, 52843.332 24/05/21,21:55:51,11,08,1, 11.9,1,1, 9.151, 10444.262, 398.625, 52842.402 24/05/21,21:55:51,12,08,1, 11.9,1,1, 9.151, 10445.402, 398.126, 52845.162 24/05/21,21:55:51,13,08,1, 11.9,1,1, 9.151, 10445.488, 398.168, 52842.402 24/05/21,21:55:51,14,08,1, 11.9,1,1, 9.151, 10444.203, 398.364, 52843.340 24/05/21,21:55:51,15,08,1, 11.9,1,1, 9.151, 10445.555, 397.772, 52844.299 24/05/21,21:55:51,16,08,1, 11.9,1,1, 9.151, 10444.416, 398.310, 52841.532 24/05/21,21:55:51,17,08,1, 11.9,1,1, 9.151, 10444.336, 398.322, 52844.208 24/05/21,21:55:51,18,08,1, 11.9,1,1, 9.151, 10445.602, 398.041, 52843.425 24/05/21,21:55:51,19,08,1, 11.9,1,1, 9.151, 10444.248, 398.571, 52842.422 24/05/21,21:55:52,00,08,1, 11.9,1,1, 9.155, 10444.248, 398.571, 52842.422 24/05/21,21:55:52,01,08,1, 11.9,1,1, 9.155, 10444.196, 398.402, 52843.783 24/05/21,21:55:52,02,08,1, 11.9,1,1, 9.155, 10445.490, 397.925, 52843.783 24/05/21,21:55:52,03,08,1, 11.9,1,1, 9.155, 10444.152, 398.571, 52841.886 24/05/21,21:55:52,04,08,1, 11.9,1,1, 9.155, 10444.993, 398.342, 52845.028 24/05/21,21:55:52,05,08,1, 11.9,1,1, 9.155, 10445.637, 398.108, 52842.941 24/05/21,21:55:52,06,08,1, 11.9,1,1, 9.155, 10444.300, 398.623, 52842.931 24/05/21,21:55:52,07,08,1, 11.9,1,1, 9.155, 10445.615, 397.959, 52844.829 24/05/21,21:55:52,08,08,1, 11.9,1,1, 9.155, 10444.896, 398.159, 52841.741 24/05/21,21:55:52,09,08,1, 11.9,1,1, 9.155, 10444.158, 398.356, 52843.665 24/05/21,21:55:52,10,08,1, 11.9,1,1, 9.155, 10445.503, 397.915, 52843.669 24/05/21,21:55:52,11,08,1, 11.9,1,1, 9.155, 10444.188, 398.497, 52841.774 24/05/21,21:55:52,12,08,1, 11.9,1,1, 9.155, 10444.883, 398.368, 52845.041 24/05/21,21:55:52,13,08,1, 11.9,1,1, 9.155, 10445.617, 398.076, 52842.991 24/05/21,21:55:52,14,08,1, 11.9,1,1, 9.155, 10444.320, 398.600, 52842.915 24/05/21,21:55:52,15,08,1, 11.9,1,1, 9.155, 10445.590, 397.926, 52844.837 24/05/21,21:55:52,16,08,1, 11.9,1,1, 9.155, 10444.964, 398.170, 52841.796 24/05/21,21:55:52,17,08,1, 11.9,1,1, 9.155, 10444.153, 398.397, 52843.774 24/05/21,21:55:52,18,08,1, 11.9,1,1, 9.155, 10445.503, 397.843, 52843.752 24/05/21,21:55:52,19,08,1, 11.9,1,1, 9.155, 10444.188, 398.485, 52841.642 24/05/21,21:55:53,00,08,1, 11.9,1,1, 9.159, 10444.181, 398.485, 52841.642 24/05/21,21:55:53,01,08,1, 11.9,1,1, 9.159, 10444.270, 398.472, 52843.377 24/05/21,21:55:53,02,08,1, 11.9,1,1, 9.159, 10445.531, 397.825, 52844.226 24/05/21,21:55:53,03,08,1, 11.9,1,1, 9.159, 10444.356, 398.379, 52841.507 24/05/21,21:55:53,04,08,1, 11.9,1,1, 9.159, 10444.371, 398.405, 52844.387 24/05/21,21:55:53,05,08,1, 11.9,1,1, 9.159, 10445.623, 398.054, 52843.367 24/05/21,21:55:53,06,08,1, 11.9,1,1, 9.159, 10444.250, 398.662, 52842.385 24/05/21,21:55:53,07,08,1, 11.9,1,1, 9.159, 10445.434, 398.123, 52845.172 24/05/21,21:55:53,08,08,1, 11.9,1,1, 9.159, 10445.454, 398.161, 52842.355 24/05/21,21:55:53,09,08,1, 11.9,1,1, 9.159, 10444.191, 398.502, 52843.343 24/05/21,21:55:53,10,08,1, 11.9,1,1, 9.159, 10445.524, 397.787, 52844.214 24/05/21,21:55:53,11,08,1, 11.9,1,1, 9.159, 10444.402, 398.393, 52841.499 24/05/21,21:55:53,12,08,1, 11.9,1,1, 9.159, 10444.357, 398.369, 52844.289 24/05/21,21:55:53,13,08,1, 11.9,1,1, 9.159, 10445.585, 397.983, 52843.327 24/05/21,21:55:53,14,08,1, 11.9,1,1, 9.159, 10444.286, 398.718, 52842.325 24/05/21,21:55:53,15,08,1, 11.9,1,1, 9.159, 10445.425, 398.165, 52845.187 24/05/21,21:55:53,16,08,1, 11.9,1,1, 9.159, 10445.443, 398.156, 52842.492 24/05/21,21:55:53,17,08,1, 11.9,1,1, 9.159, 10444.235, 398.522, 52843.356 24/05/21,21:55:53,18,08,1, 11.9,1,1, 9.159, 10445.514, 397.810, 52844.225 24/05/21,21:55:53,19,08,1, 11.9,1,1, 9.159, 10444.475, 398.380, 52841.425 24/05/21,21:55:54,00,09,1, 12.0,1,1, 9.157, 10444.473, 398.380, 52841.425 24/05/21,21:55:54,01,09,1, 12.0,1,1, 9.157, 10444.163, 398.529, 52842.449 24/05/21,21:55:54,02,09,1, 12.0,1,1, 9.157, 10445.510, 398.041, 52845.086 24/05/21,21:55:54,03,09,1, 12.0,1,1, 9.157, 10445.131, 398.301, 52841.746 24/05/21,21:55:54,04,09,1, 12.0,1,1, 9.157, 10443.917, 398.365, 52843.195 24/05/21,21:55:54,05,09,1, 12.0,1,1, 9.157, 10445.668, 398.049, 52844.218 24/05/21,21:55:54,06,09,1, 12.0,1,1, 9.157, 10444.296, 398.599, 52841.482 24/05/21,21:55:54,07,09,1, 12.0,1,1, 9.157, 10444.637, 398.314, 52844.781 24/05/21,21:55:54,08,09,1, 12.0,1,1, 9.157, 10445.974, 398.321, 52843.426 24/05/21,21:55:54,09,09,1, 12.0,1,1, 9.157, 10444.249, 398.525, 52842.316 24/05/21,21:55:54,10,09,1, 12.0,1,1, 9.157, 10445.516, 398.058, 52845.132 24/05/21,21:55:54,11,09,1, 12.0,1,1, 9.157, 10445.191, 398.280, 52841.924 24/05/21,21:55:54,12,09,1, 12.0,1,1, 9.157, 10443.916, 398.338, 52843.214 24/05/21,21:55:54,13,09,1, 12.0,1,1, 9.157, 10445.633, 398.075, 52844.376 24/05/21,21:55:54,14,09,1, 12.0,1,1, 9.157, 10444.346, 398.549, 52841.530 24/05/21,21:55:54,15,09,1, 12.0,1,1, 9.157, 10444.573, 398.354, 52844.707 24/05/21,21:55:54,16,09,1, 12.0,1,1, 9.157, 10445.959, 398.298, 52843.476 24/05/21,21:55:54,17,09,1, 12.0,1,1, 9.157, 10444.305, 398.555, 52842.427 24/05/21,21:55:54,18,09,1, 12.0,1,1, 9.157, 10445.500, 398.099, 52845.141 24/05/21,21:55:54,19,09,1, 12.0,1,1, 9.157, 10445.323, 398.255, 52841.866 24/05/21,21:55:55,00,08,1, 11.9,1,1, 9.147, 10445.316, 398.255, 52841.866 24/05/21,21:55:55,01,08,1, 11.9,1,1, 9.147, 10444.749, 398.602, 52842.010 24/05/21,21:55:55,02,08,1, 11.9,1,1, 9.147, 10444.731, 398.233, 52844.635 24/05/21,21:55:55,03,08,1, 11.9,1,1, 9.147, 10446.039, 398.335, 52843.695 24/05/21,21:55:55,04,08,1, 11.9,1,1, 9.147, 10444.218, 398.313, 52842.170 24/05/21,21:55:55,05,08,1, 11.9,1,1, 9.147, 10445.148, 398.017, 52844.663 24/05/21,21:55:55,06,08,1, 11.9,1,1, 9.147, 10445.171, 398.496, 52842.133 24/05/21,21:55:55,07,08,1, 11.9,1,1, 9.147, 10443.909, 398.291, 52842.958 24/05/21,21:55:55,08,08,1, 11.9,1,1, 9.147, 10445.694, 398.347, 52844.524 24/05/21,21:55:55,09,08,1, 11.9,1,1, 9.147, 10444.774, 398.638, 52842.008 24/05/21,21:55:55,10,08,1, 11.9,1,1, 9.147, 10444.760, 398.211, 52844.495 24/05/21,21:55:55,11,08,1, 11.9,1,1, 9.147, 10446.023, 398.370, 52843.784 24/05/21,21:55:55,12,08,1, 11.9,1,1, 9.147, 10444.222, 398.371, 52842.194 24/05/21,21:55:55,13,08,1, 11.9,1,1, 9.147, 10444.976, 397.944, 52843.967 24/05/21,21:55:55,14,08,1, 11.9,1,1, 9.147, 10445.206, 398.523, 52842.518 24/05/21,21:55:55,15,08,1, 11.9,1,1, 9.147, 10444.065, 398.254, 52842.733 24/05/21,21:55:55,16,08,1, 11.9,1,1, 9.147, 10445.374, 398.263, 52844.420 24/05/21,21:55:55,17,08,1, 11.9,1,1, 9.147, 10445.034, 398.732, 52842.606 24/05/21,21:55:55,18,08,1, 11.9,1,1, 9.147, 10444.625, 398.113, 52843.963 24/05/21,21:55:55,19,08,1, 11.9,1,1, 9.147, 10445.919, 398.437, 52844.129 24/05/21,21:55:56,00,08,1, 11.9,1,1, 9.158, 10445.917, 398.437, 52844.129 24/05/21,21:55:56,01,08,1, 11.9,1,1, 9.158, 10445.070, 398.825, 52842.534 24/05/21,21:55:56,02,08,1, 11.9,1,1, 9.158, 10444.353, 398.279, 52843.622 24/05/21,21:55:56,03,08,1, 11.9,1,1, 9.158, 10445.814, 398.411, 52844.283 24/05/21,21:55:56,04,08,1, 11.9,1,1, 9.158, 10444.890, 398.651, 52842.465 24/05/21,21:55:56,05,08,1, 11.9,1,1, 9.158, 10444.851, 397.989, 52844.050 24/05/21,21:55:56,06,08,1, 11.9,1,1, 9.158, 10445.604, 398.525, 52843.327 24/05/21,21:55:56,07,08,1, 11.9,1,1, 9.158, 10444.086, 398.355, 52842.516 24/05/21,21:55:56,08,08,1, 11.9,1,1, 9.158, 10445.023, 398.086, 52844.051 24/05/21,21:55:56,09,08,1, 11.9,1,1, 9.158, 10445.056, 398.741, 52842.448 24/05/21,21:55:56,10,08,1, 11.9,1,1, 9.158, 10444.327, 398.275, 52843.391 24/05/21,21:55:56,11,08,1, 11.9,1,1, 9.158, 10445.749, 398.418, 52844.289 24/05/21,21:55:56,12,08,1, 11.9,1,1, 9.158, 10444.915, 398.698, 52842.550 24/05/21,21:55:56,13,08,1, 11.9,1,1, 9.158, 10444.884, 397.957, 52844.071 24/05/21,21:55:56,14,08,1, 11.9,1,1, 9.158, 10445.639, 398.483, 52843.277 24/05/21,21:55:56,15,08,1, 11.9,1,1, 9.158, 10444.158, 398.311, 52842.264 24/05/21,21:55:56,16,08,1, 11.9,1,1, 9.158, 10445.023, 398.003, 52844.059 24/05/21,21:55:56,17,08,1, 11.9,1,1, 9.158, 10445.110, 398.791, 52842.562 24/05/21,21:55:56,18,08,1, 11.9,1,1, 9.158, 10444.229, 398.246, 52843.377 24/05/21,21:55:56,19,08,1, 11.9,1,1, 9.158, 10445.749, 398.413, 52844.453 24/05/21,21:55:57,00,08,1, 11.9,1,1, 9.157, 10445.741, 398.413, 52844.453 24/05/21,21:55:57,01,08,1, 11.9,1,1, 9.157, 10445.508, 398.691, 52842.645 24/05/21,21:55:57,02,08,1, 11.9,1,1, 9.157, 10443.706, 398.178, 52842.430 24/05/21,21:55:57,03,08,1, 11.9,1,1, 9.157, 10445.648, 398.447, 52844.860 24/05/21,21:55:57,04,08,1, 11.9,1,1, 9.157, 10445.077, 398.764, 52842.061 24/05/21,21:55:57,05,08,1, 11.9,1,1, 9.157, 10444.483, 398.190, 52844.029 24/05/21,21:55:57,06,08,1, 11.9,1,1, 9.157, 10446.233, 398.609, 52844.254 24/05/21,21:55:57,07,08,1, 11.9,1,1, 9.157, 10444.347, 398.433, 52842.032 24/05/21,21:55:57,08,08,1, 11.9,1,1, 9.157, 10444.751, 398.056, 52844.222 24/05/21,21:55:57,09,08,1, 11.9,1,1, 9.157, 10445.691, 398.801, 52843.528 24/05/21,21:55:57,10,08,1, 11.9,1,1, 9.157, 10444.002, 398.205, 52842.347 24/05/21,21:55:57,11,08,1, 11.9,1,1, 9.157, 10445.196, 398.390, 52844.722 24/05/21,21:55:57,12,08,1, 11.9,1,1, 9.157, 10445.442, 398.840, 52842.887 24/05/21,21:55:57,13,08,1, 11.9,1,1, 9.157, 10444.240, 398.070, 52843.209 24/05/21,21:55:57,14,08,1, 11.9,1,1, 9.157, 10445.865, 398.705, 52844.785 24/05/21,21:55:57,15,08,1, 11.9,1,1, 9.157, 10444.849, 398.517, 52842.192 24/05/21,21:55:57,16,08,1, 11.9,1,1, 9.157, 10444.531, 398.029, 52843.880 24/05/21,21:55:57,17,08,1, 11.9,1,1, 9.157, 10445.800, 398.807, 52843.787 24/05/21,21:55:57,18,08,1, 11.9,1,1, 9.157, 10444.131, 398.194, 52842.134 24/05/21,21:55:57,19,08,1, 11.9,1,1, 9.157, 10445.126, 398.376, 52844.603 24/05/21,21:55:58,00,09,1, 11.9,1,1, 9.154, 10445.124, 398.376, 52844.603 24/05/21,21:55:58,01,09,1, 11.9,1,1, 9.154, 10445.876, 398.768, 52844.422 24/05/21,21:55:58,02,09,1, 11.9,1,1, 9.154, 10444.325, 398.265, 52841.987 24/05/21,21:55:58,03,09,1, 11.9,1,1, 9.154, 10444.820, 398.235, 52844.299 24/05/21,21:55:58,04,09,1, 11.9,1,1, 9.154, 10445.600, 398.888, 52843.296 24/05/21,21:55:58,05,09,1, 11.9,1,1, 9.154, 10444.075, 398.180, 52842.687 24/05/21,21:55:58,06,09,1, 11.9,1,1, 9.154, 10445.641, 398.632, 52844.912 24/05/21,21:55:58,07,09,1, 11.9,1,1, 9.154, 10445.219, 398.765, 52842.626 24/05/21,21:55:58,08,09,1, 11.9,1,1, 9.154, 10444.410, 398.066, 52843.697 24/05/21,21:55:58,09,09,1, 11.9,1,1, 9.154, 10445.904, 398.749, 52844.245 24/05/21,21:55:58,10,09,1, 11.9,1,1, 9.154, 10444.374, 398.334, 52842.028 24/05/21,21:55:58,11,09,1, 11.9,1,1, 9.154, 10444.785, 398.188, 52844.340 24/05/21,21:55:58,12,09,1, 11.9,1,1, 9.154, 10445.595, 398.865, 52843.289 24/05/21,21:55:58,13,09,1, 11.9,1,1, 9.154, 10444.081, 398.186, 52842.605 24/05/21,21:55:58,14,09,1, 11.9,1,1, 9.154, 10445.655, 398.630, 52844.910 24/05/21,21:55:58,15,09,1, 11.9,1,1, 9.154, 10445.250, 398.700, 52842.671 24/05/21,21:55:58,16,09,1, 11.9,1,1, 9.154, 10444.353, 398.139, 52843.601 24/05/21,21:55:58,17,09,1, 11.9,1,1, 9.154, 10445.915, 398.757, 52844.407 24/05/21,21:55:58,18,09,1, 11.9,1,1, 9.154, 10444.387, 398.336, 52842.126 24/05/21,21:55:58,19,09,1, 11.9,1,1, 9.154, 10444.700, 398.188, 52844.292 24/05/21,21:55:59,00,07,1, 11.9,1,1, 9.158, 10444.698, 398.188, 52844.292 24/05/21,21:55:59,01,07,1, 11.9,1,1, 9.158, 10445.916, 398.773, 52844.858 24/05/21,21:55:59,02,07,1, 11.9,1,1, 9.158, 10444.765, 398.511, 52842.345 24/05/21,21:55:59,03,07,1, 11.9,1,1, 9.158, 10444.548, 398.105, 52844.041 24/05/21,21:55:59,04,07,1, 11.9,1,1, 9.158, 10445.737, 398.888, 52843.849 24/05/21,21:55:59,05,07,1, 11.9,1,1, 9.158, 10444.110, 398.259, 52842.307 24/05/21,21:55:59,06,07,1, 11.9,1,1, 9.158, 10445.249, 398.492, 52844.781 24/05/21,21:55:59,07,07,1, 11.9,1,1, 9.158, 10445.444, 398.933, 52843.076 24/05/21,21:55:59,08,07,1, 11.9,1,1, 9.158, 10444.301, 398.190, 52843.335 24/05/21,21:55:59,09,07,1, 11.9,1,1, 9.158, 10445.919, 398.750, 52844.820 24/05/21,21:55:59,10,07,1, 11.9,1,1, 9.158, 10444.617, 398.493, 52841.909 24/05/21,21:55:59,11,07,1, 11.9,1,1, 9.158, 10445.020, 398.105, 52843.990 24/05/21,21:55:59,12,07,1, 11.9,1,1, 9.158, 10445.303, 398.741, 52842.883 24/05/21,21:55:59,13,07,1, 11.9,1,1, 9.158, 10444.320, 398.387, 52843.208 24/05/21,21:55:59,14,07,1, 11.9,1,1, 9.158, 10445.397, 398.333, 52844.155 24/05/21,21:55:59,15,07,1, 11.9,1,1, 9.158, 10444.945, 398.902, 52842.857 24/05/21,21:55:59,16,07,1, 11.9,1,1, 9.158, 10444.762, 398.271, 52844.169 24/05/21,21:55:59,17,07,1, 11.9,1,1, 9.158, 10445.618, 398.668, 52843.851 24/05/21,21:55:59,18,07,1, 11.9,1,1, 9.158, 10444.658, 398.679, 52842.860 24/05/21,21:55:59,19,07,1, 11.9,1,1, 9.158, 10444.983, 398.120, 52844.191 24/05/21,21:56:00,00,08,1, 11.9,1,1, 9.157, 10444.982, 398.120, 52844.191 24/05/21,21:56:00,01,08,1, 11.9,1,1, 9.157, 10445.145, 398.654, 52844.154 24/05/21,21:56:00,02,08,1, 11.9,1,1, 9.157, 10445.433, 398.893, 52843.619 24/05/21,21:56:00,03,08,1, 11.9,1,1, 9.157, 10444.601, 398.026, 52843.146 24/05/21,21:56:00,04,08,1, 11.9,1,1, 9.157, 10445.413, 398.834, 52844.089 24/05/21,21:56:00,05,08,1, 11.9,1,1, 9.157, 10444.879, 398.497, 52842.815 24/05/21,21:56:00,06,08,1, 11.9,1,1, 9.157, 10444.597, 398.173, 52843.528 24/05/21,21:56:00,07,08,1, 11.9,1,1, 9.157, 10445.409, 399.002, 52843.811 24/05/21,21:56:00,08,08,1, 11.9,1,1, 9.157, 10444.497, 398.296, 52842.944 24/05/21,21:56:00,09,08,1, 11.9,1,1, 9.157, 10445.534, 398.533, 52844.023 24/05/21,21:56:00,10,08,1, 11.9,1,1, 9.157, 10445.100, 398.856, 52842.999 24/05/21,21:56:00,11,08,1, 11.9,1,1, 9.157, 10444.933, 398.040, 52843.920 24/05/21,21:56:00,12,08,1, 11.9,1,1, 9.157, 10445.463, 398.582, 52843.199 24/05/21,21:56:00,13,08,1, 11.9,1,1, 9.157, 10444.392, 398.471, 52842.640 24/05/21,21:56:00,14,08,1, 11.9,1,1, 9.157, 10444.964, 398.131, 52843.713 24/05/21,21:56:00,15,08,1, 11.9,1,1, 9.157, 10445.062, 398.891, 52842.900 24/05/21,21:56:00,16,08,1, 11.9,1,1, 9.157, 10444.537, 398.384, 52843.484 24/05/21,21:56:00,17,08,1, 11.9,1,1, 9.157, 10445.563, 398.525, 52844.007 24/05/21,21:56:00,18,08,1, 11.9,1,1, 9.157, 10445.059, 398.869, 52842.898 24/05/21,21:56:00,19,08,1, 11.9,1,1, 9.157, 10444.926, 398.072, 52843.820 24/05/21,21:56:01,00,08,1, 11.9,1,1, 9.158, 10444.924, 398.072, 52843.820 24/05/21,21:56:01,01,08,1, 11.9,1,1, 9.158, 10445.338, 398.451, 52843.913 24/05/21,21:56:01,02,08,1, 11.9,1,1, 9.158, 10445.124, 399.045, 52842.963 24/05/21,21:56:01,03,08,1, 11.9,1,1, 9.158, 10444.844, 398.174, 52843.752 24/05/21,21:56:01,04,08,1, 11.9,1,1, 9.158, 10445.701, 398.702, 52843.649 24/05/21,21:56:01,05,08,1, 11.9,1,1, 9.158, 10444.739, 398.580, 52842.638 24/05/21,21:56:01,06,08,1, 11.9,1,1, 9.158, 10444.823, 398.049, 52843.650 24/05/21,21:56:01,07,08,1, 11.9,1,1, 9.158, 10445.164, 398.836, 52842.886 24/05/21,21:56:01,08,08,1, 11.9,1,1, 9.158, 10444.322, 398.399, 52843.004 24/05/21,21:56:01,09,08,1, 11.9,1,1, 9.158, 10445.212, 398.350, 52843.235 24/05/21,21:56:01,10,08,1, 11.9,1,1, 9.158, 10445.159, 399.089, 52843.432 24/05/21,21:56:01,11,08,1, 11.9,1,1, 9.158, 10445.041, 398.218, 52843.758 24/05/21,21:56:01,12,08,1, 11.9,1,1, 9.158, 10445.406, 398.622, 52843.408 24/05/21,21:56:01,13,08,1, 11.9,1,1, 9.158, 10444.957, 398.681, 52843.308 24/05/21,21:56:01,14,08,1, 11.9,1,1, 9.158, 10444.901, 397.987, 52843.243 24/05/21,21:56:01,15,08,1, 11.9,1,1, 9.158, 10444.964, 398.909, 52842.979 24/05/21,21:56:01,16,08,1, 11.9,1,1, 9.158, 10444.554, 398.437, 52843.386 24/05/21,21:56:01,17,08,1, 11.9,1,1, 9.158, 10445.104, 398.397, 52843.395 24/05/21,21:56:01,18,08,1, 11.9,1,1, 9.158, 10445.110, 399.089, 52843.297 24/05/21,21:56:01,19,08,1, 11.9,1,1, 9.158, 10445.082, 398.170, 52843.675 24/05/21,21:56:02,00,08,1, 11.9,1,1, 9.159, 10445.074, 398.170, 52843.675 24/05/21,21:56:02,01,08,1, 11.9,1,1, 9.159, 10445.023, 398.300, 52843.285 24/05/21,21:56:02,02,08,1, 11.9,1,1, 9.159, 10445.007, 399.021, 52843.218 24/05/21,21:56:02,03,08,1, 11.9,1,1, 9.159, 10444.924, 398.402, 52843.645 24/05/21,21:56:02,04,08,1, 11.9,1,1, 9.159, 10445.429, 398.599, 52843.534 24/05/21,21:56:02,05,08,1, 11.9,1,1, 9.159, 10445.135, 398.846, 52843.450 24/05/21,21:56:02,06,08,1, 11.9,1,1, 9.159, 10445.081, 398.074, 52843.502 24/05/21,21:56:02,07,08,1, 11.9,1,1, 9.159, 10445.099, 398.757, 52842.965 24/05/21,21:56:02,08,08,1, 11.9,1,1, 9.159, 10444.645, 398.517, 52843.075 24/05/21,21:56:02,09,08,1, 11.9,1,1, 9.159, 10444.955, 398.229, 52843.241 24/05/21,21:56:02,10,08,1, 11.9,1,1, 9.159, 10445.038, 399.015, 52843.214 24/05/21,21:56:02,11,08,1, 11.9,1,1, 9.159, 10444.908, 398.412, 52843.619 24/05/21,21:56:02,12,08,1, 11.9,1,1, 9.159, 10445.404, 398.610, 52843.495 24/05/21,21:56:02,13,08,1, 11.9,1,1, 9.159, 10445.168, 398.868, 52843.308 24/05/21,21:56:02,14,08,1, 11.9,1,1, 9.159, 10445.120, 398.108, 52843.503 24/05/21,21:56:02,15,08,1, 11.9,1,1, 9.159, 10445.155, 398.711, 52843.062 24/05/21,21:56:02,16,08,1, 11.9,1,1, 9.159, 10444.655, 398.528, 52843.172 24/05/21,21:56:02,17,08,1, 11.9,1,1, 9.159, 10444.864, 398.230, 52843.082 24/05/21,21:56:02,18,08,1, 11.9,1,1, 9.159, 10444.973, 399.062, 52843.022 24/05/21,21:56:02,19,08,1, 11.9,1,1, 9.159, 10444.889, 398.404, 52843.632 24/05/21,21:56:03,00,07,1, 11.9,1,1, 9.157, 10444.882, 398.404, 52843.632 24/05/21,21:56:03,01,07,1, 11.9,1,1, 9.157, 10444.864, 398.073, 52843.197 24/05/21,21:56:03,02,07,1, 11.9,1,1, 9.157, 10444.901, 398.987, 52843.030 24/05/21,21:56:03,03,07,1, 11.9,1,1, 9.157, 10444.739, 398.545, 52843.396 24/05/21,21:56:03,04,07,1, 11.9,1,1, 9.157, 10445.203, 398.461, 52843.341 24/05/21,21:56:03,05,07,1, 11.9,1,1, 9.157, 10445.215, 399.168, 52843.631 24/05/21,21:56:03,06,07,1, 11.9,1,1, 9.157, 10445.131, 398.364, 52844.788 24/05/21,21:56:03,07,07,1, 11.9,1,1, 9.157, 10445.519, 398.589, 52842.695 24/05/21,21:56:03,08,07,1, 11.9,1,1, 9.157, 10444.353, 398.698, 52843.045 24/05/21,21:56:03,09,07,1, 11.9,1,1, 9.157, 10445.346, 398.230, 52844.095 24/05/21,21:56:03,10,07,1, 11.9,1,1, 9.157, 10444.737, 398.859, 52842.029 24/05/21,21:56:03,11,07,1, 11.9,1,1, 9.157, 10444.505, 398.681, 52843.900 24/05/21,21:56:03,12,07,1, 11.9,1,1, 9.157, 10445.724, 398.464, 52843.594 24/05/21,21:56:03,13,07,1, 11.9,1,1, 9.157, 10444.649, 399.073, 52842.572 24/05/21,21:56:03,14,07,1, 11.9,1,1, 9.157, 10445.294, 398.392, 52844.652 24/05/21,21:56:03,15,07,1, 11.9,1,1, 9.157, 10445.525, 398.600, 52842.704 24/05/21,21:56:03,16,07,1, 11.9,1,1, 9.157, 10444.353, 398.721, 52842.939 24/05/21,21:56:03,17,07,1, 11.9,1,1, 9.157, 10445.359, 398.204, 52844.029 24/05/21,21:56:03,18,07,1, 11.9,1,1, 9.157, 10444.730, 398.841, 52841.997 24/05/21,21:56:03,19,07,1, 11.9,1,1, 9.157, 10444.404, 398.597, 52843.985 24/05/21,21:56:04,00,08,1, 11.9,1,1, 9.154, 10444.398, 398.597, 52843.985 24/05/21,21:56:04,01,08,1, 11.9,1,1, 9.154, 10445.354, 398.210, 52844.291 24/05/21,21:56:04,02,08,1, 11.9,1,1, 9.154, 10444.949, 398.773, 52842.005 24/05/21,21:56:04,03,08,1, 11.9,1,1, 9.154, 10444.235, 398.591, 52843.508 24/05/21,21:56:04,04,08,1, 11.9,1,1, 9.154, 10445.551, 398.447, 52843.847 24/05/21,21:56:04,05,08,1, 11.9,1,1, 9.154, 10444.615, 399.082, 52842.365 24/05/21,21:56:04,06,08,1, 11.9,1,1, 9.154, 10445.029, 398.499, 52844.687 24/05/21,21:56:04,07,08,1, 11.9,1,1, 9.154, 10445.760, 398.643, 52843.182 24/05/21,21:56:04,08,08,1, 11.9,1,1, 9.154, 10444.513, 398.814, 52842.708 24/05/21,21:56:04,09,08,1, 11.9,1,1, 9.154, 10445.388, 398.235, 52844.308 24/05/21,21:56:04,10,08,1, 11.9,1,1, 9.154, 10445.017, 398.764, 52842.109 24/05/21,21:56:04,11,08,1, 11.9,1,1, 9.154, 10444.220, 398.601, 52843.459 24/05/21,21:56:04,12,08,1, 11.9,1,1, 9.154, 10445.555, 398.459, 52843.917 24/05/21,21:56:04,13,08,1, 11.9,1,1, 9.154, 10444.454, 399.076, 52842.819 24/05/21,21:56:04,14,08,1, 11.9,1,1, 9.154, 10445.203, 398.549, 52844.583 24/05/21,21:56:04,15,08,1, 11.9,1,1, 9.154, 10445.557, 398.634, 52842.926 24/05/21,21:56:04,16,08,1, 11.9,1,1, 9.154, 10444.715, 398.936, 52843.470 24/05/21,21:56:04,17,08,1, 11.9,1,1, 9.154, 10445.447, 398.203, 52843.939 24/05/21,21:56:04,18,08,1, 11.9,1,1, 9.154, 10444.748, 398.774, 52842.035 24/05/21,21:56:04,19,08,1, 11.9,1,1, 9.154, 10444.499, 398.665, 52843.659 24/05/21,21:56:05,00,08,1, 12.0,1,1, 9.161, 10444.498, 398.665, 52843.659 24/05/21,21:56:05,01,08,1, 12.0,1,1, 9.161, 10445.533, 398.353, 52844.308 24/05/21,21:56:05,02,08,1, 12.0,1,1, 9.161, 10445.019, 398.626, 52842.162 24/05/21,21:56:05,03,08,1, 12.0,1,1, 9.161, 10444.509, 398.773, 52843.605 24/05/21,21:56:05,04,08,1, 12.0,1,1, 9.161, 10445.334, 398.239, 52843.389 24/05/21,21:56:05,05,08,1, 12.0,1,1, 9.161, 10444.492, 399.005, 52842.373 24/05/21,21:56:05,06,08,1, 12.0,1,1, 9.161, 10444.972, 398.718, 52844.431 24/05/21,21:56:05,07,08,1, 12.0,1,1, 9.161, 10445.496, 398.516, 52843.122 24/05/21,21:56:05,08,08,1, 12.0,1,1, 9.161, 10444.694, 399.076, 52843.352 24/05/21,21:56:05,09,08,1, 12.0,1,1, 9.161, 10445.491, 398.362, 52844.306 24/05/21,21:56:05,10,08,1, 12.0,1,1, 9.161, 10445.041, 398.619, 52842.180 24/05/21,21:56:05,11,08,1, 12.0,1,1, 9.161, 10444.554, 398.804, 52843.587 24/05/21,21:56:05,12,08,1, 12.0,1,1, 9.161, 10445.334, 398.306, 52843.444 24/05/21,21:56:05,13,08,1, 12.0,1,1, 9.161, 10444.465, 398.970, 52842.248 24/05/21,21:56:05,14,08,1, 12.0,1,1, 9.161, 10444.939, 398.759, 52844.351 24/05/21,21:56:05,15,08,1, 12.0,1,1, 9.161, 10445.483, 398.572, 52843.128 24/05/21,21:56:05,16,08,1, 12.0,1,1, 9.161, 10444.705, 399.157, 52843.323 24/05/21,21:56:05,17,08,1, 12.0,1,1, 9.161, 10445.539, 398.341, 52844.371 24/05/21,21:56:05,18,08,1, 12.0,1,1, 9.161, 10445.103, 398.568, 52842.196 24/05/21,21:56:05,19,08,1, 12.0,1,1, 9.161, 10444.492, 398.759, 52843.509 24/05/21,21:56:06,00,08,1, 11.9,1,1, 9.146, 10444.490, 398.759, 52843.509 24/05/21,21:56:06,01,08,1, 11.9,1,1, 9.146, 10445.244, 398.507, 52844.716 24/05/21,21:56:06,02,08,1, 11.9,1,1, 9.146, 10445.675, 398.695, 52842.931 24/05/21,21:56:06,03,08,1, 11.9,1,1, 9.146, 10444.401, 398.884, 52842.991 24/05/21,21:56:06,04,08,1, 11.9,1,1, 9.146, 10445.348, 398.258, 52844.138 24/05/21,21:56:06,05,08,1, 11.9,1,1, 9.146, 10444.761, 398.944, 52841.945 24/05/21,21:56:06,06,08,1, 11.9,1,1, 9.146, 10444.355, 398.718, 52843.738 24/05/21,21:56:06,07,08,1, 11.9,1,1, 9.146, 10445.618, 398.593, 52843.802 24/05/21,21:56:06,08,08,1, 11.9,1,1, 9.146, 10444.650, 399.193, 52842.578 24/05/21,21:56:06,09,08,1, 11.9,1,1, 9.146, 10445.238, 398.520, 52844.668 24/05/21,21:56:06,10,08,1, 11.9,1,1, 9.146, 10445.685, 398.727, 52843.019 24/05/21,21:56:06,11,08,1, 11.9,1,1, 9.146, 10444.398, 398.878, 52843.057 24/05/21,21:56:06,12,08,1, 11.9,1,1, 9.146, 10445.348, 398.314, 52844.196 24/05/21,21:56:06,13,08,1, 11.9,1,1, 9.146, 10444.758, 398.915, 52841.920 24/05/21,21:56:06,14,08,1, 11.9,1,1, 9.146, 10444.307, 398.665, 52843.724 24/05/21,21:56:06,15,08,1, 11.9,1,1, 9.146, 10445.607, 398.594, 52843.760 24/05/21,21:56:06,16,08,1, 11.9,1,1, 9.146, 10444.582, 399.182, 52842.505 24/05/21,21:56:06,17,08,1, 11.9,1,1, 9.146, 10445.192, 398.529, 52844.715 24/05/21,21:56:06,18,08,1, 11.9,1,1, 9.146, 10445.683, 398.693, 52843.065 24/05/21,21:56:06,19,08,1, 11.9,1,1, 9.146, 10444.391, 398.869, 52842.979 24/05/21,21:56:07,00,08,1, 12.0,1,1, 9.157, 10444.390, 398.869, 52842.979 24/05/21,21:56:07,01,08,1, 12.0,1,1, 9.157, 10445.014, 398.672, 52844.606 24/05/21,21:56:07,02,08,1, 12.0,1,1, 9.157, 10445.809, 398.745, 52843.349 24/05/21,21:56:07,03,08,1, 12.0,1,1, 9.157, 10444.512, 398.948, 52842.860 24/05/21,21:56:07,04,08,1, 12.0,1,1, 9.157, 10445.393, 398.406, 52844.450 24/05/21,21:56:07,05,08,1, 12.0,1,1, 9.157, 10445.026, 398.806, 52842.085 24/05/21,21:56:07,06,08,1, 12.0,1,1, 9.157, 10444.215, 398.718, 52843.395 24/05/21,21:56:07,07,08,1, 12.0,1,1, 9.157, 10445.494, 398.568, 52843.884 24/05/21,21:56:07,08,08,1, 12.0,1,1, 9.157, 10444.627, 399.137, 52842.218 24/05/21,21:56:07,09,08,1, 12.0,1,1, 9.157, 10444.958, 398.641, 52844.510 24/05/21,21:56:07,10,08,1, 12.0,1,1, 9.157, 10445.822, 398.719, 52843.378 24/05/21,21:56:07,11,08,1, 12.0,1,1, 9.157, 10444.526, 398.941, 52842.820 24/05/21,21:56:07,12,08,1, 12.0,1,1, 9.157, 10445.414, 398.399, 52844.463 24/05/21,21:56:07,13,08,1, 12.0,1,1, 9.157, 10445.077, 398.799, 52842.090 24/05/21,21:56:07,14,08,1, 12.0,1,1, 9.157, 10444.198, 398.735, 52843.391 24/05/21,21:56:07,15,08,1, 12.0,1,1, 9.157, 10445.424, 398.580, 52843.834 24/05/21,21:56:07,16,08,1, 12.0,1,1, 9.157, 10444.582, 399.153, 52842.271 24/05/21,21:56:07,17,08,1, 12.0,1,1, 9.157, 10444.866, 398.690, 52844.475 24/05/21,21:56:07,18,08,1, 12.0,1,1, 9.157, 10445.818, 398.778, 52843.393 24/05/21,21:56:07,19,08,1, 12.0,1,1, 9.157, 10444.530, 398.962, 52842.845 24/05/21,21:56:08,00,08,1, 11.9,1,1, 9.150, 10444.523, 398.962, 52842.845 24/05/21,21:56:08,01,08,1, 11.9,1,1, 9.150, 10444.919, 398.707, 52843.660 24/05/21,21:56:08,02,08,1, 11.9,1,1, 9.150, 10445.344, 398.712, 52843.502 24/05/21,21:56:08,03,08,1, 11.9,1,1, 9.150, 10445.170, 399.192, 52843.559 24/05/21,21:56:08,04,08,1, 11.9,1,1, 9.150, 10445.089, 398.300, 52843.620 24/05/21,21:56:08,05,08,1, 11.9,1,1, 9.150, 10445.232, 398.872, 52843.184 24/05/21,21:56:08,06,08,1, 11.9,1,1, 9.150, 10444.696, 398.844, 52843.180 24/05/21,21:56:08,07,08,1, 11.9,1,1, 9.150, 10444.807, 398.363, 52843.162 24/05/21,21:56:08,08,08,1, 11.9,1,1, 9.150, 10444.912, 399.193, 52843.163 24/05/21,21:56:08,09,08,1, 11.9,1,1, 9.150, 10444.755, 398.705, 52843.544 24/05/21,21:56:08,10,08,1, 11.9,1,1, 9.150, 10445.293, 398.712, 52843.525 24/05/21,21:56:08,11,08,1, 11.9,1,1, 9.150, 10445.168, 399.216, 52843.610 24/05/21,21:56:08,12,08,1, 11.9,1,1, 9.150, 10445.064, 398.356, 52843.662 24/05/21,21:56:08,13,08,1, 11.9,1,1, 9.150, 10445.212, 398.875, 52843.162 24/05/21,21:56:08,14,08,1, 11.9,1,1, 9.150, 10444.729, 398.824, 52843.197 24/05/21,21:56:08,15,08,1, 11.9,1,1, 9.150, 10444.817, 398.337, 52843.238 24/05/21,21:56:08,16,08,1, 11.9,1,1, 9.150, 10444.940, 399.234, 52843.124 24/05/21,21:56:08,17,08,1, 11.9,1,1, 9.150, 10444.721, 398.667, 52843.528 24/05/21,21:56:08,18,08,1, 11.9,1,1, 9.150, 10445.261, 398.723, 52843.554 24/05/21,21:56:08,19,08,1, 11.9,1,1, 9.150, 10445.162, 399.247, 52843.554 24/05/21,21:56:09,00,08,1, 11.9,1,1, 9.152, 10445.157, 399.247, 52843.554 24/05/21,21:56:09,01,08,1, 11.9,1,1, 9.152, 10444.614, 398.767, 52843.405 24/05/21,21:56:09,02,08,1, 11.9,1,1, 9.152, 10445.123, 398.770, 52843.590 24/05/21,21:56:09,03,08,1, 11.9,1,1, 9.152, 10445.172, 399.362, 52843.644 24/05/21,21:56:09,04,08,1, 11.9,1,1, 9.152, 10445.037, 398.479, 52843.846 24/05/21,21:56:09,05,08,1, 11.9,1,1, 9.152, 10445.383, 398.946, 52843.432 24/05/21,21:56:09,06,08,1, 11.9,1,1, 9.152, 10444.845, 398.918, 52843.258 24/05/21,21:56:09,07,08,1, 11.9,1,1, 9.152, 10444.845, 398.259, 52843.216 24/05/21,21:56:09,08,08,1, 11.9,1,1, 9.152, 10444.948, 399.228, 52843.112 24/05/21,21:56:09,09,08,1, 11.9,1,1, 9.152, 10444.589, 398.691, 52843.326 24/05/21,21:56:09,10,08,1, 11.9,1,1, 9.152, 10445.148, 398.733, 52843.479 24/05/21,21:56:09,11,08,1, 11.9,1,1, 9.152, 10445.117, 399.383, 52843.584 24/05/21,21:56:09,12,08,1, 11.9,1,1, 9.152, 10445.086, 398.475, 52843.863 24/05/21,21:56:09,13,08,1, 11.9,1,1, 9.152, 10445.362, 398.919, 52843.472 24/05/21,21:56:09,14,08,1, 11.9,1,1, 9.152, 10444.835, 398.945, 52843.318 24/05/21,21:56:09,15,08,1, 11.9,1,1, 9.152, 10444.819, 398.320, 52843.331 24/05/21,21:56:09,16,08,1, 11.9,1,1, 9.152, 10444.935, 399.222, 52843.106 24/05/21,21:56:09,17,08,1, 11.9,1,1, 9.152, 10444.576, 398.685, 52843.414 24/05/21,21:56:09,18,08,1, 11.9,1,1, 9.152, 10445.107, 398.742, 52843.501 24/05/21,21:56:09,19,08,1, 11.9,1,1, 9.152, 10445.117, 399.383, 52843.495 24/05/21,21:56:10,00,07,1, 11.9,1,1, 9.154, 10445.116, 399.383, 52843.495 24/05/21,21:56:10,01,07,1, 11.9,1,1, 9.154, 10444.600, 398.810, 52843.263 24/05/21,21:56:10,02,07,1, 11.9,1,1, 9.154, 10444.959, 398.689, 52843.421 24/05/21,21:56:10,03,07,1, 11.9,1,1, 9.154, 10445.073, 399.408, 52843.478 24/05/21,21:56:10,04,07,1, 11.9,1,1, 9.154, 10444.966, 398.613, 52843.786 24/05/21,21:56:10,05,07,1, 11.9,1,1, 9.154, 10445.443, 398.951, 52843.543 24/05/21,21:56:10,06,07,1, 11.9,1,1, 9.154, 10445.004, 399.085, 52843.504 24/05/21,21:56:10,07,07,1, 11.9,1,1, 9.154, 10444.958, 398.318, 52843.436 24/05/21,21:56:10,08,07,1, 11.9,1,1, 9.154, 10445.032, 399.070, 52843.056 24/05/21,21:56:10,09,07,1, 11.9,1,1, 9.154, 10444.600, 398.818, 52843.284 24/05/21,21:56:10,10,07,1, 11.9,1,1, 9.154, 10445.011, 398.638, 52843.383 24/05/21,21:56:10,11,07,1, 11.9,1,1, 9.154, 10445.029, 399.368, 52843.406 24/05/21,21:56:10,12,07,1, 11.9,1,1, 9.154, 10445.023, 398.653, 52843.767 24/05/21,21:56:10,13,07,1, 11.9,1,1, 9.154, 10445.421, 398.944, 52843.610 24/05/21,21:56:10,14,07,1, 11.9,1,1, 9.154, 10444.994, 399.106, 52843.438 24/05/21,21:56:10,15,07,1, 11.9,1,1, 9.154, 10444.959, 398.352, 52843.451 24/05/21,21:56:10,16,07,1, 11.9,1,1, 9.154, 10444.999, 399.093, 52843.045 24/05/21,21:56:10,17,07,1, 11.9,1,1, 9.154, 10444.600, 398.816, 52843.222 24/05/21,21:56:10,18,07,1, 11.9,1,1, 9.154, 10444.957, 398.669, 52843.362 24/05/21,21:56:10,19,07,1, 11.9,1,1, 9.154, 10445.029, 399.412, 52843.397 24/05/21,21:56:11,00,07,1, 11.9,1,1, 9.153, 10445.024, 399.412, 52843.397 24/05/21,21:56:11,01,07,1, 11.9,1,1, 9.153, 10444.646, 398.911, 52843.250 24/05/21,21:56:11,02,07,1, 11.9,1,1, 9.153, 10444.847, 398.502, 52843.270 24/05/21,21:56:11,03,07,1, 11.9,1,1, 9.153, 10445.037, 399.405, 52843.235 24/05/21,21:56:11,04,07,1, 11.9,1,1, 9.153, 10444.928, 398.794, 52843.671 24/05/21,21:56:11,05,07,1, 11.9,1,1, 9.153, 10445.408, 398.886, 52843.723 24/05/21,21:56:11,06,07,1, 11.9,1,1, 9.153, 10445.222, 399.310, 52843.638 24/05/21,21:56:11,07,07,1, 11.9,1,1, 9.153, 10445.029, 398.368, 52843.444 24/05/21,21:56:11,08,07,1, 11.9,1,1, 9.153, 10445.186, 399.022, 52843.226 24/05/21,21:56:11,09,07,1, 11.9,1,1, 9.153, 10444.717, 398.912, 52843.310 24/05/21,21:56:11,10,07,1, 11.9,1,1, 9.153, 10444.880, 398.482, 52843.302 24/05/21,21:56:11,11,07,1, 11.9,1,1, 9.153, 10444.981, 399.424, 52843.305 24/05/21,21:56:11,12,07,1, 11.9,1,1, 9.153, 10444.826, 398.755, 52843.622 24/05/21,21:56:11,13,07,1, 11.9,1,1, 9.153, 10445.422, 398.822, 52843.611 24/05/21,21:56:11,14,07,1, 11.9,1,1, 9.153, 10445.203, 399.372, 52843.713 24/05/21,21:56:11,15,07,1, 11.9,1,1, 9.153, 10445.065, 398.410, 52843.657 24/05/21,21:56:11,16,07,1, 11.9,1,1, 9.153, 10445.173, 399.070, 52843.251 24/05/21,21:56:11,17,07,1, 11.9,1,1, 9.153, 10444.717, 398.905, 52843.148 24/05/21,21:56:11,18,07,1, 11.9,1,1, 9.153, 10444.859, 398.466, 52843.226 24/05/21,21:56:11,19,07,1, 11.9,1,1, 9.153, 10444.980, 399.395, 52843.186 24/05/21,21:56:12,00,07,1, 11.9,1,1, 9.159, 10444.974, 399.395, 52843.186 24/05/21,21:56:12,01,07,1, 11.9,1,1, 9.159, 10444.412, 399.008, 52843.074 24/05/21,21:56:12,02,07,1, 11.9,1,1, 9.159, 10445.355, 398.538, 52844.118 24/05/21,21:56:12,03,07,1, 11.9,1,1, 9.159, 10444.786, 399.232, 52842.195 24/05/21,21:56:12,04,07,1, 11.9,1,1, 9.159, 10444.502, 398.883, 52843.888 24/05/21,21:56:12,05,07,1, 11.9,1,1, 9.159, 10445.706, 398.869, 52843.703 24/05/21,21:56:12,06,07,1, 11.9,1,1, 9.159, 10444.763, 399.337, 52842.834 24/05/21,21:56:12,07,07,1, 11.9,1,1, 9.159, 10445.317, 398.674, 52844.794 24/05/21,21:56:12,08,07,1, 11.9,1,1, 9.159, 10445.572, 398.993, 52842.884 24/05/21,21:56:12,09,07,1, 11.9,1,1, 9.159, 10444.345, 399.019, 52842.893 24/05/21,21:56:12,10,07,1, 11.9,1,1, 9.159, 10445.357, 398.499, 52843.978 24/05/21,21:56:12,11,07,1, 11.9,1,1, 9.159, 10444.803, 399.185, 52842.223 24/05/21,21:56:12,12,07,1, 11.9,1,1, 9.159, 10444.459, 398.908, 52843.927 24/05/21,21:56:12,13,07,1, 11.9,1,1, 9.159, 10445.715, 398.876, 52843.739 24/05/21,21:56:12,14,07,1, 11.9,1,1, 9.159, 10444.717, 399.303, 52842.695 24/05/21,21:56:12,15,07,1, 11.9,1,1, 9.159, 10445.304, 398.688, 52844.612 24/05/21,21:56:12,16,07,1, 11.9,1,1, 9.159, 10445.638, 398.959, 52842.828 24/05/21,21:56:12,17,07,1, 11.9,1,1, 9.159, 10444.414, 399.025, 52843.027 24/05/21,21:56:12,18,07,1, 11.9,1,1, 9.159, 10445.331, 398.528, 52844.065 24/05/21,21:56:12,19,07,1, 11.9,1,1, 9.159, 10444.822, 399.184, 52842.052 24/05/21,21:56:13,00,07,1, 11.8,1,1, 9.156, 10444.815, 399.184, 52842.052 24/05/21,21:56:13,01,07,1, 11.8,1,1, 9.156, 10444.573, 399.176, 52842.928 24/05/21,21:56:13,02,07,1, 11.8,1,1, 9.156, 10445.376, 398.564, 52844.222 24/05/21,21:56:13,03,07,1, 11.8,1,1, 9.156, 10444.972, 399.016, 52842.113 24/05/21,21:56:13,04,07,1, 11.8,1,1, 9.156, 10444.341, 398.986, 52843.526 24/05/21,21:56:13,05,07,1, 11.8,1,1, 9.156, 10445.511, 398.791, 52843.695 24/05/21,21:56:13,06,07,1, 11.8,1,1, 9.156, 10444.762, 399.324, 52842.555 24/05/21,21:56:13,07,07,1, 11.8,1,1, 9.156, 10445.170, 398.844, 52844.548 24/05/21,21:56:13,08,07,1, 11.8,1,1, 9.156, 10445.705, 398.899, 52843.236 24/05/21,21:56:13,09,07,1, 11.8,1,1, 9.156, 10444.634, 399.089, 52842.966 24/05/21,21:56:13,10,07,1, 11.8,1,1, 9.156, 10445.410, 398.548, 52844.311 24/05/21,21:56:13,11,07,1, 11.8,1,1, 9.156, 10444.986, 399.008, 52842.120 24/05/21,21:56:13,12,07,1, 11.8,1,1, 9.156, 10444.371, 398.939, 52843.503 24/05/21,21:56:13,13,07,1, 11.8,1,1, 9.156, 10445.549, 398.708, 52843.735 24/05/21,21:56:13,14,07,1, 11.8,1,1, 9.156, 10444.702, 399.262, 52842.379 24/05/21,21:56:13,15,07,1, 11.8,1,1, 9.156, 10445.127, 398.869, 52844.453 24/05/21,21:56:13,16,07,1, 11.8,1,1, 9.156, 10445.747, 398.882, 52843.125 24/05/21,21:56:13,17,07,1, 11.8,1,1, 9.156, 10444.639, 399.135, 52842.965 24/05/21,21:56:13,18,07,1, 11.8,1,1, 9.156, 10445.373, 398.561, 52844.219 24/05/21,21:56:13,19,07,1, 11.8,1,1, 9.156, 10445.036, 399.011, 52842.144 24/05/21,21:56:14,00,08,1, 11.9,1,1, 9.146, 10445.032, 399.011, 52842.144 24/05/21,21:56:14,01,08,1, 11.9,1,1, 9.146, 10444.727, 399.344, 52842.798 24/05/21,21:56:14,02,08,1, 11.9,1,1, 9.146, 10445.445, 398.556, 52844.409 24/05/21,21:56:14,03,08,1, 11.9,1,1, 9.146, 10445.393, 399.005, 52842.604 24/05/21,21:56:14,04,08,1, 11.9,1,1, 9.146, 10444.388, 398.995, 52843.248 24/05/21,21:56:14,05,08,1, 11.9,1,1, 9.146, 10445.339, 398.573, 52843.768 24/05/21,21:56:14,06,08,1, 11.9,1,1, 9.146, 10444.767, 399.311, 52842.294 24/05/21,21:56:14,07,08,1, 11.9,1,1, 9.146, 10444.695, 398.906, 52844.205 24/05/21,21:56:14,08,08,1, 11.9,1,1, 9.146, 10445.834, 398.911, 52843.528 24/05/21,21:56:14,09,08,1, 11.9,1,1, 9.146, 10444.736, 399.259, 52842.799 24/05/21,21:56:14,10,08,1, 11.9,1,1, 9.146, 10445.388, 398.593, 52844.439 24/05/21,21:56:14,11,08,1, 11.9,1,1, 9.146, 10445.385, 399.035, 52842.639 24/05/21,21:56:14,12,08,1, 11.9,1,1, 9.146, 10444.397, 399.008, 52843.209 24/05/21,21:56:14,13,08,1, 11.9,1,1, 9.146, 10445.373, 398.571, 52843.829 24/05/21,21:56:14,14,08,1, 11.9,1,1, 9.146, 10444.770, 399.306, 52842.245 24/05/21,21:56:14,15,08,1, 11.9,1,1, 9.146, 10444.766, 398.909, 52844.141 24/05/21,21:56:14,16,08,1, 11.9,1,1, 9.146, 10445.825, 398.903, 52843.553 24/05/21,21:56:14,17,08,1, 11.9,1,1, 9.146, 10444.768, 399.300, 52842.852 24/05/21,21:56:14,18,08,1, 11.9,1,1, 9.146, 10445.469, 398.582, 52844.531 24/05/21,21:56:14,19,08,1, 11.9,1,1, 9.146, 10445.480, 398.991, 52842.640 24/05/21,21:56:15,00,07,1, 11.9,1,1, 9.156, 10445.474, 398.991, 52842.640 24/05/21,21:56:15,01,07,1, 11.9,1,1, 9.156, 10444.826, 399.359, 52842.757 24/05/21,21:56:15,02,07,1, 11.9,1,1, 9.156, 10445.329, 398.741, 52844.685 24/05/21,21:56:15,03,07,1, 11.9,1,1, 9.156, 10445.734, 398.965, 52843.079 24/05/21,21:56:15,04,07,1, 11.9,1,1, 9.156, 10444.558, 398.996, 52842.965 24/05/21,21:56:15,05,07,1, 11.9,1,1, 9.156, 10445.438, 398.563, 52844.229 24/05/21,21:56:15,06,07,1, 11.9,1,1, 9.156, 10444.903, 399.177, 52842.143 24/05/21,21:56:15,07,07,1, 11.9,1,1, 9.156, 10444.442, 398.907, 52843.625 24/05/21,21:56:15,08,07,1, 11.9,1,1, 9.156, 10445.657, 398.825, 52843.699 24/05/21,21:56:15,09,07,1, 11.9,1,1, 9.156, 10444.842, 399.367, 52842.631 24/05/21,21:56:15,10,07,1, 11.9,1,1, 9.156, 10445.289, 398.766, 52844.518 24/05/21,21:56:15,11,07,1, 11.9,1,1, 9.156, 10445.794, 398.987, 52843.101 24/05/21,21:56:15,12,07,1, 11.9,1,1, 9.156, 10444.582, 399.058, 52842.990 24/05/21,21:56:15,13,07,1, 11.9,1,1, 9.156, 10445.374, 398.553, 52844.122 24/05/21,21:56:15,14,07,1, 11.9,1,1, 9.156, 10444.890, 399.176, 52841.977 24/05/21,21:56:15,15,07,1, 11.9,1,1, 9.156, 10444.490, 398.926, 52843.702 24/05/21,21:56:15,16,07,1, 11.9,1,1, 9.156, 10445.651, 398.879, 52843.793 24/05/21,21:56:15,17,07,1, 11.9,1,1, 9.156, 10444.768, 399.395, 52842.616 24/05/21,21:56:15,18,07,1, 11.9,1,1, 9.156, 10445.264, 398.844, 52844.560 24/05/21,21:56:15,19,07,1, 11.9,1,1, 9.156, 10445.782, 399.002, 52842.979 24/05/21,21:56:16,00,08,1, 11.9,1,1, 9.155, 10445.775, 399.002, 52842.979 24/05/21,21:56:16,01,08,1, 11.9,1,1, 9.155, 10444.772, 399.330, 52842.409 24/05/21,21:56:16,02,08,1, 11.9,1,1, 9.155, 10445.013, 398.983, 52844.394 24/05/21,21:56:16,03,08,1, 11.9,1,1, 9.155, 10445.883, 398.950, 52843.427 24/05/21,21:56:16,04,08,1, 11.9,1,1, 9.155, 10444.765, 399.276, 52842.880 24/05/21,21:56:16,05,08,1, 11.9,1,1, 9.155, 10445.513, 398.588, 52844.402 24/05/21,21:56:16,06,08,1, 11.9,1,1, 9.155, 10445.254, 399.000, 52842.403 24/05/21,21:56:16,07,08,1, 11.9,1,1, 9.155, 10444.353, 399.058, 52843.253 24/05/21,21:56:16,08,08,1, 11.9,1,1, 9.155, 10445.501, 398.731, 52843.797 24/05/21,21:56:16,09,08,1, 11.9,1,1, 9.155, 10444.750, 399.323, 52842.388 24/05/21,21:56:16,10,08,1, 11.9,1,1, 9.155, 10444.998, 398.920, 52844.405 24/05/21,21:56:16,11,08,1, 11.9,1,1, 9.155, 10445.863, 398.941, 52843.457 24/05/21,21:56:16,12,08,1, 11.9,1,1, 9.155, 10444.812, 399.238, 52842.893 24/05/21,21:56:16,13,08,1, 11.9,1,1, 9.155, 10445.481, 398.668, 52844.457 24/05/21,21:56:16,14,08,1, 11.9,1,1, 9.155, 10445.321, 399.018, 52842.408 24/05/21,21:56:16,15,08,1, 11.9,1,1, 9.155, 10444.381, 399.065, 52843.235 24/05/21,21:56:16,16,08,1, 11.9,1,1, 9.155, 10445.503, 398.660, 52843.764 24/05/21,21:56:16,17,08,1, 11.9,1,1, 9.155, 10444.814, 399.335, 52842.256 24/05/21,21:56:16,18,08,1, 11.9,1,1, 9.155, 10444.986, 398.971, 52844.404 24/05/21,21:56:16,19,08,1, 11.9,1,1, 9.155, 10445.879, 398.976, 52843.552 24/05/21,21:56:17,00,08,1, 11.8,1,1, 9.154, 10445.875, 398.976, 52843.552 24/05/21,21:56:17,01,08,1, 11.8,1,1, 9.154, 10444.848, 399.323, 52842.123 24/05/21,21:56:17,02,08,1, 11.8,1,1, 9.154, 10444.647, 398.997, 52844.002 24/05/21,21:56:17,03,08,1, 11.8,1,1, 9.154, 10445.787, 398.940, 52843.752 24/05/21,21:56:17,04,08,1, 11.8,1,1, 9.154, 10444.865, 399.417, 52842.842 24/05/21,21:56:17,05,08,1, 11.8,1,1, 9.154, 10445.410, 398.719, 52844.728 24/05/21,21:56:17,06,08,1, 11.8,1,1, 9.154, 10445.611, 398.955, 52842.701 24/05/21,21:56:17,07,08,1, 11.8,1,1, 9.154, 10444.499, 399.066, 52842.957 24/05/21,21:56:17,08,08,1, 11.8,1,1, 9.154, 10445.425, 398.559, 52843.954 24/05/21,21:56:17,09,08,1, 11.8,1,1, 9.154, 10444.853, 399.287, 52842.183 24/05/21,21:56:17,10,08,1, 11.8,1,1, 9.154, 10444.613, 399.001, 52844.034 24/05/21,21:56:17,11,08,1, 11.8,1,1, 9.154, 10445.811, 398.916, 52843.693 24/05/21,21:56:17,12,08,1, 11.8,1,1, 9.154, 10444.846, 399.428, 52842.807 24/05/21,21:56:17,13,08,1, 11.8,1,1, 9.154, 10445.386, 398.746, 52844.657 24/05/21,21:56:17,14,08,1, 11.8,1,1, 9.154, 10445.653, 399.027, 52842.842 24/05/21,21:56:17,15,08,1, 11.8,1,1, 9.154, 10444.501, 399.111, 52842.935 24/05/21,21:56:17,16,08,1, 11.8,1,1, 9.154, 10445.472, 398.556, 52843.873 24/05/21,21:56:17,17,08,1, 11.8,1,1, 9.154, 10444.924, 399.246, 52842.078 24/05/21,21:56:17,18,08,1, 11.8,1,1, 9.154, 10444.571, 399.012, 52843.918 24/05/21,21:56:17,19,08,1, 11.8,1,1, 9.154, 10445.797, 398.893, 52843.699 24/05/21,21:56:18,00,08,1, 11.9,1,1, 9.144, 10445.791, 398.893, 52843.699 24/05/21,21:56:18,01,08,1, 11.9,1,1, 9.144, 10445.055, 399.177, 52842.098 24/05/21,21:56:18,02,08,1, 11.9,1,1, 9.144, 10444.417, 398.985, 52843.431 24/05/21,21:56:18,03,08,1, 11.9,1,1, 9.144, 10445.675, 398.841, 52843.764 24/05/21,21:56:18,04,08,1, 11.9,1,1, 9.144, 10444.845, 399.446, 52842.474 24/05/21,21:56:18,05,08,1, 11.9,1,1, 9.144, 10445.212, 398.866, 52844.607 24/05/21,21:56:18,06,08,1, 11.9,1,1, 9.144, 10445.933, 399.047, 52843.230 24/05/21,21:56:18,07,08,1, 11.9,1,1, 9.144, 10444.613, 399.211, 52842.920 24/05/21,21:56:18,08,08,1, 11.9,1,1, 9.144, 10445.533, 398.612, 52844.268 24/05/21,21:56:18,09,08,1, 11.9,1,1, 9.144, 10445.099, 399.182, 52842.101 24/05/21,21:56:18,10,08,1, 11.9,1,1, 9.144, 10444.392, 398.987, 52843.431 24/05/21,21:56:18,11,08,1, 11.9,1,1, 9.144, 10445.644, 398.849, 52843.784 24/05/21,21:56:18,12,08,1, 11.9,1,1, 9.144, 10444.840, 399.434, 52842.499 24/05/21,21:56:18,13,08,1, 11.9,1,1, 9.144, 10445.177, 398.900, 52844.535 24/05/21,21:56:18,14,08,1, 11.9,1,1, 9.144, 10445.947, 399.045, 52843.299 24/05/21,21:56:18,15,08,1, 11.9,1,1, 9.144, 10444.729, 399.220, 52842.864 24/05/21,21:56:18,16,08,1, 11.9,1,1, 9.144, 10445.509, 398.519, 52844.229 24/05/21,21:56:18,17,08,1, 11.9,1,1, 9.144, 10445.180, 399.159, 52842.146 24/05/21,21:56:18,18,08,1, 11.9,1,1, 9.144, 10444.415, 399.016, 52843.436 24/05/21,21:56:18,19,08,1, 11.9,1,1, 9.144, 10445.614, 398.815, 52843.715 24/05/21,21:56:19,00,08,1, 12.0,1,1, 9.152, 10445.608, 398.815, 52843.715 24/05/21,21:56:19,01,08,1, 12.0,1,1, 9.152, 10445.751, 399.174, 52843.120 24/05/21,21:56:19,02,08,1, 12.0,1,1, 9.152, 10444.436, 398.933, 52842.399 24/05/21,21:56:19,03,08,1, 12.0,1,1, 9.152, 10445.284, 398.766, 52843.979 24/05/21,21:56:19,04,08,1, 12.0,1,1, 9.152, 10445.182, 399.386, 52842.635 24/05/21,21:56:19,05,08,1, 12.0,1,1, 9.152, 10444.646, 398.921, 52843.618 24/05/21,21:56:19,06,08,1, 12.0,1,1, 9.152, 10445.917, 399.122, 52844.158 24/05/21,21:56:19,07,08,1, 12.0,1,1, 9.152, 10445.142, 399.301, 52842.586 24/05/21,21:56:19,08,08,1, 12.0,1,1, 9.152, 10445.149, 398.684, 52844.001 24/05/21,21:56:19,09,08,1, 12.0,1,1, 9.152, 10445.793, 399.121, 52843.082 24/05/21,21:56:19,10,08,1, 12.0,1,1, 9.152, 10444.410, 398.954, 52842.450 24/05/21,21:56:19,11,08,1, 12.0,1,1, 9.152, 10445.260, 398.772, 52844.147 24/05/21,21:56:19,12,08,1, 12.0,1,1, 9.152, 10445.223, 399.360, 52842.558 24/05/21,21:56:19,13,08,1, 12.0,1,1, 9.152, 10444.572, 398.923, 52843.447 24/05/21,21:56:19,14,08,1, 12.0,1,1, 9.152, 10445.935, 399.113, 52844.176 24/05/21,21:56:19,15,08,1, 12.0,1,1, 9.152, 10445.167, 399.318, 52842.585 24/05/21,21:56:19,16,08,1, 12.0,1,1, 9.152, 10445.163, 398.691, 52844.046 24/05/21,21:56:19,17,08,1, 12.0,1,1, 9.152, 10445.797, 399.185, 52843.224 24/05/21,21:56:19,18,08,1, 12.0,1,1, 9.152, 10444.399, 398.924, 52842.421 24/05/21,21:56:19,19,08,1, 12.0,1,1, 9.152, 10445.260, 398.781, 52843.971 24/05/21,21:56:20,00,08,1, 11.9,1,1, 9.147, 10445.257, 398.781, 52843.971 24/05/21,21:56:20,01,08,1, 11.9,1,1, 9.147, 10445.960, 399.103, 52843.499 24/05/21,21:56:20,02,08,1, 11.9,1,1, 9.147, 10444.659, 399.094, 52842.468 24/05/21,21:56:20,03,08,1, 11.9,1,1, 9.147, 10445.144, 398.699, 52843.868 24/05/21,21:56:20,04,08,1, 11.9,1,1, 9.147, 10445.370, 399.344, 52842.491 24/05/21,21:56:20,05,08,1, 11.9,1,1, 9.147, 10444.428, 398.984, 52842.964 24/05/21,21:56:20,06,08,1, 11.9,1,1, 9.147, 10445.738, 399.008, 52844.096 24/05/21,21:56:20,07,08,1, 11.9,1,1, 9.147, 10445.211, 399.493, 52842.666 24/05/21,21:56:20,08,08,1, 11.9,1,1, 9.147, 10445.007, 398.814, 52843.973 24/05/21,21:56:20,09,08,1, 11.9,1,1, 9.147, 10446.064, 399.132, 52843.598 24/05/21,21:56:20,10,08,1, 11.9,1,1, 9.147, 10444.686, 399.118, 52842.502 24/05/21,21:56:20,11,08,1, 11.9,1,1, 9.147, 10445.172, 398.655, 52844.031 24/05/21,21:56:20,12,08,1, 11.9,1,1, 9.147, 10445.373, 399.322, 52842.641 24/05/21,21:56:20,13,08,1, 11.9,1,1, 9.147, 10444.398, 398.988, 52842.964 24/05/21,21:56:20,14,08,1, 11.9,1,1, 9.147, 10445.740, 398.996, 52844.193 24/05/21,21:56:20,15,08,1, 11.9,1,1, 9.147, 10445.223, 399.488, 52842.646 24/05/21,21:56:20,16,08,1, 11.9,1,1, 9.147, 10445.057, 398.770, 52844.010 24/05/21,21:56:20,17,08,1, 11.9,1,1, 9.147, 10446.034, 399.133, 52843.581 24/05/21,21:56:20,18,08,1, 11.9,1,1, 9.147, 10444.734, 399.151, 52842.482 24/05/21,21:56:20,19,08,1, 11.9,1,1, 9.147, 10445.163, 398.660, 52844.003 24/05/21,21:56:21,00,08,1, 11.9,1,1, 9.152, 10445.157, 398.660, 52844.003 24/05/21,21:56:21,01,08,1, 11.9,1,1, 9.152, 10446.261, 399.299, 52844.969 24/05/21,21:56:21,02,08,1, 11.9,1,1, 9.152, 10445.163, 399.128, 52842.138 24/05/21,21:56:21,03,08,1, 11.9,1,1, 9.152, 10444.674, 398.610, 52843.742 24/05/21,21:56:21,04,08,1, 11.9,1,1, 9.152, 10446.076, 399.387, 52843.702 24/05/21,21:56:21,05,08,1, 11.9,1,1, 9.152, 10444.172, 398.818, 52841.702 24/05/21,21:56:21,06,08,1, 11.9,1,1, 9.152, 10445.260, 399.002, 52844.564 24/05/21,21:56:21,07,08,1, 11.9,1,1, 9.152, 10445.728, 399.550, 52842.920 24/05/21,21:56:21,08,08,1, 11.9,1,1, 9.152, 10444.400, 398.744, 52842.948 24/05/21,21:56:21,09,08,1, 11.9,1,1, 9.152, 10446.207, 399.340, 52844.908 24/05/21,21:56:21,10,08,1, 11.9,1,1, 9.152, 10445.202, 399.111, 52842.068 24/05/21,21:56:21,11,08,1, 11.9,1,1, 9.152, 10444.681, 398.573, 52843.665 24/05/21,21:56:21,12,08,1, 11.9,1,1, 9.152, 10446.055, 399.432, 52843.788 24/05/21,21:56:21,13,08,1, 11.9,1,1, 9.152, 10444.205, 398.818, 52841.625 24/05/21,21:56:21,14,08,1, 11.9,1,1, 9.152, 10445.225, 398.981, 52844.440 24/05/21,21:56:21,15,08,1, 11.9,1,1, 9.152, 10445.763, 399.575, 52842.991 24/05/21,21:56:21,16,08,1, 11.9,1,1, 9.152, 10444.386, 398.709, 52842.838 24/05/21,21:56:21,17,08,1, 11.9,1,1, 9.152, 10446.191, 399.328, 52844.982 24/05/21,21:56:21,18,08,1, 11.9,1,1, 9.152, 10445.216, 399.178, 52842.081 24/05/21,21:56:21,19,08,1, 11.9,1,1, 9.152, 10444.690, 398.651, 52843.653 24/05/21,21:56:22,00,08,1, 11.9,1,1, 9.153, 10444.682, 398.651, 52843.653 24/05/21,21:56:22,01,08,1, 11.9,1,1, 9.153, 10446.060, 399.292, 52845.067 24/05/21,21:56:22,02,08,1, 11.9,1,1, 9.153, 10445.493, 399.243, 52842.464 24/05/21,21:56:22,03,08,1, 11.9,1,1, 9.153, 10444.679, 398.651, 52843.597 24/05/21,21:56:22,04,08,1, 11.9,1,1, 9.153, 10446.199, 399.314, 52844.158 24/05/21,21:56:22,05,08,1, 11.9,1,1, 9.153, 10444.472, 398.819, 52841.694 24/05/21,21:56:22,06,08,1, 11.9,1,1, 9.153, 10444.930, 398.876, 52844.279 24/05/21,21:56:22,07,08,1, 11.9,1,1, 9.153, 10445.813, 399.499, 52843.136 24/05/21,21:56:22,08,08,1, 11.9,1,1, 9.153, 10444.252, 398.818, 52842.546 24/05/21,21:56:22,09,08,1, 11.9,1,1, 9.153, 10446.013, 399.346, 52845.069 24/05/21,21:56:22,10,08,1, 11.9,1,1, 9.153, 10445.511, 399.297, 52842.471 24/05/21,21:56:22,11,08,1, 11.9,1,1, 9.153, 10444.660, 398.662, 52843.676 24/05/21,21:56:22,12,08,1, 11.9,1,1, 9.153, 10446.256, 399.371, 52844.227 24/05/21,21:56:22,13,08,1, 11.9,1,1, 9.153, 10444.467, 398.882, 52841.663 24/05/21,21:56:22,14,08,1, 11.9,1,1, 9.153, 10444.970, 398.870, 52844.286 24/05/21,21:56:22,15,08,1, 11.9,1,1, 9.153, 10445.796, 399.440, 52843.102 24/05/21,21:56:22,16,08,1, 11.9,1,1, 9.153, 10444.186, 398.818, 52842.428 24/05/21,21:56:22,17,08,1, 11.9,1,1, 9.153, 10446.016, 399.290, 52845.046 24/05/21,21:56:22,18,08,1, 11.9,1,1, 9.153, 10445.510, 399.307, 52842.469 24/05/21,21:56:22,19,08,1, 11.9,1,1, 9.153, 10444.722, 398.740, 52843.680 24/05/21,21:56:23,00,07,1, 11.7,1,1, 9.152, 10444.715, 398.740, 52843.680 24/05/21,21:56:23,01,07,1, 11.7,1,1, 9.152, 10445.699, 399.191, 52844.982 24/05/21,21:56:23,02,07,1, 11.7,1,1, 9.152, 10445.751, 399.421, 52842.732 24/05/21,21:56:23,03,07,1, 11.7,1,1, 9.152, 10444.560, 398.769, 52843.324 24/05/21,21:56:23,04,07,1, 11.7,1,1, 9.152, 10446.393, 399.360, 52844.847 24/05/21,21:56:23,05,07,1, 11.7,1,1, 9.152, 10444.879, 398.985, 52841.774 24/05/21,21:56:23,06,07,1, 11.7,1,1, 9.152, 10444.748, 398.765, 52843.962 24/05/21,21:56:23,07,07,1, 11.7,1,1, 9.152, 10446.032, 399.448, 52843.372 24/05/21,21:56:23,08,07,1, 11.7,1,1, 9.152, 10444.178, 398.875, 52841.905 24/05/21,21:56:23,09,07,1, 11.7,1,1, 9.152, 10445.632, 399.224, 52844.941 24/05/21,21:56:23,10,07,1, 11.7,1,1, 9.152, 10445.800, 399.456, 52842.691 24/05/21,21:56:23,11,07,1, 11.7,1,1, 9.152, 10444.558, 398.803, 52843.133 24/05/21,21:56:23,12,07,1, 11.7,1,1, 9.152, 10446.379, 399.340, 52844.884 24/05/21,21:56:23,13,07,1, 11.7,1,1, 9.152, 10444.968, 399.018, 52841.833 24/05/21,21:56:23,14,07,1, 11.7,1,1, 9.152, 10444.741, 398.725, 52843.936 24/05/21,21:56:23,15,07,1, 11.7,1,1, 9.152, 10446.006, 399.455, 52843.461 24/05/21,21:56:23,16,07,1, 11.7,1,1, 9.152, 10444.196, 398.849, 52841.863 24/05/21,21:56:23,17,07,1, 11.7,1,1, 9.152, 10445.555, 399.212, 52844.909 24/05/21,21:56:23,18,07,1, 11.7,1,1, 9.152, 10445.840, 399.478, 52842.737 24/05/21,21:56:23,19,07,1, 11.7,1,1, 9.152, 10444.549, 398.796, 52843.210 24/05/21,21:56:24,00,08,1, 11.9,1,1, 9.149, 10444.548, 398.796, 52843.210 24/05/21,21:56:24,01,08,1, 11.9,1,1, 9.149, 10445.438, 398.967, 52844.251 24/05/21,21:56:24,02,08,1, 11.9,1,1, 9.149, 10445.539, 399.551, 52842.815 24/05/21,21:56:24,03,08,1, 11.9,1,1, 9.149, 10444.802, 398.922, 52843.575 24/05/21,21:56:24,04,08,1, 11.9,1,1, 9.149, 10446.185, 399.231, 52844.302 24/05/21,21:56:24,05,08,1, 11.9,1,1, 9.149, 10445.214, 399.284, 52842.373 24/05/21,21:56:24,06,08,1, 11.9,1,1, 9.149, 10445.027, 398.654, 52843.822 24/05/21,21:56:24,07,08,1, 11.9,1,1, 9.149, 10445.852, 399.407, 52843.170 24/05/21,21:56:24,08,08,1, 11.9,1,1, 9.149, 10444.467, 399.007, 52842.321 24/05/21,21:56:24,09,08,1, 11.9,1,1, 9.149, 10445.421, 398.977, 52844.165 24/05/21,21:56:24,10,08,1, 11.9,1,1, 9.149, 10445.591, 399.616, 52842.738 24/05/21,21:56:24,11,08,1, 11.9,1,1, 9.149, 10444.784, 398.855, 52843.348 24/05/21,21:56:24,12,08,1, 11.9,1,1, 9.149, 10446.194, 399.243, 52844.234 24/05/21,21:56:24,13,08,1, 11.9,1,1, 9.149, 10445.250, 399.276, 52842.473 24/05/21,21:56:24,14,08,1, 11.9,1,1, 9.149, 10445.034, 398.692, 52843.867 24/05/21,21:56:24,15,08,1, 11.9,1,1, 9.149, 10445.864, 399.369, 52843.329 24/05/21,21:56:24,16,08,1, 11.9,1,1, 9.149, 10444.428, 399.017, 52842.324 24/05/21,21:56:24,17,08,1, 11.9,1,1, 9.149, 10445.433, 398.981, 52844.224 24/05/21,21:56:24,18,08,1, 11.9,1,1, 9.149, 10445.607, 399.621, 52842.881 24/05/21,21:56:24,19,08,1, 11.9,1,1, 9.149, 10444.744, 398.905, 52843.436 24/05/21,21:56:25,00,08,1, 11.9,1,1, 9.150, 10444.740, 398.905, 52843.436 24/05/21,21:56:25,01,08,1, 11.9,1,1, 9.150, 10445.294, 398.931, 52844.125 24/05/21,21:56:25,02,08,1, 11.9,1,1, 9.150, 10445.614, 399.581, 52842.847 24/05/21,21:56:25,03,08,1, 11.9,1,1, 9.150, 10444.595, 398.955, 52843.151 24/05/21,21:56:25,04,08,1, 11.9,1,1, 9.150, 10446.124, 399.321, 52844.546 24/05/21,21:56:25,05,08,1, 11.9,1,1, 9.150, 10445.437, 399.471, 52842.711 24/05/21,21:56:25,06,08,1, 11.9,1,1, 9.150, 10445.065, 398.721, 52843.930 24/05/21,21:56:25,07,08,1, 11.9,1,1, 9.150, 10446.052, 399.399, 52843.567 24/05/21,21:56:25,08,08,1, 11.9,1,1, 9.150, 10444.561, 399.015, 52842.078 24/05/21,21:56:25,09,08,1, 11.9,1,1, 9.150, 10445.262, 398.892, 52843.997 24/05/21,21:56:25,10,08,1, 11.9,1,1, 9.150, 10445.635, 399.597, 52842.863 24/05/21,21:56:25,11,08,1, 11.9,1,1, 9.150, 10444.590, 398.961, 52843.103 24/05/21,21:56:25,12,08,1, 11.9,1,1, 9.150, 10446.071, 399.281, 52844.550 24/05/21,21:56:25,13,08,1, 11.9,1,1, 9.150, 10445.453, 399.422, 52842.511 24/05/21,21:56:25,14,08,1, 11.9,1,1, 9.150, 10445.113, 398.761, 52843.803 24/05/21,21:56:25,15,08,1, 11.9,1,1, 9.150, 10446.056, 399.410, 52843.655 24/05/21,21:56:25,16,08,1, 11.9,1,1, 9.150, 10444.606, 399.003, 52842.067 24/05/21,21:56:25,17,08,1, 11.9,1,1, 9.150, 10445.243, 398.882, 52843.996 24/05/21,21:56:25,18,08,1, 11.9,1,1, 9.150, 10445.638, 399.593, 52842.873 24/05/21,21:56:25,19,08,1, 11.9,1,1, 9.150, 10444.586, 398.886, 52842.960 24/05/21,21:56:26,00,08,1, 11.9,1,1, 9.148, 10444.582, 398.886, 52842.960 24/05/21,21:56:26,01,08,1, 11.9,1,1, 9.148, 10445.922, 398.794, 52843.992 24/05/21,21:56:26,02,08,1, 11.9,1,1, 9.148, 10444.841, 399.369, 52841.819 24/05/21,21:56:26,03,08,1, 11.9,1,1, 9.148, 10445.017, 399.247, 52844.466 24/05/21,21:56:26,04,08,1, 11.9,1,1, 9.148, 10446.014, 399.081, 52843.348 24/05/21,21:56:26,05,08,1, 11.9,1,1, 9.148, 10444.876, 399.556, 52842.788 24/05/21,21:56:26,06,08,1, 11.9,1,1, 9.148, 10445.942, 399.028, 52845.044 24/05/21,21:56:26,07,08,1, 11.9,1,1, 9.148, 10445.730, 399.090, 52842.367 24/05/21,21:56:26,08,08,1, 11.9,1,1, 9.148, 10444.793, 399.317, 52843.463 24/05/21,21:56:26,09,08,1, 11.9,1,1, 9.148, 10445.873, 398.740, 52843.963 24/05/21,21:56:26,10,08,1, 11.9,1,1, 9.148, 10444.781, 399.322, 52841.734 24/05/21,21:56:26,11,08,1, 11.9,1,1, 9.148, 10444.973, 399.287, 52844.316 24/05/21,21:56:26,12,08,1, 11.9,1,1, 9.148, 10445.957, 399.048, 52843.225 24/05/21,21:56:26,13,08,1, 11.9,1,1, 9.148, 10444.866, 399.561, 52842.622 24/05/21,21:56:26,14,08,1, 11.9,1,1, 9.148, 10445.894, 399.026, 52844.949 24/05/21,21:56:26,15,08,1, 11.9,1,1, 9.148, 10445.789, 399.098, 52842.384 24/05/21,21:56:26,16,08,1, 11.9,1,1, 9.148, 10444.784, 399.383, 52843.501 24/05/21,21:56:26,17,08,1, 11.9,1,1, 9.148, 10445.891, 398.812, 52844.066 24/05/21,21:56:26,18,08,1, 11.9,1,1, 9.148, 10444.879, 399.293, 52841.714 24/05/21,21:56:26,19,08,1, 11.9,1,1, 9.148, 10444.995, 399.291, 52844.348 24/05/21,21:56:27,00,08,1, 11.9,1,1, 9.149, 10444.990, 399.291, 52844.348 24/05/21,21:56:27,01,08,1, 11.9,1,1, 9.149, 10446.002, 398.838, 52844.344 24/05/21,21:56:27,02,08,1, 11.9,1,1, 9.149, 10445.140, 399.226, 52841.910 24/05/21,21:56:27,03,08,1, 11.9,1,1, 9.149, 10444.827, 399.388, 52844.115 24/05/21,21:56:27,04,08,1, 11.9,1,1, 9.149, 10445.852, 398.862, 52843.420 24/05/21,21:56:27,05,08,1, 11.9,1,1, 9.149, 10444.843, 399.640, 52842.426 24/05/21,21:56:27,06,08,1, 11.9,1,1, 9.149, 10445.641, 399.210, 52845.030 24/05/21,21:56:27,07,08,1, 11.9,1,1, 9.149, 10445.988, 399.098, 52842.798 24/05/21,21:56:27,08,08,1, 11.9,1,1, 9.149, 10444.948, 399.579, 52843.461 24/05/21,21:56:27,09,08,1, 11.9,1,1, 9.149, 10445.983, 398.861, 52844.481 24/05/21,21:56:27,10,08,1, 11.9,1,1, 9.149, 10445.191, 399.226, 52841.886 24/05/21,21:56:27,11,08,1, 11.9,1,1, 9.149, 10444.825, 399.340, 52843.994 24/05/21,21:56:27,12,08,1, 11.9,1,1, 9.149, 10445.883, 398.897, 52843.520 24/05/21,21:56:27,13,08,1, 11.9,1,1, 9.149, 10444.864, 399.721, 52842.435 24/05/21,21:56:27,14,08,1, 11.9,1,1, 9.149, 10445.628, 399.205, 52844.914 24/05/21,21:56:27,15,08,1, 11.9,1,1, 9.149, 10446.048, 399.059, 52842.817 24/05/21,21:56:27,16,08,1, 11.9,1,1, 9.149, 10444.960, 399.576, 52843.409 24/05/21,21:56:27,17,08,1, 11.9,1,1, 9.149, 10445.973, 398.791, 52844.503 24/05/21,21:56:27,18,08,1, 11.9,1,1, 9.149, 10445.200, 399.249, 52841.825 24/05/21,21:56:27,19,08,1, 11.9,1,1, 9.149, 10444.809, 399.345, 52843.901 24/05/21,21:56:28,00,08,1, 11.8,1,1, 9.151, 10444.807, 399.345, 52843.901 24/05/21,21:56:28,01,08,1, 11.8,1,1, 9.151, 10446.046, 398.963, 52844.791 24/05/21,21:56:28,02,08,1, 11.8,1,1, 9.151, 10445.610, 399.217, 52842.204 24/05/21,21:56:28,03,08,1, 11.8,1,1, 9.151, 10444.790, 399.322, 52843.675 24/05/21,21:56:28,04,08,1, 11.8,1,1, 9.151, 10445.901, 398.792, 52843.766 24/05/21,21:56:28,05,08,1, 11.8,1,1, 9.151, 10444.873, 399.563, 52842.038 24/05/21,21:56:28,06,08,1, 11.8,1,1, 9.151, 10445.283, 399.273, 52844.634 24/05/21,21:56:28,07,08,1, 11.8,1,1, 9.151, 10446.110, 399.187, 52843.205 24/05/21,21:56:28,08,08,1, 11.8,1,1, 9.151, 10444.947, 399.695, 52843.085 24/05/21,21:56:28,09,08,1, 11.8,1,1, 9.151, 10446.077, 398.976, 52844.871 24/05/21,21:56:28,10,08,1, 11.8,1,1, 9.151, 10445.670, 399.245, 52842.307 24/05/21,21:56:28,11,08,1, 11.8,1,1, 9.151, 10444.795, 399.336, 52843.552 24/05/21,21:56:28,12,08,1, 11.8,1,1, 9.151, 10445.963, 398.834, 52843.762 24/05/21,21:56:28,13,08,1, 11.8,1,1, 9.151, 10444.893, 399.552, 52841.926 24/05/21,21:56:28,14,08,1, 11.8,1,1, 9.151, 10445.183, 399.248, 52844.535 24/05/21,21:56:28,15,08,1, 11.8,1,1, 9.151, 10446.161, 399.183, 52843.336 24/05/21,21:56:28,16,08,1, 11.8,1,1, 9.151, 10444.940, 399.668, 52842.966 24/05/21,21:56:28,17,08,1, 11.8,1,1, 9.151, 10446.066, 398.922, 52844.948 24/05/21,21:56:28,18,08,1, 11.8,1,1, 9.151, 10445.689, 399.219, 52842.295 24/05/21,21:56:28,19,08,1, 11.8,1,1, 9.151, 10444.799, 399.389, 52843.612 24/05/21,21:56:29,00,08,1, 11.8,1,1, 9.141, 10444.798, 399.389, 52843.612 24/05/21,21:56:29,01,08,1, 11.8,1,1, 9.141, 10445.439, 399.203, 52844.850 24/05/21,21:56:29,02,08,1, 11.8,1,1, 9.141, 10446.483, 399.316, 52843.453 24/05/21,21:56:29,03,08,1, 11.8,1,1, 9.141, 10444.806, 399.364, 52842.450 24/05/21,21:56:29,04,08,1, 11.8,1,1, 9.141, 10445.796, 399.007, 52844.647 24/05/21,21:56:29,05,08,1, 11.8,1,1, 9.141, 10445.597, 399.409, 52842.103 24/05/21,21:56:29,06,08,1, 11.8,1,1, 9.141, 10444.516, 399.265, 52843.245 24/05/21,21:56:29,07,08,1, 11.8,1,1, 9.141, 10446.159, 399.176, 52844.460 24/05/21,21:56:29,08,08,1, 11.8,1,1, 9.141, 10445.210, 399.588, 52842.156 24/05/21,21:56:29,09,08,1, 11.8,1,1, 9.141, 10445.382, 399.156, 52844.733 24/05/21,21:56:29,10,08,1, 11.8,1,1, 9.141, 10446.440, 399.284, 52843.567 24/05/21,21:56:29,11,08,1, 11.8,1,1, 9.141, 10444.841, 399.416, 52842.553 24/05/21,21:56:29,12,08,1, 11.8,1,1, 9.141, 10445.785, 398.977, 52844.682 24/05/21,21:56:29,13,08,1, 11.8,1,1, 9.141, 10445.663, 399.392, 52842.186 24/05/21,21:56:29,14,08,1, 11.8,1,1, 9.141, 10444.470, 399.263, 52843.160 24/05/21,21:56:29,15,08,1, 11.8,1,1, 9.141, 10446.171, 399.197, 52844.423 24/05/21,21:56:29,16,08,1, 11.8,1,1, 9.141, 10445.209, 399.602, 52842.121 24/05/21,21:56:29,17,08,1, 11.8,1,1, 9.141, 10445.305, 399.276, 52844.687 24/05/21,21:56:29,18,08,1, 11.8,1,1, 9.141, 10446.548, 399.290, 52843.781 24/05/21,21:56:29,19,08,1, 11.8,1,1, 9.141, 10444.890, 399.390, 52842.508 24/05/21,21:56:30,00,08,1, 11.9,1,1, 9.143, 10444.890, 399.390, 52842.508 24/05/21,21:56:30,01,08,1, 11.9,1,1, 9.143, 10444.967, 399.307, 52844.137 24/05/21,21:56:30,02,08,1, 11.9,1,1, 9.143, 10446.462, 399.306, 52844.062 24/05/21,21:56:30,03,08,1, 11.9,1,1, 9.143, 10445.166, 399.604, 52842.318 24/05/21,21:56:30,04,08,1, 11.9,1,1, 9.143, 10445.792, 399.047, 52844.844 24/05/21,21:56:30,05,08,1, 11.9,1,1, 9.143, 10446.187, 399.330, 52842.864 24/05/21,21:56:30,06,08,1, 11.9,1,1, 9.143, 10444.665, 399.301, 52842.791 24/05/21,21:56:30,07,08,1, 11.9,1,1, 9.143, 10445.969, 399.000, 52844.520 24/05/21,21:56:30,08,08,1, 11.9,1,1, 9.143, 10445.327, 399.543, 52841.878 24/05/21,21:56:30,09,08,1, 11.9,1,1, 9.143, 10444.909, 399.321, 52844.095 24/05/21,21:56:30,10,08,1, 11.9,1,1, 9.143, 10446.545, 399.249, 52844.165 24/05/21,21:56:30,11,08,1, 11.9,1,1, 9.143, 10445.168, 399.597, 52842.360 24/05/21,21:56:30,12,08,1, 11.9,1,1, 9.143, 10445.776, 399.054, 52844.953 24/05/21,21:56:30,13,08,1, 11.9,1,1, 9.143, 10446.271, 399.287, 52842.949 24/05/21,21:56:30,14,08,1, 11.9,1,1, 9.143, 10444.620, 399.324, 52842.704 24/05/21,21:56:30,15,08,1, 11.9,1,1, 9.143, 10445.960, 399.006, 52844.646 24/05/21,21:56:30,16,08,1, 11.9,1,1, 9.143, 10445.375, 399.538, 52841.969 24/05/21,21:56:30,17,08,1, 11.9,1,1, 9.143, 10444.872, 399.318, 52843.951 24/05/21,21:56:30,18,08,1, 11.9,1,1, 9.143, 10446.465, 399.306, 52844.111 24/05/21,21:56:30,19,08,1, 11.9,1,1, 9.143, 10445.149, 399.648, 52842.324 24/05/21,21:56:31,00,07,1, 11.9,1,1, 9.151, 10445.141, 399.648, 52842.324 24/05/21,21:56:31,01,07,1, 11.9,1,1, 9.151, 10444.586, 399.337, 52843.283 24/05/21,21:56:31,02,07,1, 11.9,1,1, 9.151, 10446.279, 399.188, 52844.343 24/05/21,21:56:31,03,07,1, 11.9,1,1, 9.151, 10445.278, 399.745, 52842.203 24/05/21,21:56:31,04,07,1, 11.9,1,1, 9.151, 10445.430, 399.186, 52844.641 24/05/21,21:56:31,05,07,1, 11.9,1,1, 9.151, 10446.609, 399.418, 52843.690 24/05/21,21:56:31,06,07,1, 11.9,1,1, 9.151, 10444.964, 399.486, 52842.497 24/05/21,21:56:31,07,07,1, 11.9,1,1, 9.151, 10445.904, 398.909, 52844.630 24/05/21,21:56:31,08,07,1, 11.9,1,1, 9.151, 10445.768, 399.435, 52842.300 24/05/21,21:56:31,09,07,1, 11.9,1,1, 9.151, 10444.607, 399.354, 52843.176 24/05/21,21:56:31,10,07,1, 11.9,1,1, 9.151, 10446.182, 399.189, 52844.322 24/05/21,21:56:31,11,07,1, 11.9,1,1, 9.151, 10445.323, 399.757, 52842.154 24/05/21,21:56:31,12,07,1, 11.9,1,1, 9.151, 10445.405, 399.237, 52844.674 24/05/21,21:56:31,13,07,1, 11.9,1,1, 9.151, 10446.601, 399.392, 52843.757 24/05/21,21:56:31,14,07,1, 11.9,1,1, 9.151, 10444.993, 399.487, 52842.442 24/05/21,21:56:31,15,07,1, 11.9,1,1, 9.151, 10445.858, 398.986, 52844.673 24/05/21,21:56:31,16,07,1, 11.9,1,1, 9.151, 10445.841, 399.451, 52842.229 24/05/21,21:56:31,17,07,1, 11.9,1,1, 9.151, 10444.594, 399.349, 52843.180 24/05/21,21:56:31,18,07,1, 11.9,1,1, 9.151, 10446.154, 399.202, 52844.363 24/05/21,21:56:31,19,07,1, 11.9,1,1, 9.151, 10445.310, 399.749, 52842.119 24/05/21,21:56:32,00,08,1, 11.9,1,1, 9.151, 10445.307, 399.749, 52842.119 24/05/21,21:56:32,01,08,1, 11.9,1,1, 9.151, 10444.708, 399.335, 52842.764 24/05/21,21:56:32,02,08,1, 11.9,1,1, 9.151, 10446.073, 399.089, 52844.520 24/05/21,21:56:32,03,08,1, 11.9,1,1, 9.151, 10445.492, 399.613, 52841.993 24/05/21,21:56:32,04,08,1, 11.9,1,1, 9.151, 10444.992, 399.322, 52843.944 24/05/21,21:56:32,05,08,1, 11.9,1,1, 9.151, 10446.553, 399.420, 52844.303 24/05/21,21:56:32,06,08,1, 11.9,1,1, 9.151, 10445.298, 399.690, 52842.486 24/05/21,21:56:32,07,08,1, 11.9,1,1, 9.151, 10445.822, 399.161, 52845.028 24/05/21,21:56:32,08,08,1, 11.9,1,1, 9.151, 10446.437, 399.419, 52843.119 24/05/21,21:56:32,09,08,1, 11.9,1,1, 9.151, 10444.766, 399.326, 52842.676 24/05/21,21:56:32,10,08,1, 11.9,1,1, 9.151, 10446.047, 399.041, 52844.550 24/05/21,21:56:32,11,08,1, 11.9,1,1, 9.151, 10445.563, 399.608, 52841.984 24/05/21,21:56:32,12,08,1, 11.9,1,1, 9.151, 10444.919, 399.307, 52843.847 24/05/21,21:56:32,13,08,1, 11.9,1,1, 9.151, 10446.592, 399.411, 52844.358 24/05/21,21:56:32,14,08,1, 11.9,1,1, 9.151, 10445.282, 399.670, 52842.384 24/05/21,21:56:32,15,08,1, 11.9,1,1, 9.151, 10445.804, 399.130, 52844.903 24/05/21,21:56:32,16,08,1, 11.9,1,1, 9.151, 10446.475, 399.433, 52843.151 24/05/21,21:56:32,17,08,1, 11.9,1,1, 9.151, 10444.782, 399.345, 52842.622 24/05/21,21:56:32,18,08,1, 11.9,1,1, 9.151, 10446.003, 399.028, 52844.556 24/05/21,21:56:32,19,08,1, 11.9,1,1, 9.151, 10445.585, 399.614, 52842.105 24/05/21,21:56:33,00,09,1, 11.9,1,1, 9.152, 10445.583, 399.614, 52842.105 24/05/21,21:56:33,01,09,1, 11.9,1,1, 9.152, 10445.660, 399.562, 52843.003 24/05/21,21:56:33,02,09,1, 11.9,1,1, 9.152, 10445.621, 398.960, 52843.904 24/05/21,21:56:33,03,09,1, 11.9,1,1, 9.152, 10446.078, 399.561, 52843.203 24/05/21,21:56:33,04,09,1, 11.9,1,1, 9.152, 10445.099, 399.301, 52842.923 24/05/21,21:56:33,05,09,1, 11.9,1,1, 9.152, 10445.804, 399.170, 52843.885 24/05/21,21:56:33,06,09,1, 11.9,1,1, 9.152, 10445.797, 399.798, 52843.014 24/05/21,21:56:33,07,09,1, 11.9,1,1, 9.152, 10445.443, 399.237, 52843.798 24/05/21,21:56:33,08,09,1, 11.9,1,1, 9.152, 10446.396, 399.433, 52844.049 24/05/21,21:56:33,09,09,1, 11.9,1,1, 9.152, 10445.637, 399.551, 52843.003 24/05/21,21:56:33,10,09,1, 11.9,1,1, 9.152, 10445.629, 398.936, 52843.955 24/05/21,21:56:33,11,09,1, 11.9,1,1, 9.152, 10446.026, 399.609, 52843.154 24/05/21,21:56:33,12,09,1, 11.9,1,1, 9.152, 10445.099, 399.309, 52842.827 24/05/21,21:56:33,13,09,1, 11.9,1,1, 9.152, 10445.774, 399.185, 52843.837 24/05/21,21:56:33,14,09,1, 11.9,1,1, 9.152, 10445.825, 399.811, 52843.001 24/05/21,21:56:33,15,09,1, 11.9,1,1, 9.152, 10445.387, 399.230, 52843.783 24/05/21,21:56:33,16,09,1, 11.9,1,1, 9.152, 10446.401, 399.487, 52844.051 24/05/21,21:56:33,17,09,1, 11.9,1,1, 9.152, 10445.744, 399.633, 52843.067 24/05/21,21:56:33,18,09,1, 11.9,1,1, 9.152, 10445.654, 398.989, 52843.984 24/05/21,21:56:33,19,09,1, 11.9,1,1, 9.152, 10446.124, 399.585, 52843.232 24/05/21,21:56:34,00,08,1, 11.9,1,1, 9.151, 10446.117, 399.585, 52843.232 24/05/21,21:56:34,01,08,1, 11.9,1,1, 9.151, 10445.895, 399.841, 52843.119 24/05/21,21:56:34,02,08,1, 11.9,1,1, 9.151, 10445.664, 399.034, 52843.970 24/05/21,21:56:34,03,08,1, 11.9,1,1, 9.151, 10446.428, 399.553, 52843.677 24/05/21,21:56:34,04,08,1, 11.9,1,1, 9.151, 10445.358, 399.494, 52842.786 24/05/21,21:56:34,05,08,1, 11.9,1,1, 9.151, 10445.618, 398.979, 52843.779 24/05/21,21:56:34,06,08,1, 11.9,1,1, 9.151, 10445.861, 399.736, 52842.969 24/05/21,21:56:34,07,08,1, 11.9,1,1, 9.151, 10445.184, 399.346, 52843.217 24/05/21,21:56:34,08,08,1, 11.9,1,1, 9.151, 10446.151, 399.394, 52844.106 24/05/21,21:56:34,09,08,1, 11.9,1,1, 9.151, 10445.880, 399.886, 52843.093 24/05/21,21:56:34,10,08,1, 11.9,1,1, 9.151, 10445.633, 399.094, 52843.904 24/05/21,21:56:34,11,08,1, 11.9,1,1, 9.151, 10446.458, 399.491, 52843.655 24/05/21,21:56:34,12,08,1, 11.9,1,1, 9.151, 10445.465, 399.452, 52842.886 24/05/21,21:56:34,13,08,1, 11.9,1,1, 9.151, 10445.589, 398.918, 52843.865 24/05/21,21:56:34,14,08,1, 11.9,1,1, 9.151, 10445.916, 399.750, 52843.035 24/05/21,21:56:34,15,08,1, 11.9,1,1, 9.151, 10445.100, 399.348, 52843.085 24/05/21,21:56:34,16,08,1, 11.9,1,1, 9.151, 10446.116, 399.334, 52844.024 24/05/21,21:56:34,17,08,1, 11.9,1,1, 9.151, 10445.937, 399.911, 52843.225 24/05/21,21:56:34,18,08,1, 11.9,1,1, 9.151, 10445.619, 399.086, 52843.988 24/05/21,21:56:34,19,08,1, 11.9,1,1, 9.151, 10446.482, 399.541, 52843.845 24/05/21,21:56:35,00,09,1, 11.9,1,1, 9.149, 10446.476, 399.541, 52843.845 24/05/21,21:56:35,01,09,1, 11.9,1,1, 9.149, 10445.902, 399.933, 52843.018 24/05/21,21:56:35,02,09,1, 11.9,1,1, 9.149, 10445.360, 399.201, 52843.529 24/05/21,21:56:35,03,09,1, 11.9,1,1, 9.149, 10446.471, 399.535, 52844.175 24/05/21,21:56:35,04,09,1, 11.9,1,1, 9.149, 10445.841, 399.697, 52843.027 24/05/21,21:56:35,05,09,1, 11.9,1,1, 9.149, 10445.719, 398.955, 52843.923 24/05/21,21:56:35,06,09,1, 11.9,1,1, 9.149, 10446.248, 399.605, 52843.371 24/05/21,21:56:35,07,09,1, 11.9,1,1, 9.149, 10445.194, 399.273, 52842.835 24/05/21,21:56:35,08,09,1, 11.9,1,1, 9.149, 10445.806, 399.138, 52843.951 24/05/21,21:56:35,09,09,1, 11.9,1,1, 9.149, 10445.892, 399.913, 52843.063 24/05/21,21:56:35,10,09,1, 11.9,1,1, 9.149, 10445.417, 399.212, 52843.375 24/05/21,21:56:35,11,09,1, 11.9,1,1, 9.149, 10446.485, 399.551, 52844.136 24/05/21,21:56:35,12,09,1, 11.9,1,1, 9.149, 10445.887, 399.743, 52843.046 24/05/21,21:56:35,13,09,1, 11.9,1,1, 9.149, 10445.775, 398.999, 52844.015 24/05/21,21:56:35,14,09,1, 11.9,1,1, 9.149, 10446.275, 399.618, 52843.446 24/05/21,21:56:35,15,09,1, 11.9,1,1, 9.149, 10445.165, 399.343, 52842.695 24/05/21,21:56:35,16,09,1, 11.9,1,1, 9.149, 10445.738, 399.107, 52843.756 24/05/21,21:56:35,17,09,1, 11.9,1,1, 9.149, 10445.933, 399.913, 52842.995 24/05/21,21:56:35,18,09,1, 11.9,1,1, 9.149, 10445.296, 399.268, 52843.482 24/05/21,21:56:35,19,09,1, 11.9,1,1, 9.149, 10446.420, 399.475, 52844.220 24/05/21,21:56:36,00,09,1, 11.9,1,1, 9.148, 10446.417, 399.475, 52844.220 24/05/21,21:56:36,01,09,1, 11.9,1,1, 9.148, 10445.791, 399.694, 52842.948 24/05/21,21:56:36,02,09,1, 11.9,1,1, 9.148, 10445.487, 399.438, 52843.355 24/05/21,21:56:36,03,09,1, 11.9,1,1, 9.148, 10446.185, 399.369, 52844.398 24/05/21,21:56:36,04,09,1, 11.9,1,1, 9.148, 10445.511, 399.863, 52842.671 24/05/21,21:56:36,05,09,1, 11.9,1,1, 9.148, 10446.021, 399.369, 52844.879 24/05/21,21:56:36,06,09,1, 11.9,1,1, 9.148, 10446.562, 399.464, 52843.208 24/05/21,21:56:36,07,09,1, 11.9,1,1, 9.148, 10445.333, 399.613, 52842.986 24/05/21,21:56:36,08,09,1, 11.9,1,1, 9.148, 10446.278, 399.061, 52844.308 24/05/21,21:56:36,09,09,1, 11.9,1,1, 9.148, 10445.797, 399.602, 52842.142 24/05/21,21:56:36,10,09,1, 11.9,1,1, 9.148, 10445.152, 399.483, 52843.715 24/05/21,21:56:36,11,09,1, 11.9,1,1, 9.148, 10446.400, 399.275, 52843.876 24/05/21,21:56:36,12,09,1, 11.9,1,1, 9.148, 10445.505, 399.858, 52842.414 24/05/21,21:56:36,13,09,1, 11.9,1,1, 9.148, 10446.000, 399.391, 52844.855 24/05/21,21:56:36,14,09,1, 11.9,1,1, 9.148, 10446.630, 399.417, 52843.245 24/05/21,21:56:36,15,09,1, 11.9,1,1, 9.148, 10445.384, 399.619, 52842.986 24/05/21,21:56:36,16,09,1, 11.9,1,1, 9.148, 10446.311, 399.058, 52844.510 24/05/21,21:56:36,17,09,1, 11.9,1,1, 9.148, 10445.807, 399.523, 52842.083 24/05/21,21:56:36,18,09,1, 11.9,1,1, 9.148, 10445.155, 399.523, 52843.632 24/05/21,21:56:36,19,09,1, 11.9,1,1, 9.148, 10446.409, 399.243, 52843.940 24/05/21,21:56:37,00,09,1, 11.9,1,1, 9.150, 10446.409, 399.243, 52843.940 24/05/21,21:56:37,01,09,1, 11.9,1,1, 9.150, 10446.090, 399.476, 52842.491 24/05/21,21:56:37,02,09,1, 11.9,1,1, 9.150, 10445.451, 399.639, 52843.795 24/05/21,21:56:37,03,09,1, 11.9,1,1, 9.150, 10446.199, 398.991, 52843.499 24/05/21,21:56:37,04,09,1, 11.9,1,1, 9.150, 10445.449, 399.824, 52842.380 24/05/21,21:56:37,05,09,1, 11.9,1,1, 9.150, 10445.816, 399.535, 52844.384 24/05/21,21:56:37,06,09,1, 11.9,1,1, 9.150, 10446.368, 399.325, 52843.209 24/05/21,21:56:37,07,09,1, 11.9,1,1, 9.150, 10445.661, 400.041, 52843.420 24/05/21,21:56:37,08,09,1, 11.9,1,1, 9.150, 10446.451, 399.193, 52844.627 24/05/21,21:56:37,09,09,1, 11.9,1,1, 9.150, 10446.141, 399.457, 52842.643 24/05/21,21:56:37,10,09,1, 11.9,1,1, 9.150, 10445.533, 399.699, 52843.727 24/05/21,21:56:37,11,09,1, 11.9,1,1, 9.150, 10446.251, 398.978, 52843.609 24/05/21,21:56:37,12,09,1, 11.9,1,1, 9.150, 10445.469, 399.820, 52842.386 24/05/21,21:56:37,13,09,1, 11.9,1,1, 9.150, 10445.718, 399.530, 52844.327 24/05/21,21:56:37,14,09,1, 11.9,1,1, 9.150, 10446.378, 399.370, 52843.237 24/05/21,21:56:37,15,09,1, 11.9,1,1, 9.150, 10445.662, 399.955, 52843.334 24/05/21,21:56:37,16,09,1, 11.9,1,1, 9.150, 10446.474, 399.229, 52844.677 24/05/21,21:56:37,17,09,1, 11.9,1,1, 9.150, 10446.237, 399.483, 52842.726 24/05/21,21:56:37,18,09,1, 11.9,1,1, 9.150, 10445.585, 399.726, 52843.735 24/05/21,21:56:37,19,09,1, 11.9,1,1, 9.150, 10446.267, 398.996, 52843.619 24/05/21,21:56:38,00,09,1, 11.9,1,1, 9.147, 10446.267, 398.996, 52843.619 24/05/21,21:56:38,01,09,1, 11.9,1,1, 9.147, 10446.525, 399.560, 52843.076 24/05/21,21:56:38,02,09,1, 11.9,1,1, 9.147, 10445.749, 399.823, 52842.769 24/05/21,21:56:38,03,09,1, 11.9,1,1, 9.147, 10446.493, 399.193, 52844.545 24/05/21,21:56:38,04,09,1, 11.9,1,1, 9.147, 10446.171, 399.624, 52842.317 24/05/21,21:56:38,05,09,1, 11.9,1,1, 9.147, 10445.279, 399.568, 52843.352 24/05/21,21:56:38,06,09,1, 11.9,1,1, 9.147, 10446.479, 399.327, 52843.946 24/05/21,21:56:38,07,09,1, 11.9,1,1, 9.147, 10445.695, 399.947, 52842.401 24/05/21,21:56:38,08,09,1, 11.9,1,1, 9.147, 10445.910, 399.491, 52844.612 24/05/21,21:56:38,09,09,1, 11.9,1,1, 9.147, 10446.889, 399.605, 52843.624 24/05/21,21:56:38,10,09,1, 11.9,1,1, 9.147, 10445.649, 399.788, 52843.001 24/05/21,21:56:38,11,09,1, 11.9,1,1, 9.147, 10446.468, 399.197, 52844.694 24/05/21,21:56:38,12,09,1, 11.9,1,1, 9.147, 10446.211, 399.614, 52842.354 24/05/21,21:56:38,13,09,1, 11.9,1,1, 9.147, 10445.311, 399.482, 52843.346 24/05/21,21:56:38,14,09,1, 11.9,1,1, 9.147, 10446.464, 399.301, 52844.071 24/05/21,21:56:38,15,09,1, 11.9,1,1, 9.147, 10445.681, 399.900, 52842.311 24/05/21,21:56:38,16,09,1, 11.9,1,1, 9.147, 10445.856, 399.507, 52844.612 24/05/21,21:56:38,17,09,1, 11.9,1,1, 9.147, 10446.861, 399.570, 52843.641 24/05/21,21:56:38,18,09,1, 11.9,1,1, 9.147, 10445.665, 399.828, 52842.949 24/05/21,21:56:38,19,09,1, 11.9,1,1, 9.147, 10446.439, 399.284, 52844.679 24/05/21,21:56:39,00,09,1, 11.9,1,1, 9.149, 10446.434, 399.284, 52844.679 24/05/21,21:56:39,01,09,1, 11.9,1,1, 9.149, 10446.778, 399.502, 52843.904 24/05/21,21:56:39,02,09,1, 11.9,1,1, 9.149, 10445.762, 399.954, 52842.730 24/05/21,21:56:39,03,09,1, 11.9,1,1, 9.149, 10446.341, 399.441, 52844.945 24/05/21,21:56:39,04,09,1, 11.9,1,1, 9.149, 10446.800, 399.591, 52843.129 24/05/21,21:56:39,05,09,1, 11.9,1,1, 9.149, 10445.574, 399.719, 52843.137 24/05/21,21:56:39,06,09,1, 11.9,1,1, 9.149, 10446.469, 399.221, 52844.385 24/05/21,21:56:39,07,09,1, 11.9,1,1, 9.149, 10445.993, 399.663, 52842.087 24/05/21,21:56:39,08,09,1, 11.9,1,1, 9.149, 10445.446, 399.651, 52843.874 24/05/21,21:56:39,09,09,1, 11.9,1,1, 9.149, 10446.745, 399.427, 52843.931 24/05/21,21:56:39,10,09,1, 11.9,1,1, 9.149, 10445.779, 399.979, 52842.658 24/05/21,21:56:39,11,09,1, 11.9,1,1, 9.149, 10446.291, 399.493, 52844.855 24/05/21,21:56:39,12,09,1, 11.9,1,1, 9.149, 10446.861, 399.577, 52843.302 24/05/21,21:56:39,13,09,1, 11.9,1,1, 9.149, 10445.582, 399.719, 52843.113 24/05/21,21:56:39,14,09,1, 11.9,1,1, 9.149, 10446.474, 399.168, 52844.385 24/05/21,21:56:39,15,09,1, 11.9,1,1, 9.149, 10446.041, 399.692, 52842.213 24/05/21,21:56:39,16,09,1, 11.9,1,1, 9.149, 10445.413, 399.629, 52843.754 24/05/21,21:56:39,17,09,1, 11.9,1,1, 9.149, 10446.728, 399.425, 52843.971 24/05/21,21:56:39,18,09,1, 11.9,1,1, 9.149, 10445.811, 399.978, 52842.604 24/05/21,21:56:39,19,09,1, 11.9,1,1, 9.149, 10446.269, 399.524, 52844.846 24/05/21,21:56:40,00,09,1, 11.9,1,1, 9.149, 10446.267, 399.524, 52844.846 24/05/21,21:56:40,01,09,1, 11.9,1,1, 9.149, 10446.585, 399.222, 52844.085 24/05/21,21:56:40,02,09,1, 11.9,1,1, 9.149, 10445.931, 399.935, 52842.252 24/05/21,21:56:40,03,09,1, 11.9,1,1, 9.149, 10445.819, 399.612, 52844.311 24/05/21,21:56:40,04,09,1, 11.9,1,1, 9.149, 10446.991, 399.522, 52843.807 24/05/21,21:56:40,05,09,1, 11.9,1,1, 9.149, 10445.910, 399.962, 52842.996 24/05/21,21:56:40,06,09,1, 11.9,1,1, 9.149, 10446.577, 399.294, 52844.886 24/05/21,21:56:40,07,09,1, 11.9,1,1, 9.149, 10446.649, 399.583, 52842.821 24/05/21,21:56:40,08,09,1, 11.9,1,1, 9.149, 10445.567, 399.729, 52843.269 24/05/21,21:56:40,09,09,1, 11.9,1,1, 9.149, 10446.556, 399.208, 52844.240 24/05/21,21:56:40,10,09,1, 11.9,1,1, 9.149, 10445.906, 399.882, 52842.307 24/05/21,21:56:40,11,09,1, 11.9,1,1, 9.149, 10445.744, 399.587, 52844.229 24/05/21,21:56:40,12,09,1, 11.9,1,1, 9.149, 10447.020, 399.515, 52843.795 24/05/21,21:56:40,13,09,1, 11.9,1,1, 9.149, 10445.905, 400.034, 52842.975 24/05/21,21:56:40,14,09,1, 11.9,1,1, 9.149, 10446.552, 399.321, 52844.807 24/05/21,21:56:40,15,09,1, 11.9,1,1, 9.149, 10446.783, 399.583, 52842.799 24/05/21,21:56:40,16,09,1, 11.9,1,1, 9.149, 10445.546, 399.723, 52843.266 24/05/21,21:56:40,17,09,1, 11.9,1,1, 9.149, 10446.592, 399.167, 52844.146 24/05/21,21:56:40,18,09,1, 11.9,1,1, 9.149, 10445.986, 399.910, 52842.318 24/05/21,21:56:40,19,09,1, 11.9,1,1, 9.149, 10445.727, 399.623, 52844.274 24/05/21,21:56:41,00,09,1, 12.0,1,1, 9.151, 10445.725, 399.623, 52844.274 24/05/21,21:56:41,01,09,1, 12.0,1,1, 9.151, 10446.348, 399.065, 52843.581 24/05/21,21:56:41,02,09,1, 12.0,1,1, 9.151, 10446.410, 399.887, 52843.164 24/05/21,21:56:41,03,09,1, 12.0,1,1, 9.151, 10445.839, 399.524, 52843.133 24/05/21,21:56:41,04,09,1, 12.0,1,1, 9.151, 10446.275, 399.336, 52843.422 24/05/21,21:56:41,05,09,1, 12.0,1,1, 9.151, 10446.380, 400.173, 52843.505 24/05/21,21:56:41,06,09,1, 12.0,1,1, 9.151, 10446.227, 399.367, 52843.837 24/05/21,21:56:41,07,09,1, 12.0,1,1, 9.151, 10446.746, 399.632, 52843.744 24/05/21,21:56:41,08,09,1, 12.0,1,1, 9.151, 10446.471, 399.913, 52843.667 24/05/21,21:56:41,09,09,1, 12.0,1,1, 9.151, 10446.340, 399.059, 52843.650 24/05/21,21:56:41,10,09,1, 12.0,1,1, 9.151, 10446.411, 399.841, 52843.275 24/05/21,21:56:41,11,09,1, 12.0,1,1, 9.151, 10445.958, 399.566, 52843.261 24/05/21,21:56:41,12,09,1, 12.0,1,1, 9.151, 10446.262, 399.329, 52843.505 24/05/21,21:56:41,13,09,1, 12.0,1,1, 9.151, 10446.372, 400.154, 52843.487 24/05/21,21:56:41,14,09,1, 12.0,1,1, 9.151, 10446.192, 399.363, 52843.715 24/05/21,21:56:41,15,09,1, 12.0,1,1, 9.151, 10446.758, 399.653, 52843.772 24/05/21,21:56:41,16,09,1, 12.0,1,1, 9.151, 10446.491, 399.950, 52843.607 24/05/21,21:56:41,17,09,1, 12.0,1,1, 9.151, 10446.374, 399.090, 52843.537 24/05/21,21:56:41,18,09,1, 12.0,1,1, 9.151, 10446.553, 399.831, 52843.253 24/05/21,21:56:41,19,09,1, 12.0,1,1, 9.151, 10445.976, 399.523, 52843.271 24/05/21,21:56:42,00,09,1, 11.9,1,1, 9.137, 10445.975, 399.523, 52843.271 24/05/21,21:56:42,01,09,1, 11.9,1,1, 9.137, 10446.526, 399.270, 52843.857 24/05/21,21:56:42,02,09,1, 11.9,1,1, 9.137, 10446.772, 399.665, 52843.482 24/05/21,21:56:42,03,09,1, 11.9,1,1, 9.137, 10446.290, 399.728, 52843.437 24/05/21,21:56:42,04,09,1, 11.9,1,1, 9.137, 10446.315, 399.145, 52843.394 24/05/21,21:56:42,05,09,1, 11.9,1,1, 9.137, 10446.359, 399.930, 52843.184 24/05/21,21:56:42,06,09,1, 11.9,1,1, 9.137, 10446.090, 399.524, 52843.503 24/05/21,21:56:42,07,09,1, 11.9,1,1, 9.137, 10446.605, 399.510, 52843.604 24/05/21,21:56:42,08,09,1, 11.9,1,1, 9.137, 10446.581, 400.070, 52843.591 24/05/21,21:56:42,09,09,1, 11.9,1,1, 9.137, 10446.557, 399.292, 52843.871 24/05/21,21:56:42,10,09,1, 11.9,1,1, 9.137, 10446.839, 399.699, 52843.646 24/05/21,21:56:42,11,09,1, 11.9,1,1, 9.137, 10446.322, 399.706, 52843.433 24/05/21,21:56:42,12,09,1, 11.9,1,1, 9.137, 10446.321, 399.102, 52843.460 24/05/21,21:56:42,13,09,1, 11.9,1,1, 9.137, 10446.398, 399.917, 52843.175 24/05/21,21:56:42,14,09,1, 11.9,1,1, 9.137, 10446.044, 399.556, 52843.412 24/05/21,21:56:42,15,09,1, 11.9,1,1, 9.137, 10446.550, 399.495, 52843.611 24/05/21,21:56:42,16,09,1, 11.9,1,1, 9.137, 10446.546, 400.135, 52843.580 24/05/21,21:56:42,17,09,1, 11.9,1,1, 9.137, 10446.533, 399.319, 52843.990 24/05/21,21:56:42,18,09,1, 11.9,1,1, 9.137, 10446.853, 399.653, 52843.663 24/05/21,21:56:42,19,09,1, 11.9,1,1, 9.137, 10446.397, 399.740, 52843.536 24/05/21,21:56:43,00,09,1, 11.9,1,1, 9.146, 10446.392, 399.740, 52843.536 24/05/21,21:56:43,01,09,1, 11.9,1,1, 9.146, 10446.443, 399.486, 52843.847 24/05/21,21:56:43,02,09,1, 11.9,1,1, 9.146, 10446.925, 399.581, 52843.702 24/05/21,21:56:43,03,09,1, 11.9,1,1, 9.146, 10446.714, 400.003, 52843.711 24/05/21,21:56:43,04,09,1, 11.9,1,1, 9.146, 10446.617, 399.127, 52843.711 24/05/21,21:56:43,05,09,1, 11.9,1,1, 9.146, 10446.700, 399.688, 52843.123 24/05/21,21:56:43,06,09,1, 11.9,1,1, 9.146, 10446.237, 399.658, 52843.399 24/05/21,21:56:43,07,09,1, 11.9,1,1, 9.146, 10446.404, 399.215, 52843.384 24/05/21,21:56:43,08,09,1, 11.9,1,1, 9.146, 10446.510, 400.134, 52843.378 24/05/21,21:56:43,09,09,1, 11.9,1,1, 9.146, 10446.398, 399.464, 52843.881 24/05/21,21:56:43,10,09,1, 11.9,1,1, 9.146, 10446.910, 399.558, 52843.709 24/05/21,21:56:43,11,09,1, 11.9,1,1, 9.146, 10446.716, 399.985, 52843.615 24/05/21,21:56:43,12,09,1, 11.9,1,1, 9.146, 10446.632, 399.119, 52843.667 24/05/21,21:56:43,13,09,1, 11.9,1,1, 9.146, 10446.791, 399.702, 52843.310 24/05/21,21:56:43,14,09,1, 11.9,1,1, 9.146, 10446.256, 399.663, 52843.417 24/05/21,21:56:43,15,09,1, 11.9,1,1, 9.146, 10446.407, 399.150, 52843.312 24/05/21,21:56:43,16,09,1, 11.9,1,1, 9.146, 10446.524, 400.101, 52843.410 24/05/21,21:56:43,17,09,1, 11.9,1,1, 9.146, 10446.363, 399.551, 52843.789 24/05/21,21:56:43,18,09,1, 11.9,1,1, 9.146, 10446.882, 399.582, 52843.731 24/05/21,21:56:43,19,09,1, 11.9,1,1, 9.146, 10446.754, 400.048, 52843.835 24/05/21,21:56:44,00,09,1, 12.0,1,1, 9.145, 10446.751, 400.048, 52843.835 24/05/21,21:56:44,01,09,1, 12.0,1,1, 9.145, 10446.238, 399.542, 52843.467 24/05/21,21:56:44,02,09,1, 12.0,1,1, 9.145, 10446.657, 399.435, 52843.562 24/05/21,21:56:44,03,09,1, 12.0,1,1, 9.145, 10446.733, 400.172, 52843.583 24/05/21,21:56:44,04,09,1, 12.0,1,1, 9.145, 10446.740, 399.305, 52843.860 24/05/21,21:56:44,05,09,1, 12.0,1,1, 9.145, 10447.102, 399.710, 52843.638 24/05/21,21:56:44,06,09,1, 12.0,1,1, 9.145, 10446.628, 399.830, 52843.460 24/05/21,21:56:44,07,09,1, 12.0,1,1, 9.145, 10446.626, 399.053, 52843.443 24/05/21,21:56:44,08,09,1, 12.0,1,1, 9.145, 10446.708, 399.941, 52843.201 24/05/21,21:56:44,09,09,1, 12.0,1,1, 9.145, 10446.242, 399.538, 52843.341 24/05/21,21:56:44,10,09,1, 12.0,1,1, 9.145, 10446.704, 399.401, 52843.497 24/05/21,21:56:44,11,09,1, 12.0,1,1, 9.145, 10446.799, 400.200, 52843.608 24/05/21,21:56:44,12,09,1, 12.0,1,1, 9.145, 10446.680, 399.332, 52843.969 24/05/21,21:56:44,13,09,1, 12.0,1,1, 9.145, 10447.083, 399.705, 52843.735 24/05/21,21:56:44,14,09,1, 12.0,1,1, 9.145, 10446.659, 399.846, 52843.535 24/05/21,21:56:44,15,09,1, 12.0,1,1, 9.145, 10446.629, 399.051, 52843.472 24/05/21,21:56:44,16,09,1, 12.0,1,1, 9.145, 10446.679, 399.910, 52843.133 24/05/21,21:56:44,17,09,1, 12.0,1,1, 9.145, 10446.234, 399.578, 52843.263 24/05/21,21:56:44,18,09,1, 12.0,1,1, 9.145, 10446.643, 399.365, 52843.537 24/05/21,21:56:44,19,09,1, 12.0,1,1, 9.145, 10446.733, 400.224, 52843.457 24/05/21,21:56:45,00,09,1, 11.9,1,1, 9.141, 10446.726, 400.224, 52843.457 24/05/21,21:56:45,01,09,1, 11.9,1,1, 9.141, 10446.570, 399.638, 52843.316 24/05/21,21:56:45,02,09,1, 11.9,1,1, 9.141, 10446.599, 399.188, 52843.405 24/05/21,21:56:45,03,09,1, 11.9,1,1, 9.141, 10446.679, 400.076, 52843.246 24/05/21,21:56:45,04,09,1, 11.9,1,1, 9.141, 10446.505, 399.515, 52843.569 24/05/21,21:56:45,05,09,1, 11.9,1,1, 9.141, 10447.075, 399.630, 52843.827 24/05/21,21:56:45,06,09,1, 11.9,1,1, 9.141, 10446.971, 400.104, 52843.776 24/05/21,21:56:45,07,09,1, 11.9,1,1, 9.141, 10446.846, 399.179, 52843.846 24/05/21,21:56:45,08,09,1, 11.9,1,1, 9.141, 10447.123, 399.805, 52843.502 24/05/21,21:56:45,09,09,1, 11.9,1,1, 9.141, 10446.545, 399.684, 52843.292 24/05/21,21:56:45,10,09,1, 11.9,1,1, 9.141, 10446.615, 399.185, 52843.342 24/05/21,21:56:45,11,09,1, 11.9,1,1, 9.141, 10446.722, 400.046, 52843.146 24/05/21,21:56:45,12,09,1, 11.9,1,1, 9.141, 10446.515, 399.517, 52843.633 24/05/21,21:56:45,13,09,1, 11.9,1,1, 9.141, 10446.978, 399.631, 52843.846 24/05/21,21:56:45,14,09,1, 11.9,1,1, 9.141, 10447.002, 400.058, 52843.759 24/05/21,21:56:45,15,09,1, 11.9,1,1, 9.141, 10446.908, 399.245, 52843.907 24/05/21,21:56:45,16,09,1, 11.9,1,1, 9.141, 10447.158, 399.806, 52843.618 24/05/21,21:56:45,17,09,1, 11.9,1,1, 9.141, 10446.613, 399.678, 52843.410 24/05/21,21:56:45,18,09,1, 11.9,1,1, 9.141, 10446.637, 399.152, 52843.407 24/05/21,21:56:45,19,09,1, 11.9,1,1, 9.141, 10446.799, 399.999, 52843.333 24/05/21,21:56:46,00,10,1, 11.9,1,1, 9.146, 10446.793, 399.999, 52843.333 24/05/21,21:56:46,01,10,1, 11.9,1,1, 9.146, 10446.437, 399.888, 52843.057 24/05/21,21:56:46,02,10,1, 11.9,1,1, 9.146, 10447.281, 399.315, 52844.614 24/05/21,21:56:46,03,10,1, 11.9,1,1, 9.146, 10446.972, 399.671, 52842.491 24/05/21,21:56:46,04,10,1, 11.9,1,1, 9.146, 10446.148, 399.682, 52843.460 24/05/21,21:56:46,05,10,1, 11.9,1,1, 9.146, 10447.274, 399.404, 52843.965 24/05/21,21:56:46,06,10,1, 11.9,1,1, 9.146, 10446.525, 400.025, 52842.454 24/05/21,21:56:46,07,10,1, 11.9,1,1, 9.146, 10446.759, 399.678, 52844.603 24/05/21,21:56:46,08,10,1, 11.9,1,1, 9.146, 10447.647, 399.641, 52843.644 24/05/21,21:56:46,09,10,1, 11.9,1,1, 9.146, 10446.489, 399.935, 52843.039 24/05/21,21:56:46,10,10,1, 11.9,1,1, 9.146, 10447.313, 399.330, 52844.635 24/05/21,21:56:46,11,10,1, 11.9,1,1, 9.146, 10447.044, 399.683, 52842.456 24/05/21,21:56:46,12,10,1, 11.9,1,1, 9.146, 10446.179, 399.713, 52843.354 24/05/21,21:56:46,13,10,1, 11.9,1,1, 9.146, 10447.264, 399.400, 52843.926 24/05/21,21:56:46,14,10,1, 11.9,1,1, 9.146, 10446.543, 400.060, 52842.467 24/05/21,21:56:46,15,10,1, 11.9,1,1, 9.146, 10446.703, 399.647, 52844.610 24/05/21,21:56:46,16,10,1, 11.9,1,1, 9.146, 10447.658, 399.648, 52843.702 24/05/21,21:56:46,17,10,1, 11.9,1,1, 9.146, 10446.525, 399.967, 52843.046 24/05/21,21:56:46,18,10,1, 11.9,1,1, 9.146, 10447.225, 399.348, 52844.723 24/05/21,21:56:46,19,10,1, 11.9,1,1, 9.146, 10447.130, 399.640, 52842.647 24/05/21,21:56:47,00,09,1, 11.9,1,1, 9.148, 10447.127, 399.640, 52842.647 24/05/21,21:56:47,01,09,1, 11.9,1,1, 9.148, 10447.173, 400.071, 52842.956 24/05/21,21:56:47,02,09,1, 11.9,1,1, 9.148, 10446.680, 399.391, 52844.052 24/05/21,21:56:47,03,09,1, 11.9,1,1, 9.148, 10447.911, 399.706, 52844.249 24/05/21,21:56:47,04,09,1, 11.9,1,1, 9.148, 10446.594, 399.727, 52842.618 24/05/21,21:56:47,05,09,1, 11.9,1,1, 9.148, 10446.899, 399.212, 52844.233 24/05/21,21:56:47,06,09,1, 11.9,1,1, 9.148, 10447.314, 399.913, 52843.085 24/05/21,21:56:47,07,09,1, 11.9,1,1, 9.148, 10446.068, 399.519, 52842.837 24/05/21,21:56:47,08,09,1, 11.9,1,1, 9.148, 10447.323, 399.578, 52844.530 24/05/21,21:56:47,09,09,1, 11.9,1,1, 9.148, 10447.135, 400.094, 52842.941 24/05/21,21:56:47,10,09,1, 11.9,1,1, 9.148, 10446.598, 399.397, 52843.986 24/05/21,21:56:47,11,09,1, 11.9,1,1, 9.148, 10447.897, 399.768, 52844.284 24/05/21,21:56:47,12,09,1, 11.9,1,1, 9.148, 10446.652, 399.738, 52842.631 24/05/21,21:56:47,13,09,1, 11.9,1,1, 9.148, 10446.827, 399.180, 52844.188 24/05/21,21:56:47,14,09,1, 11.9,1,1, 9.148, 10447.382, 399.881, 52843.216 24/05/21,21:56:47,15,09,1, 11.9,1,1, 9.148, 10446.077, 399.525, 52842.751 24/05/21,21:56:47,16,09,1, 11.9,1,1, 9.148, 10447.320, 399.552, 52844.458 24/05/21,21:56:47,17,09,1, 11.9,1,1, 9.148, 10447.184, 400.121, 52842.937 24/05/21,21:56:47,18,09,1, 11.9,1,1, 9.148, 10446.580, 399.424, 52843.923 24/05/21,21:56:47,19,09,1, 11.9,1,1, 9.148, 10447.900, 399.763, 52844.379 24/05/21,21:56:48,00,10,1, 11.9,1,1, 9.147, 10447.894, 399.763, 52844.379 24/05/21,21:56:48,01,10,1, 11.9,1,1, 9.147, 10447.285, 400.082, 52842.896 24/05/21,21:56:48,02,10,1, 11.9,1,1, 9.147, 10446.313, 399.556, 52843.190 24/05/21,21:56:48,03,10,1, 11.9,1,1, 9.147, 10447.716, 399.743, 52844.687 24/05/21,21:56:48,04,10,1, 11.9,1,1, 9.147, 10447.208, 400.097, 52842.951 24/05/21,21:56:48,05,10,1, 11.9,1,1, 9.147, 10446.838, 399.287, 52844.096 24/05/21,21:56:48,06,10,1, 11.9,1,1, 9.147, 10447.950, 399.873, 52843.833 24/05/21,21:56:48,07,10,1, 11.9,1,1, 9.147, 10446.503, 399.656, 52842.485 24/05/21,21:56:48,08,10,1, 11.9,1,1, 9.147, 10447.047, 399.294, 52844.321 24/05/21,21:56:48,09,10,1, 11.9,1,1, 9.147, 10447.280, 400.053, 52843.080 24/05/21,21:56:48,10,10,1, 11.9,1,1, 9.147, 10446.253, 399.527, 52843.116 24/05/21,21:56:48,11,10,1, 11.9,1,1, 9.147, 10447.717, 399.735, 52844.586 24/05/21,21:56:48,12,10,1, 11.9,1,1, 9.147, 10447.213, 400.104, 52842.972 24/05/21,21:56:48,13,10,1, 11.9,1,1, 9.147, 10446.851, 399.360, 52844.195 24/05/21,21:56:48,14,10,1, 11.9,1,1, 9.147, 10447.965, 399.882, 52844.112 24/05/21,21:56:48,15,10,1, 11.9,1,1, 9.147, 10446.497, 399.646, 52842.525 24/05/21,21:56:48,16,10,1, 11.9,1,1, 9.147, 10446.990, 399.326, 52844.242 24/05/21,21:56:48,17,10,1, 11.9,1,1, 9.147, 10447.332, 400.025, 52842.899 24/05/21,21:56:48,18,10,1, 11.9,1,1, 9.147, 10446.269, 399.504, 52843.062 24/05/21,21:56:48,19,10,1, 11.9,1,1, 9.147, 10447.599, 399.736, 52844.614 24/05/21,21:56:49,00,10,1, 11.9,1,1, 9.144, 10447.594, 399.736, 52844.614 24/05/21,21:56:49,01,10,1, 11.9,1,1, 9.144, 10447.797, 399.963, 52843.541 24/05/21,21:56:49,02,10,1, 11.9,1,1, 9.144, 10446.328, 399.562, 52842.595 24/05/21,21:56:49,03,10,1, 11.9,1,1, 9.144, 10447.196, 399.504, 52844.328 24/05/21,21:56:49,04,10,1, 11.9,1,1, 9.144, 10447.378, 400.133, 52842.799 24/05/21,21:56:49,05,10,1, 11.9,1,1, 9.144, 10446.548, 399.560, 52843.559 24/05/21,21:56:49,06,10,1, 11.9,1,1, 9.144, 10447.991, 399.883, 52844.652 24/05/21,21:56:49,07,10,1, 11.9,1,1, 9.144, 10447.162, 399.950, 52842.658 24/05/21,21:56:49,08,10,1, 11.9,1,1, 9.144, 10447.060, 399.312, 52844.226 24/05/21,21:56:49,09,10,1, 11.9,1,1, 9.144, 10447.860, 399.898, 52843.691 24/05/21,21:56:49,10,10,1, 11.9,1,1, 9.144, 10446.444, 399.580, 52842.491 24/05/21,21:56:49,11,10,1, 11.9,1,1, 9.144, 10447.240, 399.500, 52844.554 24/05/21,21:56:49,12,10,1, 11.9,1,1, 9.144, 10447.331, 400.137, 52842.933 24/05/21,21:56:49,13,10,1, 11.9,1,1, 9.144, 10446.513, 399.553, 52843.457 24/05/21,21:56:49,14,10,1, 11.9,1,1, 9.144, 10448.014, 399.884, 52844.618 24/05/21,21:56:49,15,10,1, 11.9,1,1, 9.144, 10447.250, 399.983, 52842.825 24/05/21,21:56:49,16,10,1, 11.9,1,1, 9.144, 10447.051, 399.339, 52844.157 24/05/21,21:56:49,17,10,1, 11.9,1,1, 9.144, 10447.960, 399.901, 52843.671 24/05/21,21:56:49,18,10,1, 11.9,1,1, 9.144, 10446.479, 399.569, 52842.450 24/05/21,21:56:49,19,10,1, 11.9,1,1, 9.144, 10447.199, 399.461, 52844.241 24/05/21,21:56:50,00,10,1, 12.0,1,1, 9.143, 10447.193, 399.461, 52844.241 24/05/21,21:56:50,01,10,1, 12.0,1,1, 9.143, 10448.214, 399.929, 52844.452 24/05/21,21:56:50,02,10,1, 12.0,1,1, 9.143, 10447.045, 399.796, 52842.658 24/05/21,21:56:50,03,10,1, 12.0,1,1, 9.143, 10447.160, 399.415, 52844.253 24/05/21,21:56:50,04,10,1, 12.0,1,1, 9.143, 10447.743, 399.888, 52843.257 24/05/21,21:56:50,05,10,1, 12.0,1,1, 9.143, 10446.387, 399.648, 52842.718 24/05/21,21:56:50,06,10,1, 12.0,1,1, 9.143, 10447.545, 399.680, 52844.491 24/05/21,21:56:50,07,10,1, 12.0,1,1, 9.143, 10447.472, 400.165, 52842.876 24/05/21,21:56:50,08,10,1, 12.0,1,1, 9.143, 10446.904, 399.599, 52843.929 24/05/21,21:56:50,09,10,1, 12.0,1,1, 9.143, 10448.197, 399.896, 52844.607 24/05/21,21:56:50,10,10,1, 12.0,1,1, 9.143, 10447.159, 399.888, 52842.681 24/05/21,21:56:50,11,10,1, 12.0,1,1, 9.143, 10447.170, 399.355, 52844.306 24/05/21,21:56:50,12,10,1, 12.0,1,1, 9.143, 10447.772, 399.938, 52843.330 24/05/21,21:56:50,13,10,1, 12.0,1,1, 9.143, 10446.468, 399.625, 52842.678 24/05/21,21:56:50,14,10,1, 12.0,1,1, 9.143, 10447.464, 399.621, 52844.428 24/05/21,21:56:50,15,10,1, 12.0,1,1, 9.143, 10447.463, 400.165, 52842.922 24/05/21,21:56:50,16,10,1, 12.0,1,1, 9.143, 10446.803, 399.576, 52843.878 24/05/21,21:56:50,17,10,1, 12.0,1,1, 9.143, 10448.196, 399.877, 52844.550 24/05/21,21:56:50,18,10,1, 12.0,1,1, 9.143, 10447.204, 399.855, 52842.668 24/05/21,21:56:50,19,10,1, 12.0,1,1, 9.143, 10447.191, 399.360, 52844.247 24/05/21,21:56:51,00,10,1, 11.9,1,1, 9.137, 10447.185, 399.360, 52844.247 24/05/21,21:56:51,01,10,1, 11.9,1,1, 9.137, 10447.854, 399.775, 52844.701 24/05/21,21:56:51,02,10,1, 11.9,1,1, 9.137, 10447.523, 400.137, 52842.986 24/05/21,21:56:51,03,10,1, 11.9,1,1, 9.137, 10447.162, 399.533, 52844.168 24/05/21,21:56:51,04,10,1, 11.9,1,1, 9.137, 10448.316, 399.890, 52844.054 24/05/21,21:56:51,05,10,1, 11.9,1,1, 9.137, 10447.045, 399.794, 52842.586 24/05/21,21:56:51,06,10,1, 11.9,1,1, 9.137, 10447.287, 399.440, 52844.267 24/05/21,21:56:51,07,10,1, 11.9,1,1, 9.137, 10447.762, 400.006, 52843.012 24/05/21,21:56:51,08,10,1, 11.9,1,1, 9.137, 10446.580, 399.684, 52842.963 24/05/21,21:56:51,09,10,1, 11.9,1,1, 9.137, 10447.797, 399.732, 52844.534 24/05/21,21:56:51,10,10,1, 11.9,1,1, 9.137, 10447.556, 400.154, 52842.915 24/05/21,21:56:51,11,10,1, 11.9,1,1, 9.137, 10447.122, 399.555, 52844.080 24/05/21,21:56:51,12,10,1, 11.9,1,1, 9.137, 10448.375, 399.971, 52844.308 24/05/21,21:56:51,13,10,1, 11.9,1,1, 9.137, 10447.052, 399.858, 52842.710 24/05/21,21:56:51,14,10,1, 11.9,1,1, 9.137, 10447.315, 399.422, 52844.205 24/05/21,21:56:51,15,10,1, 11.9,1,1, 9.137, 10447.829, 400.019, 52843.150 24/05/21,21:56:51,16,10,1, 11.9,1,1, 9.137, 10446.576, 399.679, 52842.989 24/05/21,21:56:51,17,10,1, 11.9,1,1, 9.137, 10447.795, 399.706, 52844.647 24/05/21,21:56:51,18,10,1, 11.9,1,1, 9.137, 10447.544, 400.181, 52842.946 24/05/21,21:56:51,19,10,1, 11.9,1,1, 9.137, 10447.059, 399.621, 52844.075 24/05/21,21:56:52,00,10,1, 11.9,1,1, 9.140, 10447.052, 399.621, 52844.075 24/05/21,21:56:52,01,10,1, 11.9,1,1, 9.140, 10447.467, 399.470, 52844.306 24/05/21,21:56:52,02,10,1, 11.9,1,1, 9.140, 10447.721, 400.189, 52842.964 24/05/21,21:56:52,03,10,1, 11.9,1,1, 9.140, 10446.805, 399.707, 52843.352 24/05/21,21:56:52,04,10,1, 11.9,1,1, 9.140, 10448.202, 399.850, 52844.679 24/05/21,21:56:52,05,10,1, 11.9,1,1, 9.140, 10447.618, 400.171, 52842.965 24/05/21,21:56:52,06,10,1, 11.9,1,1, 9.140, 10447.362, 399.510, 52844.218 24/05/21,21:56:52,07,10,1, 11.9,1,1, 9.140, 10448.316, 399.963, 52843.899 24/05/21,21:56:52,08,10,1, 11.9,1,1, 9.140, 10446.795, 399.842, 52842.368 24/05/21,21:56:52,09,10,1, 11.9,1,1, 9.140, 10447.885, 399.392, 52844.058 24/05/21,21:56:52,10,10,1, 11.9,1,1, 9.140, 10447.241, 400.095, 52842.372 24/05/21,21:56:52,11,10,1, 11.9,1,1, 9.140, 10447.016, 399.848, 52844.230 24/05/21,21:56:52,12,10,1, 11.9,1,1, 9.140, 10448.154, 399.718, 52843.922 24/05/21,21:56:52,13,10,1, 11.9,1,1, 9.140, 10447.261, 400.236, 52843.072 24/05/21,21:56:52,14,10,1, 11.9,1,1, 9.140, 10447.882, 399.630, 52844.963 24/05/21,21:56:52,15,10,1, 11.9,1,1, 9.140, 10447.994, 399.803, 52843.077 24/05/21,21:56:52,16,10,1, 11.9,1,1, 9.140, 10446.937, 399.957, 52843.232 24/05/21,21:56:52,17,10,1, 11.9,1,1, 9.140, 10447.834, 399.386, 52844.172 24/05/21,21:56:52,18,10,1, 11.9,1,1, 9.140, 10447.285, 400.070, 52842.319 24/05/21,21:56:52,19,10,1, 11.9,1,1, 9.140, 10446.977, 399.900, 52844.284 24/05/21,21:56:53,00,10,1, 11.9,1,1, 9.143, 10446.976, 399.900, 52844.284 24/05/21,21:56:53,01,10,1, 11.9,1,1, 9.143, 10448.007, 399.504, 52844.669 24/05/21,21:56:53,02,10,1, 11.9,1,1, 9.143, 10447.829, 399.897, 52842.689 24/05/21,21:56:53,03,10,1, 11.9,1,1, 9.143, 10446.878, 399.917, 52843.602 24/05/21,21:56:53,04,10,1, 11.9,1,1, 9.143, 10448.066, 399.525, 52844.187 24/05/21,21:56:53,05,10,1, 11.9,1,1, 9.143, 10447.286, 400.278, 52842.644 24/05/21,21:56:53,06,10,1, 11.9,1,1, 9.143, 10447.446, 399.840, 52844.567 24/05/21,21:56:53,07,10,1, 11.9,1,1, 9.143, 10448.430, 399.781, 52843.736 24/05/21,21:56:53,08,10,1, 11.9,1,1, 9.143, 10447.323, 400.213, 52843.194 24/05/21,21:56:53,09,10,1, 11.9,1,1, 9.143, 10448.038, 399.517, 52844.784 24/05/21,21:56:53,10,10,1, 11.9,1,1, 9.143, 10447.855, 399.857, 52842.643 24/05/21,21:56:53,11,10,1, 11.9,1,1, 9.143, 10446.910, 399.911, 52843.513 24/05/21,21:56:53,12,10,1, 11.9,1,1, 9.143, 10447.968, 399.508, 52844.117 24/05/21,21:56:53,13,10,1, 11.9,1,1, 9.143, 10447.318, 400.296, 52842.550 24/05/21,21:56:53,14,10,1, 11.9,1,1, 9.143, 10447.416, 399.853, 52844.505 24/05/21,21:56:53,15,10,1, 11.9,1,1, 9.143, 10448.416, 399.794, 52843.831 24/05/21,21:56:53,16,10,1, 11.9,1,1, 9.143, 10447.372, 400.220, 52843.249 24/05/21,21:56:53,17,10,1, 11.9,1,1, 9.143, 10448.015, 399.534, 52844.848 24/05/21,21:56:53,18,10,1, 11.9,1,1, 9.143, 10448.032, 399.871, 52842.821 24/05/21,21:56:53,19,10,1, 11.9,1,1, 9.143, 10446.935, 399.945, 52843.440 24/05/21,21:56:54,00,10,1, 11.9,1,1, 9.144, 10446.935, 399.945, 52843.440 24/05/21,21:56:54,01,10,1, 11.9,1,1, 9.144, 10447.880, 399.749, 52844.866 24/05/21,21:56:54,02,10,1, 11.9,1,1, 9.144, 10448.532, 399.902, 52843.611 24/05/21,21:56:54,03,10,1, 11.9,1,1, 9.144, 10447.274, 400.150, 52843.323 24/05/21,21:56:54,04,10,1, 11.9,1,1, 9.144, 10448.104, 399.457, 52844.433 24/05/21,21:56:54,05,10,1, 11.9,1,1, 9.144, 10447.727, 400.087, 52842.565 24/05/21,21:56:54,06,10,1, 11.9,1,1, 9.144, 10447.046, 399.919, 52843.840 24/05/21,21:56:54,07,10,1, 11.9,1,1, 9.144, 10448.229, 399.680, 52844.094 24/05/21,21:56:54,08,10,1, 11.9,1,1, 9.144, 10447.480, 400.383, 52842.821 24/05/21,21:56:54,09,10,1, 11.9,1,1, 9.144, 10447.828, 399.801, 52844.897 24/05/21,21:56:54,10,10,1, 11.9,1,1, 9.144, 10448.536, 399.828, 52843.530 24/05/21,21:56:54,11,10,1, 11.9,1,1, 9.144, 10447.338, 400.128, 52843.184 24/05/21,21:56:54,12,10,1, 11.9,1,1, 9.144, 10448.138, 399.443, 52844.544 24/05/21,21:56:54,13,10,1, 11.9,1,1, 9.144, 10447.777, 400.076, 52842.506 24/05/21,21:56:54,14,10,1, 11.9,1,1, 9.144, 10447.015, 399.923, 52843.676 24/05/21,21:56:54,15,10,1, 11.9,1,1, 9.144, 10448.199, 399.663, 52844.042 24/05/21,21:56:54,16,10,1, 11.9,1,1, 9.144, 10447.477, 400.308, 52842.817 24/05/21,21:56:54,17,10,1, 11.9,1,1, 9.144, 10447.769, 399.755, 52844.766 24/05/21,21:56:54,18,10,1, 11.9,1,1, 9.144, 10448.510, 399.834, 52843.562 24/05/21,21:56:54,19,10,1, 11.9,1,1, 9.144, 10447.408, 400.183, 52843.242 24/05/21,21:56:55,00,10,1, 11.9,1,1, 9.147, 10447.402, 400.183, 52843.242 24/05/21,21:56:55,01,10,1, 11.9,1,1, 9.147, 10447.725, 399.946, 52844.495 24/05/21,21:56:55,02,10,1, 11.9,1,1, 9.147, 10448.237, 399.784, 52843.552 24/05/21,21:56:55,03,10,1, 11.9,1,1, 9.147, 10447.586, 400.459, 52843.666 24/05/21,21:56:55,04,10,1, 11.9,1,1, 9.147, 10448.372, 399.588, 52844.701 24/05/21,21:56:55,05,10,1, 11.9,1,1, 9.147, 10448.142, 399.944, 52842.944 24/05/21,21:56:55,06,10,1, 11.9,1,1, 9.147, 10447.531, 400.122, 52844.020 24/05/21,21:56:55,07,10,1, 11.9,1,1, 9.147, 10448.144, 399.403, 52843.762 24/05/21,21:56:55,08,10,1, 11.9,1,1, 9.147, 10447.439, 400.238, 52842.701 24/05/21,21:56:55,09,10,1, 11.9,1,1, 9.147, 10447.645, 399.916, 52844.590 24/05/21,21:56:55,10,10,1, 11.9,1,1, 9.147, 10448.214, 399.778, 52843.367 24/05/21,21:56:55,11,10,1, 11.9,1,1, 9.147, 10447.622, 400.455, 52843.529 24/05/21,21:56:55,12,10,1, 11.9,1,1, 9.147, 10448.353, 399.652, 52844.750 24/05/21,21:56:55,13,10,1, 11.9,1,1, 9.147, 10448.189, 399.919, 52842.913 24/05/21,21:56:55,14,10,1, 11.9,1,1, 9.147, 10447.565, 400.159, 52843.900 24/05/21,21:56:55,15,10,1, 11.9,1,1, 9.147, 10448.221, 399.406, 52843.754 24/05/21,21:56:55,16,10,1, 11.9,1,1, 9.147, 10447.511, 400.209, 52842.605 24/05/21,21:56:55,17,10,1, 11.9,1,1, 9.147, 10447.600, 399.945, 52844.332 24/05/21,21:56:55,18,10,1, 11.9,1,1, 9.147, 10448.266, 399.728, 52843.527 24/05/21,21:56:55,19,10,1, 11.9,1,1, 9.147, 10447.590, 400.468, 52843.464 24/05/21,21:56:56,00,10,1, 12.0,1,1, 9.149, 10447.586, 400.468, 52843.464 24/05/21,21:56:56,01,10,1, 12.0,1,1, 9.149, 10447.318, 400.050, 52843.998 24/05/21,21:56:56,02,10,1, 12.0,1,1, 9.149, 10448.528, 399.635, 52843.956 24/05/21,21:56:56,03,10,1, 12.0,1,1, 9.149, 10447.339, 400.356, 52842.266 24/05/21,21:56:56,04,10,1, 12.0,1,1, 9.149, 10448.065, 399.979, 52845.155 24/05/21,21:56:56,05,10,1, 12.0,1,1, 9.149, 10448.761, 399.867, 52843.341 24/05/21,21:56:56,06,10,1, 12.0,1,1, 9.149, 10447.504, 400.334, 52843.405 24/05/21,21:56:56,07,10,1, 12.0,1,1, 9.149, 10448.650, 399.602, 52845.056 24/05/21,21:56:56,08,10,1, 12.0,1,1, 9.149, 10448.076, 399.940, 52842.257 24/05/21,21:56:56,09,10,1, 12.0,1,1, 9.149, 10447.349, 400.095, 52844.010 24/05/21,21:56:56,10,10,1, 12.0,1,1, 9.149, 10448.572, 399.592, 52843.984 24/05/21,21:56:56,11,10,1, 12.0,1,1, 9.149, 10447.380, 400.287, 52842.184 24/05/21,21:56:56,12,10,1, 12.0,1,1, 9.149, 10447.998, 400.014, 52845.093 24/05/21,21:56:56,13,10,1, 12.0,1,1, 9.149, 10448.765, 399.856, 52843.407 24/05/21,21:56:56,14,10,1, 12.0,1,1, 9.149, 10447.490, 400.386, 52843.339 24/05/21,21:56:56,15,10,1, 12.0,1,1, 9.149, 10448.674, 399.632, 52845.056 24/05/21,21:56:56,16,10,1, 12.0,1,1, 9.149, 10448.172, 399.929, 52842.363 24/05/21,21:56:56,17,10,1, 12.0,1,1, 9.149, 10447.360, 400.031, 52843.914 24/05/21,21:56:56,18,10,1, 12.0,1,1, 9.149, 10448.556, 399.575, 52844.017 24/05/21,21:56:56,19,10,1, 12.0,1,1, 9.149, 10447.407, 400.303, 52842.121 24/05/21,21:56:57,00,10,1, 11.9,1,1, 9.134, 10447.402, 400.303, 52842.121 24/05/21,21:56:57,01,10,1, 11.9,1,1, 9.134, 10447.563, 400.232, 52843.639 24/05/21,21:56:57,02,10,1, 11.9,1,1, 9.134, 10448.785, 399.552, 52844.604 24/05/21,21:56:57,03,10,1, 11.9,1,1, 9.134, 10447.838, 400.094, 52842.058 24/05/21,21:56:57,04,10,1, 11.9,1,1, 9.134, 10447.569, 400.023, 52844.340 24/05/21,21:56:57,05,10,1, 11.9,1,1, 9.134, 10448.725, 399.783, 52843.711 24/05/21,21:56:57,06,10,1, 11.9,1,1, 9.134, 10447.553, 400.423, 52842.723 24/05/21,21:56:57,07,10,1, 11.9,1,1, 9.134, 10448.520, 399.959, 52845.440 24/05/21,21:56:57,08,10,1, 11.9,1,1, 9.134, 10448.490, 399.984, 52843.100 24/05/21,21:56:57,09,10,1, 11.9,1,1, 9.134, 10447.912, 400.321, 52844.131 24/05/21,21:56:57,10,10,1, 11.9,1,1, 9.134, 10448.425, 399.569, 52844.188 24/05/21,21:56:57,11,10,1, 11.9,1,1, 9.134, 10447.991, 400.207, 52843.121 24/05/21,21:56:57,12,10,1, 11.9,1,1, 9.134, 10447.963, 400.037, 52844.226 24/05/21,21:56:57,13,10,1, 11.9,1,1, 9.134, 10448.292, 399.668, 52843.562 24/05/21,21:56:57,14,10,1, 11.9,1,1, 9.134, 10447.915, 400.554, 52843.472 24/05/21,21:56:57,15,10,1, 11.9,1,1, 9.134, 10448.300, 399.840, 52844.495 24/05/21,21:56:57,16,10,1, 11.9,1,1, 9.134, 10448.348, 400.046, 52843.426 24/05/21,21:56:57,17,10,1, 11.9,1,1, 9.134, 10448.048, 400.428, 52844.015 24/05/21,21:56:57,18,10,1, 11.9,1,1, 9.134, 10448.471, 399.565, 52844.077 24/05/21,21:56:57,19,10,1, 11.9,1,1, 9.134, 10448.101, 400.288, 52843.152 24/05/21,21:56:58,00,10,1, 11.9,1,1, 9.143, 10448.095, 400.288, 52843.152 24/05/21,21:56:58,01,10,1, 11.9,1,1, 9.143, 10448.096, 400.550, 52843.860 24/05/21,21:56:58,02,10,1, 11.9,1,1, 9.143, 10448.550, 399.709, 52844.452 24/05/21,21:56:58,03,10,1, 11.9,1,1, 9.143, 10448.407, 400.114, 52843.263 24/05/21,21:56:58,04,10,1, 11.9,1,1, 9.143, 10448.118, 400.251, 52844.189 24/05/21,21:56:58,05,10,1, 11.9,1,1, 9.143, 10448.439, 399.536, 52843.794 24/05/21,21:56:58,06,10,1, 11.9,1,1, 9.143, 10448.005, 400.357, 52843.205 24/05/21,21:56:58,07,10,1, 11.9,1,1, 9.143, 10448.120, 400.019, 52844.374 24/05/21,21:56:58,08,10,1, 11.9,1,1, 9.143, 10448.450, 399.819, 52843.448 24/05/21,21:56:58,09,10,1, 11.9,1,1, 9.143, 10448.130, 400.554, 52843.813 24/05/21,21:56:58,10,10,1, 11.9,1,1, 9.143, 10448.568, 399.748, 52844.534 24/05/21,21:56:58,11,10,1, 11.9,1,1, 9.143, 10448.450, 400.109, 52843.313 24/05/21,21:56:58,12,10,1, 11.9,1,1, 9.143, 10448.132, 400.255, 52844.200 24/05/21,21:56:58,13,10,1, 11.9,1,1, 9.143, 10448.513, 399.512, 52843.866 24/05/21,21:56:58,14,10,1, 11.9,1,1, 9.143, 10448.082, 400.354, 52843.136 24/05/21,21:56:58,15,10,1, 11.9,1,1, 9.143, 10448.135, 400.022, 52844.330 24/05/21,21:56:58,16,10,1, 11.9,1,1, 9.143, 10448.442, 399.834, 52843.451 24/05/21,21:56:58,17,10,1, 11.9,1,1, 9.143, 10448.088, 400.539, 52843.799 24/05/21,21:56:58,18,10,1, 11.9,1,1, 9.143, 10448.545, 399.783, 52844.456 24/05/21,21:56:58,19,10,1, 11.9,1,1, 9.143, 10448.494, 400.093, 52843.285 24/05/21,21:56:59,00,10,1, 12.0,1,1, 9.140, 10448.487, 400.093, 52843.285 24/05/21,21:56:59,01,10,1, 12.0,1,1, 9.140, 10448.154, 400.514, 52843.524 24/05/21,21:56:59,02,10,1, 12.0,1,1, 9.140, 10448.457, 399.882, 52844.521 24/05/21,21:56:59,03,10,1, 12.0,1,1, 9.140, 10448.596, 399.992, 52843.492 24/05/21,21:56:59,04,10,1, 12.0,1,1, 9.140, 10448.361, 400.538, 52844.051 24/05/21,21:56:59,05,10,1, 12.0,1,1, 9.140, 10448.771, 399.634, 52844.199 24/05/21,21:56:59,06,10,1, 12.0,1,1, 9.140, 10448.464, 400.191, 52843.143 24/05/21,21:56:59,07,10,1, 12.0,1,1, 9.140, 10448.225, 400.182, 52844.190 24/05/21,21:56:59,08,10,1, 12.0,1,1, 9.140, 10448.545, 399.633, 52843.699 24/05/21,21:56:59,09,10,1, 12.0,1,1, 9.140, 10448.177, 400.495, 52843.403 24/05/21,21:56:59,10,10,1, 12.0,1,1, 9.140, 10448.431, 399.959, 52844.410 24/05/21,21:56:59,11,10,1, 12.0,1,1, 9.140, 10448.671, 399.945, 52843.412 24/05/21,21:56:59,12,10,1, 12.0,1,1, 9.140, 10448.298, 400.533, 52843.895 24/05/21,21:56:59,13,10,1, 12.0,1,1, 9.140, 10448.785, 399.720, 52844.239 24/05/21,21:56:59,14,10,1, 12.0,1,1, 9.140, 10448.504, 400.180, 52843.194 24/05/21,21:56:59,15,10,1, 12.0,1,1, 9.140, 10448.230, 400.199, 52844.113 24/05/21,21:56:59,16,10,1, 12.0,1,1, 9.140, 10448.547, 399.619, 52843.556 24/05/21,21:56:59,17,10,1, 12.0,1,1, 9.140, 10448.185, 400.483, 52843.314 24/05/21,21:56:59,18,10,1, 12.0,1,1, 9.140, 10448.370, 399.984, 52844.371 24/05/21,21:56:59,19,10,1, 12.0,1,1, 9.140, 10448.684, 399.939, 52843.361 24/05/21,21:57:00,00,10,1, 11.9,1,1, 9.134, 10448.679, 399.939, 52843.361 24/05/21,21:57:00,01,10,1, 11.9,1,1, 9.134, 10448.424, 400.311, 52843.069 24/05/21,21:57:00,02,10,1, 11.9,1,1, 9.134, 10448.398, 400.143, 52844.274 24/05/21,21:57:00,03,10,1, 11.9,1,1, 9.134, 10448.637, 399.777, 52843.431 24/05/21,21:57:00,04,10,1, 11.9,1,1, 9.134, 10448.360, 400.597, 52843.635 24/05/21,21:57:00,05,10,1, 11.9,1,1, 9.134, 10448.694, 399.952, 52844.581 24/05/21,21:57:00,06,10,1, 11.9,1,1, 9.134, 10448.772, 400.054, 52843.366 24/05/21,21:57:00,07,10,1, 11.9,1,1, 9.134, 10448.424, 400.461, 52843.804 24/05/21,21:57:00,08,10,1, 11.9,1,1, 9.134, 10448.999, 399.579, 52844.402 24/05/21,21:57:00,09,10,1, 11.9,1,1, 9.134, 10448.399, 400.190, 52842.265 24/05/21,21:57:00,10,10,1, 11.9,1,1, 9.134, 10447.965, 400.135, 52844.089 24/05/21,21:57:00,11,10,1, 11.9,1,1, 9.134, 10449.122, 399.745, 52843.755 24/05/21,21:57:00,12,10,1, 11.9,1,1, 9.134, 10447.968, 400.510, 52842.535 24/05/21,21:57:00,13,10,1, 11.9,1,1, 9.134, 10448.806, 400.025, 52845.242 24/05/21,21:57:00,14,10,1, 11.9,1,1, 9.134, 10449.219, 399.951, 52843.080 24/05/21,21:57:00,15,10,1, 11.9,1,1, 9.134, 10448.067, 400.389, 52843.479 24/05/21,21:57:00,16,10,1, 11.9,1,1, 9.134, 10449.224, 399.632, 52844.825 24/05/21,21:57:00,17,10,1, 11.9,1,1, 9.134, 10448.376, 400.140, 52841.966 24/05/21,21:57:00,18,10,1, 11.9,1,1, 9.134, 10447.963, 400.207, 52844.040 24/05/21,21:57:00,19,10,1, 11.9,1,1, 9.134, 10449.166, 399.751, 52843.784 24/05/21,21:57:01,00,10,1, 11.8,1,1, 9.145, 10449.163, 399.751, 52843.784 24/05/21,21:57:01,01,10,1, 11.8,1,1, 9.145, 10449.453, 400.039, 52842.894 24/05/21,21:57:01,02,10,1, 11.8,1,1, 9.145, 10447.837, 400.158, 52843.145 24/05/21,21:57:01,03,10,1, 11.8,1,1, 9.145, 10449.294, 399.714, 52844.755 24/05/21,21:57:01,04,10,1, 11.8,1,1, 9.145, 10448.443, 400.229, 52841.823 24/05/21,21:57:01,05,10,1, 11.8,1,1, 9.145, 10448.029, 400.117, 52844.287 24/05/21,21:57:01,06,10,1, 11.8,1,1, 9.145, 10449.588, 400.019, 52844.234 24/05/21,21:57:01,07,10,1, 11.8,1,1, 9.145, 10448.160, 400.429, 52842.459 24/05/21,21:57:01,08,10,1, 11.8,1,1, 9.145, 10448.975, 399.958, 52845.378 24/05/21,21:57:01,09,10,1, 11.8,1,1, 9.145, 10449.521, 400.045, 52843.014 24/05/21,21:57:01,10,10,1, 11.8,1,1, 9.145, 10447.904, 400.201, 52843.120 24/05/21,21:57:01,11,10,1, 11.8,1,1, 9.145, 10449.328, 399.715, 52844.950 24/05/21,21:57:01,12,10,1, 11.8,1,1, 9.145, 10448.492, 400.266, 52841.944 24/05/21,21:57:01,13,10,1, 11.8,1,1, 9.145, 10447.933, 400.091, 52844.178 24/05/21,21:57:01,14,10,1, 11.8,1,1, 9.145, 10449.535, 399.988, 52844.188 24/05/21,21:57:01,15,10,1, 11.8,1,1, 9.145, 10448.210, 400.506, 52842.402 24/05/21,21:57:01,16,10,1, 11.8,1,1, 9.145, 10448.939, 399.949, 52845.398 24/05/21,21:57:01,17,10,1, 11.8,1,1, 9.145, 10449.607, 400.038, 52843.164 24/05/21,21:57:01,18,10,1, 11.8,1,1, 9.145, 10447.946, 400.237, 52843.084 24/05/21,21:57:01,19,10,1, 11.8,1,1, 9.145, 10449.373, 399.712, 52845.067 24/05/21,21:57:02,00,10,1, 11.9,1,1, 9.135, 10449.371, 399.712, 52845.067 24/05/21,21:57:02,01,10,1, 11.9,1,1, 9.135, 10449.604, 400.090, 52843.931 24/05/21,21:57:02,02,10,1, 11.9,1,1, 9.135, 10448.500, 400.425, 52843.035 24/05/21,21:57:02,03,10,1, 11.9,1,1, 9.135, 10449.190, 399.793, 52844.817 24/05/21,21:57:02,04,10,1, 11.9,1,1, 9.135, 10449.307, 400.149, 52843.010 24/05/21,21:57:02,05,10,1, 11.9,1,1, 9.135, 10448.096, 400.120, 52843.419 24/05/21,21:57:02,06,10,1, 11.9,1,1, 9.135, 10449.206, 399.733, 52844.180 24/05/21,21:57:02,07,10,1, 11.9,1,1, 9.135, 10448.575, 400.423, 52842.435 24/05/21,21:57:02,08,10,1, 11.9,1,1, 9.135, 10448.429, 400.092, 52844.357 24/05/21,21:57:02,09,10,1, 11.9,1,1, 9.135, 10449.598, 400.095, 52843.941 24/05/21,21:57:02,10,10,1, 11.9,1,1, 9.135, 10448.549, 400.469, 52842.970 24/05/21,21:57:02,11,10,1, 11.9,1,1, 9.135, 10449.207, 399.813, 52844.878 24/05/21,21:57:02,12,10,1, 11.9,1,1, 9.135, 10449.411, 400.169, 52843.033 24/05/21,21:57:02,13,10,1, 11.9,1,1, 9.135, 10448.168, 400.187, 52843.252 24/05/21,21:57:02,14,10,1, 11.9,1,1, 9.135, 10449.244, 399.742, 52844.244 24/05/21,21:57:02,15,10,1, 11.9,1,1, 9.135, 10448.617, 400.359, 52842.373 24/05/21,21:57:02,16,10,1, 11.9,1,1, 9.135, 10448.388, 400.069, 52844.274 24/05/21,21:57:02,17,10,1, 11.9,1,1, 9.135, 10449.623, 400.087, 52844.001 24/05/21,21:57:02,18,10,1, 11.9,1,1, 9.135, 10448.522, 400.505, 52842.939 24/05/21,21:57:02,19,10,1, 11.9,1,1, 9.135, 10449.166, 399.849, 52844.880 24/05/21,21:57:03,00,10,1, 11.9,1,1, 9.140, 10449.163, 399.849, 52844.880 24/05/21,21:57:03,01,10,1, 11.9,1,1, 9.140, 10449.541, 399.960, 52844.661 24/05/21,21:57:03,02,10,1, 11.9,1,1, 9.140, 10448.699, 400.441, 52842.153 24/05/21,21:57:03,03,10,1, 11.9,1,1, 9.140, 10448.629, 400.059, 52844.689 24/05/21,21:57:03,04,10,1, 11.9,1,1, 9.140, 10450.049, 400.148, 52844.247 24/05/21,21:57:03,05,10,1, 11.9,1,1, 9.140, 10448.546, 400.305, 52842.532 24/05/21,21:57:03,06,10,1, 11.9,1,1, 9.140, 10449.309, 399.804, 52845.091 24/05/21,21:57:03,07,10,1, 11.9,1,1, 9.140, 10449.464, 400.169, 52842.748 24/05/21,21:57:03,08,10,1, 11.9,1,1, 9.140, 10447.983, 400.075, 52843.030 24/05/21,21:57:03,09,10,1, 11.9,1,1, 9.140, 10449.528, 399.934, 52844.679 24/05/21,21:57:03,10,10,1, 11.9,1,1, 9.140, 10448.734, 400.436, 52842.180 24/05/21,21:57:03,11,10,1, 11.9,1,1, 9.140, 10448.493, 400.090, 52844.440 24/05/21,21:57:03,12,10,1, 11.9,1,1, 9.140, 10450.081, 400.201, 52844.238 24/05/21,21:57:03,13,10,1, 11.9,1,1, 9.140, 10448.519, 400.353, 52842.603 24/05/21,21:57:03,14,10,1, 11.9,1,1, 9.140, 10449.315, 399.842, 52845.176 24/05/21,21:57:03,15,10,1, 11.9,1,1, 9.140, 10449.608, 400.159, 52842.892 24/05/21,21:57:03,16,10,1, 11.9,1,1, 9.140, 10448.009, 400.038, 52842.957 24/05/21,21:57:03,17,10,1, 11.9,1,1, 9.140, 10449.542, 399.897, 52844.716 24/05/21,21:57:03,18,10,1, 11.9,1,1, 9.140, 10448.788, 400.428, 52842.213 24/05/21,21:57:03,19,10,1, 11.9,1,1, 9.140, 10448.449, 400.075, 52844.388 24/05/21,21:57:04,00,10,1, 11.9,1,1, 9.143, 10448.445, 400.075, 52844.388 24/05/21,21:57:04,01,10,1, 11.9,1,1, 9.143, 10449.420, 399.841, 52844.937 24/05/21,21:57:04,02,10,1, 11.9,1,1, 9.143, 10449.335, 400.265, 52842.362 24/05/21,21:57:04,03,10,1, 11.9,1,1, 9.143, 10448.101, 400.080, 52843.403 24/05/21,21:57:04,04,10,1, 11.9,1,1, 9.143, 10449.802, 400.027, 52844.587 24/05/21,21:57:04,05,10,1, 11.9,1,1, 9.143, 10448.815, 400.481, 52842.269 24/05/21,21:57:04,06,10,1, 11.9,1,1, 9.143, 10448.974, 400.077, 52844.859 24/05/21,21:57:04,07,10,1, 11.9,1,1, 9.143, 10450.214, 400.205, 52844.034 24/05/21,21:57:04,08,10,1, 11.9,1,1, 9.143, 10448.508, 400.266, 52842.726 24/05/21,21:57:04,09,10,1, 11.9,1,1, 9.143, 10449.442, 399.830, 52845.046 24/05/21,21:57:04,10,10,1, 11.9,1,1, 9.143, 10449.412, 400.200, 52842.376 24/05/21,21:57:04,11,10,1, 11.9,1,1, 9.143, 10448.160, 400.110, 52843.285 24/05/21,21:57:04,12,10,1, 11.9,1,1, 9.143, 10449.770, 400.025, 52844.678 24/05/21,21:57:04,13,10,1, 11.9,1,1, 9.143, 10448.831, 400.419, 52842.272 24/05/21,21:57:04,14,10,1, 11.9,1,1, 9.143, 10448.862, 400.065, 52844.909 24/05/21,21:57:04,15,10,1, 11.9,1,1, 9.143, 10450.186, 400.212, 52844.094 24/05/21,21:57:04,16,10,1, 11.9,1,1, 9.143, 10448.591, 400.278, 52842.640 24/05/21,21:57:04,17,10,1, 11.9,1,1, 9.143, 10449.442, 399.824, 52845.019 24/05/21,21:57:04,18,10,1, 11.9,1,1, 9.143, 10449.479, 400.187, 52842.483 24/05/21,21:57:04,19,10,1, 11.9,1,1, 9.143, 10448.124, 400.097, 52843.178 24/05/21,21:57:05,00,10,1, 11.9,1,1, 9.143, 10448.120, 400.097, 52843.178 24/05/21,21:57:05,01,10,1, 11.9,1,1, 9.143, 10449.307, 400.017, 52845.098 24/05/21,21:57:05,02,10,1, 11.9,1,1, 9.143, 10450.176, 400.251, 52843.655 24/05/21,21:57:05,03,10,1, 11.9,1,1, 9.143, 10448.429, 400.200, 52842.879 24/05/21,21:57:05,04,10,1, 11.9,1,1, 9.143, 10449.639, 399.870, 52844.978 24/05/21,21:57:05,05,10,1, 11.9,1,1, 9.143, 10449.248, 400.231, 52842.248 24/05/21,21:57:05,06,10,1, 11.9,1,1, 9.143, 10448.321, 400.132, 52843.661 24/05/21,21:57:05,07,10,1, 11.9,1,1, 9.143, 10450.029, 400.138, 52844.586 24/05/21,21:57:05,08,10,1, 11.9,1,1, 9.143, 10448.976, 400.485, 52842.461 24/05/21,21:57:05,09,10,1, 11.9,1,1, 9.143, 10449.249, 400.040, 52845.176 24/05/21,21:57:05,10,10,1, 11.9,1,1, 9.143, 10450.227, 400.192, 52843.709 24/05/21,21:57:05,11,10,1, 11.9,1,1, 9.143, 10448.567, 400.210, 52842.705 24/05/21,21:57:05,12,10,1, 11.9,1,1, 9.143, 10449.623, 399.857, 52844.933 24/05/21,21:57:05,13,10,1, 11.9,1,1, 9.143, 10449.368, 400.223, 52842.289 24/05/21,21:57:05,14,10,1, 11.9,1,1, 9.143, 10448.307, 400.108, 52843.560 24/05/21,21:57:05,15,10,1, 11.9,1,1, 9.143, 10449.962, 400.064, 52844.563 24/05/21,21:57:05,16,10,1, 11.9,1,1, 9.143, 10448.949, 400.498, 52842.322 24/05/21,21:57:05,17,10,1, 11.9,1,1, 9.143, 10449.152, 400.064, 52844.972 24/05/21,21:57:05,18,10,1, 11.9,1,1, 9.143, 10450.329, 400.212, 52843.845 24/05/21,21:57:05,19,10,1, 11.9,1,1, 9.143, 10448.632, 400.239, 52842.655 24/05/21,21:57:06,00,09,1, 11.9,1,1, 9.142, 10448.629, 400.239, 52842.655 24/05/21,21:57:06,01,09,1, 11.9,1,1, 9.142, 10448.485, 400.007, 52842.820 24/05/21,21:57:06,02,09,1, 11.9,1,1, 9.142, 10449.849, 400.261, 52844.963 24/05/21,21:57:06,03,09,1, 11.9,1,1, 9.142, 10449.785, 400.539, 52843.261 24/05/21,21:57:06,04,09,1, 11.9,1,1, 9.142, 10448.909, 399.798, 52843.684 24/05/21,21:57:06,05,09,1, 11.9,1,1, 9.142, 10450.224, 400.388, 52844.585 24/05/21,21:57:06,06,09,1, 11.9,1,1, 9.142, 10448.985, 400.071, 52842.481 24/05/21,21:57:06,07,09,1, 11.9,1,1, 9.142, 10448.984, 399.795, 52844.075 24/05/21,21:57:06,08,09,1, 11.9,1,1, 9.142, 10449.868, 400.503, 52843.529 24/05/21,21:57:06,09,09,1, 11.9,1,1, 9.142, 10448.537, 400.058, 52842.794 24/05/21,21:57:06,10,09,1, 11.9,1,1, 9.142, 10449.723, 400.237, 52844.847 24/05/21,21:57:06,11,09,1, 11.9,1,1, 9.142, 10449.833, 400.560, 52843.253 24/05/21,21:57:06,12,09,1, 11.9,1,1, 9.142, 10448.908, 399.806, 52843.695 24/05/21,21:57:06,13,09,1, 11.9,1,1, 9.142, 10450.248, 400.339, 52844.526 24/05/21,21:57:06,14,09,1, 11.9,1,1, 9.142, 10449.156, 400.153, 52842.469 24/05/21,21:57:06,15,09,1, 11.9,1,1, 9.142, 10448.977, 399.847, 52844.019 24/05/21,21:57:06,16,09,1, 11.9,1,1, 9.142, 10449.878, 400.530, 52843.680 24/05/21,21:57:06,17,09,1, 11.9,1,1, 9.142, 10448.490, 399.953, 52842.570 24/05/21,21:57:06,18,09,1, 11.9,1,1, 9.142, 10449.663, 400.195, 52844.695 24/05/21,21:57:06,19,09,1, 11.9,1,1, 9.142, 10449.879, 400.570, 52843.379 24/05/21,21:57:07,00,10,1, 11.8,1,1, 9.138, 10449.872, 400.570, 52843.379 24/05/21,21:57:07,01,10,1, 11.8,1,1, 9.138, 10448.881, 400.054, 52842.396 24/05/21,21:57:07,02,10,1, 11.8,1,1, 9.138, 10449.167, 399.898, 52844.240 24/05/21,21:57:07,03,10,1, 11.8,1,1, 9.138, 10449.952, 400.622, 52843.559 24/05/21,21:57:07,04,10,1, 11.8,1,1, 9.138, 10448.699, 399.961, 52843.036 24/05/21,21:57:07,05,10,1, 11.8,1,1, 9.138, 10450.072, 400.295, 52845.035 24/05/21,21:57:07,06,10,1, 11.8,1,1, 9.138, 10449.868, 400.542, 52843.236 24/05/21,21:57:07,07,10,1, 11.8,1,1, 9.138, 10449.061, 399.750, 52843.889 24/05/21,21:57:07,08,10,1, 11.8,1,1, 9.138, 10450.348, 400.378, 52844.375 24/05/21,21:57:07,09,10,1, 11.8,1,1, 9.138, 10449.006, 400.149, 52842.439 24/05/21,21:57:07,10,10,1, 11.8,1,1, 9.138, 10449.131, 399.831, 52844.115 24/05/21,21:57:07,11,10,1, 11.8,1,1, 9.138, 10449.977, 400.590, 52843.525 24/05/21,21:57:07,12,10,1, 11.8,1,1, 9.138, 10448.694, 400.027, 52842.920 24/05/21,21:57:07,13,10,1, 11.8,1,1, 9.138, 10449.999, 400.291, 52844.910 24/05/21,21:57:07,14,10,1, 11.8,1,1, 9.138, 10449.901, 400.540, 52843.224 24/05/21,21:57:07,15,10,1, 11.8,1,1, 9.138, 10449.089, 399.767, 52843.807 24/05/21,21:57:07,16,10,1, 11.8,1,1, 9.138, 10450.344, 400.360, 52844.477 24/05/21,21:57:07,17,10,1, 11.8,1,1, 9.138, 10449.061, 400.133, 52842.445 24/05/21,21:57:07,18,10,1, 11.8,1,1, 9.138, 10449.115, 399.803, 52844.182 24/05/21,21:57:07,19,10,1, 11.8,1,1, 9.138, 10449.974, 400.568, 52843.651 24/05/21,21:57:08,00,08,1, 11.9,1,1, 9.133, 10449.972, 400.568, 52843.651 24/05/21,21:57:08,01,08,1, 11.9,1,1, 9.133, 10449.765, 400.407, 52842.902 24/05/21,21:57:08,02,08,1, 11.9,1,1, 9.133, 10449.145, 399.729, 52843.816 24/05/21,21:57:08,03,08,1, 11.9,1,1, 9.133, 10450.317, 400.489, 52844.253 24/05/21,21:57:08,04,08,1, 11.9,1,1, 9.133, 10448.838, 400.104, 52842.524 24/05/21,21:57:08,05,08,1, 11.9,1,1, 9.133, 10449.411, 399.948, 52844.422 24/05/21,21:57:08,06,08,1, 11.9,1,1, 9.133, 10450.039, 400.734, 52843.644 24/05/21,21:57:08,07,08,1, 11.9,1,1, 9.133, 10448.873, 400.011, 52843.271 24/05/21,21:57:08,08,08,1, 11.9,1,1, 9.133, 10450.289, 400.337, 52845.047 24/05/21,21:57:08,09,08,1, 11.9,1,1, 9.133, 10449.858, 400.498, 52843.194 24/05/21,21:57:08,10,08,1, 11.9,1,1, 9.133, 10449.102, 399.733, 52843.913 24/05/21,21:57:08,11,08,1, 11.9,1,1, 9.133, 10450.330, 400.445, 52844.287 24/05/21,21:57:08,12,08,1, 11.9,1,1, 9.133, 10448.909, 400.077, 52842.443 24/05/21,21:57:08,13,08,1, 11.9,1,1, 9.133, 10449.291, 399.935, 52844.272 24/05/21,21:57:08,14,08,1, 11.9,1,1, 9.133, 10450.074, 400.689, 52843.611 24/05/21,21:57:08,15,08,1, 11.9,1,1, 9.133, 10448.880, 400.013, 52843.196 24/05/21,21:57:08,16,08,1, 11.9,1,1, 9.133, 10450.216, 400.325, 52845.091 24/05/21,21:57:08,17,08,1, 11.9,1,1, 9.133, 10449.902, 400.517, 52843.190 24/05/21,21:57:08,18,08,1, 11.9,1,1, 9.133, 10449.159, 399.728, 52843.874 24/05/21,21:57:08,19,08,1, 11.9,1,1, 9.133, 10450.434, 400.481, 52844.429 24/05/21,21:57:09,00,09,1, 11.9,1,1, 9.142, 10450.431, 400.481, 52844.429 24/05/21,21:57:09,01,09,1, 11.9,1,1, 9.142, 10449.715, 400.626, 52842.582 24/05/21,21:57:09,02,09,1, 11.9,1,1, 9.142, 10449.157, 400.072, 52844.334 24/05/21,21:57:09,03,09,1, 11.9,1,1, 9.142, 10450.891, 400.402, 52844.754 24/05/21,21:57:09,04,09,1, 11.9,1,1, 9.142, 10449.212, 400.301, 52842.299 24/05/21,21:57:09,05,09,1, 11.9,1,1, 9.142, 10449.672, 399.879, 52844.959 24/05/21,21:57:09,06,09,1, 11.9,1,1, 9.142, 10450.305, 400.431, 52843.138 24/05/21,21:57:09,07,09,1, 11.9,1,1, 9.142, 10448.497, 400.152, 52842.694 24/05/21,21:57:09,08,09,1, 11.9,1,1, 9.142, 10450.165, 400.160, 52845.077 24/05/21,21:57:09,09,09,1, 11.9,1,1, 9.142, 10449.760, 400.634, 52842.559 24/05/21,21:57:09,10,09,1, 11.9,1,1, 9.142, 10449.073, 400.109, 52844.332 24/05/21,21:57:09,11,09,1, 11.9,1,1, 9.142, 10450.884, 400.381, 52844.808 24/05/21,21:57:09,12,09,1, 11.9,1,1, 9.142, 10449.296, 400.343, 52842.375 24/05/21,21:57:09,13,09,1, 11.9,1,1, 9.142, 10449.653, 399.853, 52844.877 24/05/21,21:57:09,14,09,1, 11.9,1,1, 9.142, 10450.415, 400.394, 52843.245 24/05/21,21:57:09,15,09,1, 11.9,1,1, 9.142, 10448.546, 400.094, 52842.676 24/05/21,21:57:09,16,09,1, 11.9,1,1, 9.142, 10450.085, 400.064, 52845.195 24/05/21,21:57:09,17,09,1, 11.9,1,1, 9.142, 10449.770, 400.639, 52842.560 24/05/21,21:57:09,18,09,1, 11.9,1,1, 9.142, 10449.013, 400.105, 52844.122 24/05/21,21:57:09,19,09,1, 11.9,1,1, 9.142, 10450.873, 400.380, 52844.968 24/05/21,21:57:10,00,09,1, 11.9,1,1, 9.136, 10450.865, 400.380, 52844.968 24/05/21,21:57:10,01,09,1, 11.9,1,1, 9.136, 10449.762, 400.552, 52843.101 24/05/21,21:57:10,02,09,1, 11.9,1,1, 9.136, 10449.284, 400.155, 52843.609 24/05/21,21:57:10,03,09,1, 11.9,1,1, 9.136, 10450.046, 400.090, 52843.958 24/05/21,21:57:10,04,09,1, 11.9,1,1, 9.136, 10449.785, 400.709, 52843.432 24/05/21,21:57:10,05,09,1, 11.9,1,1, 9.136, 10449.863, 399.977, 52844.544 24/05/21,21:57:10,06,09,1, 11.9,1,1, 9.136, 10450.373, 400.326, 52843.966 24/05/21,21:57:10,07,09,1, 11.9,1,1, 9.136, 10449.548, 400.395, 52843.546 24/05/21,21:57:10,08,09,1, 11.9,1,1, 9.136, 10449.850, 399.729, 52844.078 24/05/21,21:57:10,09,09,1, 11.9,1,1, 9.136, 10449.844, 400.501, 52843.124 24/05/21,21:57:10,10,09,1, 11.9,1,1, 9.136, 10449.203, 400.153, 52843.569 24/05/21,21:57:10,11,09,1, 11.9,1,1, 9.136, 10450.022, 400.064, 52844.042 24/05/21,21:57:10,12,09,1, 11.9,1,1, 9.136, 10449.756, 400.716, 52843.342 24/05/21,21:57:10,13,09,1, 11.9,1,1, 9.136, 10449.809, 399.974, 52844.462 24/05/21,21:57:10,14,09,1, 11.9,1,1, 9.136, 10450.422, 400.327, 52843.940 24/05/21,21:57:10,15,09,1, 11.9,1,1, 9.136, 10449.778, 400.449, 52843.850 24/05/21,21:57:10,16,09,1, 11.9,1,1, 9.136, 10449.524, 399.745, 52844.049 24/05/21,21:57:10,17,09,1, 11.9,1,1, 9.136, 10450.267, 400.581, 52843.680 24/05/21,21:57:10,18,09,1, 11.9,1,1, 9.136, 10449.066, 400.080, 52842.855 24/05/21,21:57:10,19,09,1, 11.9,1,1, 9.136, 10449.875, 400.114, 52844.520 24/05/21,21:57:11,00,08,1, 11.9,1,1, 9.140, 10449.872, 400.114, 52844.520 24/05/21,21:57:11,01,08,1, 11.9,1,1, 9.140, 10450.805, 400.342, 52844.002 24/05/21,21:57:11,02,08,1, 11.9,1,1, 9.140, 10449.159, 400.211, 52842.631 24/05/21,21:57:11,03,08,1, 11.9,1,1, 9.140, 10449.967, 399.878, 52844.730 24/05/21,21:57:11,04,08,1, 11.9,1,1, 9.140, 10450.091, 400.524, 52842.894 24/05/21,21:57:11,05,08,1, 11.9,1,1, 9.140, 10449.042, 400.152, 52843.475 24/05/21,21:57:11,06,08,1, 11.9,1,1, 9.140, 10450.599, 400.243, 52844.731 24/05/21,21:57:11,07,08,1, 11.9,1,1, 9.140, 10449.903, 400.628, 52842.767 24/05/21,21:57:11,08,08,1, 11.9,1,1, 9.140, 10449.726, 399.989, 52844.630 24/05/21,21:57:11,09,08,1, 11.9,1,1, 9.140, 10450.874, 400.325, 52844.121 24/05/21,21:57:11,10,08,1, 11.9,1,1, 9.140, 10449.249, 400.282, 52842.697 24/05/21,21:57:11,11,08,1, 11.9,1,1, 9.140, 10449.968, 399.854, 52844.739 24/05/21,21:57:11,12,08,1, 11.9,1,1, 9.140, 10450.084, 400.538, 52842.903 24/05/21,21:57:11,13,08,1, 11.9,1,1, 9.140, 10448.989, 400.156, 52843.324 24/05/21,21:57:11,14,08,1, 11.9,1,1, 9.140, 10450.532, 400.159, 52844.771 24/05/21,21:57:11,15,08,1, 11.9,1,1, 9.140, 10449.901, 400.643, 52842.728 24/05/21,21:57:11,16,08,1, 11.9,1,1, 9.140, 10449.699, 399.958, 52844.506 24/05/21,21:57:11,17,08,1, 11.9,1,1, 9.140, 10450.912, 400.332, 52844.240 24/05/21,21:57:11,18,08,1, 11.9,1,1, 9.140, 10449.336, 400.283, 52842.697 24/05/21,21:57:11,19,08,1, 11.9,1,1, 9.140, 10449.929, 399.828, 52844.692 24/05/21,21:57:12,00,10,1, 11.9,1,1, 9.142, 10449.922, 399.828, 52844.692 24/05/21,21:57:12,01,10,1, 11.9,1,1, 9.142, 10450.856, 400.322, 52844.794 24/05/21,21:57:12,02,10,1, 11.9,1,1, 9.142, 10449.826, 400.472, 52842.761 24/05/21,21:57:12,03,10,1, 11.9,1,1, 9.142, 10449.950, 399.980, 52844.761 24/05/21,21:57:12,04,10,1, 11.9,1,1, 9.142, 10450.769, 400.349, 52843.638 24/05/21,21:57:12,05,10,1, 11.9,1,1, 9.142, 10449.162, 400.143, 52842.644 24/05/21,21:57:12,06,10,1, 11.9,1,1, 9.142, 10450.164, 399.990, 52844.711 24/05/21,21:57:12,07,10,1, 11.9,1,1, 9.142, 10450.117, 400.545, 52842.725 24/05/21,21:57:12,08,10,1, 11.9,1,1, 9.142, 10449.202, 400.187, 52843.728 24/05/21,21:57:12,09,10,1, 11.9,1,1, 9.142, 10450.880, 400.333, 52844.833 24/05/21,21:57:12,10,10,1, 11.9,1,1, 9.142, 10449.906, 400.504, 52842.728 24/05/21,21:57:12,11,10,1, 11.9,1,1, 9.142, 10449.883, 399.998, 52844.668 24/05/21,21:57:12,12,10,1, 11.9,1,1, 9.142, 10450.832, 400.338, 52843.769 24/05/21,21:57:12,13,10,1, 11.9,1,1, 9.142, 10449.187, 400.191, 52842.592 24/05/21,21:57:12,14,10,1, 11.9,1,1, 9.142, 10450.129, 400.003, 52844.738 24/05/21,21:57:12,15,10,1, 11.9,1,1, 9.142, 10450.145, 400.525, 52842.713 24/05/21,21:57:12,16,10,1, 11.9,1,1, 9.142, 10449.198, 400.159, 52843.655 24/05/21,21:57:12,17,10,1, 11.9,1,1, 9.142, 10450.804, 400.360, 52844.890 24/05/21,21:57:12,18,10,1, 11.9,1,1, 9.142, 10449.911, 400.503, 52842.755 24/05/21,21:57:12,19,10,1, 11.9,1,1, 9.142, 10449.878, 399.985, 52844.742 24/05/21,21:57:13,00,08,1, 12.0,1,1, 9.139, 10449.872, 399.985, 52844.742 24/05/21,21:57:13,01,08,1, 12.0,1,1, 9.139, 10450.285, 400.081, 52844.692 24/05/21,21:57:13,02,08,1, 12.0,1,1, 9.139, 10450.283, 400.667, 52842.926 24/05/21,21:57:13,03,08,1, 12.0,1,1, 9.139, 10449.413, 400.006, 52843.891 24/05/21,21:57:13,04,08,1, 12.0,1,1, 9.139, 10451.152, 400.387, 52844.990 24/05/21,21:57:13,05,08,1, 12.0,1,1, 9.139, 10449.964, 400.387, 52842.647 24/05/21,21:57:13,06,08,1, 12.0,1,1, 9.139, 10449.902, 399.843, 52844.698 24/05/21,21:57:13,07,08,1, 12.0,1,1, 9.139, 10450.800, 400.397, 52843.602 24/05/21,21:57:13,08,08,1, 12.0,1,1, 9.139, 10449.087, 400.076, 52842.453 24/05/21,21:57:13,09,08,1, 12.0,1,1, 9.139, 10450.198, 400.003, 52844.716 24/05/21,21:57:13,10,08,1, 12.0,1,1, 9.139, 10450.345, 400.666, 52842.940 24/05/21,21:57:13,11,08,1, 12.0,1,1, 9.139, 10449.390, 400.043, 52843.797 24/05/21,21:57:13,12,08,1, 12.0,1,1, 9.139, 10451.072, 400.337, 52844.972 24/05/21,21:57:13,13,08,1, 12.0,1,1, 9.139, 10449.973, 400.462, 52842.657 24/05/21,21:57:13,14,08,1, 12.0,1,1, 9.139, 10449.884, 399.859, 52844.612 24/05/21,21:57:13,15,08,1, 12.0,1,1, 9.139, 10450.846, 400.402, 52843.777 24/05/21,21:57:13,16,08,1, 12.0,1,1, 9.139, 10449.139, 400.117, 52842.382 24/05/21,21:57:13,17,08,1, 12.0,1,1, 9.139, 10450.223, 399.970, 52844.627 24/05/21,21:57:13,18,08,1, 12.0,1,1, 9.139, 10450.304, 400.677, 52842.993 24/05/21,21:57:13,19,08,1, 12.0,1,1, 9.139, 10449.276, 400.074, 52843.680 24/05/21,21:57:14,00,09,1, 11.8,1,1, 9.129, 10449.271, 400.074, 52843.680 24/05/21,21:57:14,01,09,1, 11.8,1,1, 9.129, 10449.611, 399.720, 52843.687 24/05/21,21:57:14,02,09,1, 11.8,1,1, 9.129, 10450.795, 400.560, 52844.054 24/05/21,21:57:14,03,09,1, 11.8,1,1, 9.129, 10449.464, 400.050, 52842.407 24/05/21,21:57:14,04,09,1, 11.8,1,1, 9.129, 10450.048, 400.181, 52844.539 24/05/21,21:57:14,05,09,1, 11.8,1,1, 9.129, 10450.804, 400.665, 52843.744 24/05/21,21:57:14,06,09,1, 11.8,1,1, 9.129, 10449.583, 399.936, 52843.221 24/05/21,21:57:14,07,09,1, 11.8,1,1, 9.129, 10450.943, 400.428, 52844.991 24/05/21,21:57:14,08,09,1, 11.8,1,1, 9.129, 10450.344, 400.325, 52842.956 24/05/21,21:57:14,09,09,1, 11.8,1,1, 9.129, 10449.649, 399.709, 52843.600 24/05/21,21:57:14,10,09,1, 11.8,1,1, 9.129, 10450.809, 400.498, 52844.191 24/05/21,21:57:14,11,09,1, 11.8,1,1, 9.129, 10449.458, 400.018, 52842.433 24/05/21,21:57:14,12,09,1, 11.8,1,1, 9.129, 10449.963, 400.082, 52844.341 24/05/21,21:57:14,13,09,1, 11.8,1,1, 9.129, 10450.796, 400.748, 52843.769 24/05/21,21:57:14,14,09,1, 11.8,1,1, 9.129, 10449.554, 399.951, 52843.159 24/05/21,21:57:14,15,09,1, 11.8,1,1, 9.129, 10450.898, 400.447, 52845.025 24/05/21,21:57:14,16,09,1, 11.8,1,1, 9.129, 10450.479, 400.364, 52843.045 24/05/21,21:57:14,17,09,1, 11.8,1,1, 9.129, 10449.638, 399.714, 52843.560 24/05/21,21:57:14,18,09,1, 11.8,1,1, 9.129, 10450.791, 400.555, 52844.236 24/05/21,21:57:14,19,09,1, 11.8,1,1, 9.129, 10449.540, 400.001, 52842.270 24/05/21,21:57:15,00,08,1, 11.9,1,1, 9.132, 10449.538, 400.001, 52842.270 24/05/21,21:57:15,01,08,1, 11.9,1,1, 9.132, 10449.745, 399.746, 52843.306 24/05/21,21:57:15,02,08,1, 11.9,1,1, 9.132, 10451.109, 400.497, 52844.765 24/05/21,21:57:15,03,08,1, 11.9,1,1, 9.132, 10450.177, 400.196, 52842.637 24/05/21,21:57:15,04,08,1, 11.9,1,1, 9.132, 10449.676, 399.732, 52843.795 24/05/21,21:57:15,05,08,1, 11.9,1,1, 9.132, 10450.780, 400.725, 52843.984 24/05/21,21:57:15,06,08,1, 11.9,1,1, 9.132, 10449.488, 399.942, 52842.455 24/05/21,21:57:15,07,08,1, 11.9,1,1, 9.132, 10450.395, 400.244, 52844.660 24/05/21,21:57:15,08,08,1, 11.9,1,1, 9.132, 10450.882, 400.767, 52843.705 24/05/21,21:57:15,09,08,1, 11.9,1,1, 9.132, 10449.770, 399.817, 52843.420 24/05/21,21:57:15,10,08,1, 11.9,1,1, 9.132, 10451.026, 400.527, 52844.892 24/05/21,21:57:15,11,08,1, 11.9,1,1, 9.132, 10450.216, 400.245, 52842.703 24/05/21,21:57:15,12,08,1, 11.9,1,1, 9.132, 10449.695, 399.692, 52843.577 24/05/21,21:57:15,13,08,1, 11.9,1,1, 9.132, 10450.841, 400.684, 52843.977 24/05/21,21:57:15,14,08,1, 11.9,1,1, 9.132, 10449.514, 399.992, 52842.475 24/05/21,21:57:15,15,08,1, 11.9,1,1, 9.132, 10450.363, 400.185, 52844.652 24/05/21,21:57:15,16,08,1, 11.9,1,1, 9.132, 10450.846, 400.779, 52843.785 24/05/21,21:57:15,17,08,1, 11.9,1,1, 9.132, 10449.720, 399.790, 52843.243 24/05/21,21:57:15,18,08,1, 11.9,1,1, 9.132, 10451.085, 400.463, 52844.998 24/05/21,21:57:15,19,08,1, 11.9,1,1, 9.132, 10450.307, 400.218, 52842.829 24/05/21,21:57:16,00,08,1, 11.8,1,1, 9.138, 10450.306, 400.218, 52842.829 24/05/21,21:57:16,01,08,1, 11.8,1,1, 9.138, 10449.607, 400.001, 52842.814 24/05/21,21:57:16,02,08,1, 11.8,1,1, 9.138, 10450.733, 400.364, 52844.871 24/05/21,21:57:16,03,08,1, 11.8,1,1, 9.138, 10450.855, 400.580, 52843.351 24/05/21,21:57:16,04,08,1, 11.8,1,1, 9.138, 10449.890, 399.766, 52843.459 24/05/21,21:57:16,05,08,1, 11.8,1,1, 9.138, 10451.083, 400.469, 52844.685 24/05/21,21:57:16,06,08,1, 11.8,1,1, 9.138, 10449.936, 400.116, 52842.541 24/05/21,21:57:16,07,08,1, 11.8,1,1, 9.138, 10449.819, 399.851, 52843.900 24/05/21,21:57:16,08,08,1, 11.8,1,1, 9.138, 10450.860, 400.695, 52843.833 24/05/21,21:57:16,09,08,1, 11.8,1,1, 9.138, 10449.617, 399.985, 52842.717 24/05/21,21:57:16,10,08,1, 11.8,1,1, 9.138, 10450.686, 400.338, 52844.864 24/05/21,21:57:16,11,08,1, 11.8,1,1, 9.138, 10450.865, 400.569, 52843.427 24/05/21,21:57:16,12,08,1, 11.8,1,1, 9.138, 10449.830, 399.794, 52843.481 24/05/21,21:57:16,13,08,1, 11.8,1,1, 9.138, 10451.062, 400.451, 52844.619 24/05/21,21:57:16,14,08,1, 11.8,1,1, 9.138, 10449.996, 400.151, 52842.442 24/05/21,21:57:16,15,08,1, 11.8,1,1, 9.138, 10449.824, 399.846, 52843.812 24/05/21,21:57:16,16,08,1, 11.8,1,1, 9.138, 10450.858, 400.655, 52843.911 24/05/21,21:57:16,17,08,1, 11.8,1,1, 9.138, 10449.650, 400.038, 52842.799 24/05/21,21:57:16,18,08,1, 11.8,1,1, 9.138, 10450.628, 400.317, 52844.885 24/05/21,21:57:16,19,08,1, 11.8,1,1, 9.138, 10450.946, 400.615, 52843.600 24/05/21,21:57:17,00,07,1, 11.9,1,1, 9.129, 10450.940, 400.615, 52843.600 24/05/21,21:57:17,01,07,1, 11.9,1,1, 9.129, 10449.748, 400.000, 52842.333 24/05/21,21:57:17,02,07,1, 11.9,1,1, 9.129, 10450.080, 400.048, 52844.236 24/05/21,21:57:17,03,07,1, 11.9,1,1, 9.129, 10450.977, 400.770, 52843.642 24/05/21,21:57:17,04,07,1, 11.9,1,1, 9.129, 10449.797, 399.860, 52843.029 24/05/21,21:57:17,05,07,1, 11.9,1,1, 9.129, 10451.018, 400.517, 52845.058 24/05/21,21:57:17,06,07,1, 11.9,1,1, 9.129, 10450.748, 400.434, 52843.099 24/05/21,21:57:17,07,07,1, 11.9,1,1, 9.129, 10449.893, 399.683, 52843.503 24/05/21,21:57:17,08,07,1, 11.9,1,1, 9.129, 10451.099, 400.580, 52844.392 24/05/21,21:57:17,09,07,1, 11.9,1,1, 9.129, 10449.799, 400.025, 52842.345 24/05/21,21:57:17,10,07,1, 11.9,1,1, 9.129, 10450.069, 399.995, 52844.115 24/05/21,21:57:17,11,07,1, 11.9,1,1, 9.129, 10450.987, 400.796, 52843.835 24/05/21,21:57:17,12,07,1, 11.9,1,1, 9.129, 10449.732, 399.928, 52843.015 24/05/21,21:57:17,13,07,1, 11.9,1,1, 9.129, 10451.032, 400.472, 52844.942 24/05/21,21:57:17,14,07,1, 11.9,1,1, 9.129, 10450.786, 400.513, 52843.168 24/05/21,21:57:17,15,07,1, 11.9,1,1, 9.129, 10449.896, 399.686, 52843.467 24/05/21,21:57:17,16,07,1, 11.9,1,1, 9.129, 10451.145, 400.596, 52844.427 24/05/21,21:57:17,17,07,1, 11.9,1,1, 9.129, 10449.837, 400.080, 52842.340 24/05/21,21:57:17,18,07,1, 11.9,1,1, 9.129, 10450.031, 399.957, 52844.125 24/05/21,21:57:17,19,07,1, 11.9,1,1, 9.129, 10450.974, 400.805, 52843.923 24/05/21,21:57:18,00,08,1, 11.9,1,1, 9.139, 10450.974, 400.805, 52843.923 24/05/21,21:57:18,01,08,1, 11.9,1,1, 9.139, 10450.558, 400.373, 52842.883 24/05/21,21:57:18,02,08,1, 11.9,1,1, 9.139, 10449.948, 399.757, 52843.680 24/05/21,21:57:18,03,08,1, 11.9,1,1, 9.139, 10451.034, 400.632, 52844.082 24/05/21,21:57:18,04,08,1, 11.9,1,1, 9.139, 10449.755, 400.050, 52842.526 24/05/21,21:57:18,05,08,1, 11.9,1,1, 9.139, 10450.455, 400.239, 52844.564 24/05/21,21:57:18,06,08,1, 11.9,1,1, 9.139, 10451.077, 400.749, 52843.721 24/05/21,21:57:18,07,08,1, 11.9,1,1, 9.139, 10449.917, 399.939, 52843.295 24/05/21,21:57:18,08,08,1, 11.9,1,1, 9.139, 10451.282, 400.464, 52844.911 24/05/21,21:57:18,09,08,1, 11.9,1,1, 9.139, 10450.561, 400.387, 52842.891 24/05/21,21:57:18,10,08,1, 11.9,1,1, 9.139, 10449.916, 399.724, 52843.588 24/05/21,21:57:18,11,08,1, 11.9,1,1, 9.139, 10451.095, 400.610, 52844.089 24/05/21,21:57:18,12,08,1, 11.9,1,1, 9.139, 10449.760, 400.029, 52842.416 24/05/21,21:57:18,13,08,1, 11.9,1,1, 9.139, 10450.390, 400.170, 52844.480 24/05/21,21:57:18,14,08,1, 11.9,1,1, 9.139, 10451.026, 400.758, 52843.740 24/05/21,21:57:18,15,08,1, 11.9,1,1, 9.139, 10449.909, 399.929, 52843.149 24/05/21,21:57:18,16,08,1, 11.9,1,1, 9.139, 10451.304, 400.502, 52844.926 24/05/21,21:57:18,17,08,1, 11.9,1,1, 9.139, 10450.662, 400.318, 52842.866 24/05/21,21:57:18,18,08,1, 11.9,1,1, 9.139, 10449.983, 399.781, 52843.737 24/05/21,21:57:18,19,08,1, 11.9,1,1, 9.139, 10451.091, 400.607, 52844.190 24/05/21,21:57:19,00,09,1, 11.9,1,1, 9.141, 10451.090, 400.607, 52844.190 24/05/21,21:57:19,01,09,1, 11.9,1,1, 9.141, 10450.276, 400.669, 52842.956 24/05/21,21:57:19,02,09,1, 11.9,1,1, 9.141, 10450.748, 399.964, 52844.772 24/05/21,21:57:19,03,09,1, 11.9,1,1, 9.141, 10451.181, 400.334, 52843.158 24/05/21,21:57:19,04,09,1, 11.9,1,1, 9.141, 10449.866, 400.306, 52843.137 24/05/21,21:57:19,05,09,1, 11.9,1,1, 9.141, 10450.833, 399.855, 52844.312 24/05/21,21:57:19,06,09,1, 11.9,1,1, 9.141, 10450.378, 400.593, 52842.392 24/05/21,21:57:19,07,09,1, 11.9,1,1, 9.141, 10449.962, 400.230, 52844.094 24/05/21,21:57:19,08,09,1, 11.9,1,1, 9.141, 10451.301, 400.203, 52844.211 24/05/21,21:57:19,09,09,1, 11.9,1,1, 9.141, 10450.259, 400.710, 52842.980 24/05/21,21:57:19,10,09,1, 11.9,1,1, 9.141, 10450.703, 400.018, 52844.795 24/05/21,21:57:19,11,09,1, 11.9,1,1, 9.141, 10451.206, 400.310, 52843.181 24/05/21,21:57:19,12,09,1, 11.9,1,1, 9.141, 10449.941, 400.366, 52843.190 24/05/21,21:57:19,13,09,1, 11.9,1,1, 9.141, 10450.815, 399.860, 52844.382 24/05/21,21:57:19,14,09,1, 11.9,1,1, 9.141, 10450.383, 400.588, 52842.352 24/05/21,21:57:19,15,09,1, 11.9,1,1, 9.141, 10449.968, 400.260, 52843.958 24/05/21,21:57:19,16,09,1, 11.9,1,1, 9.141, 10451.224, 400.198, 52844.235 24/05/21,21:57:19,17,09,1, 11.9,1,1, 9.141, 10450.269, 400.708, 52842.860 24/05/21,21:57:19,18,09,1, 11.9,1,1, 9.141, 10450.724, 400.019, 52844.908 24/05/21,21:57:19,19,09,1, 11.9,1,1, 9.141, 10451.290, 400.290, 52843.382 24/05/21,21:57:20,00,09,1, 11.9,1,1, 9.139, 10451.282, 400.290, 52843.382 24/05/21,21:57:20,01,09,1, 11.9,1,1, 9.139, 10450.348, 400.693, 52842.610 24/05/21,21:57:20,02,09,1, 11.9,1,1, 9.139, 10450.273, 400.289, 52844.586 24/05/21,21:57:20,03,09,1, 11.9,1,1, 9.139, 10451.438, 400.340, 52844.091 24/05/21,21:57:20,04,09,1, 11.9,1,1, 9.139, 10450.261, 400.571, 52843.067 24/05/21,21:57:20,05,09,1, 11.9,1,1, 9.139, 10450.894, 400.055, 52844.862 24/05/21,21:57:20,06,09,1, 11.9,1,1, 9.139, 10450.979, 400.329, 52842.785 24/05/21,21:57:20,07,09,1, 11.9,1,1, 9.139, 10449.766, 400.284, 52843.207 24/05/21,21:57:20,08,09,1, 11.9,1,1, 9.139, 10450.998, 400.015, 52844.261 24/05/21,21:57:20,09,09,1, 11.9,1,1, 9.139, 10450.338, 400.648, 52842.428 24/05/21,21:57:20,10,09,1, 11.9,1,1, 9.139, 10450.244, 400.299, 52844.425 24/05/21,21:57:20,11,09,1, 11.9,1,1, 9.139, 10451.436, 400.341, 52844.052 24/05/21,21:57:20,12,09,1, 11.9,1,1, 9.139, 10450.278, 400.601, 52843.059 24/05/21,21:57:20,13,09,1, 11.9,1,1, 9.139, 10450.897, 400.034, 52844.943 24/05/21,21:57:20,14,09,1, 11.9,1,1, 9.139, 10451.090, 400.426, 52842.941 24/05/21,21:57:20,15,09,1, 11.9,1,1, 9.139, 10449.832, 400.312, 52843.269 24/05/21,21:57:20,16,09,1, 11.9,1,1, 9.139, 10450.955, 400.050, 52844.443 24/05/21,21:57:20,17,09,1, 11.9,1,1, 9.139, 10450.406, 400.680, 52842.523 24/05/21,21:57:20,18,09,1, 11.9,1,1, 9.139, 10450.163, 400.290, 52844.293 24/05/21,21:57:20,19,09,1, 11.9,1,1, 9.139, 10451.440, 400.376, 52844.030 24/05/21,21:57:21,00,08,1, 11.9,1,1, 9.139, 10451.432, 400.376, 52844.030 24/05/21,21:57:21,01,08,1, 11.9,1,1, 9.139, 10450.706, 400.480, 52842.466 24/05/21,21:57:21,02,08,1, 11.9,1,1, 9.139, 10449.869, 400.362, 52843.554 24/05/21,21:57:21,03,08,1, 11.9,1,1, 9.139, 10451.154, 400.171, 52844.279 24/05/21,21:57:21,04,08,1, 11.9,1,1, 9.139, 10450.452, 400.788, 52842.696 24/05/21,21:57:21,05,08,1, 11.9,1,1, 9.139, 10450.615, 400.248, 52844.694 24/05/21,21:57:21,06,08,1, 11.9,1,1, 9.139, 10451.571, 400.376, 52843.728 24/05/21,21:57:21,07,08,1, 11.9,1,1, 9.139, 10450.260, 400.595, 52843.040 24/05/21,21:57:21,08,08,1, 11.9,1,1, 9.139, 10450.990, 399.914, 52844.589 24/05/21,21:57:21,09,08,1, 11.9,1,1, 9.139, 10450.807, 400.483, 52842.671 24/05/21,21:57:21,10,08,1, 11.9,1,1, 9.139, 10449.863, 400.400, 52843.676 24/05/21,21:57:21,11,08,1, 11.9,1,1, 9.139, 10451.159, 400.165, 52844.226 24/05/21,21:57:21,12,08,1, 11.9,1,1, 9.139, 10450.406, 400.753, 52842.555 24/05/21,21:57:21,13,08,1, 11.9,1,1, 9.139, 10450.594, 400.297, 52844.805 24/05/21,21:57:21,14,08,1, 11.9,1,1, 9.139, 10451.516, 400.342, 52843.855 24/05/21,21:57:21,15,08,1, 11.9,1,1, 9.139, 10450.319, 400.595, 52843.070 24/05/21,21:57:21,16,08,1, 11.9,1,1, 9.139, 10450.995, 399.946, 52844.717 24/05/21,21:57:21,17,08,1, 11.9,1,1, 9.139, 10450.841, 400.411, 52842.645 24/05/21,21:57:21,18,08,1, 11.9,1,1, 9.139, 10449.833, 400.371, 52843.574 24/05/21,21:57:21,19,08,1, 11.9,1,1, 9.139, 10451.083, 400.106, 52844.336 24/05/21,21:57:22,00,10,1, 12.0,1,1, 9.136, 10451.082, 400.106, 52844.336 24/05/21,21:57:22,01,10,1, 12.0,1,1, 9.136, 10451.441, 400.431, 52843.428 24/05/21,21:57:22,02,10,1, 12.0,1,1, 9.136, 10450.084, 400.457, 52843.104 24/05/21,21:57:22,03,10,1, 12.0,1,1, 9.136, 10451.037, 400.036, 52844.516 24/05/21,21:57:22,04,10,1, 12.0,1,1, 9.136, 10450.650, 400.620, 52842.558 24/05/21,21:57:22,05,10,1, 12.0,1,1, 9.136, 10450.036, 400.371, 52843.942 24/05/21,21:57:22,06,10,1, 12.0,1,1, 9.136, 10451.424, 400.397, 52844.308 24/05/21,21:57:22,07,10,1, 12.0,1,1, 9.136, 10450.479, 400.765, 52842.770 24/05/21,21:57:22,08,10,1, 12.0,1,1, 9.136, 10450.881, 400.180, 52844.879 24/05/21,21:57:22,09,10,1, 12.0,1,1, 9.136, 10451.550, 400.503, 52843.608 24/05/21,21:57:22,10,10,1, 12.0,1,1, 9.136, 10450.138, 400.463, 52843.139 24/05/21,21:57:22,11,10,1, 12.0,1,1, 9.136, 10450.998, 400.023, 52844.544 24/05/21,21:57:22,12,10,1, 12.0,1,1, 9.136, 10450.667, 400.641, 52842.400 24/05/21,21:57:22,13,10,1, 12.0,1,1, 9.136, 10450.052, 400.374, 52843.801 24/05/21,21:57:22,14,10,1, 12.0,1,1, 9.136, 10451.389, 400.366, 52844.434 24/05/21,21:57:22,15,10,1, 12.0,1,1, 9.136, 10450.474, 400.847, 52842.790 24/05/21,21:57:22,16,10,1, 12.0,1,1, 9.136, 10450.844, 400.224, 52844.875 24/05/21,21:57:22,17,10,1, 12.0,1,1, 9.136, 10451.584, 400.502, 52843.772 24/05/21,21:57:22,18,10,1, 12.0,1,1, 9.136, 10450.188, 400.504, 52843.163 24/05/21,21:57:22,19,10,1, 12.0,1,1, 9.136, 10451.005, 400.033, 52844.545 24/05/21,21:57:23,00,10,1, 11.8,1,1, 9.133, 10450.999, 400.033, 52844.545 24/05/21,21:57:23,01,10,1, 11.8,1,1, 9.133, 10451.618, 400.345, 52844.064 24/05/21,21:57:23,02,10,1, 11.8,1,1, 9.133, 10450.513, 400.807, 52842.995 24/05/21,21:57:23,03,10,1, 11.8,1,1, 9.133, 10451.068, 400.122, 52844.986 24/05/21,21:57:23,04,10,1, 11.8,1,1, 9.133, 10451.296, 400.443, 52842.984 24/05/21,21:57:23,05,10,1, 11.8,1,1, 9.133, 10450.045, 400.488, 52843.241 24/05/21,21:57:23,06,10,1, 11.8,1,1, 9.133, 10451.096, 400.095, 52844.367 24/05/21,21:57:23,07,10,1, 11.8,1,1, 9.133, 10450.595, 400.743, 52842.513 24/05/21,21:57:23,08,10,1, 11.8,1,1, 9.133, 10450.322, 400.461, 52844.298 24/05/21,21:57:23,09,10,1, 11.8,1,1, 9.133, 10451.593, 400.382, 52844.211 24/05/21,21:57:23,10,10,1, 11.8,1,1, 9.133, 10450.546, 400.790, 52842.969 24/05/21,21:57:23,11,10,1, 11.8,1,1, 9.133, 10451.050, 400.170, 52845.001 24/05/21,21:57:23,12,10,1, 11.8,1,1, 9.133, 10451.395, 400.488, 52843.140 24/05/21,21:57:23,13,10,1, 11.8,1,1, 9.133, 10450.072, 400.524, 52843.206 24/05/21,21:57:23,14,10,1, 11.8,1,1, 9.133, 10451.073, 400.087, 52844.389 24/05/21,21:57:23,15,10,1, 11.8,1,1, 9.133, 10450.624, 400.712, 52842.466 24/05/21,21:57:23,16,10,1, 11.8,1,1, 9.133, 10450.254, 400.486, 52844.202 24/05/21,21:57:23,17,10,1, 11.8,1,1, 9.133, 10451.567, 400.393, 52844.207 24/05/21,21:57:23,18,10,1, 11.8,1,1, 9.133, 10450.532, 400.827, 52842.949 24/05/21,21:57:23,19,10,1, 11.8,1,1, 9.133, 10451.004, 400.171, 52844.970 24/05/21,21:57:24,00,09,1, 11.9,1,1, 9.127, 10450.999, 400.171, 52844.970 24/05/21,21:57:24,01,09,1, 11.9,1,1, 9.127, 10451.315, 400.282, 52844.280 24/05/21,21:57:24,02,09,1, 11.9,1,1, 9.127, 10450.613, 400.904, 52842.694 24/05/21,21:57:24,03,09,1, 11.9,1,1, 9.127, 10450.632, 400.393, 52844.674 24/05/21,21:57:24,04,09,1, 11.9,1,1, 9.127, 10451.730, 400.524, 52843.934 24/05/21,21:57:24,05,09,1, 11.9,1,1, 9.127, 10450.457, 400.732, 52843.088 24/05/21,21:57:24,06,09,1, 11.9,1,1, 9.127, 10451.144, 400.113, 52844.872 24/05/21,21:57:24,07,09,1, 11.9,1,1, 9.127, 10451.064, 400.608, 52842.832 24/05/21,21:57:24,08,09,1, 11.9,1,1, 9.127, 10450.031, 400.445, 52843.370 24/05/21,21:57:24,09,09,1, 11.9,1,1, 9.127, 10451.228, 400.251, 52844.308 24/05/21,21:57:24,10,09,1, 11.9,1,1, 9.127, 10450.593, 400.881, 52842.488 24/05/21,21:57:24,11,09,1, 11.9,1,1, 9.127, 10450.628, 400.382, 52844.578 24/05/21,21:57:24,12,09,1, 11.9,1,1, 9.127, 10451.715, 400.517, 52844.124 24/05/21,21:57:24,13,09,1, 11.9,1,1, 9.127, 10450.461, 400.756, 52843.110 24/05/21,21:57:24,14,09,1, 11.9,1,1, 9.127, 10451.113, 400.098, 52844.823 24/05/21,21:57:24,15,09,1, 11.9,1,1, 9.127, 10451.175, 400.603, 52842.806 24/05/21,21:57:24,16,09,1, 11.9,1,1, 9.127, 10450.025, 400.456, 52843.282 24/05/21,21:57:24,17,09,1, 11.9,1,1, 9.127, 10451.273, 400.168, 52844.317 24/05/21,21:57:24,18,09,1, 11.9,1,1, 9.127, 10450.624, 400.905, 52842.699 24/05/21,21:57:24,19,09,1, 11.9,1,1, 9.127, 10450.507, 400.395, 52844.670 24/05/21,21:57:25,00,09,1, 11.9,1,1, 9.137, 10450.506, 400.395, 52844.670 24/05/21,21:57:25,01,09,1, 11.9,1,1, 9.137, 10451.209, 400.101, 52844.550 24/05/21,21:57:25,02,09,1, 11.9,1,1, 9.137, 10450.852, 400.639, 52842.520 24/05/21,21:57:25,03,09,1, 11.9,1,1, 9.137, 10450.125, 400.530, 52843.762 24/05/21,21:57:25,04,09,1, 11.9,1,1, 9.137, 10451.367, 400.379, 52844.216 24/05/21,21:57:25,05,09,1, 11.9,1,1, 9.137, 10450.658, 400.949, 52842.758 24/05/21,21:57:25,06,09,1, 11.9,1,1, 9.137, 10450.924, 400.382, 52844.869 24/05/21,21:57:25,07,09,1, 11.9,1,1, 9.137, 10451.678, 400.503, 52843.541 24/05/21,21:57:25,08,09,1, 11.9,1,1, 9.137, 10450.412, 400.665, 52843.123 24/05/21,21:57:25,09,09,1, 11.9,1,1, 9.137, 10451.172, 400.153, 52844.730 24/05/21,21:57:25,10,09,1, 11.9,1,1, 9.137, 10450.909, 400.624, 52842.593 24/05/21,21:57:25,11,09,1, 11.9,1,1, 9.137, 10450.099, 400.521, 52843.703 24/05/21,21:57:25,12,09,1, 11.9,1,1, 9.137, 10451.432, 400.334, 52844.401 24/05/21,21:57:25,13,09,1, 11.9,1,1, 9.137, 10450.582, 400.893, 52842.759 24/05/21,21:57:25,14,09,1, 11.9,1,1, 9.137, 10450.825, 400.429, 52844.837 24/05/21,21:57:25,15,09,1, 11.9,1,1, 9.137, 10451.712, 400.502, 52843.819 24/05/21,21:57:25,16,09,1, 11.9,1,1, 9.137, 10450.463, 400.714, 52843.120 24/05/21,21:57:25,17,09,1, 11.9,1,1, 9.137, 10451.209, 400.133, 52844.707 24/05/21,21:57:25,18,09,1, 11.9,1,1, 9.137, 10451.002, 400.620, 52842.607 24/05/21,21:57:25,19,09,1, 11.9,1,1, 9.137, 10450.122, 400.531, 52843.604 24/05/21,21:57:26,00,09,1, 11.9,1,1, 9.135, 10450.114, 400.531, 52843.604 24/05/21,21:57:26,01,09,1, 11.9,1,1, 9.135, 10451.073, 400.203, 52844.908 24/05/21,21:57:26,02,09,1, 11.9,1,1, 9.135, 10451.606, 400.609, 52843.312 24/05/21,21:57:26,03,09,1, 11.9,1,1, 9.135, 10450.299, 400.583, 52843.134 24/05/21,21:57:26,04,09,1, 11.9,1,1, 9.135, 10451.192, 400.117, 52844.434 24/05/21,21:57:26,05,09,1, 11.9,1,1, 9.135, 10450.806, 400.789, 52842.498 24/05/21,21:57:26,06,09,1, 11.9,1,1, 9.135, 10450.283, 400.454, 52843.867 24/05/21,21:57:26,07,09,1, 11.9,1,1, 9.135, 10451.615, 400.477, 52844.261 24/05/21,21:57:26,08,09,1, 11.9,1,1, 9.135, 10450.727, 400.993, 52842.955 24/05/21,21:57:26,09,09,1, 11.9,1,1, 9.135, 10451.079, 400.303, 52844.877 24/05/21,21:57:26,10,09,1, 11.9,1,1, 9.135, 10451.687, 400.574, 52843.536 24/05/21,21:57:26,11,09,1, 11.9,1,1, 9.135, 10450.316, 400.686, 52843.178 24/05/21,21:57:26,12,09,1, 11.9,1,1, 9.135, 10451.215, 400.091, 52844.492 24/05/21,21:57:26,13,09,1, 11.9,1,1, 9.135, 10450.922, 400.745, 52842.585 24/05/21,21:57:26,14,09,1, 11.9,1,1, 9.135, 10450.216, 400.539, 52843.887 24/05/21,21:57:26,15,09,1, 11.9,1,1, 9.135, 10451.536, 400.394, 52844.338 24/05/21,21:57:26,16,09,1, 11.9,1,1, 9.135, 10450.730, 401.017, 52842.912 24/05/21,21:57:26,17,09,1, 11.9,1,1, 9.135, 10451.013, 400.272, 52844.833 24/05/21,21:57:26,18,09,1, 11.9,1,1, 9.135, 10451.736, 400.550, 52843.479 24/05/21,21:57:26,19,09,1, 11.9,1,1, 9.135, 10450.383, 400.720, 52843.096 24/05/21,21:57:27,00,09,1, 11.9,1,1, 9.136, 10450.381, 400.720, 52843.096 24/05/21,21:57:27,01,09,1, 11.9,1,1, 9.136, 10450.789, 400.531, 52844.407 24/05/21,21:57:27,02,09,1, 11.9,1,1, 9.136, 10451.505, 400.478, 52843.581 24/05/21,21:57:27,03,09,1, 11.9,1,1, 9.136, 10450.774, 401.020, 52843.560 24/05/21,21:57:27,04,09,1, 11.9,1,1, 9.136, 10451.353, 400.256, 52844.824 24/05/21,21:57:27,05,09,1, 11.9,1,1, 9.136, 10451.205, 400.528, 52842.911 24/05/21,21:57:27,06,09,1, 11.9,1,1, 9.136, 10450.558, 400.659, 52843.722 24/05/21,21:57:27,07,09,1, 11.9,1,1, 9.136, 10451.231, 400.147, 52843.856 24/05/21,21:57:27,08,09,1, 11.9,1,1, 9.136, 10450.659, 400.869, 52842.681 24/05/21,21:57:27,09,09,1, 11.9,1,1, 9.136, 10450.734, 400.571, 52844.392 24/05/21,21:57:27,10,09,1, 11.9,1,1, 9.136, 10451.422, 400.419, 52843.663 24/05/21,21:57:27,11,09,1, 11.9,1,1, 9.136, 10450.795, 400.995, 52843.454 24/05/21,21:57:27,12,09,1, 11.9,1,1, 9.136, 10451.401, 400.282, 52844.728 24/05/21,21:57:27,13,09,1, 11.9,1,1, 9.136, 10451.346, 400.577, 52842.918 24/05/21,21:57:27,14,09,1, 11.9,1,1, 9.136, 10450.590, 400.632, 52843.706 24/05/21,21:57:27,15,09,1, 11.9,1,1, 9.136, 10451.221, 400.107, 52843.979 24/05/21,21:57:27,16,09,1, 11.9,1,1, 9.136, 10450.648, 400.861, 52842.611 24/05/21,21:57:27,17,09,1, 11.9,1,1, 9.136, 10450.657, 400.547, 52844.355 24/05/21,21:57:27,18,09,1, 11.9,1,1, 9.136, 10451.459, 400.444, 52843.744 24/05/21,21:57:27,19,09,1, 11.9,1,1, 9.136, 10450.789, 400.989, 52843.447 24/05/21,21:57:28,00,09,1, 11.9,1,1, 9.135, 10450.782, 400.989, 52843.447 24/05/21,21:57:28,01,09,1, 11.9,1,1, 9.135, 10450.556, 400.629, 52843.790 24/05/21,21:57:28,02,09,1, 11.9,1,1, 9.135, 10451.264, 400.141, 52843.692 24/05/21,21:57:28,03,09,1, 11.9,1,1, 9.135, 10450.716, 400.912, 52842.718 24/05/21,21:57:28,04,09,1, 11.9,1,1, 9.135, 10450.959, 400.526, 52844.520 24/05/21,21:57:28,05,09,1, 11.9,1,1, 9.135, 10451.592, 400.477, 52843.503 24/05/21,21:57:28,06,09,1, 11.9,1,1, 9.135, 10450.863, 400.971, 52843.557 24/05/21,21:57:28,07,09,1, 11.9,1,1, 9.135, 10451.486, 400.157, 52844.518 24/05/21,21:57:28,08,09,1, 11.9,1,1, 9.135, 10451.192, 400.516, 52842.861 24/05/21,21:57:28,09,09,1, 11.9,1,1, 9.135, 10450.589, 400.687, 52843.771 24/05/21,21:57:28,10,09,1, 11.9,1,1, 9.135, 10451.243, 400.124, 52843.805 24/05/21,21:57:28,11,09,1, 11.9,1,1, 9.135, 10450.705, 400.920, 52842.785 24/05/21,21:57:28,12,09,1, 11.9,1,1, 9.135, 10450.891, 400.575, 52844.506 24/05/21,21:57:28,13,09,1, 11.9,1,1, 9.135, 10451.528, 400.438, 52843.525 24/05/21,21:57:28,14,09,1, 11.9,1,1, 9.135, 10450.853, 400.997, 52843.526 24/05/21,21:57:28,15,09,1, 11.9,1,1, 9.135, 10451.445, 400.208, 52844.624 24/05/21,21:57:28,16,09,1, 11.9,1,1, 9.135, 10451.286, 400.555, 52842.822 24/05/21,21:57:28,17,09,1, 11.9,1,1, 9.135, 10450.638, 400.717, 52843.809 24/05/21,21:57:28,18,09,1, 11.9,1,1, 9.135, 10451.276, 400.118, 52843.833 24/05/21,21:57:28,19,09,1, 11.9,1,1, 9.135, 10450.720, 400.864, 52842.674 24/05/21,21:57:29,00,09,1, 11.8,1,1, 9.138, 10450.715, 400.864, 52842.674 24/05/21,21:57:29,01,09,1, 11.8,1,1, 9.138, 10450.562, 400.890, 52843.259 24/05/21,21:57:29,02,09,1, 11.8,1,1, 9.138, 10451.660, 400.205, 52844.947 24/05/21,21:57:29,03,09,1, 11.8,1,1, 9.138, 10451.137, 400.655, 52842.346 24/05/21,21:57:29,04,09,1, 11.8,1,1, 9.138, 10450.326, 400.681, 52843.896 24/05/21,21:57:29,05,09,1, 11.8,1,1, 9.138, 10451.573, 400.285, 52844.018 24/05/21,21:57:29,06,09,1, 11.8,1,1, 9.138, 10450.571, 400.942, 52842.423 24/05/21,21:57:29,07,09,1, 11.8,1,1, 9.138, 10450.993, 400.544, 52845.029 24/05/21,21:57:29,08,09,1, 11.8,1,1, 9.138, 10451.829, 400.534, 52843.555 24/05/21,21:57:29,09,09,1, 11.8,1,1, 9.138, 10450.576, 400.906, 52843.141 24/05/21,21:57:29,10,09,1, 11.8,1,1, 9.138, 10451.667, 400.217, 52844.985 24/05/21,21:57:29,11,09,1, 11.8,1,1, 9.138, 10451.244, 400.522, 52842.287 24/05/21,21:57:29,12,09,1, 11.8,1,1, 9.138, 10450.325, 400.642, 52843.720 24/05/21,21:57:29,13,09,1, 11.8,1,1, 9.138, 10451.651, 400.268, 52844.180 24/05/21,21:57:29,14,09,1, 11.8,1,1, 9.138, 10450.554, 400.933, 52842.187 24/05/21,21:57:29,15,09,1, 11.8,1,1, 9.138, 10450.885, 400.612, 52844.894 24/05/21,21:57:29,16,09,1, 11.8,1,1, 9.138, 10451.854, 400.527, 52843.621 24/05/21,21:57:29,17,09,1, 11.8,1,1, 9.138, 10450.620, 400.959, 52843.124 24/05/21,21:57:29,18,09,1, 11.8,1,1, 9.138, 10451.634, 400.288, 52845.055 24/05/21,21:57:29,19,09,1, 11.8,1,1, 9.138, 10451.362, 400.583, 52842.378 24/05/21,21:57:30,00,09,1, 11.9,1,1, 9.128, 10451.357, 400.583, 52842.378 24/05/21,21:57:30,01,09,1, 11.9,1,1, 9.128, 10450.630, 400.940, 52842.423 24/05/21,21:57:30,02,09,1, 11.9,1,1, 9.128, 10451.246, 400.674, 52845.225 24/05/21,21:57:30,03,09,1, 11.9,1,1, 9.128, 10451.889, 400.493, 52843.435 24/05/21,21:57:30,04,09,1, 11.9,1,1, 9.128, 10450.620, 400.896, 52843.333 24/05/21,21:57:30,05,09,1, 11.9,1,1, 9.128, 10451.755, 400.276, 52845.076 24/05/21,21:57:30,06,09,1, 11.9,1,1, 9.128, 10451.126, 400.579, 52842.197 24/05/21,21:57:30,07,09,1, 11.9,1,1, 9.128, 10450.424, 400.688, 52843.846 24/05/21,21:57:30,08,09,1, 11.9,1,1, 9.128, 10451.676, 400.363, 52844.089 24/05/21,21:57:30,09,09,1, 11.9,1,1, 9.128, 10450.562, 400.928, 52842.344 24/05/21,21:57:30,10,09,1, 11.9,1,1, 9.128, 10451.113, 400.657, 52845.117 24/05/21,21:57:30,11,09,1, 11.9,1,1, 9.128, 10451.931, 400.541, 52843.525 24/05/21,21:57:30,12,09,1, 11.9,1,1, 9.128, 10450.648, 400.907, 52843.232 24/05/21,21:57:30,13,09,1, 11.9,1,1, 9.128, 10451.746, 400.341, 52845.164 24/05/21,21:57:30,14,09,1, 11.9,1,1, 9.128, 10451.214, 400.535, 52842.262 24/05/21,21:57:30,15,09,1, 11.9,1,1, 9.128, 10450.395, 400.694, 52843.745 24/05/21,21:57:30,16,09,1, 11.9,1,1, 9.128, 10451.645, 400.284, 52844.123 24/05/21,21:57:30,17,09,1, 11.9,1,1, 9.128, 10450.622, 400.903, 52842.183 24/05/21,21:57:30,18,09,1, 11.9,1,1, 9.128, 10451.041, 400.667, 52845.002 24/05/21,21:57:30,19,09,1, 11.9,1,1, 9.128, 10451.957, 400.529, 52843.539 24/05/21,21:57:31,00,09,1, 11.9,1,1, 9.135, 10451.950, 400.529, 52843.539 24/05/21,21:57:31,01,09,1, 11.9,1,1, 9.135, 10451.081, 400.740, 52842.243 24/05/21,21:57:31,02,09,1, 11.9,1,1, 9.135, 10450.435, 400.724, 52844.077 24/05/21,21:57:31,03,09,1, 11.9,1,1, 9.135, 10451.767, 400.340, 52844.004 24/05/21,21:57:31,04,09,1, 11.9,1,1, 9.135, 10450.604, 401.111, 52842.444 24/05/21,21:57:31,05,09,1, 11.9,1,1, 9.135, 10451.255, 400.583, 52845.104 24/05/21,21:57:31,06,09,1, 11.9,1,1, 9.135, 10451.910, 400.562, 52843.472 24/05/21,21:57:31,07,09,1, 11.9,1,1, 9.135, 10450.662, 401.027, 52843.337 24/05/21,21:57:31,08,09,1, 11.9,1,1, 9.135, 10451.751, 400.215, 52844.876 24/05/21,21:57:31,09,09,1, 11.9,1,1, 9.135, 10451.133, 400.717, 52842.228 24/05/21,21:57:31,10,09,1, 11.9,1,1, 9.135, 10450.411, 400.757, 52843.854 24/05/21,21:57:31,11,09,1, 11.9,1,1, 9.135, 10451.724, 400.300, 52844.047 24/05/21,21:57:31,12,09,1, 11.9,1,1, 9.135, 10450.636, 401.032, 52842.454 24/05/21,21:57:31,13,09,1, 11.9,1,1, 9.135, 10451.150, 400.640, 52845.049 24/05/21,21:57:31,14,09,1, 11.9,1,1, 9.135, 10451.975, 400.588, 52843.438 24/05/21,21:57:31,15,09,1, 11.9,1,1, 9.135, 10450.699, 400.987, 52843.300 24/05/21,21:57:31,16,09,1, 11.9,1,1, 9.135, 10451.721, 400.278, 52844.983 24/05/21,21:57:31,17,09,1, 11.9,1,1, 9.135, 10451.286, 400.633, 52842.331 24/05/21,21:57:31,18,09,1, 11.9,1,1, 9.135, 10450.420, 400.765, 52843.776 24/05/21,21:57:31,19,09,1, 11.9,1,1, 9.135, 10451.722, 400.301, 52844.024 24/05/21,21:57:32,00,10,1, 11.9,1,1, 9.135, 10451.716, 400.301, 52844.024 24/05/21,21:57:32,01,10,1, 11.9,1,1, 9.135, 10451.941, 400.670, 52843.350 24/05/21,21:57:32,02,10,1, 11.9,1,1, 9.135, 10450.648, 400.899, 52843.248 24/05/21,21:57:32,03,10,1, 11.9,1,1, 9.135, 10451.831, 400.340, 52844.870 24/05/21,21:57:32,04,10,1, 11.9,1,1, 9.135, 10451.085, 400.697, 52842.236 24/05/21,21:57:32,05,10,1, 11.9,1,1, 9.135, 10450.472, 400.713, 52844.045 24/05/21,21:57:32,06,10,1, 11.9,1,1, 9.135, 10451.795, 400.424, 52844.033 24/05/21,21:57:32,07,10,1, 11.9,1,1, 9.135, 10450.678, 401.045, 52842.421 24/05/21,21:57:32,08,10,1, 11.9,1,1, 9.135, 10451.297, 400.659, 52845.212 24/05/21,21:57:32,09,10,1, 11.9,1,1, 9.135, 10452.006, 400.669, 52843.429 24/05/21,21:57:32,10,10,1, 11.9,1,1, 9.135, 10450.650, 400.943, 52843.267 24/05/21,21:57:32,11,10,1, 11.9,1,1, 9.135, 10451.828, 400.289, 52845.033 24/05/21,21:57:32,12,10,1, 11.9,1,1, 9.135, 10451.183, 400.694, 52842.167 24/05/21,21:57:32,13,10,1, 11.9,1,1, 9.135, 10450.474, 400.718, 52843.930 24/05/21,21:57:32,14,10,1, 11.9,1,1, 9.135, 10451.767, 400.412, 52844.209 24/05/21,21:57:32,15,10,1, 11.9,1,1, 9.135, 10450.682, 401.037, 52842.390 24/05/21,21:57:32,16,10,1, 11.9,1,1, 9.135, 10451.144, 400.656, 52845.083 24/05/21,21:57:32,17,10,1, 11.9,1,1, 9.135, 10452.003, 400.651, 52843.548 24/05/21,21:57:32,18,10,1, 11.9,1,1, 9.135, 10450.696, 400.971, 52843.248 24/05/21,21:57:32,19,10,1, 11.9,1,1, 9.135, 10451.777, 400.373, 52845.153 24/05/21,21:57:33,00,09,1, 11.9,1,1, 9.136, 10451.775, 400.373, 52845.153 24/05/21,21:57:33,01,09,1, 11.9,1,1, 9.136, 10452.002, 400.500, 52844.554 24/05/21,21:57:33,02,09,1, 11.9,1,1, 9.136, 10450.745, 401.031, 52842.218 24/05/21,21:57:33,03,09,1, 11.9,1,1, 9.136, 10451.136, 400.685, 52845.197 24/05/21,21:57:33,04,09,1, 11.9,1,1, 9.136, 10452.257, 400.671, 52843.659 24/05/21,21:57:33,05,09,1, 11.9,1,1, 9.136, 10450.526, 400.911, 52842.835 24/05/21,21:57:33,06,09,1, 11.9,1,1, 9.136, 10451.747, 400.379, 52845.355 24/05/21,21:57:33,07,09,1, 11.9,1,1, 9.136, 10451.363, 400.738, 52842.167 24/05/21,21:57:33,08,09,1, 11.9,1,1, 9.136, 10450.214, 400.782, 52843.542 24/05/21,21:57:33,09,09,1, 11.9,1,1, 9.136, 10451.956, 400.484, 52844.520 24/05/21,21:57:33,10,09,1, 11.9,1,1, 9.136, 10450.783, 401.008, 52842.123 24/05/21,21:57:33,11,09,1, 11.9,1,1, 9.136, 10451.066, 400.719, 52845.091 24/05/21,21:57:33,12,09,1, 11.9,1,1, 9.136, 10452.307, 400.624, 52843.721 24/05/21,21:57:33,13,09,1, 11.9,1,1, 9.136, 10450.620, 400.954, 52842.789 24/05/21,21:57:33,14,09,1, 11.9,1,1, 9.136, 10451.696, 400.428, 52845.277 24/05/21,21:57:33,15,09,1, 11.9,1,1, 9.136, 10451.463, 400.646, 52842.108 24/05/21,21:57:33,16,09,1, 11.9,1,1, 9.136, 10450.211, 400.735, 52843.473 24/05/21,21:57:33,17,09,1, 11.9,1,1, 9.136, 10451.948, 400.452, 52844.817 24/05/21,21:57:33,18,09,1, 11.9,1,1, 9.136, 10450.765, 400.953, 52842.014 24/05/21,21:57:33,19,09,1, 11.9,1,1, 9.136, 10451.034, 400.755, 52845.021 24/05/21,21:57:34,00,09,1, 11.9,1,1, 9.134, 10451.032, 400.755, 52845.021 24/05/21,21:57:34,01,09,1, 11.9,1,1, 9.134, 10451.834, 400.357, 52845.200 24/05/21,21:57:34,02,09,1, 11.9,1,1, 9.134, 10451.353, 400.842, 52842.028 24/05/21,21:57:34,03,09,1, 11.9,1,1, 9.134, 10450.284, 400.729, 52843.785 24/05/21,21:57:34,04,09,1, 11.9,1,1, 9.134, 10452.051, 400.618, 52844.535 24/05/21,21:57:34,05,09,1, 11.9,1,1, 9.134, 10450.817, 401.086, 52842.187 24/05/21,21:57:34,06,09,1, 11.9,1,1, 9.134, 10451.237, 400.614, 52845.170 24/05/21,21:57:34,07,09,1, 11.9,1,1, 9.134, 10452.353, 400.746, 52843.638 24/05/21,21:57:34,08,09,1, 11.9,1,1, 9.134, 10450.551, 400.903, 52842.772 24/05/21,21:57:34,09,09,1, 11.9,1,1, 9.134, 10451.821, 400.376, 52845.119 24/05/21,21:57:34,10,09,1, 11.9,1,1, 9.134, 10451.360, 400.796, 52842.070 24/05/21,21:57:34,11,09,1, 11.9,1,1, 9.134, 10450.266, 400.755, 52843.577 24/05/21,21:57:34,12,09,1, 11.9,1,1, 9.134, 10452.022, 400.570, 52844.566 24/05/21,21:57:34,13,09,1, 11.9,1,1, 9.134, 10450.804, 401.103, 52842.091 24/05/21,21:57:34,14,09,1, 11.9,1,1, 9.134, 10451.122, 400.676, 52845.084 24/05/21,21:57:34,15,09,1, 11.9,1,1, 9.134, 10452.379, 400.735, 52843.817 24/05/21,21:57:34,16,09,1, 11.9,1,1, 9.134, 10450.629, 400.961, 52842.770 24/05/21,21:57:34,17,09,1, 11.9,1,1, 9.134, 10451.813, 400.409, 52845.303 24/05/21,21:57:34,18,09,1, 11.9,1,1, 9.134, 10451.487, 400.805, 52842.313 24/05/21,21:57:34,19,09,1, 11.9,1,1, 9.134, 10450.235, 400.733, 52843.525 24/05/21,21:57:35,00,10,1, 11.9,1,1, 9.133, 10450.231, 400.733, 52843.525 24/05/21,21:57:35,01,10,1, 11.9,1,1, 9.133, 10451.482, 400.697, 52845.357 24/05/21,21:57:35,02,10,1, 11.9,1,1, 9.133, 10452.241, 400.685, 52843.293 24/05/21,21:57:35,03,10,1, 11.9,1,1, 9.133, 10450.481, 400.879, 52842.911 24/05/21,21:57:35,04,10,1, 11.9,1,1, 9.133, 10451.842, 400.469, 52844.951 24/05/21,21:57:35,05,10,1, 11.9,1,1, 9.133, 10451.163, 400.762, 52841.739 24/05/21,21:57:35,06,10,1, 11.9,1,1, 9.133, 10450.612, 400.757, 52843.657 24/05/21,21:57:35,07,10,1, 11.9,1,1, 9.133, 10451.910, 400.646, 52844.279 24/05/21,21:57:35,08,10,1, 11.9,1,1, 9.133, 10451.065, 401.103, 52842.646 24/05/21,21:57:35,09,10,1, 11.9,1,1, 9.133, 10451.331, 400.624, 52844.806 24/05/21,21:57:35,10,10,1, 11.9,1,1, 9.133, 10452.097, 400.761, 52843.717 24/05/21,21:57:35,11,10,1, 11.9,1,1, 9.133, 10450.806, 400.865, 52842.949 24/05/21,21:57:35,12,10,1, 11.9,1,1, 9.133, 10451.638, 400.374, 52844.588 24/05/21,21:57:35,13,10,1, 11.9,1,1, 9.133, 10451.377, 400.880, 52842.540 24/05/21,21:57:35,14,10,1, 11.9,1,1, 9.133, 10450.532, 400.780, 52843.606 24/05/21,21:57:35,15,10,1, 11.9,1,1, 9.133, 10451.869, 400.666, 52844.270 24/05/21,21:57:35,16,10,1, 11.9,1,1, 9.133, 10451.068, 401.113, 52842.678 24/05/21,21:57:35,17,10,1, 11.9,1,1, 9.133, 10451.286, 400.677, 52844.802 24/05/21,21:57:35,18,10,1, 11.9,1,1, 9.133, 10452.174, 400.805, 52843.777 24/05/21,21:57:35,19,10,1, 11.9,1,1, 9.133, 10450.873, 400.886, 52842.999 24/05/21,21:57:36,00,10,1, 11.9,1,1, 9.133, 10450.865, 400.886, 52842.999 24/05/21,21:57:36,01,10,1, 11.9,1,1, 9.133, 10450.806, 400.784, 52844.050 24/05/21,21:57:36,02,10,1, 11.9,1,1, 9.133, 10452.063, 400.677, 52844.222 24/05/21,21:57:36,03,10,1, 11.9,1,1, 9.133, 10451.108, 401.188, 52842.947 24/05/21,21:57:36,04,10,1, 11.9,1,1, 9.133, 10451.537, 400.490, 52844.925 24/05/21,21:57:36,05,10,1, 11.9,1,1, 9.133, 10452.046, 400.742, 52843.387 24/05/21,21:57:36,06,10,1, 11.9,1,1, 9.133, 10450.746, 400.844, 52843.178 24/05/21,21:57:36,07,10,1, 11.9,1,1, 9.133, 10451.590, 400.339, 52844.446 24/05/21,21:57:36,08,10,1, 11.9,1,1, 9.133, 10451.231, 401.024, 52842.389 24/05/21,21:57:36,09,10,1, 11.9,1,1, 9.133, 10450.670, 400.751, 52843.920 24/05/21,21:57:36,10,10,1, 11.9,1,1, 9.133, 10452.007, 400.623, 52844.101 24/05/21,21:57:36,11,10,1, 11.9,1,1, 9.133, 10451.235, 401.173, 52842.942 24/05/21,21:57:36,12,10,1, 11.9,1,1, 9.133, 10451.268, 400.603, 52845.124 24/05/21,21:57:36,13,10,1, 11.9,1,1, 9.133, 10452.193, 400.760, 52843.138 24/05/21,21:57:36,14,10,1, 11.9,1,1, 9.133, 10450.798, 400.860, 52842.998 24/05/21,21:57:36,15,10,1, 11.9,1,1, 9.133, 10451.562, 400.375, 52844.896 24/05/21,21:57:36,16,10,1, 11.9,1,1, 9.133, 10451.318, 400.939, 52842.001 24/05/21,21:57:36,17,10,1, 11.9,1,1, 9.133, 10450.683, 400.785, 52843.740 24/05/21,21:57:36,18,10,1, 11.9,1,1, 9.133, 10452.102, 400.696, 52844.901 24/05/21,21:57:36,19,10,1, 11.9,1,1, 9.133, 10451.140, 401.140, 52842.396 24/05/21,21:57:37,00,09,1, 11.9,1,1, 9.134, 10451.140, 401.140, 52842.396 24/05/21,21:57:37,01,09,1, 11.9,1,1, 9.134, 10450.332, 400.702, 52842.734 24/05/21,21:57:37,02,09,1, 11.9,1,1, 9.134, 10451.853, 400.566, 52844.905 24/05/21,21:57:37,03,09,1, 11.9,1,1, 9.134, 10451.245, 401.052, 52842.210 24/05/21,21:57:37,04,09,1, 11.9,1,1, 9.134, 10450.684, 400.709, 52844.118 24/05/21,21:57:37,05,09,1, 11.9,1,1, 9.134, 10452.505, 400.871, 52844.517 24/05/21,21:57:37,06,09,1, 11.9,1,1, 9.134, 10450.999, 401.021, 52842.480 24/05/21,21:57:37,07,09,1, 11.9,1,1, 9.134, 10451.503, 400.534, 52845.187 24/05/21,21:57:37,08,09,1, 11.9,1,1, 9.134, 10452.104, 400.885, 52843.218 24/05/21,21:57:37,09,09,1, 11.9,1,1, 9.134, 10450.333, 400.727, 52842.647 24/05/21,21:57:37,10,09,1, 11.9,1,1, 9.134, 10451.807, 400.581, 52844.825 24/05/21,21:57:37,11,09,1, 11.9,1,1, 9.134, 10451.318, 401.080, 52842.174 24/05/21,21:57:37,12,09,1, 11.9,1,1, 9.134, 10450.596, 400.712, 52843.958 24/05/21,21:57:37,13,09,1, 11.9,1,1, 9.134, 10452.391, 400.898, 52844.601 24/05/21,21:57:37,14,09,1, 11.9,1,1, 9.134, 10451.040, 401.058, 52842.360 24/05/21,21:57:37,15,09,1, 11.9,1,1, 9.134, 10451.498, 400.464, 52845.064 24/05/21,21:57:37,16,09,1, 11.9,1,1, 9.134, 10452.239, 400.880, 52843.399 24/05/21,21:57:37,17,09,1, 11.9,1,1, 9.134, 10450.368, 400.675, 52842.626 24/05/21,21:57:37,18,09,1, 11.9,1,1, 9.134, 10451.736, 400.491, 52844.949 24/05/21,21:57:37,19,09,1, 11.9,1,1, 9.134, 10451.348, 401.033, 52842.291 24/05/21,21:57:38,00,09,1, 11.9,1,1, 9.135, 10451.341, 401.033, 52842.291 24/05/21,21:57:38,01,09,1, 11.9,1,1, 9.135, 10450.856, 400.952, 52842.533 24/05/21,21:57:38,02,09,1, 11.9,1,1, 9.135, 10451.633, 400.486, 52845.075 24/05/21,21:57:38,03,09,1, 11.9,1,1, 9.135, 10451.847, 400.858, 52842.658 24/05/21,21:57:38,04,09,1, 11.9,1,1, 9.135, 10450.315, 400.750, 52843.010 24/05/21,21:57:38,05,09,1, 11.9,1,1, 9.135, 10451.969, 400.635, 52844.860 24/05/21,21:57:38,06,09,1, 11.9,1,1, 9.135, 10451.199, 401.123, 52842.142 24/05/21,21:57:38,07,09,1, 11.9,1,1, 9.135, 10451.021, 400.744, 52844.711 24/05/21,21:57:38,08,09,1, 11.9,1,1, 9.135, 10452.560, 400.861, 52844.347 24/05/21,21:57:38,09,09,1, 11.9,1,1, 9.135, 10450.876, 400.969, 52842.537 24/05/21,21:57:38,10,09,1, 11.9,1,1, 9.135, 10451.640, 400.471, 52845.143 24/05/21,21:57:38,11,09,1, 11.9,1,1, 9.135, 10451.942, 400.844, 52842.778 24/05/21,21:57:38,12,09,1, 11.9,1,1, 9.135, 10450.320, 400.727, 52842.974 24/05/21,21:57:38,13,09,1, 11.9,1,1, 9.135, 10451.983, 400.639, 52844.832 24/05/21,21:57:38,14,09,1, 11.9,1,1, 9.135, 10451.243, 401.052, 52842.055 24/05/21,21:57:38,15,09,1, 11.9,1,1, 9.135, 10450.935, 400.815, 52844.523 24/05/21,21:57:38,16,09,1, 11.9,1,1, 9.135, 10452.543, 400.826, 52844.327 24/05/21,21:57:38,17,09,1, 11.9,1,1, 9.135, 10450.936, 400.989, 52842.294 24/05/21,21:57:38,18,09,1, 11.9,1,1, 9.135, 10451.642, 400.504, 52845.012 24/05/21,21:57:38,19,09,1, 11.9,1,1, 9.135, 10451.990, 400.828, 52842.862 24/05/21,21:57:39,00,09,1, 11.9,1,1, 9.135, 10451.983, 400.828, 52842.862 24/05/21,21:57:39,01,09,1, 11.9,1,1, 9.135, 10451.629, 401.139, 52842.382 24/05/21,21:57:39,02,09,1, 11.9,1,1, 9.135, 10450.813, 400.562, 52844.222 24/05/21,21:57:39,03,09,1, 11.9,1,1, 9.135, 10452.756, 401.029, 52844.826 24/05/21,21:57:39,04,09,1, 11.9,1,1, 9.135, 10450.804, 400.766, 52841.872 24/05/21,21:57:39,05,09,1, 11.9,1,1, 9.135, 10451.299, 400.454, 52844.849 24/05/21,21:57:39,06,09,1, 11.9,1,1, 9.135, 10452.138, 401.108, 52843.110 24/05/21,21:57:39,07,09,1, 11.9,1,1, 9.135, 10450.146, 400.620, 52842.490 24/05/21,21:57:39,08,09,1, 11.9,1,1, 9.135, 10452.108, 400.876, 52845.377 24/05/21,21:57:39,09,09,1, 11.9,1,1, 9.135, 10451.645, 401.184, 52842.424 24/05/21,21:57:39,10,09,1, 11.9,1,1, 9.135, 10450.800, 400.593, 52844.063 24/05/21,21:57:39,11,09,1, 11.9,1,1, 9.135, 10452.754, 401.051, 52844.874 24/05/21,21:57:39,12,09,1, 11.9,1,1, 9.135, 10450.923, 400.853, 52841.887 24/05/21,21:57:39,13,09,1, 11.9,1,1, 9.135, 10451.264, 400.456, 52844.693 24/05/21,21:57:39,14,09,1, 11.9,1,1, 9.135, 10452.150, 401.075, 52843.237 24/05/21,21:57:39,15,09,1, 11.9,1,1, 9.135, 10450.130, 400.657, 52842.311 24/05/21,21:57:39,16,09,1, 11.9,1,1, 9.135, 10452.026, 400.824, 52845.252 24/05/21,21:57:39,17,09,1, 11.9,1,1, 9.135, 10451.692, 401.223, 52842.386 24/05/21,21:57:39,18,09,1, 11.9,1,1, 9.135, 10450.762, 400.586, 52844.042 24/05/21,21:57:39,19,09,1, 11.9,1,1, 9.135, 10452.772, 401.038, 52845.014 24/05/21,21:57:40,00,10,1, 11.9,1,1, 9.135, 10452.768, 401.038, 52845.014 24/05/21,21:57:40,01,10,1, 11.9,1,1, 9.135, 10452.129, 401.270, 52843.615 24/05/21,21:57:40,02,10,1, 11.9,1,1, 9.135, 10450.437, 400.606, 52842.414 24/05/21,21:57:40,03,10,1, 11.9,1,1, 9.135, 10452.027, 401.058, 52845.223 24/05/21,21:57:40,04,10,1, 11.9,1,1, 9.135, 10451.945, 401.111, 52842.916 24/05/21,21:57:40,05,10,1, 11.9,1,1, 9.135, 10450.817, 400.485, 52843.521 24/05/21,21:57:40,06,10,1, 11.9,1,1, 9.135, 10452.528, 401.143, 52844.757 24/05/21,21:57:40,07,10,1, 11.9,1,1, 9.135, 10450.943, 400.693, 52841.927 24/05/21,21:57:40,08,10,1, 11.9,1,1, 9.135, 10451.039, 400.585, 52844.376 24/05/21,21:57:40,09,10,1, 11.9,1,1, 9.135, 10452.136, 401.305, 52843.780 24/05/21,21:57:40,10,10,1, 11.9,1,1, 9.135, 10450.415, 400.609, 52842.444 24/05/21,21:57:40,11,10,1, 11.9,1,1, 9.135, 10451.876, 401.050, 52845.266 24/05/21,21:57:40,12,10,1, 11.9,1,1, 9.135, 10451.957, 401.183, 52842.915 24/05/21,21:57:40,13,10,1, 11.9,1,1, 9.135, 10450.746, 400.440, 52843.401 24/05/21,21:57:40,14,10,1, 11.9,1,1, 9.135, 10452.551, 401.161, 52844.921 24/05/21,21:57:40,15,10,1, 11.9,1,1, 9.135, 10450.981, 400.728, 52841.910 24/05/21,21:57:40,16,10,1, 11.9,1,1, 9.135, 10450.908, 400.507, 52844.073 24/05/21,21:57:40,17,10,1, 11.9,1,1, 9.135, 10452.197, 401.308, 52843.776 24/05/21,21:57:40,18,10,1, 11.9,1,1, 9.135, 10450.369, 400.545, 52842.230 24/05/21,21:57:40,19,10,1, 11.9,1,1, 9.135, 10451.842, 401.027, 52845.216 24/05/21,21:57:41,00,10,1, 11.9,1,1, 9.133, 10451.841, 401.027, 52845.216 24/05/21,21:57:41,01,10,1, 11.9,1,1, 9.133, 10452.345, 401.202, 52844.429 24/05/21,21:57:41,02,10,1, 11.9,1,1, 9.133, 10450.585, 400.703, 52841.832 24/05/21,21:57:41,03,10,1, 11.9,1,1, 9.133, 10451.221, 400.712, 52844.517 24/05/21,21:57:41,04,10,1, 11.9,1,1, 9.133, 10452.118, 401.392, 52843.548 24/05/21,21:57:41,05,10,1, 11.9,1,1, 9.133, 10450.518, 400.600, 52842.748 24/05/21,21:57:41,06,10,1, 11.9,1,1, 9.133, 10452.344, 401.085, 52845.281 24/05/21,21:57:41,07,10,1, 11.9,1,1, 9.133, 10451.805, 401.125, 52842.758 24/05/21,21:57:41,08,10,1, 11.9,1,1, 9.133, 10450.776, 400.406, 52843.682 24/05/21,21:57:41,09,10,1, 11.9,1,1, 9.133, 10452.409, 401.173, 52844.444 24/05/21,21:57:41,10,10,1, 11.9,1,1, 9.133, 10450.724, 400.717, 52841.771 24/05/21,21:57:41,11,10,1, 11.9,1,1, 9.133, 10451.159, 400.644, 52844.433 24/05/21,21:57:41,12,10,1, 11.9,1,1, 9.133, 10452.157, 401.339, 52843.473 24/05/21,21:57:41,13,10,1, 11.9,1,1, 9.133, 10450.560, 400.627, 52842.690 24/05/21,21:57:41,14,10,1, 11.9,1,1, 9.133, 10452.280, 401.114, 52845.494 24/05/21,21:57:41,15,10,1, 11.9,1,1, 9.133, 10451.796, 401.140, 52842.858 24/05/21,21:57:41,16,10,1, 11.9,1,1, 9.133, 10450.815, 400.419, 52843.590 24/05/21,21:57:41,17,10,1, 11.9,1,1, 9.133, 10452.455, 401.199, 52844.397 24/05/21,21:57:41,18,10,1, 11.9,1,1, 9.133, 10450.787, 400.717, 52841.873 24/05/21,21:57:41,19,10,1, 11.9,1,1, 9.133, 10451.076, 400.644, 52844.465 24/05/21,21:57:42,00,10,1, 11.9,1,1, 9.131, 10451.074, 400.644, 52844.465 24/05/21,21:57:42,01,10,1, 11.9,1,1, 9.131, 10452.881, 401.094, 52844.828 24/05/21,21:57:42,02,10,1, 11.9,1,1, 9.131, 10450.802, 400.803, 52841.901 24/05/21,21:57:42,03,10,1, 11.9,1,1, 9.131, 10451.360, 400.646, 52844.848 24/05/21,21:57:42,04,10,1, 11.9,1,1, 9.131, 10452.190, 401.133, 52843.155 24/05/21,21:57:42,05,10,1, 11.9,1,1, 9.131, 10450.301, 400.769, 52843.022 24/05/21,21:57:42,06,10,1, 11.9,1,1, 9.131, 10451.883, 400.892, 52844.865 24/05/21,21:57:42,07,10,1, 11.9,1,1, 9.131, 10451.601, 401.274, 52842.621 24/05/21,21:57:42,08,10,1, 11.9,1,1, 9.131, 10451.052, 400.669, 52843.990 24/05/21,21:57:42,09,10,1, 11.9,1,1, 9.131, 10452.608, 401.139, 52844.587 24/05/21,21:57:42,10,10,1, 11.9,1,1, 9.131, 10451.122, 400.904, 52842.468 24/05/21,21:57:42,11,10,1, 11.9,1,1, 9.131, 10451.361, 400.547, 52844.569 24/05/21,21:57:42,12,10,1, 11.9,1,1, 9.131, 10451.962, 401.151, 52843.211 24/05/21,21:57:42,13,10,1, 11.9,1,1, 9.131, 10450.413, 400.734, 52842.484 24/05/21,21:57:42,14,10,1, 11.9,1,1, 9.131, 10451.846, 400.878, 52844.700 24/05/21,21:57:42,15,10,1, 11.9,1,1, 9.131, 10451.672, 401.295, 52842.790 24/05/21,21:57:42,16,10,1, 11.9,1,1, 9.131, 10450.993, 400.658, 52844.088 24/05/21,21:57:42,17,10,1, 11.9,1,1, 9.131, 10452.525, 401.143, 52844.657 24/05/21,21:57:42,18,10,1, 11.9,1,1, 9.131, 10451.171, 400.974, 52842.500 24/05/21,21:57:42,19,10,1, 11.9,1,1, 9.131, 10451.304, 400.509, 52844.393 24/05/21,21:57:43,00,10,1, 11.9,1,1, 9.133, 10451.299, 400.509, 52844.393 24/05/21,21:57:43,01,10,1, 11.9,1,1, 9.133, 10452.287, 401.031, 52844.843 24/05/21,21:57:43,02,10,1, 11.9,1,1, 9.133, 10451.566, 401.240, 52842.708 24/05/21,21:57:43,03,10,1, 11.9,1,1, 9.133, 10451.283, 400.639, 52844.351 24/05/21,21:57:43,04,10,1, 11.9,1,1, 9.133, 10452.431, 401.063, 52843.944 24/05/21,21:57:43,05,10,1, 11.9,1,1, 9.133, 10450.735, 400.915, 52842.426 24/05/21,21:57:43,06,10,1, 11.9,1,1, 9.133, 10451.412, 400.651, 52844.489 24/05/21,21:57:43,07,10,1, 11.9,1,1, 9.133, 10451.810, 401.243, 52842.843 24/05/21,21:57:43,08,10,1, 11.9,1,1, 9.133, 10450.620, 400.829, 52843.183 24/05/21,21:57:43,09,10,1, 11.9,1,1, 9.133, 10452.240, 401.016, 52844.832 24/05/21,21:57:43,10,10,1, 11.9,1,1, 9.133, 10451.533, 401.237, 52842.712 24/05/21,21:57:43,11,10,1, 11.9,1,1, 9.133, 10451.241, 400.686, 52844.392 24/05/21,21:57:43,12,10,1, 11.9,1,1, 9.133, 10452.440, 401.049, 52844.083 24/05/21,21:57:43,13,10,1, 11.9,1,1, 9.133, 10450.823, 400.912, 52842.393 24/05/21,21:57:43,14,10,1, 11.9,1,1, 9.133, 10451.439, 400.647, 52844.549 24/05/21,21:57:43,15,10,1, 11.9,1,1, 9.133, 10451.802, 401.193, 52842.838 24/05/21,21:57:43,16,10,1, 11.9,1,1, 9.133, 10450.596, 400.847, 52843.195 24/05/21,21:57:43,17,10,1, 11.9,1,1, 9.133, 10452.191, 401.020, 52844.824 24/05/21,21:57:43,18,10,1, 11.9,1,1, 9.133, 10451.547, 401.214, 52842.589 24/05/21,21:57:43,19,10,1, 11.9,1,1, 9.133, 10451.250, 400.667, 52844.323 24/05/21,21:57:44,00,10,1, 11.9,1,1, 9.131, 10451.249, 400.667, 52844.323 24/05/21,21:57:44,01,10,1, 11.9,1,1, 9.131, 10451.833, 400.893, 52844.856 24/05/21,21:57:44,02,10,1, 11.9,1,1, 9.131, 10451.604, 401.416, 52842.721 24/05/21,21:57:44,03,10,1, 11.9,1,1, 9.131, 10450.926, 400.814, 52843.857 24/05/21,21:57:44,04,10,1, 11.9,1,1, 9.131, 10452.607, 401.160, 52844.819 24/05/21,21:57:44,05,10,1, 11.9,1,1, 9.131, 10451.248, 401.124, 52842.527 24/05/21,21:57:44,06,10,1, 11.9,1,1, 9.131, 10451.348, 400.568, 52844.535 24/05/21,21:57:44,07,10,1, 11.9,1,1, 9.131, 10452.168, 401.199, 52843.369 24/05/21,21:57:44,08,10,1, 11.9,1,1, 9.131, 10450.455, 400.841, 52842.487 24/05/21,21:57:44,09,10,1, 11.9,1,1, 9.131, 10451.714, 400.968, 52844.726 24/05/21,21:57:44,10,10,1, 11.9,1,1, 9.131, 10451.675, 401.373, 52842.696 24/05/21,21:57:44,11,10,1, 11.9,1,1, 9.131, 10450.881, 400.805, 52843.844 24/05/21,21:57:44,12,10,1, 11.9,1,1, 9.131, 10452.592, 401.137, 52844.869 24/05/21,21:57:44,13,10,1, 11.9,1,1, 9.131, 10451.286, 401.172, 52842.526 24/05/21,21:57:44,14,10,1, 11.9,1,1, 9.131, 10451.394, 400.585, 52844.540 24/05/21,21:57:44,15,10,1, 11.9,1,1, 9.131, 10452.185, 401.182, 52843.441 24/05/21,21:57:44,16,10,1, 11.9,1,1, 9.131, 10450.509, 400.836, 52842.417 24/05/21,21:57:44,17,10,1, 11.9,1,1, 9.131, 10451.692, 400.728, 52844.769 24/05/21,21:57:44,18,10,1, 11.9,1,1, 9.131, 10451.649, 401.454, 52842.744 24/05/21,21:57:44,19,10,1, 11.9,1,1, 9.131, 10450.839, 400.873, 52843.802 24/05/21,21:57:45,00,09,1, 11.7,1,1, 9.134, 10450.832, 400.873, 52843.802 24/05/21,21:57:45,01,09,1, 11.7,1,1, 9.134, 10452.002, 400.671, 52844.586 24/05/21,21:57:45,02,09,1, 11.7,1,1, 9.134, 10451.376, 401.146, 52842.088 24/05/21,21:57:45,03,09,1, 11.7,1,1, 9.134, 10450.779, 401.000, 52844.037 24/05/21,21:57:45,04,09,1, 11.7,1,1, 9.134, 10452.311, 400.898, 52844.283 24/05/21,21:57:45,05,09,1, 11.7,1,1, 9.134, 10451.132, 401.315, 52842.534 24/05/21,21:57:45,06,09,1, 11.7,1,1, 9.134, 10451.688, 400.864, 52845.072 24/05/21,21:57:45,07,09,1, 11.7,1,1, 9.134, 10452.301, 400.955, 52843.292 24/05/21,21:57:45,08,09,1, 11.7,1,1, 9.134, 10450.799, 401.095, 52843.061 24/05/21,21:57:45,09,09,1, 11.7,1,1, 9.134, 10451.916, 400.656, 52844.713 24/05/21,21:57:45,10,09,1, 11.7,1,1, 9.134, 10451.352, 401.098, 52842.128 24/05/21,21:57:45,11,09,1, 11.7,1,1, 9.134, 10450.735, 401.018, 52843.829 24/05/21,21:57:45,12,09,1, 11.7,1,1, 9.134, 10452.285, 400.944, 52844.234 24/05/21,21:57:45,13,09,1, 11.7,1,1, 9.134, 10451.134, 401.342, 52842.485 24/05/21,21:57:45,14,09,1, 11.7,1,1, 9.134, 10451.706, 400.920, 52845.165 24/05/21,21:57:45,15,09,1, 11.7,1,1, 9.134, 10452.390, 401.074, 52843.469 24/05/21,21:57:45,16,09,1, 11.7,1,1, 9.134, 10450.781, 401.099, 52842.890 24/05/21,21:57:45,17,09,1, 11.7,1,1, 9.134, 10451.938, 400.632, 52844.692 24/05/21,21:57:45,18,09,1, 11.7,1,1, 9.134, 10451.440, 401.131, 52842.053 24/05/21,21:57:45,19,09,1, 11.7,1,1, 9.134, 10450.746, 401.028, 52843.729 24/05/21,21:57:46,00,08,1, 11.9,1,1, 9.132, 10450.740, 401.028, 52843.729 24/05/21,21:57:46,01,08,1, 11.9,1,1, 9.132, 10451.893, 400.676, 52845.082 24/05/21,21:57:46,02,08,1, 11.9,1,1, 9.132, 10451.910, 401.017, 52842.583 24/05/21,21:57:46,03,08,1, 11.9,1,1, 9.132, 10450.628, 401.046, 52843.245 24/05/21,21:57:46,04,08,1, 11.9,1,1, 9.132, 10452.019, 400.727, 52844.420 24/05/21,21:57:46,05,08,1, 11.9,1,1, 9.132, 10451.220, 401.344, 52842.185 24/05/21,21:57:46,06,08,1, 11.9,1,1, 9.132, 10451.151, 401.043, 52844.593 24/05/21,21:57:46,07,08,1, 11.9,1,1, 9.132, 10452.460, 401.003, 52844.076 24/05/21,21:57:46,08,08,1, 11.9,1,1, 9.132, 10451.103, 401.343, 52842.888 24/05/21,21:57:46,09,08,1, 11.9,1,1, 9.132, 10451.874, 400.684, 52844.958 24/05/21,21:57:46,10,08,1, 11.9,1,1, 9.132, 10451.949, 401.002, 52842.690 24/05/21,21:57:46,11,08,1, 11.9,1,1, 9.132, 10450.650, 401.122, 52843.216 24/05/21,21:57:46,12,08,1, 11.9,1,1, 9.132, 10451.951, 400.678, 52844.344 24/05/21,21:57:46,13,08,1, 11.9,1,1, 9.132, 10451.184, 401.308, 52842.089 24/05/21,21:57:46,14,08,1, 11.9,1,1, 9.132, 10451.122, 401.039, 52844.486 24/05/21,21:57:46,15,08,1, 11.9,1,1, 9.132, 10452.457, 400.947, 52843.988 24/05/21,21:57:46,16,08,1, 11.9,1,1, 9.132, 10451.108, 401.327, 52842.733 24/05/21,21:57:46,17,08,1, 11.9,1,1, 9.132, 10451.892, 400.755, 52844.988 24/05/21,21:57:46,18,08,1, 11.9,1,1, 9.132, 10452.004, 400.981, 52842.617 24/05/21,21:57:46,19,08,1, 11.9,1,1, 9.132, 10450.642, 401.079, 52843.112 24/05/21,21:57:47,00,08,1, 11.8,1,1, 9.133, 10450.640, 401.079, 52843.112 24/05/21,21:57:47,01,08,1, 11.8,1,1, 9.133, 10451.548, 400.717, 52844.084 24/05/21,21:57:47,02,08,1, 11.8,1,1, 9.133, 10452.117, 401.172, 52843.869 24/05/21,21:57:47,03,08,1, 11.8,1,1, 9.133, 10451.401, 401.162, 52843.218 24/05/21,21:57:47,04,08,1, 11.8,1,1, 9.133, 10451.447, 400.555, 52843.806 24/05/21,21:57:47,05,08,1, 11.8,1,1, 9.133, 10451.570, 401.351, 52843.110 24/05/21,21:57:47,06,08,1, 11.8,1,1, 9.133, 10451.046, 400.950, 52843.304 24/05/21,21:57:47,07,08,1, 11.8,1,1, 9.133, 10451.673, 400.866, 52843.842 24/05/21,21:57:47,08,08,1, 11.8,1,1, 9.133, 10451.625, 401.581, 52843.400 24/05/21,21:57:47,09,08,1, 11.8,1,1, 9.133, 10451.502, 400.720, 52844.069 24/05/21,21:57:47,10,08,1, 11.8,1,1, 9.133, 10452.131, 401.188, 52843.949 24/05/21,21:57:47,11,08,1, 11.8,1,1, 9.133, 10451.427, 401.214, 52843.433 24/05/21,21:57:47,12,08,1, 11.8,1,1, 9.133, 10451.491, 400.519, 52843.773 24/05/21,21:57:47,13,08,1, 11.8,1,1, 9.133, 10451.587, 401.349, 52843.165 24/05/21,21:57:47,14,08,1, 11.8,1,1, 9.133, 10450.963, 400.972, 52843.296 24/05/21,21:57:47,15,08,1, 11.8,1,1, 9.133, 10451.616, 400.914, 52843.842 24/05/21,21:57:47,16,08,1, 11.8,1,1, 9.133, 10451.638, 401.596, 52843.415 24/05/21,21:57:47,17,08,1, 11.8,1,1, 9.133, 10451.480, 400.760, 52844.052 24/05/21,21:57:47,18,08,1, 11.8,1,1, 9.133, 10452.160, 401.161, 52843.968 24/05/21,21:57:47,19,08,1, 11.8,1,1, 9.133, 10451.409, 401.283, 52843.409 24/05/21,21:57:48,00,08,1, 11.9,1,1, 9.121, 10451.407, 401.283, 52843.409 24/05/21,21:57:48,01,08,1, 11.9,1,1, 9.121, 10451.260, 401.007, 52843.884 24/05/21,21:57:48,02,08,1, 11.9,1,1, 9.121, 10451.951, 401.070, 52844.035 24/05/21,21:57:48,03,08,1, 11.9,1,1, 9.121, 10451.644, 401.444, 52843.590 24/05/21,21:57:48,04,08,1, 11.9,1,1, 9.121, 10451.618, 400.656, 52844.214 24/05/21,21:57:48,05,08,1, 11.9,1,1, 9.121, 10451.827, 401.145, 52843.373 24/05/21,21:57:48,06,08,1, 11.9,1,1, 9.121, 10451.092, 401.090, 52843.090 24/05/21,21:57:48,07,08,1, 11.9,1,1, 9.121, 10451.437, 400.649, 52843.614 24/05/21,21:57:48,08,08,1, 11.9,1,1, 9.121, 10451.484, 401.473, 52843.014 24/05/21,21:57:48,09,08,1, 11.9,1,1, 9.121, 10451.223, 400.944, 52843.724 24/05/21,21:57:48,10,08,1, 11.9,1,1, 9.121, 10451.998, 401.017, 52843.884 24/05/21,21:57:48,11,08,1, 11.9,1,1, 9.121, 10451.678, 401.442, 52843.489 24/05/21,21:57:48,12,08,1, 11.9,1,1, 9.121, 10451.568, 400.708, 52844.071 24/05/21,21:57:48,13,08,1, 11.9,1,1, 9.121, 10451.894, 401.198, 52843.341 24/05/21,21:57:48,14,08,1, 11.9,1,1, 9.121, 10451.125, 401.071, 52843.126 24/05/21,21:57:48,15,08,1, 11.9,1,1, 9.121, 10451.439, 400.641, 52843.721 24/05/21,21:57:48,16,08,1, 11.9,1,1, 9.121, 10451.459, 401.462, 52843.028 24/05/21,21:57:48,17,08,1, 11.9,1,1, 9.121, 10451.202, 401.032, 52843.708 24/05/21,21:57:48,18,08,1, 11.9,1,1, 9.121, 10451.981, 401.062, 52844.128 24/05/21,21:57:48,19,08,1, 11.9,1,1, 9.121, 10451.636, 401.429, 52843.542 24/05/21,21:57:49,00,08,1, 11.9,1,1, 9.132, 10451.633, 401.429, 52843.542 24/05/21,21:57:49,01,08,1, 11.9,1,1, 9.132, 10450.943, 400.979, 52843.413 24/05/21,21:57:49,02,08,1, 11.9,1,1, 9.132, 10451.688, 400.945, 52843.856 24/05/21,21:57:49,03,08,1, 11.9,1,1, 9.132, 10451.643, 401.675, 52843.482 24/05/21,21:57:49,04,08,1, 11.9,1,1, 9.132, 10451.513, 400.783, 52844.060 24/05/21,21:57:49,05,08,1, 11.9,1,1, 9.132, 10452.088, 401.182, 52843.816 24/05/21,21:57:49,06,08,1, 11.9,1,1, 9.132, 10451.453, 401.312, 52843.436 24/05/21,21:57:49,07,08,1, 11.9,1,1, 9.132, 10451.441, 400.556, 52843.833 24/05/21,21:57:49,08,08,1, 11.9,1,1, 9.132, 10451.563, 401.419, 52843.128 24/05/21,21:57:49,09,08,1, 11.9,1,1, 9.132, 10450.975, 401.015, 52843.363 24/05/21,21:57:49,10,08,1, 11.9,1,1, 9.132, 10451.648, 400.884, 52843.696 24/05/21,21:57:49,11,08,1, 11.9,1,1, 9.132, 10451.648, 401.637, 52843.326 24/05/21,21:57:49,12,08,1, 11.9,1,1, 9.132, 10451.507, 400.799, 52844.045 24/05/21,21:57:49,13,08,1, 11.9,1,1, 9.132, 10452.082, 401.178, 52843.889 24/05/21,21:57:49,14,08,1, 11.9,1,1, 9.132, 10451.415, 401.321, 52843.323 24/05/21,21:57:49,15,08,1, 11.9,1,1, 9.132, 10451.490, 400.547, 52843.717 24/05/21,21:57:49,16,08,1, 11.9,1,1, 9.132, 10451.586, 401.323, 52843.212 24/05/21,21:57:49,17,08,1, 11.9,1,1, 9.132, 10450.920, 401.033, 52843.289 24/05/21,21:57:49,18,08,1, 11.9,1,1, 9.132, 10451.610, 400.857, 52843.765 24/05/21,21:57:49,19,08,1, 11.9,1,1, 9.132, 10451.602, 401.585, 52843.322 24/05/21,21:57:50,00,08,1, 11.9,1,1, 9.130, 10451.599, 401.585, 52843.322 24/05/21,21:57:50,01,08,1, 11.9,1,1, 9.130, 10451.078, 401.089, 52843.303 24/05/21,21:57:50,02,08,1, 11.9,1,1, 9.130, 10451.451, 400.768, 52843.668 24/05/21,21:57:50,03,08,1, 11.9,1,1, 9.130, 10451.499, 401.543, 52843.160 24/05/21,21:57:50,04,08,1, 11.9,1,1, 9.130, 10451.191, 401.015, 52843.863 24/05/21,21:57:50,05,08,1, 11.9,1,1, 9.130, 10452.022, 401.178, 52844.036 24/05/21,21:57:50,06,08,1, 11.9,1,1, 9.130, 10451.589, 401.448, 52843.483 24/05/21,21:57:50,07,08,1, 11.9,1,1, 9.130, 10451.587, 400.708, 52844.114 24/05/21,21:57:50,08,08,1, 11.9,1,1, 9.130, 10451.843, 401.233, 52843.440 24/05/21,21:57:50,09,08,1, 11.9,1,1, 9.130, 10451.070, 401.111, 52843.270 24/05/21,21:57:50,10,08,1, 11.9,1,1, 9.130, 10451.451, 400.734, 52843.703 24/05/21,21:57:50,11,08,1, 11.9,1,1, 9.130, 10451.505, 401.496, 52843.049 24/05/21,21:57:50,12,08,1, 11.9,1,1, 9.130, 10451.228, 400.999, 52843.744 24/05/21,21:57:50,13,08,1, 11.9,1,1, 9.130, 10452.009, 401.193, 52844.188 24/05/21,21:57:50,14,08,1, 11.9,1,1, 9.130, 10451.584, 401.523, 52843.501 24/05/21,21:57:50,15,08,1, 11.9,1,1, 9.130, 10451.579, 400.687, 52844.056 24/05/21,21:57:50,16,08,1, 11.9,1,1, 9.130, 10451.954, 401.279, 52843.548 24/05/21,21:57:50,17,08,1, 11.9,1,1, 9.130, 10451.140, 401.085, 52843.246 24/05/21,21:57:50,18,08,1, 11.9,1,1, 9.130, 10451.444, 400.741, 52843.750 24/05/21,21:57:50,19,08,1, 11.9,1,1, 9.130, 10451.479, 401.526, 52843.115 24/05/21,21:57:51,00,08,1, 11.8,1,1, 9.129, 10451.474, 401.526, 52843.115 24/05/21,21:57:51,01,08,1, 11.8,1,1, 9.129, 10451.355, 401.336, 52843.400 24/05/21,21:57:51,02,08,1, 11.8,1,1, 9.129, 10451.455, 400.633, 52843.793 24/05/21,21:57:51,03,08,1, 11.8,1,1, 9.129, 10451.555, 401.433, 52843.162 24/05/21,21:57:51,04,08,1, 11.8,1,1, 9.129, 10451.028, 401.123, 52843.492 24/05/21,21:57:51,05,08,1, 11.8,1,1, 9.129, 10451.711, 400.959, 52843.791 24/05/21,21:57:51,06,08,1, 11.8,1,1, 9.129, 10451.656, 401.683, 52843.482 24/05/21,21:57:51,07,08,1, 11.8,1,1, 9.129, 10451.483, 400.820, 52844.161 24/05/21,21:57:51,08,08,1, 11.8,1,1, 9.129, 10452.099, 401.183, 52843.802 24/05/21,21:57:51,09,08,1, 11.8,1,1, 9.129, 10451.397, 401.291, 52843.356 24/05/21,21:57:51,10,08,1, 11.8,1,1, 9.129, 10451.498, 400.636, 52843.864 24/05/21,21:57:51,11,08,1, 11.8,1,1, 9.129, 10451.533, 401.425, 52843.130 24/05/21,21:57:51,12,08,1, 11.8,1,1, 9.129, 10450.996, 401.123, 52843.364 24/05/21,21:57:51,13,08,1, 11.8,1,1, 9.129, 10451.651, 400.915, 52843.786 24/05/21,21:57:51,14,08,1, 11.8,1,1, 9.129, 10451.614, 401.644, 52843.465 24/05/21,21:57:51,15,08,1, 11.8,1,1, 9.129, 10451.500, 400.897, 52844.048 24/05/21,21:57:51,16,08,1, 11.8,1,1, 9.129, 10452.094, 401.172, 52843.751 24/05/21,21:57:51,17,08,1, 11.8,1,1, 9.129, 10451.436, 401.355, 52843.408 24/05/21,21:57:51,18,08,1, 11.8,1,1, 9.129, 10451.455, 400.644, 52843.774 24/05/21,21:57:51,19,08,1, 11.8,1,1, 9.129, 10451.542, 401.428, 52843.040 24/05/21,21:57:52,00,08,1, 11.9,1,1, 9.120, 10451.541, 401.428, 52843.040 24/05/21,21:57:52,01,08,1, 11.9,1,1, 9.120, 10451.047, 401.378, 52842.828 24/05/21,21:57:52,02,08,1, 11.9,1,1, 9.120, 10451.910, 400.855, 52844.921 24/05/21,21:57:52,03,08,1, 11.9,1,1, 9.120, 10451.922, 401.208, 52842.551 24/05/21,21:57:52,04,08,1, 11.9,1,1, 9.120, 10450.619, 401.134, 52843.326 24/05/21,21:57:52,05,08,1, 11.9,1,1, 9.120, 10451.964, 400.905, 52844.393 24/05/21,21:57:52,06,08,1, 11.9,1,1, 9.120, 10451.231, 401.489, 52842.298 24/05/21,21:57:52,07,08,1, 11.9,1,1, 9.120, 10451.223, 401.095, 52844.584 24/05/21,21:57:52,08,08,1, 11.9,1,1, 9.120, 10452.426, 401.194, 52843.958 24/05/21,21:57:52,09,08,1, 11.9,1,1, 9.120, 10451.095, 401.427, 52842.861 24/05/21,21:57:52,10,08,1, 11.9,1,1, 9.120, 10451.883, 400.815, 52844.933 24/05/21,21:57:52,11,08,1, 11.9,1,1, 9.120, 10451.918, 401.180, 52842.587 24/05/21,21:57:52,12,08,1, 11.9,1,1, 9.120, 10450.629, 401.176, 52843.218 24/05/21,21:57:52,13,08,1, 11.9,1,1, 9.120, 10452.039, 400.888, 52844.493 24/05/21,21:57:52,14,08,1, 11.9,1,1, 9.120, 10451.171, 401.498, 52842.387 24/05/21,21:57:52,15,08,1, 11.9,1,1, 9.120, 10451.112, 401.110, 52844.610 24/05/21,21:57:52,16,08,1, 11.9,1,1, 9.120, 10452.489, 401.163, 52844.085 24/05/21,21:57:52,17,08,1, 11.9,1,1, 9.120, 10451.122, 401.422, 52842.824 24/05/21,21:57:52,18,08,1, 11.9,1,1, 9.120, 10451.837, 400.792, 52844.900 24/05/21,21:57:52,19,08,1, 11.9,1,1, 9.120, 10451.967, 401.209, 52842.672 24/05/21,21:57:53,00,09,1, 11.9,1,1, 9.132, 10451.967, 401.209, 52842.672 24/05/21,21:57:53,01,09,1, 11.9,1,1, 9.132, 10451.194, 401.555, 52842.713 24/05/21,21:57:53,02,09,1, 11.9,1,1, 9.132, 10451.785, 401.027, 52845.065 24/05/21,21:57:53,03,09,1, 11.9,1,1, 9.132, 10452.238, 401.120, 52843.179 24/05/21,21:57:53,04,09,1, 11.9,1,1, 9.132, 10450.981, 401.212, 52842.450 24/05/21,21:57:53,05,09,1, 11.9,1,1, 9.132, 10451.574, 400.853, 52844.626 24/05/21,21:57:53,06,09,1, 11.9,1,1, 9.132, 10451.758, 401.416, 52842.673 24/05/21,21:57:53,07,09,1, 11.9,1,1, 9.132, 10450.640, 401.128, 52843.378 24/05/21,21:57:53,08,09,1, 11.9,1,1, 9.132, 10452.139, 401.178, 52844.772 24/05/21,21:57:53,09,09,1, 11.9,1,1, 9.132, 10451.560, 401.508, 52842.705 24/05/21,21:57:53,10,09,1, 11.9,1,1, 9.132, 10451.377, 400.983, 52844.550 24/05/21,21:57:53,11,09,1, 11.9,1,1, 9.132, 10452.461, 401.275, 52844.005 24/05/21,21:57:53,12,09,1, 11.9,1,1, 9.132, 10450.906, 401.155, 52842.516 24/05/21,21:57:53,13,09,1, 11.9,1,1, 9.132, 10451.520, 400.829, 52844.554 24/05/21,21:57:53,14,09,1, 11.9,1,1, 9.132, 10451.750, 401.375, 52842.758 24/05/21,21:57:53,15,09,1, 11.9,1,1, 9.132, 10450.571, 401.117, 52843.247 24/05/21,21:57:53,16,09,1, 11.9,1,1, 9.132, 10452.145, 401.180, 52844.656 24/05/21,21:57:53,17,09,1, 11.9,1,1, 9.132, 10451.526, 401.529, 52842.734 24/05/21,21:57:53,18,09,1, 11.9,1,1, 9.132, 10451.311, 400.960, 52844.622 24/05/21,21:57:53,19,09,1, 11.9,1,1, 9.132, 10452.478, 401.258, 52844.179 24/05/21,21:57:54,00,09,1, 11.9,1,1, 9.130, 10452.476, 401.258, 52844.179 24/05/21,21:57:54,01,09,1, 11.9,1,1, 9.130, 10451.567, 401.551, 52842.723 24/05/21,21:57:54,02,09,1, 11.9,1,1, 9.130, 10451.023, 400.985, 52844.023 24/05/21,21:57:54,03,09,1, 11.9,1,1, 9.130, 10452.575, 401.247, 52844.413 24/05/21,21:57:54,04,09,1, 11.9,1,1, 9.130, 10451.292, 401.366, 52842.654 24/05/21,21:57:54,05,09,1, 11.9,1,1, 9.130, 10451.462, 400.704, 52844.472 24/05/21,21:57:54,06,09,1, 11.9,1,1, 9.130, 10452.135, 401.294, 52843.084 24/05/21,21:57:54,07,09,1, 11.9,1,1, 9.130, 10450.518, 401.042, 52842.690 24/05/21,21:57:54,08,09,1, 11.9,1,1, 9.130, 10451.799, 400.962, 52844.590 24/05/21,21:57:54,09,09,1, 11.9,1,1, 9.130, 10451.588, 401.607, 52842.747 24/05/21,21:57:54,10,09,1, 11.9,1,1, 9.130, 10450.980, 401.038, 52844.074 24/05/21,21:57:54,11,09,1, 11.9,1,1, 9.130, 10452.505, 401.247, 52844.608 24/05/21,21:57:54,12,09,1, 11.9,1,1, 9.130, 10451.277, 401.366, 52842.741 24/05/21,21:57:54,13,09,1, 11.9,1,1, 9.130, 10451.492, 400.710, 52844.529 24/05/21,21:57:54,14,09,1, 11.9,1,1, 9.130, 10452.102, 401.290, 52843.200 24/05/21,21:57:54,15,09,1, 11.9,1,1, 9.130, 10450.558, 401.100, 52842.709 24/05/21,21:57:54,16,09,1, 11.9,1,1, 9.130, 10451.794, 400.917, 52844.570 24/05/21,21:57:54,17,09,1, 11.9,1,1, 9.130, 10451.572, 401.522, 52842.605 24/05/21,21:57:54,18,09,1, 11.9,1,1, 9.130, 10450.956, 401.034, 52843.985 24/05/21,21:57:54,19,09,1, 11.9,1,1, 9.130, 10452.460, 401.245, 52844.629 24/05/21,21:57:55,00,09,1, 11.9,1,1, 9.133, 10452.459, 401.245, 52844.629 24/05/21,21:57:55,01,09,1, 11.9,1,1, 9.133, 10451.615, 401.467, 52842.637 24/05/21,21:57:55,02,09,1, 11.9,1,1, 9.133, 10450.650, 401.008, 52843.428 24/05/21,21:57:55,03,09,1, 11.9,1,1, 9.133, 10452.298, 401.221, 52844.800 24/05/21,21:57:55,04,09,1, 11.9,1,1, 9.133, 10451.431, 401.446, 52842.577 24/05/21,21:57:55,05,09,1, 11.9,1,1, 9.133, 10451.400, 400.869, 52844.506 24/05/21,21:57:55,06,09,1, 11.9,1,1, 9.133, 10452.413, 401.231, 52843.741 24/05/21,21:57:55,07,09,1, 11.9,1,1, 9.133, 10450.786, 401.143, 52842.402 24/05/21,21:57:55,08,09,1, 11.9,1,1, 9.133, 10451.553, 400.809, 52844.518 24/05/21,21:57:55,09,09,1, 11.9,1,1, 9.133, 10451.676, 401.454, 52842.631 24/05/21,21:57:55,10,09,1, 11.9,1,1, 9.133, 10450.577, 401.013, 52843.350 24/05/21,21:57:55,11,09,1, 11.9,1,1, 9.133, 10452.289, 401.236, 52844.732 24/05/21,21:57:55,12,09,1, 11.9,1,1, 9.133, 10451.528, 401.464, 52842.677 24/05/21,21:57:55,13,09,1, 11.9,1,1, 9.133, 10451.330, 400.867, 52844.474 24/05/21,21:57:55,14,09,1, 11.9,1,1, 9.133, 10452.453, 401.301, 52843.864 24/05/21,21:57:55,15,09,1, 11.9,1,1, 9.133, 10450.826, 401.093, 52842.371 24/05/21,21:57:55,16,09,1, 11.9,1,1, 9.133, 10451.565, 400.832, 52844.489 24/05/21,21:57:55,17,09,1, 11.9,1,1, 9.133, 10451.760, 401.455, 52842.673 24/05/21,21:57:55,18,09,1, 11.9,1,1, 9.133, 10450.583, 401.035, 52843.210 24/05/21,21:57:55,19,09,1, 11.9,1,1, 9.133, 10452.223, 401.191, 52844.701 24/05/21,21:57:56,00,09,1, 11.9,1,1, 9.132, 10452.217, 401.191, 52844.701 24/05/21,21:57:56,01,09,1, 11.9,1,1, 9.132, 10451.918, 401.267, 52842.895 24/05/21,21:57:56,02,09,1, 11.9,1,1, 9.132, 10450.535, 401.111, 52842.767 24/05/21,21:57:56,03,09,1, 11.9,1,1, 9.132, 10451.866, 401.040, 52844.585 24/05/21,21:57:56,04,09,1, 11.9,1,1, 9.132, 10451.483, 401.533, 52842.554 24/05/21,21:57:56,05,09,1, 11.9,1,1, 9.132, 10451.053, 401.041, 52844.184 24/05/21,21:57:56,06,09,1, 11.9,1,1, 9.132, 10452.524, 401.243, 52844.406 24/05/21,21:57:56,07,09,1, 11.9,1,1, 9.132, 10451.146, 401.299, 52842.519 24/05/21,21:57:56,08,09,1, 11.9,1,1, 9.132, 10451.482, 400.795, 52844.479 24/05/21,21:57:56,09,09,1, 11.9,1,1, 9.132, 10451.994, 401.275, 52842.982 24/05/21,21:57:56,10,09,1, 11.9,1,1, 9.132, 10450.527, 401.071, 52842.752 24/05/21,21:57:56,11,09,1, 11.9,1,1, 9.132, 10451.817, 401.030, 52844.567 24/05/21,21:57:56,12,09,1, 11.9,1,1, 9.132, 10451.560, 401.534, 52842.577 24/05/21,21:57:56,13,09,1, 11.9,1,1, 9.132, 10451.061, 401.038, 52844.149 24/05/21,21:57:56,14,09,1, 11.9,1,1, 9.132, 10452.540, 401.258, 52844.352 24/05/21,21:57:56,15,09,1, 11.9,1,1, 9.132, 10451.180, 401.334, 52842.499 24/05/21,21:57:56,16,09,1, 11.9,1,1, 9.132, 10451.460, 400.854, 52844.541 24/05/21,21:57:56,17,09,1, 11.9,1,1, 9.132, 10451.965, 401.238, 52843.028 24/05/21,21:57:56,18,09,1, 11.9,1,1, 9.132, 10450.577, 401.083, 52842.764 24/05/21,21:57:56,19,09,1, 11.9,1,1, 9.132, 10451.523, 401.103, 52844.949 24/05/21,21:57:57,00,10,1, 11.9,1,1, 9.128, 10451.516, 401.103, 52844.949 24/05/21,21:57:57,01,10,1, 11.9,1,1, 9.128, 10452.571, 401.384, 52844.291 24/05/21,21:57:57,02,10,1, 11.9,1,1, 9.128, 10450.653, 401.018, 52841.887 24/05/21,21:57:57,03,10,1, 11.9,1,1, 9.128, 10451.288, 400.902, 52844.552 24/05/21,21:57:57,04,10,1, 11.9,1,1, 9.128, 10451.945, 401.570, 52842.975 24/05/21,21:57:57,05,10,1, 11.9,1,1, 9.128, 10450.440, 400.997, 52842.742 24/05/21,21:57:57,06,10,1, 11.9,1,1, 9.128, 10452.324, 401.289, 52845.197 24/05/21,21:57:57,07,10,1, 11.9,1,1, 9.128, 10451.705, 401.475, 52842.754 24/05/21,21:57:57,08,10,1, 11.9,1,1, 9.128, 10450.912, 400.854, 52843.681 24/05/21,21:57:57,09,10,1, 11.9,1,1, 9.128, 10452.435, 401.509, 52845.003 24/05/21,21:57:57,10,10,1, 11.9,1,1, 9.128, 10451.157, 401.069, 52842.227 24/05/21,21:57:57,11,10,1, 11.9,1,1, 9.128, 10450.935, 400.831, 52844.144 24/05/21,21:57:57,12,10,1, 11.9,1,1, 9.128, 10452.318, 401.637, 52844.065 24/05/21,21:57:57,13,10,1, 11.9,1,1, 9.128, 10450.583, 400.861, 52842.277 24/05/21,21:57:57,14,10,1, 11.9,1,1, 9.128, 10451.774, 401.334, 52845.138 24/05/21,21:57:57,15,10,1, 11.9,1,1, 9.128, 10452.085, 401.596, 52843.291 24/05/21,21:57:57,16,10,1, 11.9,1,1, 9.128, 10450.684, 400.781, 52843.202 24/05/21,21:57:57,17,10,1, 11.9,1,1, 9.128, 10452.434, 401.533, 52845.107 24/05/21,21:57:57,18,10,1, 11.9,1,1, 9.128, 10451.227, 401.106, 52842.228 24/05/21,21:57:57,19,10,1, 11.9,1,1, 9.128, 10450.880, 400.831, 52844.066 24/05/21,21:57:58,00,10,1, 11.9,1,1, 9.128, 10450.873, 400.831, 52844.066 24/05/21,21:57:58,01,10,1, 11.9,1,1, 9.128, 10452.274, 401.524, 52845.269 24/05/21,21:57:58,02,10,1, 11.9,1,1, 9.128, 10451.611, 401.266, 52842.608 24/05/21,21:57:58,03,10,1, 11.9,1,1, 9.128, 10450.758, 400.726, 52843.790 24/05/21,21:57:58,04,10,1, 11.9,1,1, 9.128, 10452.356, 401.609, 52844.627 24/05/21,21:57:58,05,10,1, 11.9,1,1, 9.128, 10450.727, 401.014, 52842.943 24/05/21,21:57:58,06,10,1, 11.9,1,1, 9.128, 10451.482, 401.072, 52844.443 24/05/21,21:57:58,07,10,1, 11.9,1,1, 9.128, 10451.867, 401.669, 52843.597 24/05/21,21:57:58,08,10,1, 11.9,1,1, 9.128, 10450.920, 400.832, 52843.327 24/05/21,21:57:58,09,10,1, 11.9,1,1, 9.128, 10452.095, 401.390, 52844.514 24/05/21,21:57:58,10,10,1, 11.9,1,1, 9.128, 10451.490, 401.372, 52842.865 24/05/21,21:57:58,11,10,1, 11.9,1,1, 9.128, 10451.113, 400.764, 52843.770 24/05/21,21:57:58,12,10,1, 11.9,1,1, 9.128, 10451.965, 401.530, 52843.952 24/05/21,21:57:58,13,10,1, 11.9,1,1, 9.128, 10450.776, 400.990, 52842.596 24/05/21,21:57:58,14,10,1, 11.9,1,1, 9.128, 10451.449, 401.002, 52844.311 24/05/21,21:57:58,15,10,1, 11.9,1,1, 9.128, 10451.895, 401.696, 52843.527 24/05/21,21:57:58,16,10,1, 11.9,1,1, 9.128, 10450.898, 400.878, 52843.499 24/05/21,21:57:58,17,10,1, 11.9,1,1, 9.128, 10452.130, 401.381, 52844.639 24/05/21,21:57:58,18,10,1, 11.9,1,1, 9.128, 10451.540, 401.370, 52842.965 24/05/21,21:57:58,19,10,1, 11.9,1,1, 9.128, 10451.107, 400.705, 52843.783 24/05/21,21:57:59,00,10,1, 12.0,1,1, 9.128, 10451.107, 400.705, 52843.783 24/05/21,21:57:59,01,10,1, 12.0,1,1, 9.128, 10451.938, 401.281, 52844.662 24/05/21,21:57:59,02,10,1, 12.0,1,1, 9.128, 10451.745, 401.549, 52843.286 24/05/21,21:57:59,03,10,1, 12.0,1,1, 9.128, 10451.032, 400.784, 52843.656 24/05/21,21:57:59,04,10,1, 12.0,1,1, 9.128, 10452.093, 401.475, 52844.233 24/05/21,21:57:59,05,10,1, 12.0,1,1, 9.128, 10451.010, 401.071, 52842.708 24/05/21,21:57:59,06,10,1, 12.0,1,1, 9.128, 10451.226, 400.851, 52844.061 24/05/21,21:57:59,07,10,1, 12.0,1,1, 9.128, 10451.875, 401.679, 52843.636 24/05/21,21:57:59,08,10,1, 12.0,1,1, 9.128, 10450.821, 400.951, 52843.050 24/05/21,21:57:59,09,10,1, 12.0,1,1, 9.128, 10451.867, 401.294, 52844.636 24/05/21,21:57:59,10,10,1, 12.0,1,1, 9.128, 10451.714, 401.526, 52843.249 24/05/21,21:57:59,11,10,1, 12.0,1,1, 9.128, 10451.008, 400.752, 52843.646 24/05/21,21:57:59,12,10,1, 12.0,1,1, 9.128, 10452.089, 401.457, 52844.271 24/05/21,21:57:59,13,10,1, 12.0,1,1, 9.128, 10451.012, 401.098, 52842.640 24/05/21,21:57:59,14,10,1, 12.0,1,1, 9.128, 10451.232, 400.755, 52843.336 24/05/21,21:57:59,15,10,1, 12.0,1,1, 9.128, 10451.775, 401.677, 52843.916 24/05/21,21:57:59,16,10,1, 12.0,1,1, 9.128, 10451.102, 400.931, 52843.173 24/05/21,21:57:59,17,10,1, 12.0,1,1, 9.128, 10451.594, 401.207, 52844.103 24/05/21,21:57:59,18,10,1, 12.0,1,1, 9.128, 10451.763, 401.646, 52843.834 24/05/21,21:57:59,19,10,1, 12.0,1,1, 9.128, 10451.139, 400.714, 52843.291 24/05/21,21:58:00,00,10,1, 11.9,1,1, 9.119, 10451.132, 400.714, 52843.291 24/05/21,21:58:00,01,10,1, 11.9,1,1, 9.119, 10451.272, 400.909, 52843.303 24/05/21,21:58:00,02,10,1, 11.9,1,1, 9.119, 10451.512, 401.763, 52843.997 24/05/21,21:58:00,03,10,1, 11.9,1,1, 9.119, 10451.475, 400.871, 52843.800 24/05/21,21:58:00,04,10,1, 11.9,1,1, 9.119, 10451.601, 401.320, 52843.536 24/05/21,21:58:00,05,10,1, 11.9,1,1, 9.119, 10451.505, 401.474, 52843.952 24/05/21,21:58:00,06,10,1, 11.9,1,1, 9.119, 10451.347, 400.659, 52843.400 24/05/21,21:58:00,07,10,1, 11.9,1,1, 9.119, 10451.363, 401.450, 52843.369 24/05/21,21:58:00,08,10,1, 11.9,1,1, 9.119, 10451.098, 401.153, 52843.602 24/05/21,21:58:00,09,10,1, 11.9,1,1, 9.119, 10451.705, 400.993, 52843.410 24/05/21,21:58:00,10,10,1, 11.9,1,1, 9.119, 10451.206, 401.641, 52843.109 24/05/21,21:58:00,11,10,1, 11.9,1,1, 9.119, 10451.696, 400.976, 52844.633 24/05/21,21:58:00,12,10,1, 11.9,1,1, 9.119, 10451.881, 401.192, 52843.057 24/05/21,21:58:00,13,10,1, 11.9,1,1, 9.119, 10451.032, 401.347, 52843.472 24/05/21,21:58:00,14,10,1, 11.9,1,1, 9.119, 10451.755, 400.747, 52843.958 24/05/21,21:58:00,15,10,1, 11.9,1,1, 9.119, 10451.165, 401.279, 52842.354 24/05/21,21:58:00,16,10,1, 11.9,1,1, 9.119, 10450.920, 401.210, 52843.874 24/05/21,21:58:00,17,10,1, 11.9,1,1, 9.119, 10451.764, 400.999, 52843.580 24/05/21,21:58:00,18,10,1, 11.9,1,1, 9.119, 10451.094, 401.568, 52842.918 24/05/21,21:58:00,19,10,1, 11.9,1,1, 9.119, 10451.673, 401.034, 52844.620 24/05/21,21:58:01,00,10,1, 11.9,1,1, 9.129, 10451.666, 401.034, 52844.620 24/05/21,21:58:01,01,10,1, 11.9,1,1, 9.129, 10451.593, 400.811, 52843.546 24/05/21,21:58:01,02,10,1, 11.9,1,1, 9.129, 10451.038, 401.653, 52842.649 24/05/21,21:58:01,03,10,1, 11.9,1,1, 9.129, 10451.367, 401.158, 52844.521 24/05/21,21:58:01,04,10,1, 11.9,1,1, 9.129, 10451.956, 401.091, 52843.289 24/05/21,21:58:01,05,10,1, 11.9,1,1, 9.129, 10451.219, 401.578, 52843.487 24/05/21,21:58:01,06,10,1, 11.9,1,1, 9.129, 10451.806, 400.771, 52844.382 24/05/21,21:58:01,07,10,1, 11.9,1,1, 9.129, 10451.485, 401.225, 52842.576 24/05/21,21:58:01,08,10,1, 11.9,1,1, 9.129, 10450.879, 401.261, 52843.740 24/05/21,21:58:01,09,10,1, 11.9,1,1, 9.129, 10451.612, 400.759, 52843.613 24/05/21,21:58:01,10,10,1, 11.9,1,1, 9.129, 10451.008, 401.616, 52842.612 24/05/21,21:58:01,11,10,1, 11.9,1,1, 9.129, 10451.320, 401.150, 52844.529 24/05/21,21:58:01,12,10,1, 11.9,1,1, 9.129, 10451.911, 401.079, 52843.300 24/05/21,21:58:01,13,10,1, 11.9,1,1, 9.129, 10451.203, 401.597, 52843.353 24/05/21,21:58:01,14,10,1, 11.9,1,1, 9.129, 10451.772, 400.738, 52844.313 24/05/21,21:58:01,15,10,1, 11.9,1,1, 9.129, 10451.533, 401.157, 52842.517 24/05/21,21:58:01,16,10,1, 11.9,1,1, 9.129, 10450.861, 401.309, 52843.641 24/05/21,21:58:01,17,10,1, 11.9,1,1, 9.129, 10451.645, 400.727, 52843.606 24/05/21,21:58:01,18,10,1, 11.9,1,1, 9.129, 10450.935, 401.568, 52842.631 24/05/21,21:58:01,19,10,1, 11.9,1,1, 9.129, 10451.253, 401.138, 52844.495 24/05/21,21:58:02,00,10,1, 11.9,1,1, 9.129, 10451.249, 401.138, 52844.495 24/05/21,21:58:02,01,10,1, 11.9,1,1, 9.129, 10451.595, 400.732, 52843.779 24/05/21,21:58:02,02,10,1, 11.9,1,1, 9.129, 10451.033, 401.375, 52842.316 24/05/21,21:58:02,03,10,1, 11.9,1,1, 9.129, 10450.926, 401.164, 52844.026 24/05/21,21:58:02,04,10,1, 11.9,1,1, 9.129, 10451.805, 400.997, 52843.395 24/05/21,21:58:02,05,10,1, 11.9,1,1, 9.129, 10451.114, 401.605, 52843.105 24/05/21,21:58:02,06,10,1, 11.9,1,1, 9.129, 10451.660, 400.915, 52844.599 24/05/21,21:58:02,07,10,1, 11.9,1,1, 9.129, 10451.798, 401.177, 52843.005 24/05/21,21:58:02,08,10,1, 11.9,1,1, 9.129, 10450.995, 401.315, 52843.433 24/05/21,21:58:02,09,10,1, 11.9,1,1, 9.129, 10451.622, 400.716, 52843.936 24/05/21,21:58:02,10,10,1, 11.9,1,1, 9.129, 10451.076, 401.362, 52842.341 24/05/21,21:58:02,11,10,1, 11.9,1,1, 9.129, 10450.968, 401.219, 52843.859 24/05/21,21:58:02,12,10,1, 11.9,1,1, 9.129, 10451.740, 400.997, 52843.404 24/05/21,21:58:02,13,10,1, 11.9,1,1, 9.129, 10451.080, 401.653, 52842.957 24/05/21,21:58:02,14,10,1, 11.9,1,1, 9.129, 10451.648, 400.984, 52844.425 24/05/21,21:58:02,15,10,1, 11.9,1,1, 9.129, 10451.853, 401.208, 52843.015 24/05/21,21:58:02,16,10,1, 11.9,1,1, 9.129, 10451.024, 401.345, 52843.347 24/05/21,21:58:02,17,10,1, 11.9,1,1, 9.129, 10451.656, 400.726, 52843.831 24/05/21,21:58:02,18,10,1, 11.9,1,1, 9.129, 10451.083, 401.367, 52842.282 24/05/21,21:58:02,19,10,1, 11.9,1,1, 9.129, 10450.880, 401.234, 52843.780 24/05/21,21:58:03,00,10,1, 11.9,1,1, 9.129, 10450.873, 401.234, 52843.780 24/05/21,21:58:03,01,10,1, 11.9,1,1, 9.129, 10451.919, 400.843, 52844.729 24/05/21,21:58:03,02,10,1, 11.9,1,1, 9.129, 10451.402, 401.190, 52842.159 24/05/21,21:58:03,03,10,1, 11.9,1,1, 9.129, 10450.596, 401.239, 52843.544 24/05/21,21:58:03,04,10,1, 11.9,1,1, 9.129, 10451.848, 400.875, 52843.885 24/05/21,21:58:03,05,10,1, 11.9,1,1, 9.129, 10450.795, 401.526, 52842.111 24/05/21,21:58:03,06,10,1, 11.9,1,1, 9.129, 10451.240, 401.172, 52844.681 24/05/21,21:58:03,07,10,1, 11.9,1,1, 9.129, 10452.155, 401.144, 52843.318 24/05/21,21:58:03,08,10,1, 11.9,1,1, 9.129, 10450.847, 401.495, 52842.997 24/05/21,21:58:03,09,10,1, 11.9,1,1, 9.129, 10451.857, 400.814, 52844.656 24/05/21,21:58:03,10,10,1, 11.9,1,1, 9.129, 10451.493, 401.164, 52842.044 24/05/21,21:58:03,11,10,1, 11.9,1,1, 9.129, 10450.624, 401.263, 52843.529 24/05/21,21:58:03,12,10,1, 11.9,1,1, 9.129, 10451.798, 400.850, 52843.966 24/05/21,21:58:03,13,10,1, 11.9,1,1, 9.129, 10450.783, 401.524, 52842.083 24/05/21,21:58:03,14,10,1, 11.9,1,1, 9.129, 10451.193, 401.138, 52844.691 24/05/21,21:58:03,15,10,1, 11.9,1,1, 9.129, 10452.141, 401.125, 52843.334 24/05/21,21:58:03,16,10,1, 11.9,1,1, 9.129, 10450.880, 401.508, 52842.975 24/05/21,21:58:03,17,10,1, 11.9,1,1, 9.129, 10451.855, 400.810, 52844.788 24/05/21,21:58:03,18,10,1, 11.9,1,1, 9.129, 10451.589, 401.148, 52842.096 24/05/21,21:58:03,19,10,1, 11.9,1,1, 9.129, 10450.630, 401.250, 52843.494 24/05/21,21:58:04,00,10,1, 11.9,1,1, 9.127, 10450.623, 401.250, 52843.494 24/05/21,21:58:04,01,10,1, 11.9,1,1, 9.127, 10451.694, 400.969, 52845.033 24/05/21,21:58:04,02,10,1, 11.9,1,1, 9.127, 10451.921, 401.116, 52842.707 24/05/21,21:58:04,03,10,1, 11.9,1,1, 9.127, 10450.749, 401.363, 52843.228 24/05/21,21:58:04,04,10,1, 11.9,1,1, 9.127, 10451.893, 400.722, 52844.241 24/05/21,21:58:04,05,10,1, 11.9,1,1, 9.127, 10451.013, 401.265, 52841.613 24/05/21,21:58:04,06,10,1, 11.9,1,1, 9.127, 10450.773, 401.213, 52844.079 24/05/21,21:58:04,07,10,1, 11.9,1,1, 9.127, 10451.907, 400.968, 52843.523 24/05/21,21:58:04,08,10,1, 11.9,1,1, 9.127, 10450.859, 401.616, 52842.338 24/05/21,21:58:04,09,10,1, 11.9,1,1, 9.127, 10451.720, 401.015, 52845.057 24/05/21,21:58:04,10,10,1, 11.9,1,1, 9.127, 10451.953, 401.072, 52842.698 24/05/21,21:58:04,11,10,1, 11.9,1,1, 9.127, 10450.727, 401.374, 52843.171 24/05/21,21:58:04,12,10,1, 11.9,1,1, 9.127, 10451.844, 400.709, 52844.352 24/05/21,21:58:04,13,10,1, 11.9,1,1, 9.127, 10451.071, 401.316, 52841.815 24/05/21,21:58:04,14,10,1, 11.9,1,1, 9.127, 10450.708, 401.220, 52843.922 24/05/21,21:58:04,15,10,1, 11.9,1,1, 9.127, 10451.960, 400.912, 52843.531 24/05/21,21:58:04,16,10,1, 11.9,1,1, 9.127, 10450.822, 401.618, 52842.405 24/05/21,21:58:04,17,10,1, 11.9,1,1, 9.127, 10451.654, 401.052, 52845.074 24/05/21,21:58:04,18,10,1, 11.9,1,1, 9.127, 10451.955, 401.057, 52842.758 24/05/21,21:58:04,19,10,1, 11.9,1,1, 9.127, 10450.709, 401.416, 52843.138 24/05/21,21:58:05,00,10,1, 11.9,1,1, 9.125, 10450.706, 401.416, 52843.138 24/05/21,21:58:05,01,10,1, 11.9,1,1, 9.125, 10450.479, 401.141, 52843.504 24/05/21,21:58:05,02,10,1, 11.9,1,1, 9.125, 10452.365, 401.274, 52844.557 24/05/21,21:58:05,03,10,1, 11.9,1,1, 9.125, 10451.044, 401.392, 52841.996 24/05/21,21:58:05,04,10,1, 11.9,1,1, 9.125, 10451.258, 400.882, 52844.571 24/05/21,21:58:05,05,10,1, 11.9,1,1, 9.125, 10452.172, 401.218, 52843.214 24/05/21,21:58:05,06,10,1, 11.9,1,1, 9.125, 10450.296, 401.088, 52842.178 24/05/21,21:58:05,07,10,1, 11.9,1,1, 9.125, 10451.591, 400.986, 52844.620 24/05/21,21:58:05,08,10,1, 11.9,1,1, 9.125, 10451.423, 401.456, 52842.052 24/05/21,21:58:05,09,10,1, 11.9,1,1, 9.125, 10450.455, 401.103, 52843.451 24/05/21,21:58:05,10,10,1, 11.9,1,1, 9.125, 10452.365, 401.236, 52844.670 24/05/21,21:58:05,11,10,1, 11.9,1,1, 9.125, 10451.081, 401.477, 52842.099 24/05/21,21:58:05,12,10,1, 11.9,1,1, 9.125, 10451.238, 400.905, 52844.564 24/05/21,21:58:05,13,10,1, 11.9,1,1, 9.125, 10452.268, 401.204, 52843.339 24/05/21,21:58:05,14,10,1, 11.9,1,1, 9.125, 10450.313, 401.079, 52842.032 24/05/21,21:58:05,15,10,1, 11.9,1,1, 9.125, 10451.539, 400.981, 52844.649 24/05/21,21:58:05,16,10,1, 11.9,1,1, 9.125, 10451.454, 401.430, 52842.131 24/05/21,21:58:05,17,10,1, 11.9,1,1, 9.125, 10450.381, 401.099, 52843.421 24/05/21,21:58:05,18,10,1, 11.9,1,1, 9.125, 10452.329, 401.276, 52844.714 24/05/21,21:58:05,19,10,1, 11.9,1,1, 9.125, 10451.144, 401.434, 52842.082 24/05/21,21:58:06,00,10,1, 11.9,1,1, 9.124, 10451.140, 401.434, 52842.082 24/05/21,21:58:06,01,10,1, 11.9,1,1, 9.124, 10450.138, 401.051, 52842.556 24/05/21,21:58:06,02,10,1, 11.9,1,1, 9.124, 10451.841, 401.112, 52844.704 24/05/21,21:58:06,03,10,1, 11.9,1,1, 9.124, 10451.261, 401.482, 52841.990 24/05/21,21:58:06,04,10,1, 11.9,1,1, 9.124, 10450.851, 401.071, 52844.184 24/05/21,21:58:06,05,10,1, 11.9,1,1, 9.124, 10452.505, 401.276, 52844.156 24/05/21,21:58:06,06,10,1, 11.9,1,1, 9.124, 10450.799, 401.259, 52842.066 24/05/21,21:58:06,07,10,1, 11.9,1,1, 9.124, 10451.375, 400.852, 52844.718 24/05/21,21:58:06,08,10,1, 11.9,1,1, 9.124, 10451.861, 401.294, 52842.582 24/05/21,21:58:06,09,10,1, 11.9,1,1, 9.124, 10450.131, 401.040, 52842.475 24/05/21,21:58:06,10,10,1, 11.9,1,1, 9.124, 10451.831, 401.093, 52844.742 24/05/21,21:58:06,11,10,1, 11.9,1,1, 9.124, 10451.244, 401.443, 52842.046 24/05/21,21:58:06,12,10,1, 11.9,1,1, 9.124, 10450.783, 401.023, 52844.063 24/05/21,21:58:06,13,10,1, 11.9,1,1, 9.124, 10452.535, 401.228, 52844.274 24/05/21,21:58:06,14,10,1, 11.9,1,1, 9.124, 10450.819, 401.219, 52842.094 24/05/21,21:58:06,15,10,1, 11.9,1,1, 9.124, 10451.361, 400.869, 52844.749 24/05/21,21:58:06,16,10,1, 11.9,1,1, 9.124, 10451.923, 401.234, 52842.701 24/05/21,21:58:06,17,10,1, 11.9,1,1, 9.124, 10450.139, 401.053, 52842.433 24/05/21,21:58:06,18,10,1, 11.9,1,1, 9.124, 10451.809, 401.116, 52844.770 24/05/21,21:58:06,19,10,1, 11.9,1,1, 9.124, 10451.327, 401.460, 52842.004 24/05/21,21:58:07,00,09,1, 11.9,1,1, 9.127, 10451.324, 401.460, 52842.004 24/05/21,21:58:07,01,09,1, 11.9,1,1, 9.127, 10450.386, 401.036, 52842.009 24/05/21,21:58:07,02,09,1, 11.9,1,1, 9.127, 10451.485, 400.967, 52844.688 24/05/21,21:58:07,03,09,1, 11.9,1,1, 9.127, 10451.526, 401.426, 52842.206 24/05/21,21:58:07,04,09,1, 11.9,1,1, 9.127, 10450.304, 401.032, 52843.102 24/05/21,21:58:07,05,09,1, 11.9,1,1, 9.127, 10452.255, 401.250, 52844.787 24/05/21,21:58:07,06,09,1, 11.9,1,1, 9.127, 10451.174, 401.478, 52842.042 24/05/21,21:58:07,07,09,1, 11.9,1,1, 9.127, 10451.136, 400.949, 52844.468 24/05/21,21:58:07,08,09,1, 11.9,1,1, 9.127, 10452.411, 401.301, 52843.685 24/05/21,21:58:07,09,09,1, 11.9,1,1, 9.127, 10450.381, 401.096, 52842.008 24/05/21,21:58:07,10,09,1, 11.9,1,1, 9.127, 10451.428, 400.864, 52844.627 24/05/21,21:58:07,11,09,1, 11.9,1,1, 9.127, 10451.542, 401.449, 52842.177 24/05/21,21:58:07,12,09,1, 11.9,1,1, 9.127, 10450.236, 401.046, 52842.980 24/05/21,21:58:07,13,09,1, 11.9,1,1, 9.127, 10452.197, 401.299, 52844.751 24/05/21,21:58:07,14,09,1, 11.9,1,1, 9.127, 10451.203, 401.429, 52842.016 24/05/21,21:58:07,15,09,1, 11.9,1,1, 9.127, 10451.120, 400.919, 52844.427 24/05/21,21:58:07,16,09,1, 11.9,1,1, 9.127, 10452.431, 401.316, 52843.860 24/05/21,21:58:07,17,09,1, 11.9,1,1, 9.127, 10450.454, 401.108, 52842.044 24/05/21,21:58:07,18,09,1, 11.9,1,1, 9.127, 10451.412, 400.847, 52844.692 24/05/21,21:58:07,19,09,1, 11.9,1,1, 9.127, 10451.612, 401.408, 52842.329 24/05/21,21:58:08,00,09,1, 11.9,1,1, 9.126, 10451.608, 401.408, 52842.329 24/05/21,21:58:08,01,09,1, 11.9,1,1, 9.126, 10450.903, 401.313, 52842.064 24/05/21,21:58:08,02,09,1, 11.9,1,1, 9.126, 10451.298, 400.805, 52844.630 24/05/21,21:58:08,03,09,1, 11.9,1,1, 9.126, 10452.014, 401.300, 52842.944 24/05/21,21:58:08,04,09,1, 11.9,1,1, 9.126, 10450.151, 401.041, 52842.290 24/05/21,21:58:08,05,09,1, 11.9,1,1, 9.126, 10451.604, 400.985, 52844.620 24/05/21,21:58:08,06,09,1, 11.9,1,1, 9.126, 10451.365, 401.517, 52842.178 24/05/21,21:58:08,07,09,1, 11.9,1,1, 9.126, 10450.569, 400.966, 52843.692 24/05/21,21:58:08,08,09,1, 11.9,1,1, 9.126, 10452.430, 401.265, 52844.548 24/05/21,21:58:08,09,09,1, 11.9,1,1, 9.126, 10450.919, 401.370, 52842.068 24/05/21,21:58:08,10,09,1, 11.9,1,1, 9.126, 10451.249, 400.783, 52844.586 24/05/21,21:58:08,11,09,1, 11.9,1,1, 9.126, 10452.061, 401.243, 52843.021 24/05/21,21:58:08,12,09,1, 11.9,1,1, 9.126, 10450.186, 401.033, 52842.137 24/05/21,21:58:08,13,09,1, 11.9,1,1, 9.126, 10451.664, 400.938, 52844.673 24/05/21,21:58:08,14,09,1, 11.9,1,1, 9.126, 10451.389, 401.535, 52842.191 24/05/21,21:58:08,15,09,1, 11.9,1,1, 9.126, 10450.521, 401.028, 52843.634 24/05/21,21:58:08,16,09,1, 11.9,1,1, 9.126, 10452.431, 401.265, 52844.584 24/05/21,21:58:08,17,09,1, 11.9,1,1, 9.126, 10451.000, 401.353, 52842.095 24/05/21,21:58:08,18,09,1, 11.9,1,1, 9.126, 10451.254, 400.802, 52844.680 24/05/21,21:58:08,19,09,1, 11.9,1,1, 9.126, 10452.088, 401.270, 52843.138 24/05/21,21:58:09,00,09,1, 11.9,1,1, 9.128, 10452.083, 401.270, 52843.138 24/05/21,21:58:09,01,09,1, 11.9,1,1, 9.128, 10451.457, 401.587, 52842.496 24/05/21,21:58:09,02,09,1, 11.9,1,1, 9.128, 10450.883, 400.914, 52843.902 24/05/21,21:58:09,03,09,1, 11.9,1,1, 9.128, 10452.300, 401.340, 52844.239 24/05/21,21:58:09,04,09,1, 11.9,1,1, 9.128, 10450.873, 401.165, 52842.137 24/05/21,21:58:09,05,09,1, 11.9,1,1, 9.128, 10451.107, 400.778, 52844.101 24/05/21,21:58:09,06,09,1, 11.9,1,1, 9.128, 10451.677, 401.407, 52842.773 24/05/21,21:58:09,07,09,1, 11.9,1,1, 9.128, 10450.270, 401.027, 52842.511 24/05/21,21:58:09,08,09,1, 11.9,1,1, 9.128, 10451.751, 401.126, 52844.652 24/05/21,21:58:09,09,09,1, 11.9,1,1, 9.128, 10451.430, 401.607, 52842.634 24/05/21,21:58:09,10,09,1, 11.9,1,1, 9.128, 10450.826, 400.923, 52843.757 24/05/21,21:58:09,11,09,1, 11.9,1,1, 9.128, 10452.258, 401.308, 52844.162 24/05/21,21:58:09,12,09,1, 11.9,1,1, 9.128, 10450.914, 401.244, 52842.252 24/05/21,21:58:09,13,09,1, 11.9,1,1, 9.128, 10451.086, 400.761, 52844.161 24/05/21,21:58:09,14,09,1, 11.9,1,1, 9.128, 10451.760, 401.364, 52842.894 24/05/21,21:58:09,15,09,1, 11.9,1,1, 9.128, 10450.295, 401.045, 52842.479 24/05/21,21:58:09,16,09,1, 11.9,1,1, 9.128, 10451.634, 401.097, 52844.527 24/05/21,21:58:09,17,09,1, 11.9,1,1, 9.128, 10451.476, 401.573, 52842.582 24/05/21,21:58:09,18,09,1, 11.9,1,1, 9.128, 10450.841, 400.930, 52843.826 24/05/21,21:58:09,19,09,1, 11.9,1,1, 9.128, 10452.310, 401.258, 52844.259 24/05/21,21:58:10,00,09,1, 11.8,1,1, 9.127, 10452.309, 401.258, 52844.259 24/05/21,21:58:10,01,09,1, 11.8,1,1, 9.127, 10451.488, 401.503, 52842.730 24/05/21,21:58:10,02,09,1, 11.8,1,1, 9.127, 10450.428, 401.061, 52843.117 24/05/21,21:58:10,03,09,1, 11.8,1,1, 9.127, 10452.043, 401.290, 52844.525 24/05/21,21:58:10,04,09,1, 11.8,1,1, 9.127, 10451.360, 401.436, 52842.497 24/05/21,21:58:10,05,09,1, 11.8,1,1, 9.127, 10450.999, 400.843, 52844.147 24/05/21,21:58:10,06,09,1, 11.8,1,1, 9.127, 10452.029, 401.296, 52843.666 24/05/21,21:58:10,07,09,1, 11.8,1,1, 9.127, 10450.503, 401.044, 52841.981 24/05/21,21:58:10,08,09,1, 11.8,1,1, 9.127, 10451.197, 400.884, 52844.211 24/05/21,21:58:10,09,09,1, 11.8,1,1, 9.127, 10451.519, 401.490, 52842.683 24/05/21,21:58:10,10,09,1, 11.8,1,1, 9.127, 10450.359, 401.010, 52842.969 24/05/21,21:58:10,11,09,1, 11.8,1,1, 9.127, 10452.028, 401.263, 52844.574 24/05/21,21:58:10,12,09,1, 11.8,1,1, 9.127, 10451.361, 401.443, 52842.436 24/05/21,21:58:10,13,09,1, 11.8,1,1, 9.127, 10451.027, 400.858, 52844.020 24/05/21,21:58:10,14,09,1, 11.8,1,1, 9.127, 10452.184, 401.325, 52843.751 24/05/21,21:58:10,15,09,1, 11.8,1,1, 9.127, 10450.551, 401.040, 52842.096 24/05/21,21:58:10,16,09,1, 11.8,1,1, 9.127, 10451.175, 400.867, 52844.219 24/05/21,21:58:10,17,09,1, 11.8,1,1, 9.127, 10451.522, 401.488, 52842.665 24/05/21,21:58:10,18,09,1, 11.8,1,1, 9.127, 10450.387, 400.961, 52842.915 24/05/21,21:58:10,19,09,1, 11.8,1,1, 9.127, 10451.956, 401.300, 52844.685 24/05/21,21:58:11,00,09,1, 11.9,1,1, 9.118, 10451.950, 401.300, 52844.685 24/05/21,21:58:11,01,09,1, 11.9,1,1, 9.118, 10452.076, 401.437, 52843.246 24/05/21,21:58:11,02,09,1, 11.9,1,1, 9.118, 10449.998, 400.934, 52842.025 24/05/21,21:58:11,03,09,1, 11.9,1,1, 9.118, 10451.653, 401.165, 52845.029 24/05/21,21:58:11,04,09,1, 11.9,1,1, 9.118, 10451.472, 401.494, 52842.261 24/05/21,21:58:11,05,09,1, 11.9,1,1, 9.118, 10450.436, 400.945, 52843.515 24/05/21,21:58:11,06,09,1, 11.9,1,1, 9.118, 10452.530, 401.385, 52844.838 24/05/21,21:58:11,07,09,1, 11.9,1,1, 9.118, 10450.821, 401.178, 52841.782 24/05/21,21:58:11,08,09,1, 11.9,1,1, 9.118, 10450.985, 400.765, 52844.494 24/05/21,21:58:11,09,09,1, 11.9,1,1, 9.118, 10452.058, 401.423, 52843.192 24/05/21,21:58:11,10,09,1, 11.9,1,1, 9.118, 10449.948, 400.936, 52841.787 24/05/21,21:58:11,11,09,1, 11.9,1,1, 9.118, 10451.576, 401.097, 52844.907 24/05/21,21:58:11,12,09,1, 11.9,1,1, 9.118, 10451.545, 401.529, 52842.328 24/05/21,21:58:11,13,09,1, 11.9,1,1, 9.118, 10450.376, 400.961, 52843.519 24/05/21,21:58:11,14,09,1, 11.9,1,1, 9.118, 10452.474, 401.333, 52844.895 24/05/21,21:58:11,15,09,1, 11.9,1,1, 9.118, 10450.955, 401.197, 52841.765 24/05/21,21:58:11,16,09,1, 11.9,1,1, 9.118, 10450.935, 400.782, 52844.401 24/05/21,21:58:11,17,09,1, 11.9,1,1, 9.118, 10452.128, 401.381, 52843.236 24/05/21,21:58:11,18,09,1, 11.9,1,1, 9.118, 10449.987, 400.906, 52841.794 24/05/21,21:58:11,19,09,1, 11.9,1,1, 9.118, 10451.491, 401.078, 52844.896 24/05/21,21:58:12,00,09,1, 11.9,1,1, 9.126, 10451.491, 401.078, 52844.896 24/05/21,21:58:12,01,09,1, 11.9,1,1, 9.126, 10452.167, 401.206, 52843.330 24/05/21,21:58:12,02,09,1, 11.9,1,1, 9.126, 10450.322, 401.184, 52842.208 24/05/21,21:58:12,03,09,1, 11.9,1,1, 9.126, 10451.531, 400.753, 52844.557 24/05/21,21:58:12,04,09,1, 11.9,1,1, 9.126, 10451.291, 401.370, 52841.928 24/05/21,21:58:12,05,09,1, 11.9,1,1, 9.126, 10450.264, 401.118, 52843.420 24/05/21,21:58:12,06,09,1, 11.9,1,1, 9.126, 10452.112, 401.131, 52844.389 24/05/21,21:58:12,07,09,1, 11.9,1,1, 9.126, 10450.956, 401.520, 52842.006 24/05/21,21:58:12,08,09,1, 11.9,1,1, 9.126, 10451.136, 400.935, 52844.627 24/05/21,21:58:12,09,09,1, 11.9,1,1, 9.126, 10452.203, 401.219, 52843.436 24/05/21,21:58:12,10,09,1, 11.9,1,1, 9.126, 10450.387, 401.210, 52842.163 24/05/21,21:58:12,11,09,1, 11.9,1,1, 9.126, 10451.530, 400.834, 52844.553 24/05/21,21:58:12,12,09,1, 11.9,1,1, 9.126, 10451.300, 401.334, 52842.017 24/05/21,21:58:12,13,09,1, 11.9,1,1, 9.126, 10450.221, 401.154, 52843.342 24/05/21,21:58:12,14,09,1, 11.9,1,1, 9.126, 10452.002, 401.092, 52844.500 24/05/21,21:58:12,15,09,1, 11.9,1,1, 9.126, 10450.935, 401.513, 52842.131 24/05/21,21:58:12,16,09,1, 11.9,1,1, 9.126, 10451.122, 400.943, 52844.710 24/05/21,21:58:12,17,09,1, 11.9,1,1, 9.126, 10452.164, 401.199, 52843.457 24/05/21,21:58:12,18,09,1, 11.9,1,1, 9.126, 10450.389, 401.219, 52842.259 24/05/21,21:58:12,19,09,1, 11.9,1,1, 9.126, 10451.481, 400.775, 52844.631 24/05/21,21:58:13,00,09,1, 11.9,1,1, 9.123, 10451.474, 400.775, 52844.631 24/05/21,21:58:13,01,09,1, 11.9,1,1, 9.123, 10452.269, 401.170, 52844.153 24/05/21,21:58:13,02,09,1, 11.9,1,1, 9.123, 10450.735, 401.353, 52842.196 24/05/21,21:58:13,03,09,1, 11.9,1,1, 9.123, 10451.373, 400.879, 52844.741 24/05/21,21:58:13,04,09,1, 11.9,1,1, 9.123, 10451.816, 401.160, 52842.539 24/05/21,21:58:13,05,09,1, 11.9,1,1, 9.123, 10450.113, 401.174, 52842.569 24/05/21,21:58:13,06,09,1, 11.9,1,1, 9.123, 10451.678, 400.983, 52844.503 24/05/21,21:58:13,07,09,1, 11.9,1,1, 9.123, 10451.055, 401.447, 52841.830 24/05/21,21:58:13,08,09,1, 11.9,1,1, 9.123, 10450.610, 401.174, 52844.066 24/05/21,21:58:13,09,09,1, 11.9,1,1, 9.123, 10452.297, 401.190, 52844.163 24/05/21,21:58:13,10,09,1, 11.9,1,1, 9.123, 10450.758, 401.410, 52842.125 24/05/21,21:58:13,11,09,1, 11.9,1,1, 9.123, 10451.375, 400.888, 52844.821 24/05/21,21:58:13,12,09,1, 11.9,1,1, 9.123, 10451.883, 401.164, 52842.673 24/05/21,21:58:13,13,09,1, 11.9,1,1, 9.123, 10450.179, 401.077, 52842.454 24/05/21,21:58:13,14,09,1, 11.9,1,1, 9.123, 10451.613, 400.932, 52844.529 24/05/21,21:58:13,15,09,1, 11.9,1,1, 9.123, 10451.032, 401.403, 52841.832 24/05/21,21:58:13,16,09,1, 11.9,1,1, 9.123, 10450.512, 401.090, 52843.957 24/05/21,21:58:13,17,09,1, 11.9,1,1, 9.123, 10452.235, 401.179, 52844.176 24/05/21,21:58:13,18,09,1, 11.9,1,1, 9.123, 10450.826, 401.323, 52842.000 24/05/21,21:58:13,19,09,1, 11.9,1,1, 9.123, 10451.379, 400.897, 52844.821 24/05/21,21:58:14,00,09,1, 11.9,1,1, 9.124, 10451.374, 400.897, 52844.821 24/05/21,21:58:14,01,09,1, 11.9,1,1, 9.124, 10451.941, 401.132, 52844.536 24/05/21,21:58:14,02,09,1, 11.9,1,1, 9.124, 10450.918, 401.441, 52841.983 24/05/21,21:58:14,03,09,1, 11.9,1,1, 9.124, 10450.981, 401.014, 52844.662 24/05/21,21:58:14,04,09,1, 11.9,1,1, 9.124, 10452.228, 401.227, 52843.653 24/05/21,21:58:14,05,09,1, 11.9,1,1, 9.124, 10450.417, 401.166, 52842.232 24/05/21,21:58:14,06,09,1, 11.9,1,1, 9.124, 10451.433, 400.849, 52844.739 24/05/21,21:58:14,07,09,1, 11.9,1,1, 9.124, 10451.418, 401.255, 52842.121 24/05/21,21:58:14,08,09,1, 11.9,1,1, 9.124, 10450.068, 401.072, 52842.971 24/05/21,21:58:14,09,09,1, 11.9,1,1, 9.124, 10451.602, 401.064, 52843.675 24/05/21,21:58:14,10,09,1, 11.9,1,1, 9.124, 10451.297, 401.548, 52842.757 24/05/21,21:58:14,11,09,1, 11.9,1,1, 9.124, 10450.759, 401.032, 52844.640 24/05/21,21:58:14,12,09,1, 11.9,1,1, 9.124, 10452.008, 401.198, 52843.242 24/05/21,21:58:14,13,09,1, 11.9,1,1, 9.124, 10450.956, 401.216, 52842.319 24/05/21,21:58:14,14,09,1, 11.9,1,1, 9.124, 10451.083, 400.726, 52843.720 24/05/21,21:58:14,15,09,1, 11.9,1,1, 9.124, 10451.543, 401.405, 52843.125 24/05/21,21:58:14,16,09,1, 11.9,1,1, 9.124, 10450.380, 401.003, 52842.629 24/05/21,21:58:14,17,09,1, 11.9,1,1, 9.124, 10451.300, 401.044, 52844.021 24/05/21,21:58:14,18,09,1, 11.9,1,1, 9.124, 10451.275, 401.575, 52842.745 24/05/21,21:58:14,19,09,1, 11.9,1,1, 9.124, 10450.828, 400.906, 52843.501 24/05/21,21:58:15,00,09,1, 12.0,1,1, 9.120, 10450.823, 400.906, 52843.501 24/05/21,21:58:15,01,09,1, 12.0,1,1, 9.120, 10451.507, 400.728, 52844.105 24/05/21,21:58:15,02,09,1, 12.0,1,1, 9.120, 10450.881, 401.442, 52842.050 24/05/21,21:58:15,03,09,1, 12.0,1,1, 9.120, 10450.623, 401.129, 52843.980 24/05/21,21:58:15,04,09,1, 12.0,1,1, 9.120, 10451.938, 401.082, 52843.795 24/05/21,21:58:15,05,09,1, 12.0,1,1, 9.120, 10450.812, 401.484, 52842.539 24/05/21,21:58:15,06,09,1, 12.0,1,1, 9.120, 10451.394, 400.827, 52844.722 24/05/21,21:58:15,07,09,1, 12.0,1,1, 9.120, 10451.721, 401.132, 52842.833 24/05/21,21:58:15,08,09,1, 12.0,1,1, 9.120, 10450.371, 401.203, 52842.830 24/05/21,21:58:15,09,09,1, 12.0,1,1, 9.120, 10451.478, 400.760, 52844.069 24/05/21,21:58:15,10,09,1, 12.0,1,1, 9.120, 10450.884, 401.442, 52842.036 24/05/21,21:58:15,11,09,1, 12.0,1,1, 9.120, 10450.530, 401.118, 52843.861 24/05/21,21:58:15,12,09,1, 12.0,1,1, 9.120, 10451.938, 401.060, 52843.771 24/05/21,21:58:15,13,09,1, 12.0,1,1, 9.120, 10450.828, 401.518, 52842.454 24/05/21,21:58:15,14,09,1, 12.0,1,1, 9.120, 10451.392, 400.867, 52844.660 24/05/21,21:58:15,15,09,1, 12.0,1,1, 9.120, 10451.768, 401.127, 52842.708 24/05/21,21:58:15,16,09,1, 12.0,1,1, 9.120, 10450.401, 401.185, 52842.653 24/05/21,21:58:15,17,09,1, 12.0,1,1, 9.120, 10451.449, 400.685, 52844.036 24/05/21,21:58:15,18,09,1, 12.0,1,1, 9.120, 10450.940, 401.390, 52842.073 24/05/21,21:58:15,19,09,1, 12.0,1,1, 9.120, 10450.552, 401.147, 52843.787 24/05/21,21:58:16,00,09,1, 11.8,1,1, 9.117, 10450.548, 401.147, 52843.787 24/05/21,21:58:16,01,09,1, 11.8,1,1, 9.117, 10451.423, 400.743, 52844.302 24/05/21,21:58:16,02,09,1, 11.8,1,1, 9.117, 10451.261, 401.135, 52842.097 24/05/21,21:58:16,03,09,1, 11.8,1,1, 9.117, 10450.296, 401.106, 52843.114 24/05/21,21:58:16,04,09,1, 11.8,1,1, 9.117, 10451.615, 400.876, 52843.894 24/05/21,21:58:16,05,09,1, 11.8,1,1, 9.117, 10450.767, 401.449, 52842.133 24/05/21,21:58:16,06,09,1, 11.8,1,1, 9.117, 10451.022, 401.094, 52844.435 24/05/21,21:58:16,07,09,1, 11.8,1,1, 9.117, 10451.976, 401.069, 52843.441 24/05/21,21:58:16,08,09,1, 11.8,1,1, 9.117, 10450.647, 401.374, 52842.618 24/05/21,21:58:16,09,09,1, 11.8,1,1, 9.117, 10451.481, 400.729, 52844.462 24/05/21,21:58:16,10,09,1, 11.8,1,1, 9.117, 10451.288, 401.147, 52842.186 24/05/21,21:58:16,11,09,1, 11.8,1,1, 9.117, 10450.288, 401.122, 52843.143 24/05/21,21:58:16,12,09,1, 11.8,1,1, 9.117, 10451.573, 400.918, 52844.081 24/05/21,21:58:16,13,09,1, 11.8,1,1, 9.117, 10450.757, 401.458, 52842.190 24/05/21,21:58:16,14,09,1, 11.8,1,1, 9.117, 10450.914, 401.116, 52844.369 24/05/21,21:58:16,15,09,1, 11.8,1,1, 9.117, 10451.987, 401.086, 52843.456 24/05/21,21:58:16,16,09,1, 11.8,1,1, 9.117, 10450.667, 401.340, 52842.747 24/05/21,21:58:16,17,09,1, 11.8,1,1, 9.117, 10451.488, 400.798, 52844.584 24/05/21,21:58:16,18,09,1, 11.8,1,1, 9.117, 10451.346, 401.177, 52842.262 24/05/21,21:58:16,19,09,1, 11.8,1,1, 9.117, 10450.273, 401.105, 52843.081 24/05/21,21:58:17,00,09,1, 11.8,1,1, 9.118, 10450.273, 401.105, 52843.081 24/05/21,21:58:17,01,09,1, 11.8,1,1, 9.118, 10451.128, 400.967, 52844.858 24/05/21,21:58:17,02,09,1, 11.8,1,1, 9.118, 10452.135, 401.170, 52843.198 24/05/21,21:58:17,03,09,1, 11.8,1,1, 9.118, 10450.168, 401.104, 52842.194 24/05/21,21:58:17,04,09,1, 11.8,1,1, 9.118, 10451.505, 400.801, 52844.782 24/05/21,21:58:17,05,09,1, 11.8,1,1, 9.118, 10451.141, 401.302, 52841.811 24/05/21,21:58:17,06,09,1, 11.8,1,1, 9.118, 10450.069, 400.995, 52843.332 24/05/21,21:58:17,07,09,1, 11.8,1,1, 9.118, 10451.984, 401.156, 52844.482 24/05/21,21:58:17,08,09,1, 11.8,1,1, 9.118, 10450.769, 401.419, 52841.930 24/05/21,21:58:17,09,09,1, 11.8,1,1, 9.118, 10451.114, 400.929, 52844.863 24/05/21,21:58:17,10,09,1, 11.8,1,1, 9.118, 10452.122, 401.160, 52843.334 24/05/21,21:58:17,11,09,1, 11.8,1,1, 9.118, 10450.214, 401.130, 52842.114 24/05/21,21:58:17,12,09,1, 11.8,1,1, 9.118, 10451.505, 400.807, 52844.735 24/05/21,21:58:17,13,09,1, 11.8,1,1, 9.118, 10451.176, 401.283, 52841.783 24/05/21,21:58:17,14,09,1, 11.8,1,1, 9.118, 10450.040, 401.046, 52843.312 24/05/21,21:58:17,15,09,1, 11.8,1,1, 9.118, 10451.978, 401.116, 52844.527 24/05/21,21:58:17,16,09,1, 11.8,1,1, 9.118, 10450.771, 401.451, 52841.871 24/05/21,21:58:17,17,09,1, 11.8,1,1, 9.118, 10451.054, 400.939, 52844.744 24/05/21,21:58:17,18,09,1, 11.8,1,1, 9.118, 10452.174, 401.195, 52843.446 24/05/21,21:58:17,19,09,1, 11.8,1,1, 9.118, 10450.222, 401.147, 52842.121 24/05/21,21:58:18,00,09,1, 12.0,1,1, 9.116, 10450.214, 401.147, 52842.121 24/05/21,21:58:18,01,09,1, 12.0,1,1, 9.116, 10450.715, 401.088, 52844.330 24/05/21,21:58:18,02,09,1, 12.0,1,1, 9.116, 10451.967, 401.082, 52843.708 24/05/21,21:58:18,03,09,1, 12.0,1,1, 9.116, 10450.701, 401.433, 52842.629 24/05/21,21:58:18,04,09,1, 12.0,1,1, 9.116, 10451.363, 400.783, 52844.668 24/05/21,21:58:18,05,09,1, 12.0,1,1, 9.116, 10451.448, 401.160, 52842.355 24/05/21,21:58:18,06,09,1, 12.0,1,1, 9.116, 10450.173, 401.157, 52843.005 24/05/21,21:58:18,07,09,1, 12.0,1,1, 9.116, 10451.488, 400.818, 52844.087 24/05/21,21:58:18,08,09,1, 12.0,1,1, 9.116, 10450.740, 401.445, 52842.006 24/05/21,21:58:18,09,09,1, 12.0,1,1, 9.116, 10450.656, 401.175, 52844.231 24/05/21,21:58:18,10,09,1, 12.0,1,1, 9.116, 10451.886, 401.068, 52843.651 24/05/21,21:58:18,11,09,1, 12.0,1,1, 9.116, 10450.711, 401.431, 52842.617 24/05/21,21:58:18,12,09,1, 12.0,1,1, 9.116, 10451.351, 400.795, 52844.593 24/05/21,21:58:18,13,09,1, 12.0,1,1, 9.116, 10451.509, 401.137, 52842.505 24/05/21,21:58:18,14,09,1, 12.0,1,1, 9.116, 10450.196, 401.203, 52842.904 24/05/21,21:58:18,15,09,1, 12.0,1,1, 9.116, 10451.461, 400.790, 52844.063 24/05/21,21:58:18,16,09,1, 12.0,1,1, 9.116, 10450.751, 401.420, 52842.000 24/05/21,21:58:18,17,09,1, 12.0,1,1, 9.116, 10450.620, 401.153, 52844.078 24/05/21,21:58:18,18,09,1, 12.0,1,1, 9.116, 10451.894, 401.044, 52843.680 24/05/21,21:58:18,19,09,1, 12.0,1,1, 9.116, 10450.702, 401.482, 52842.651 24/05/21,21:58:19,00,09,1, 11.9,1,1, 9.117, 10450.698, 401.482, 52842.651 24/05/21,21:58:19,01,09,1, 11.9,1,1, 9.117, 10450.275, 401.188, 52843.502 24/05/21,21:58:19,02,09,1, 11.9,1,1, 9.117, 10451.641, 401.036, 52843.899 24/05/21,21:58:19,03,09,1, 11.9,1,1, 9.117, 10450.759, 401.511, 52842.306 24/05/21,21:58:19,04,09,1, 11.9,1,1, 9.117, 10451.036, 401.030, 52844.695 24/05/21,21:58:19,05,09,1, 11.9,1,1, 9.117, 10451.839, 401.190, 52843.310 24/05/21,21:58:19,06,09,1, 11.9,1,1, 9.117, 10450.505, 401.261, 52842.666 24/05/21,21:58:19,07,09,1, 11.9,1,1, 9.117, 10451.370, 400.806, 52844.513 24/05/21,21:58:19,08,09,1, 11.9,1,1, 9.117, 10451.008, 401.240, 52842.108 24/05/21,21:58:19,09,09,1, 11.9,1,1, 9.117, 10450.225, 401.136, 52843.314 24/05/21,21:58:19,10,09,1, 11.9,1,1, 9.117, 10451.625, 400.989, 52843.950 24/05/21,21:58:19,11,09,1, 11.9,1,1, 9.117, 10450.704, 401.521, 52842.279 24/05/21,21:58:19,12,09,1, 11.9,1,1, 9.117, 10451.032, 401.019, 52844.543 24/05/21,21:58:19,13,09,1, 11.9,1,1, 9.117, 10451.940, 401.191, 52843.426 24/05/21,21:58:19,14,09,1, 11.9,1,1, 9.117, 10450.524, 401.277, 52842.707 24/05/21,21:58:19,15,09,1, 11.9,1,1, 9.117, 10451.359, 400.775, 52844.352 24/05/21,21:58:19,16,09,1, 11.9,1,1, 9.117, 10451.103, 401.250, 52842.037 24/05/21,21:58:19,17,09,1, 11.9,1,1, 9.117, 10450.178, 401.175, 52843.139 24/05/21,21:58:19,18,09,1, 11.9,1,1, 9.117, 10451.580, 400.992, 52843.917 24/05/21,21:58:19,19,09,1, 11.9,1,1, 9.117, 10450.721, 401.473, 52842.173 24/05/21,21:58:20,00,09,1, 11.9,1,1, 9.124, 10450.715, 401.473, 52842.173 24/05/21,21:58:20,01,09,1, 11.9,1,1, 9.124, 10450.671, 401.163, 52842.857 24/05/21,21:58:20,02,09,1, 11.9,1,1, 9.124, 10450.781, 400.748, 52843.263 24/05/21,21:58:20,03,09,1, 11.9,1,1, 9.124, 10451.053, 401.696, 52843.106 24/05/21,21:58:20,04,09,1, 11.9,1,1, 9.124, 10450.573, 401.057, 52843.370 24/05/21,21:58:20,05,09,1, 11.9,1,1, 9.124, 10451.360, 401.160, 52843.779 24/05/21,21:58:20,06,09,1, 11.9,1,1, 9.124, 10451.237, 401.667, 52843.469 24/05/21,21:58:20,07,09,1, 11.9,1,1, 9.124, 10450.961, 400.708, 52843.572 24/05/21,21:58:20,08,09,1, 11.9,1,1, 9.124, 10451.446, 401.356, 52843.385 24/05/21,21:58:20,09,09,1, 11.9,1,1, 9.124, 10450.710, 401.218, 52842.963 24/05/21,21:58:20,10,09,1, 11.9,1,1, 9.124, 10450.798, 400.719, 52843.328 24/05/21,21:58:20,11,09,1, 11.9,1,1, 9.124, 10451.027, 401.618, 52843.084 24/05/21,21:58:20,12,09,1, 11.9,1,1, 9.124, 10450.595, 401.058, 52843.193 24/05/21,21:58:20,13,09,1, 11.9,1,1, 9.124, 10451.266, 401.151, 52843.717 24/05/21,21:58:20,14,09,1, 11.9,1,1, 9.124, 10451.221, 401.681, 52843.407 24/05/21,21:58:20,15,09,1, 11.9,1,1, 9.124, 10451.040, 400.758, 52843.624 24/05/21,21:58:20,16,09,1, 11.9,1,1, 9.124, 10451.388, 401.333, 52843.544 24/05/21,21:58:20,17,09,1, 11.9,1,1, 9.124, 10450.710, 401.269, 52842.987 24/05/21,21:58:20,18,09,1, 11.9,1,1, 9.124, 10450.782, 400.706, 52843.247 24/05/21,21:58:20,19,09,1, 11.9,1,1, 9.124, 10451.033, 401.660, 52843.023 24/05/21,21:58:21,00,09,1, 11.9,1,1, 9.120, 10451.032, 401.660, 52843.023 24/05/21,21:58:21,01,09,1, 11.9,1,1, 9.120, 10451.044, 401.462, 52843.188 24/05/21,21:58:21,02,09,1, 11.9,1,1, 9.120, 10450.900, 400.685, 52843.481 24/05/21,21:58:21,03,09,1, 11.9,1,1, 9.120, 10451.081, 401.385, 52843.105 24/05/21,21:58:21,04,09,1, 11.9,1,1, 9.120, 10450.522, 401.177, 52842.992 24/05/21,21:58:21,05,09,1, 11.9,1,1, 9.120, 10450.949, 400.986, 52843.464 24/05/21,21:58:21,06,09,1, 11.9,1,1, 9.120, 10451.088, 401.701, 52843.210 24/05/21,21:58:21,07,09,1, 11.9,1,1, 9.120, 10450.893, 401.057, 52843.613 24/05/21,21:58:21,08,09,1, 11.9,1,1, 9.120, 10451.491, 401.295, 52843.593 24/05/21,21:58:21,09,09,1, 11.9,1,1, 9.120, 10451.082, 401.445, 52843.275 24/05/21,21:58:21,10,09,1, 11.9,1,1, 9.120, 10450.895, 400.675, 52843.458 24/05/21,21:58:21,11,09,1, 11.9,1,1, 9.120, 10451.117, 401.423, 52843.075 24/05/21,21:58:21,12,09,1, 11.9,1,1, 9.120, 10450.524, 401.199, 52843.020 24/05/21,21:58:21,13,09,1, 11.9,1,1, 9.120, 10450.941, 400.977, 52843.445 24/05/21,21:58:21,14,09,1, 11.9,1,1, 9.120, 10451.111, 401.775, 52843.263 24/05/21,21:58:21,15,09,1, 11.9,1,1, 9.120, 10450.800, 401.028, 52843.491 24/05/21,21:58:21,16,09,1, 11.9,1,1, 9.120, 10451.487, 401.303, 52843.741 24/05/21,21:58:21,17,09,1, 11.9,1,1, 9.120, 10451.101, 401.486, 52843.265 24/05/21,21:58:21,18,09,1, 11.9,1,1, 9.120, 10450.932, 400.689, 52843.426 24/05/21,21:58:21,19,09,1, 11.9,1,1, 9.120, 10451.199, 401.371, 52842.973 24/05/21,21:58:22,00,09,1, 11.9,1,1, 9.121, 10451.199, 401.371, 52842.973 24/05/21,21:58:22,01,09,1, 11.9,1,1, 9.121, 10451.189, 401.761, 52843.378 24/05/21,21:58:22,02,09,1, 11.9,1,1, 9.121, 10450.969, 400.780, 52843.602 24/05/21,21:58:22,03,09,1, 11.9,1,1, 9.121, 10451.400, 401.417, 52843.343 24/05/21,21:58:22,04,09,1, 11.9,1,1, 9.121, 10450.710, 401.281, 52842.962 24/05/21,21:58:22,05,09,1, 11.9,1,1, 9.121, 10450.851, 400.834, 52843.380 24/05/21,21:58:22,06,09,1, 11.9,1,1, 9.121, 10451.026, 401.682, 52843.015 24/05/21,21:58:22,07,09,1, 11.9,1,1, 9.121, 10450.581, 401.132, 52843.130 24/05/21,21:58:22,08,09,1, 11.9,1,1, 9.121, 10451.291, 401.218, 52843.612 24/05/21,21:58:22,09,09,1, 11.9,1,1, 9.121, 10451.222, 401.760, 52843.319 24/05/21,21:58:22,10,09,1, 11.9,1,1, 9.121, 10450.989, 400.819, 52843.585 24/05/21,21:58:22,11,09,1, 11.9,1,1, 9.121, 10451.486, 401.393, 52843.396 24/05/21,21:58:22,12,09,1, 11.9,1,1, 9.121, 10450.769, 401.288, 52842.910 24/05/21,21:58:22,13,09,1, 11.9,1,1, 9.121, 10450.844, 400.812, 52843.457 24/05/21,21:58:22,14,09,1, 11.9,1,1, 9.121, 10451.004, 401.636, 52842.868 24/05/21,21:58:22,15,09,1, 11.9,1,1, 9.121, 10450.545, 401.123, 52843.190 24/05/21,21:58:22,16,09,1, 11.9,1,1, 9.121, 10451.240, 401.169, 52843.694 24/05/21,21:58:22,17,09,1, 11.9,1,1, 9.121, 10451.190, 401.769, 52843.478 24/05/21,21:58:22,18,09,1, 11.9,1,1, 9.121, 10450.981, 400.817, 52843.773 24/05/21,21:58:22,19,09,1, 11.9,1,1, 9.121, 10451.436, 401.403, 52843.512 24/05/21,21:58:23,00,09,1, 11.9,1,1, 9.124, 10451.432, 401.403, 52843.512 24/05/21,21:58:23,01,09,1, 11.9,1,1, 9.124, 10451.093, 401.767, 52843.293 24/05/21,21:58:23,02,09,1, 11.9,1,1, 9.124, 10450.902, 401.060, 52843.686 24/05/21,21:58:23,03,09,1, 11.9,1,1, 9.124, 10451.510, 401.260, 52843.732 24/05/21,21:58:23,04,09,1, 11.9,1,1, 9.124, 10451.078, 401.528, 52843.344 24/05/21,21:58:23,05,09,1, 11.9,1,1, 9.124, 10450.942, 400.747, 52843.451 24/05/21,21:58:23,06,09,1, 11.9,1,1, 9.124, 10451.145, 401.441, 52843.081 24/05/21,21:58:23,07,09,1, 11.9,1,1, 9.124, 10450.542, 401.216, 52842.996 24/05/21,21:58:23,08,09,1, 11.9,1,1, 9.124, 10450.973, 400.975, 52843.388 24/05/21,21:58:23,09,09,1, 11.9,1,1, 9.124, 10451.069, 401.741, 52843.282 24/05/21,21:58:23,10,09,1, 11.9,1,1, 9.124, 10450.857, 401.088, 52843.673 24/05/21,21:58:23,11,09,1, 11.9,1,1, 9.124, 10451.478, 401.297, 52843.757 24/05/21,21:58:23,12,09,1, 11.9,1,1, 9.124, 10451.111, 401.501, 52843.324 24/05/21,21:58:23,13,09,1, 11.9,1,1, 9.124, 10450.941, 400.779, 52843.550 24/05/21,21:58:23,14,09,1, 11.9,1,1, 9.124, 10451.164, 401.434, 52843.244 24/05/21,21:58:23,15,09,1, 11.9,1,1, 9.124, 10450.526, 401.236, 52843.057 24/05/21,21:58:23,16,09,1, 11.9,1,1, 9.124, 10450.920, 400.974, 52843.423 24/05/21,21:58:23,17,09,1, 11.9,1,1, 9.124, 10451.075, 401.743, 52843.225 24/05/21,21:58:23,18,09,1, 11.9,1,1, 9.124, 10450.836, 401.104, 52843.619 24/05/21,21:58:23,19,09,1, 11.9,1,1, 9.124, 10451.476, 401.312, 52843.799 24/05/21,21:58:24,00,09,1, 11.9,1,1, 9.125, 10451.474, 401.312, 52843.799 24/05/21,21:58:24,01,09,1, 11.9,1,1, 9.125, 10451.059, 401.679, 52843.054 24/05/21,21:58:24,02,09,1, 11.9,1,1, 9.125, 10450.645, 401.113, 52843.240 24/05/21,21:58:24,03,09,1, 11.9,1,1, 9.125, 10451.333, 401.295, 52843.859 24/05/21,21:58:24,04,09,1, 11.9,1,1, 9.125, 10451.223, 401.735, 52843.456 24/05/21,21:58:24,05,09,1, 11.9,1,1, 9.125, 10451.051, 400.842, 52843.648 24/05/21,21:58:24,06,09,1, 11.9,1,1, 9.125, 10451.492, 401.439, 52843.591 24/05/21,21:58:24,07,09,1, 11.9,1,1, 9.125, 10450.723, 401.245, 52843.008 24/05/21,21:58:24,08,09,1, 11.9,1,1, 9.125, 10450.803, 400.847, 52843.310 24/05/21,21:58:24,09,09,1, 11.9,1,1, 9.125, 10451.084, 401.719, 52843.120 24/05/21,21:58:24,10,09,1, 11.9,1,1, 9.125, 10450.557, 401.169, 52843.276 24/05/21,21:58:24,11,09,1, 11.9,1,1, 9.125, 10451.257, 401.264, 52843.736 24/05/21,21:58:24,12,09,1, 11.9,1,1, 9.125, 10451.232, 401.773, 52843.388 24/05/21,21:58:24,13,09,1, 11.9,1,1, 9.125, 10450.992, 400.823, 52843.551 24/05/21,21:58:24,14,09,1, 11.9,1,1, 9.125, 10451.499, 401.368, 52843.487 24/05/21,21:58:24,15,09,1, 11.9,1,1, 9.125, 10450.806, 401.325, 52843.036 24/05/21,21:58:24,16,09,1, 11.9,1,1, 9.125, 10450.832, 400.758, 52843.380 24/05/21,21:58:24,17,09,1, 11.9,1,1, 9.125, 10451.040, 401.693, 52843.177 24/05/21,21:58:24,18,09,1, 11.9,1,1, 9.125, 10450.564, 401.118, 52843.250 24/05/21,21:58:24,19,09,1, 11.9,1,1, 9.125, 10451.238, 401.202, 52843.800 24/05/21,21:58:25,00,09,1, 11.9,1,1, 9.121, 10451.232, 401.202, 52843.800 24/05/21,21:58:25,01,09,1, 11.9,1,1, 9.121, 10451.199, 401.492, 52843.031 24/05/21,21:58:25,02,09,1, 11.9,1,1, 9.121, 10450.564, 401.213, 52842.947 24/05/21,21:58:25,03,09,1, 11.9,1,1, 9.121, 10450.967, 401.004, 52843.381 24/05/21,21:58:25,04,09,1, 11.9,1,1, 9.121, 10451.209, 401.765, 52843.248 24/05/21,21:58:25,05,09,1, 11.9,1,1, 9.121, 10450.835, 401.185, 52844.492 24/05/21,21:58:25,06,09,1, 11.9,1,1, 9.121, 10451.780, 401.234, 52843.443 24/05/21,21:58:25,07,09,1, 11.9,1,1, 9.121, 10450.626, 401.454, 52842.749 24/05/21,21:58:25,08,09,1, 11.9,1,1, 9.121, 10451.373, 400.881, 52844.484 24/05/21,21:58:25,09,09,1, 11.9,1,1, 9.121, 10451.132, 401.322, 52842.282 24/05/21,21:58:25,10,09,1, 11.9,1,1, 9.121, 10450.210, 401.288, 52843.144 24/05/21,21:58:25,11,09,1, 11.9,1,1, 9.121, 10451.465, 400.994, 52843.879 24/05/21,21:58:25,12,09,1, 11.9,1,1, 9.121, 10450.751, 401.576, 52842.306 24/05/21,21:58:25,13,09,1, 11.9,1,1, 9.121, 10450.891, 401.156, 52844.418 24/05/21,21:58:25,14,09,1, 11.9,1,1, 9.121, 10451.851, 401.204, 52843.457 24/05/21,21:58:25,15,09,1, 11.9,1,1, 9.121, 10450.615, 401.451, 52842.663 24/05/21,21:58:25,16,09,1, 11.9,1,1, 9.121, 10451.337, 400.830, 52844.377 24/05/21,21:58:25,17,09,1, 11.9,1,1, 9.121, 10451.248, 401.347, 52842.392 24/05/21,21:58:25,18,09,1, 11.9,1,1, 9.121, 10450.203, 401.249, 52843.248 24/05/21,21:58:25,19,09,1, 11.9,1,1, 9.121, 10451.442, 400.998, 52843.928 24/05/21,21:58:26,00,09,1, 11.9,1,1, 9.118, 10451.441, 400.998, 52843.928 24/05/21,21:58:26,01,09,1, 11.9,1,1, 9.118, 10451.606, 401.352, 52842.913 24/05/21,21:58:26,02,09,1, 11.9,1,1, 9.118, 10450.354, 401.269, 52842.776 24/05/21,21:58:26,03,09,1, 11.9,1,1, 9.118, 10451.341, 400.898, 52844.092 24/05/21,21:58:26,04,09,1, 11.9,1,1, 9.118, 10450.840, 401.536, 52842.113 24/05/21,21:58:26,05,09,1, 11.9,1,1, 9.118, 10450.480, 401.202, 52843.801 24/05/21,21:58:26,06,09,1, 11.9,1,1, 9.118, 10451.770, 401.228, 52843.847 24/05/21,21:58:26,07,09,1, 11.9,1,1, 9.118, 10450.791, 401.644, 52842.610 24/05/21,21:58:26,08,09,1, 11.9,1,1, 9.118, 10451.327, 400.961, 52844.627 24/05/21,21:58:26,09,09,1, 11.9,1,1, 9.118, 10451.608, 401.343, 52842.873 24/05/21,21:58:26,10,09,1, 11.9,1,1, 9.118, 10450.365, 401.247, 52842.738 24/05/21,21:58:26,11,09,1, 11.9,1,1, 9.118, 10451.361, 400.867, 52844.078 24/05/21,21:58:26,12,09,1, 11.9,1,1, 9.118, 10450.850, 401.583, 52842.062 24/05/21,21:58:26,13,09,1, 11.9,1,1, 9.118, 10450.479, 401.221, 52843.720 24/05/21,21:58:26,14,09,1, 11.9,1,1, 9.118, 10451.790, 401.226, 52843.863 24/05/21,21:58:26,15,09,1, 11.9,1,1, 9.118, 10450.738, 401.622, 52842.557 24/05/21,21:58:26,16,09,1, 11.9,1,1, 9.118, 10451.282, 400.967, 52844.569 24/05/21,21:58:26,17,09,1, 11.9,1,1, 9.118, 10451.719, 401.298, 52842.960 24/05/21,21:58:26,18,09,1, 11.9,1,1, 9.118, 10450.369, 401.275, 52842.782 24/05/21,21:58:26,19,09,1, 11.9,1,1, 9.118, 10451.332, 400.867, 52844.034 24/05/21,21:58:27,00,09,1, 11.8,1,1, 9.125, 10451.324, 400.867, 52844.034 24/05/21,21:58:27,01,09,1, 11.8,1,1, 9.125, 10451.916, 401.204, 52843.348 24/05/21,21:58:27,02,09,1, 11.8,1,1, 9.125, 10450.643, 401.449, 52842.764 24/05/21,21:58:27,03,09,1, 11.8,1,1, 9.125, 10451.385, 400.832, 52844.302 24/05/21,21:58:27,04,09,1, 11.8,1,1, 9.125, 10451.160, 401.292, 52842.186 24/05/21,21:58:27,05,09,1, 11.8,1,1, 9.125, 10450.325, 401.248, 52843.282 24/05/21,21:58:27,06,09,1, 11.8,1,1, 9.125, 10451.563, 401.003, 52843.901 24/05/21,21:58:27,07,09,1, 11.8,1,1, 9.125, 10450.835, 401.694, 52842.329 24/05/21,21:58:27,08,09,1, 11.8,1,1, 9.125, 10450.997, 401.198, 52844.462 24/05/21,21:58:27,09,09,1, 11.8,1,1, 9.125, 10451.899, 401.212, 52843.357 24/05/21,21:58:27,10,09,1, 11.8,1,1, 9.125, 10450.715, 401.453, 52842.700 24/05/21,21:58:27,11,09,1, 11.8,1,1, 9.125, 10451.456, 400.899, 52844.375 24/05/21,21:58:27,12,09,1, 11.8,1,1, 9.125, 10451.226, 401.289, 52842.203 24/05/21,21:58:27,13,09,1, 11.8,1,1, 9.125, 10450.318, 401.271, 52843.181 24/05/21,21:58:27,14,09,1, 11.8,1,1, 9.125, 10451.576, 400.982, 52843.876 24/05/21,21:58:27,15,09,1, 11.8,1,1, 9.125, 10450.836, 401.623, 52842.292 24/05/21,21:58:27,16,09,1, 11.8,1,1, 9.125, 10451.018, 401.217, 52844.413 24/05/21,21:58:27,17,09,1, 11.8,1,1, 9.125, 10451.909, 401.247, 52843.569 24/05/21,21:58:27,18,09,1, 11.8,1,1, 9.125, 10450.631, 401.483, 52842.744 24/05/21,21:58:27,19,09,1, 11.8,1,1, 9.125, 10451.392, 400.892, 52844.390 24/05/21,21:58:28,00,09,1, 11.8,1,1, 9.113, 10451.391, 400.892, 52844.390 24/05/21,21:58:28,01,09,1, 11.8,1,1, 9.113, 10451.956, 401.249, 52843.745 24/05/21,21:58:28,02,09,1, 11.8,1,1, 9.113, 10450.822, 401.569, 52842.580 24/05/21,21:58:28,03,09,1, 11.8,1,1, 9.113, 10451.415, 400.936, 52844.567 24/05/21,21:58:28,04,09,1, 11.8,1,1, 9.113, 10451.622, 401.284, 52842.731 24/05/21,21:58:28,05,09,1, 11.8,1,1, 9.113, 10450.383, 401.285, 52842.816 24/05/21,21:58:28,06,09,1, 11.8,1,1, 9.113, 10451.477, 400.851, 52843.989 24/05/21,21:58:28,07,09,1, 11.8,1,1, 9.113, 10450.924, 401.560, 52842.109 24/05/21,21:58:28,08,09,1, 11.8,1,1, 9.113, 10450.633, 401.182, 52843.868 24/05/21,21:58:28,09,09,1, 11.8,1,1, 9.113, 10451.879, 401.206, 52843.783 24/05/21,21:58:28,10,09,1, 11.8,1,1, 9.113, 10450.854, 401.602, 52842.654 24/05/21,21:58:28,11,09,1, 11.8,1,1, 9.113, 10451.350, 400.931, 52844.547 24/05/21,21:58:28,12,09,1, 11.8,1,1, 9.113, 10451.687, 401.325, 52842.770 24/05/21,21:58:28,13,09,1, 11.8,1,1, 9.113, 10450.424, 401.292, 52842.818 24/05/21,21:58:28,14,09,1, 11.8,1,1, 9.113, 10451.449, 400.825, 52844.008 24/05/21,21:58:28,15,09,1, 11.8,1,1, 9.113, 10450.906, 401.533, 52842.028 24/05/21,21:58:28,16,09,1, 11.8,1,1, 9.113, 10450.542, 401.130, 52843.751 24/05/21,21:58:28,17,09,1, 11.8,1,1, 9.113, 10451.829, 401.189, 52843.806 24/05/21,21:58:28,18,09,1, 11.8,1,1, 9.113, 10450.833, 401.625, 52842.521 24/05/21,21:58:28,19,09,1, 11.8,1,1, 9.113, 10451.348, 400.863, 52844.585 24/05/21,21:58:29,00,10,1, 11.9,1,1, 9.115, 10451.341, 400.863, 52844.585 24/05/21,21:58:29,01,10,1, 11.9,1,1, 9.115, 10451.709, 401.068, 52843.967 24/05/21,21:58:29,02,10,1, 11.9,1,1, 9.115, 10450.873, 401.616, 52842.319 24/05/21,21:58:29,03,10,1, 11.9,1,1, 9.115, 10451.198, 401.095, 52844.552 24/05/21,21:58:29,04,10,1, 11.9,1,1, 9.115, 10451.976, 401.187, 52843.280 24/05/21,21:58:29,05,10,1, 11.9,1,1, 9.115, 10450.616, 401.372, 52842.722 24/05/21,21:58:29,06,10,1, 11.9,1,1, 9.115, 10451.441, 400.839, 52844.279 24/05/21,21:58:29,07,10,1, 11.9,1,1, 9.115, 10451.161, 401.335, 52841.986 24/05/21,21:58:29,08,10,1, 11.9,1,1, 9.115, 10450.306, 401.207, 52843.258 24/05/21,21:58:29,09,10,1, 11.9,1,1, 9.115, 10451.653, 401.084, 52843.895 24/05/21,21:58:29,10,10,1, 11.9,1,1, 9.115, 10450.847, 401.616, 52842.310 24/05/21,21:58:29,11,10,1, 11.9,1,1, 9.115, 10451.119, 401.150, 52844.535 24/05/21,21:58:29,12,10,1, 11.9,1,1, 9.115, 10452.005, 401.229, 52843.425 24/05/21,21:58:29,13,10,1, 11.9,1,1, 9.115, 10450.638, 401.399, 52842.746 24/05/21,21:58:29,14,10,1, 11.9,1,1, 9.115, 10451.466, 400.869, 52844.368 24/05/21,21:58:29,15,10,1, 11.9,1,1, 9.115, 10451.273, 401.293, 52842.074 24/05/21,21:58:29,16,10,1, 11.9,1,1, 9.115, 10450.348, 401.218, 52843.233 24/05/21,21:58:29,17,10,1, 11.9,1,1, 9.115, 10451.653, 401.083, 52843.920 24/05/21,21:58:29,18,10,1, 11.9,1,1, 9.115, 10450.895, 401.589, 52842.164 24/05/21,21:58:29,19,10,1, 11.9,1,1, 9.115, 10451.080, 401.084, 52844.421 24/05/21,21:58:30,00,10,1, 11.8,1,1, 9.122, 10451.074, 401.084, 52844.421 24/05/21,21:58:30,01,10,1, 11.8,1,1, 9.122, 10451.490, 400.829, 52843.988 24/05/21,21:58:30,02,10,1, 11.8,1,1, 9.122, 10450.891, 401.547, 52842.116 24/05/21,21:58:30,03,10,1, 11.8,1,1, 9.122, 10450.716, 401.154, 52843.945 24/05/21,21:58:30,04,10,1, 11.8,1,1, 9.122, 10451.982, 401.238, 52843.790 24/05/21,21:58:30,05,10,1, 11.8,1,1, 9.122, 10450.864, 401.544, 52842.657 24/05/21,21:58:30,06,10,1, 11.8,1,1, 9.122, 10451.453, 400.867, 52844.549 24/05/21,21:58:30,07,10,1, 11.8,1,1, 9.122, 10451.705, 401.288, 52842.720 24/05/21,21:58:30,08,10,1, 11.8,1,1, 9.122, 10450.384, 401.233, 52842.965 24/05/21,21:58:30,09,10,1, 11.8,1,1, 9.122, 10451.490, 400.839, 52844.074 24/05/21,21:58:30,10,10,1, 11.8,1,1, 9.122, 10450.933, 401.533, 52842.091 24/05/21,21:58:30,11,10,1, 11.8,1,1, 9.122, 10450.658, 401.158, 52843.925 24/05/21,21:58:30,12,10,1, 11.8,1,1, 9.122, 10452.016, 401.204, 52843.708 24/05/21,21:58:30,13,10,1, 11.8,1,1, 9.122, 10450.904, 401.593, 52842.671 24/05/21,21:58:30,14,10,1, 11.8,1,1, 9.122, 10451.443, 400.915, 52844.647 24/05/21,21:58:30,15,10,1, 11.8,1,1, 9.122, 10451.748, 401.255, 52842.742 24/05/21,21:58:30,16,10,1, 11.8,1,1, 9.122, 10450.418, 401.278, 52842.839 24/05/21,21:58:30,17,10,1, 11.8,1,1, 9.122, 10451.498, 400.828, 52844.028 24/05/21,21:58:30,18,10,1, 11.8,1,1, 9.122, 10450.977, 401.555, 52841.987 24/05/21,21:58:30,19,10,1, 11.8,1,1, 9.122, 10450.620, 401.242, 52843.926 24/05/21,21:58:31,00,09,1, 11.9,1,1, 9.112, 10450.615, 401.242, 52843.926 24/05/21,21:58:31,01,09,1, 11.9,1,1, 9.112, 10451.506, 400.791, 52844.326 24/05/21,21:58:31,02,09,1, 11.9,1,1, 9.112, 10451.240, 401.285, 52842.083 24/05/21,21:58:31,03,09,1, 11.9,1,1, 9.112, 10450.393, 401.232, 52843.372 24/05/21,21:58:31,04,09,1, 11.9,1,1, 9.112, 10451.729, 401.049, 52843.934 24/05/21,21:58:31,05,09,1, 11.9,1,1, 9.112, 10450.864, 401.538, 52842.300 24/05/21,21:58:31,06,09,1, 11.9,1,1, 9.112, 10451.256, 401.118, 52844.628 24/05/21,21:58:31,07,09,1, 11.9,1,1, 9.112, 10452.018, 401.137, 52843.327 24/05/21,21:58:31,08,09,1, 11.9,1,1, 9.112, 10450.865, 401.361, 52843.116 24/05/21,21:58:31,09,09,1, 11.9,1,1, 9.112, 10451.033, 400.799, 52844.256 24/05/21,21:58:31,10,09,1, 11.9,1,1, 9.112, 10451.705, 401.388, 52842.947 24/05/21,21:58:31,11,09,1, 11.9,1,1, 9.112, 10450.174, 401.048, 52842.382 24/05/21,21:58:31,12,09,1, 11.9,1,1, 9.112, 10451.525, 401.106, 52844.438 24/05/21,21:58:31,13,09,1, 11.9,1,1, 9.112, 10451.384, 401.552, 52842.485 24/05/21,21:58:31,14,09,1, 11.9,1,1, 9.112, 10450.704, 401.003, 52843.689 24/05/21,21:58:31,15,09,1, 11.9,1,1, 9.112, 10452.201, 401.354, 52844.350 24/05/21,21:58:31,16,09,1, 11.9,1,1, 9.112, 10450.890, 401.296, 52842.285 24/05/21,21:58:31,17,09,1, 11.9,1,1, 9.112, 10451.028, 400.853, 52844.236 24/05/21,21:58:31,18,09,1, 11.9,1,1, 9.112, 10451.733, 401.395, 52843.025 24/05/21,21:58:31,19,09,1, 11.9,1,1, 9.112, 10450.210, 401.037, 52842.234 24/05/21,21:58:32,00,10,1, 11.9,1,1, 9.124, 10450.206, 401.037, 52842.234 24/05/21,21:58:32,01,10,1, 11.9,1,1, 9.124, 10451.116, 400.754, 52843.756 24/05/21,21:58:32,02,10,1, 11.9,1,1, 9.124, 10451.808, 401.377, 52843.422 24/05/21,21:58:32,03,10,1, 11.9,1,1, 9.124, 10450.727, 401.165, 52842.509 24/05/21,21:58:32,04,10,1, 11.9,1,1, 9.124, 10451.102, 400.848, 52843.755 24/05/21,21:58:32,05,10,1, 11.9,1,1, 9.124, 10451.334, 401.696, 52842.806 24/05/21,21:58:32,06,10,1, 11.9,1,1, 9.124, 10450.683, 401.016, 52843.198 24/05/21,21:58:32,07,10,1, 11.9,1,1, 9.124, 10451.780, 401.270, 52844.186 24/05/21,21:58:32,08,10,1, 11.9,1,1, 9.124, 10451.361, 401.619, 52843.064 24/05/21,21:58:32,09,10,1, 11.9,1,1, 9.124, 10451.119, 400.775, 52843.733 24/05/21,21:58:32,10,10,1, 11.9,1,1, 9.124, 10451.823, 401.360, 52843.536 24/05/21,21:58:32,11,10,1, 11.9,1,1, 9.124, 10450.714, 401.173, 52842.539 24/05/21,21:58:32,12,10,1, 11.9,1,1, 9.124, 10451.091, 400.777, 52843.604 24/05/21,21:58:32,13,10,1, 11.9,1,1, 9.124, 10451.304, 401.667, 52842.904 24/05/21,21:58:32,14,10,1, 11.9,1,1, 9.124, 10450.619, 401.078, 52843.103 24/05/21,21:58:32,15,10,1, 11.9,1,1, 9.124, 10451.676, 401.222, 52843.975 24/05/21,21:58:32,16,10,1, 11.9,1,1, 9.124, 10451.371, 401.711, 52842.967 24/05/21,21:58:32,17,10,1, 11.9,1,1, 9.124, 10451.137, 400.838, 52843.708 24/05/21,21:58:32,18,10,1, 11.9,1,1, 9.124, 10451.848, 401.375, 52843.509 24/05/21,21:58:32,19,10,1, 11.9,1,1, 9.124, 10450.819, 401.194, 52842.601 24/05/21,21:58:33,00,10,1, 11.8,1,1, 9.125, 10450.815, 401.194, 52842.601 24/05/21,21:58:33,01,10,1, 11.8,1,1, 9.125, 10451.017, 400.984, 52843.633 24/05/21,21:58:33,02,10,1, 11.8,1,1, 9.125, 10451.988, 401.357, 52843.901 24/05/21,21:58:33,03,10,1, 11.8,1,1, 9.125, 10451.136, 401.365, 52842.754 24/05/21,21:58:33,04,10,1, 11.8,1,1, 9.125, 10451.158, 400.805, 52843.700 24/05/21,21:58:33,05,10,1, 11.8,1,1, 9.125, 10451.539, 401.414, 52843.020 24/05/21,21:58:33,06,10,1, 11.8,1,1, 9.125, 10450.557, 401.167, 52842.783 24/05/21,21:58:33,07,10,1, 11.8,1,1, 9.125, 10451.421, 401.100, 52843.933 24/05/21,21:58:33,08,10,1, 11.8,1,1, 9.125, 10451.329, 401.633, 52842.884 24/05/21,21:58:33,09,10,1, 11.8,1,1, 9.125, 10450.991, 401.039, 52843.571 24/05/21,21:58:33,10,10,1, 11.8,1,1, 9.125, 10451.952, 401.366, 52843.950 24/05/21,21:58:33,11,10,1, 11.8,1,1, 9.125, 10451.158, 401.375, 52842.727 24/05/21,21:58:33,12,10,1, 11.8,1,1, 9.125, 10451.123, 400.789, 52843.685 24/05/21,21:58:33,13,10,1, 11.8,1,1, 9.125, 10451.539, 401.443, 52842.927 24/05/21,21:58:33,14,10,1, 11.8,1,1, 9.125, 10450.558, 401.140, 52842.633 24/05/21,21:58:33,15,10,1, 11.8,1,1, 9.125, 10451.315, 401.066, 52843.816 24/05/21,21:58:33,16,10,1, 11.8,1,1, 9.125, 10451.333, 401.650, 52842.808 24/05/21,21:58:33,17,10,1, 11.8,1,1, 9.125, 10450.942, 401.032, 52843.599 24/05/21,21:58:33,18,10,1, 11.8,1,1, 9.125, 10451.970, 401.382, 52844.005 24/05/21,21:58:33,19,10,1, 11.8,1,1, 9.125, 10451.169, 401.417, 52842.773 24/05/21,21:58:34,00,09,1, 11.9,1,1, 9.112, 10451.165, 401.417, 52842.773 24/05/21,21:58:34,01,09,1, 11.9,1,1, 9.112, 10450.680, 401.065, 52843.106 24/05/21,21:58:34,02,09,1, 11.9,1,1, 9.112, 10451.760, 401.257, 52844.062 24/05/21,21:58:34,03,09,1, 11.9,1,1, 9.112, 10451.433, 401.660, 52843.020 24/05/21,21:58:34,04,09,1, 11.9,1,1, 9.112, 10451.170, 400.833, 52843.757 24/05/21,21:58:34,05,09,1, 11.9,1,1, 9.112, 10451.903, 401.404, 52843.638 24/05/21,21:58:34,06,09,1, 11.9,1,1, 9.112, 10450.840, 401.205, 52842.657 24/05/21,21:58:34,07,09,1, 11.9,1,1, 9.112, 10451.076, 400.784, 52843.663 24/05/21,21:58:34,08,09,1, 11.9,1,1, 9.112, 10451.428, 401.638, 52842.920 24/05/21,21:58:34,09,09,1, 11.9,1,1, 9.112, 10450.655, 401.087, 52843.121 24/05/21,21:58:34,10,09,1, 11.9,1,1, 9.112, 10451.721, 401.204, 52844.049 24/05/21,21:58:34,11,09,1, 11.9,1,1, 9.112, 10451.435, 401.652, 52842.955 24/05/21,21:58:34,12,09,1, 11.9,1,1, 9.112, 10451.178, 400.826, 52843.703 24/05/21,21:58:34,13,09,1, 11.9,1,1, 9.112, 10451.910, 401.381, 52843.585 24/05/21,21:58:34,14,09,1, 11.9,1,1, 9.112, 10450.870, 401.268, 52842.565 24/05/21,21:58:34,15,09,1, 11.9,1,1, 9.112, 10451.166, 400.771, 52843.516 24/05/21,21:58:34,16,09,1, 11.9,1,1, 9.112, 10451.464, 401.610, 52842.872 24/05/21,21:58:34,17,09,1, 11.9,1,1, 9.112, 10450.677, 401.129, 52843.028 24/05/21,21:58:34,18,09,1, 11.9,1,1, 9.112, 10451.677, 401.201, 52843.929 24/05/21,21:58:34,19,09,1, 11.9,1,1, 9.112, 10451.443, 401.699, 52843.051 24/05/21,21:58:35,00,10,1, 11.8,1,1, 9.114, 10451.441, 401.699, 52843.051 24/05/21,21:58:35,01,10,1, 11.8,1,1, 9.114, 10450.577, 401.102, 52842.638 24/05/21,21:58:35,02,10,1, 11.8,1,1, 9.114, 10451.376, 401.096, 52843.843 24/05/21,21:58:35,03,10,1, 11.8,1,1, 9.114, 10451.433, 401.700, 52842.929 24/05/21,21:58:35,04,10,1, 11.8,1,1, 9.114, 10451.005, 401.031, 52843.568 24/05/21,21:58:35,05,10,1, 11.8,1,1, 9.114, 10452.063, 401.368, 52844.018 24/05/21,21:58:35,06,10,1, 11.8,1,1, 9.114, 10451.276, 401.395, 52842.855 24/05/21,21:58:35,07,10,1, 11.8,1,1, 9.114, 10451.216, 400.831, 52843.865 24/05/21,21:58:35,08,10,1, 11.8,1,1, 9.114, 10451.622, 401.408, 52843.231 24/05/21,21:58:35,09,10,1, 11.8,1,1, 9.114, 10450.620, 401.128, 52842.684 24/05/21,21:58:35,10,10,1, 11.8,1,1, 9.114, 10451.320, 401.030, 52843.822 24/05/21,21:58:35,11,10,1, 11.8,1,1, 9.114, 10451.406, 401.679, 52842.991 24/05/21,21:58:35,12,10,1, 11.8,1,1, 9.114, 10450.902, 401.006, 52843.535 24/05/21,21:58:35,13,10,1, 11.8,1,1, 9.114, 10452.018, 401.378, 52844.104 24/05/21,21:58:35,14,10,1, 11.8,1,1, 9.114, 10451.304, 401.429, 52842.823 24/05/21,21:58:35,15,10,1, 11.8,1,1, 9.114, 10451.227, 400.835, 52843.834 24/05/21,21:58:35,16,10,1, 11.8,1,1, 9.114, 10451.674, 401.444, 52843.264 24/05/21,21:58:35,17,10,1, 11.8,1,1, 9.114, 10450.603, 401.101, 52842.589 24/05/21,21:58:35,18,10,1, 11.8,1,1, 9.114, 10451.332, 401.049, 52843.829 24/05/21,21:58:35,19,10,1, 11.8,1,1, 9.114, 10451.435, 401.681, 52842.900 24/05/21,21:58:36,00,10,1, 11.9,1,1, 9.113, 10451.432, 401.681, 52842.900 24/05/21,21:58:36,01,10,1, 11.9,1,1, 9.113, 10450.659, 401.299, 52842.536 24/05/21,21:58:36,02,10,1, 11.9,1,1, 9.113, 10451.442, 400.840, 52844.198 24/05/21,21:58:36,03,10,1, 11.9,1,1, 9.113, 10451.359, 401.536, 52842.449 24/05/21,21:58:36,04,10,1, 11.9,1,1, 9.113, 10450.590, 401.183, 52843.307 24/05/21,21:58:36,05,10,1, 11.9,1,1, 9.113, 10451.983, 401.218, 52844.238 24/05/21,21:58:36,06,10,1, 11.9,1,1, 9.113, 10451.214, 401.700, 52842.642 24/05/21,21:58:36,07,10,1, 11.9,1,1, 9.113, 10451.294, 401.028, 52844.371 24/05/21,21:58:36,08,10,1, 11.9,1,1, 9.113, 10452.171, 401.310, 52843.437 24/05/21,21:58:36,09,10,1, 11.9,1,1, 9.113, 10450.716, 401.342, 52842.535 24/05/21,21:58:36,10,10,1, 11.9,1,1, 9.113, 10451.412, 400.841, 52844.166 24/05/21,21:58:36,11,10,1, 11.9,1,1, 9.113, 10451.426, 401.521, 52842.423 24/05/21,21:58:36,12,10,1, 11.9,1,1, 9.113, 10450.539, 401.224, 52843.274 24/05/21,21:58:36,13,10,1, 11.9,1,1, 9.113, 10451.950, 401.170, 52844.179 24/05/21,21:58:36,14,10,1, 11.9,1,1, 9.113, 10451.193, 401.680, 52842.538 24/05/21,21:58:36,15,10,1, 11.9,1,1, 9.113, 10451.256, 401.038, 52844.455 24/05/21,21:58:36,16,10,1, 11.9,1,1, 9.113, 10452.196, 401.314, 52843.587 24/05/21,21:58:36,17,10,1, 11.9,1,1, 9.113, 10450.749, 401.324, 52842.546 24/05/21,21:58:36,18,10,1, 11.9,1,1, 9.113, 10451.478, 400.828, 52844.181 24/05/21,21:58:36,19,10,1, 11.9,1,1, 9.113, 10451.437, 401.533, 52842.426 24/05/21,21:58:37,00,09,1, 11.9,1,1, 9.120, 10451.432, 401.533, 52842.426 24/05/21,21:58:37,01,09,1, 11.9,1,1, 9.120, 10451.056, 401.480, 52842.502 24/05/21,21:58:37,02,09,1, 11.9,1,1, 9.120, 10451.402, 400.935, 52844.314 24/05/21,21:58:37,03,09,1, 11.9,1,1, 9.120, 10451.800, 401.378, 52842.710 24/05/21,21:58:37,04,09,1, 11.9,1,1, 9.120, 10450.475, 401.208, 52842.622 24/05/21,21:58:37,05,09,1, 11.9,1,1, 9.120, 10451.594, 401.094, 52844.227 24/05/21,21:58:37,06,09,1, 11.9,1,1, 9.120, 10451.234, 401.615, 52842.378 24/05/21,21:58:37,07,09,1, 11.9,1,1, 9.120, 10450.869, 401.177, 52843.816 24/05/21,21:58:37,08,09,1, 11.9,1,1, 9.120, 10452.241, 401.340, 52844.074 24/05/21,21:58:37,09,09,1, 11.9,1,1, 9.120, 10451.088, 401.506, 52842.426 24/05/21,21:58:37,10,09,1, 11.9,1,1, 9.120, 10451.402, 400.947, 52844.385 24/05/21,21:58:37,11,09,1, 11.9,1,1, 9.120, 10451.845, 401.392, 52842.983 24/05/21,21:58:37,12,09,1, 11.9,1,1, 9.120, 10450.464, 401.193, 52842.692 24/05/21,21:58:37,13,09,1, 11.9,1,1, 9.120, 10451.587, 401.080, 52844.272 24/05/21,21:58:37,14,09,1, 11.9,1,1, 9.120, 10451.230, 401.596, 52842.228 24/05/21,21:58:37,15,09,1, 11.9,1,1, 9.120, 10450.809, 401.165, 52843.740 24/05/21,21:58:37,16,09,1, 11.9,1,1, 9.120, 10452.159, 401.387, 52844.182 24/05/21,21:58:37,17,09,1, 11.9,1,1, 9.120, 10451.123, 401.514, 52842.515 24/05/21,21:58:37,18,09,1, 11.9,1,1, 9.120, 10451.442, 400.954, 52844.422 24/05/21,21:58:37,19,09,1, 11.9,1,1, 9.120, 10451.902, 401.404, 52842.932 24/05/21,21:58:38,00,09,1, 11.9,1,1, 9.119, 10451.900, 401.404, 52842.932 24/05/21,21:58:38,01,09,1, 11.9,1,1, 9.119, 10450.817, 401.709, 52842.005 24/05/21,21:58:38,02,09,1, 11.9,1,1, 9.119, 10451.496, 401.231, 52845.189 24/05/21,21:58:38,03,09,1, 11.9,1,1, 9.119, 10452.214, 401.259, 52843.093 24/05/21,21:58:38,04,09,1, 11.9,1,1, 9.119, 10450.471, 401.429, 52842.640 24/05/21,21:58:38,05,09,1, 11.9,1,1, 9.119, 10451.865, 400.969, 52844.797 24/05/21,21:58:38,06,09,1, 11.9,1,1, 9.119, 10451.199, 401.421, 52841.646 24/05/21,21:58:38,07,09,1, 11.9,1,1, 9.119, 10450.398, 401.379, 52843.579 24/05/21,21:58:38,08,09,1, 11.9,1,1, 9.119, 10452.155, 401.204, 52844.131 24/05/21,21:58:38,09,09,1, 11.9,1,1, 9.119, 10450.828, 401.673, 52841.996 24/05/21,21:58:38,10,09,1, 11.9,1,1, 9.119, 10451.434, 401.245, 52845.119 24/05/21,21:58:38,11,09,1, 11.9,1,1, 9.119, 10452.360, 401.304, 52843.226 24/05/21,21:58:38,12,09,1, 11.9,1,1, 9.119, 10450.509, 401.472, 52842.598 24/05/21,21:58:38,13,09,1, 11.9,1,1, 9.119, 10451.846, 400.957, 52844.870 24/05/21,21:58:38,14,09,1, 11.9,1,1, 9.119, 10451.251, 401.409, 52841.627 24/05/21,21:58:38,15,09,1, 11.9,1,1, 9.119, 10450.348, 401.421, 52843.646 24/05/21,21:58:38,16,09,1, 11.9,1,1, 9.119, 10452.093, 401.154, 52844.229 24/05/21,21:58:38,17,09,1, 11.9,1,1, 9.119, 10450.779, 401.728, 52841.941 24/05/21,21:58:38,18,09,1, 11.9,1,1, 9.119, 10451.314, 401.304, 52845.092 24/05/21,21:58:38,19,09,1, 11.9,1,1, 9.119, 10452.309, 401.253, 52843.207 24/05/21,21:58:39,00,08,1, 11.9,1,1, 9.112, 10452.309, 401.253, 52843.207 24/05/21,21:58:39,01,08,1, 11.9,1,1, 9.112, 10450.886, 401.565, 52841.541 24/05/21,21:58:39,02,08,1, 11.9,1,1, 9.112, 10450.773, 401.356, 52844.325 24/05/21,21:58:39,03,08,1, 11.9,1,1, 9.112, 10452.339, 401.348, 52843.959 24/05/21,21:58:39,04,08,1, 11.9,1,1, 9.112, 10450.727, 401.632, 52842.238 24/05/21,21:58:39,05,08,1, 11.9,1,1, 9.112, 10451.718, 401.130, 52845.142 24/05/21,21:58:39,06,08,1, 11.9,1,1, 9.112, 10451.956, 401.346, 52842.454 24/05/21,21:58:39,07,08,1, 11.9,1,1, 9.112, 10450.227, 401.329, 52842.851 24/05/21,21:58:39,08,08,1, 11.9,1,1, 9.112, 10451.904, 401.094, 52844.528 24/05/21,21:58:39,09,08,1, 11.9,1,1, 9.112, 10450.943, 401.592, 52841.558 24/05/21,21:58:39,10,08,1, 11.9,1,1, 9.112, 10450.685, 401.374, 52844.227 24/05/21,21:58:39,11,08,1, 11.9,1,1, 9.112, 10452.361, 401.356, 52843.966 24/05/21,21:58:39,12,08,1, 11.9,1,1, 9.112, 10450.727, 401.684, 52842.091 24/05/21,21:58:39,13,08,1, 11.9,1,1, 9.112, 10451.740, 401.117, 52845.151 24/05/21,21:58:39,14,08,1, 11.9,1,1, 9.112, 10452.011, 401.374, 52842.541 24/05/21,21:58:39,15,08,1, 11.9,1,1, 9.112, 10450.288, 401.387, 52842.813 24/05/21,21:58:39,16,08,1, 11.9,1,1, 9.112, 10451.875, 401.048, 52844.531 24/05/21,21:58:39,17,08,1, 11.9,1,1, 9.112, 10450.963, 401.566, 52841.551 24/05/21,21:58:39,18,08,1, 11.9,1,1, 9.112, 10450.647, 401.402, 52844.250 24/05/21,21:58:39,19,08,1, 11.9,1,1, 9.112, 10452.335, 401.336, 52843.996 24/05/21,21:58:40,00,09,1, 12.0,1,1, 9.119, 10452.334, 401.336, 52843.996 24/05/21,21:58:40,01,09,1, 12.0,1,1, 9.119, 10451.404, 401.379, 52841.829 24/05/21,21:58:40,02,09,1, 12.0,1,1, 9.119, 10450.279, 401.328, 52842.423 24/05/21,21:58:40,03,09,1, 12.0,1,1, 9.119, 10451.898, 401.258, 52844.583 24/05/21,21:58:40,04,09,1, 12.0,1,1, 9.119, 10451.159, 401.704, 52841.968 24/05/21,21:58:40,05,09,1, 12.0,1,1, 9.119, 10450.841, 401.346, 52844.250 24/05/21,21:58:40,06,09,1, 12.0,1,1, 9.119, 10452.459, 401.461, 52844.277 24/05/21,21:58:40,07,09,1, 12.0,1,1, 9.119, 10450.741, 401.546, 52842.244 24/05/21,21:58:40,08,09,1, 12.0,1,1, 9.119, 10451.447, 401.107, 52844.743 24/05/21,21:58:40,09,09,1, 12.0,1,1, 9.119, 10451.866, 401.465, 52842.552 24/05/21,21:58:40,10,09,1, 12.0,1,1, 9.119, 10450.196, 401.316, 52842.601 24/05/21,21:58:40,11,09,1, 12.0,1,1, 9.119, 10451.824, 401.252, 52844.668 24/05/21,21:58:40,12,09,1, 12.0,1,1, 9.119, 10451.195, 401.625, 52841.913 24/05/21,21:58:40,13,09,1, 12.0,1,1, 9.119, 10450.725, 401.319, 52844.203 24/05/21,21:58:40,14,09,1, 12.0,1,1, 9.119, 10452.503, 401.515, 52844.317 24/05/21,21:58:40,15,09,1, 12.0,1,1, 9.119, 10450.814, 401.566, 52842.118 24/05/21,21:58:40,16,09,1, 12.0,1,1, 9.119, 10451.454, 401.088, 52844.877 24/05/21,21:58:40,17,09,1, 12.0,1,1, 9.119, 10451.930, 401.469, 52842.678 24/05/21,21:58:40,18,09,1, 12.0,1,1, 9.119, 10450.185, 401.357, 52842.541 24/05/21,21:58:40,19,09,1, 12.0,1,1, 9.119, 10451.785, 401.270, 52844.676 24/05/21,21:58:41,00,08,1, 11.9,1,1, 9.110, 10451.783, 401.270, 52844.676 24/05/21,21:58:41,01,08,1, 11.9,1,1, 9.110, 10452.364, 401.544, 52843.702 24/05/21,21:58:41,02,08,1, 11.9,1,1, 9.110, 10450.441, 401.419, 52842.189 24/05/21,21:58:41,03,08,1, 11.9,1,1, 9.110, 10451.496, 401.095, 52844.702 24/05/21,21:58:41,04,08,1, 11.9,1,1, 9.110, 10451.510, 401.607, 52842.167 24/05/21,21:58:41,05,08,1, 11.9,1,1, 9.110, 10450.220, 401.317, 52843.117 24/05/21,21:58:41,06,08,1, 11.9,1,1, 9.110, 10452.120, 401.461, 52844.743 24/05/21,21:58:41,07,08,1, 11.9,1,1, 9.110, 10451.049, 401.774, 52842.226 24/05/21,21:58:41,08,08,1, 11.9,1,1, 9.110, 10451.129, 401.248, 52844.596 24/05/21,21:58:41,09,08,1, 11.9,1,1, 9.110, 10452.378, 401.522, 52843.823 24/05/21,21:58:41,10,08,1, 11.9,1,1, 9.110, 10450.518, 401.440, 52842.161 24/05/21,21:58:41,11,08,1, 11.9,1,1, 9.110, 10451.550, 401.056, 52844.714 24/05/21,21:58:41,12,08,1, 11.9,1,1, 9.110, 10451.543, 401.639, 52842.321 24/05/21,21:58:41,13,08,1, 11.9,1,1, 9.110, 10450.198, 401.348, 52843.073 24/05/21,21:58:41,14,08,1, 11.9,1,1, 9.110, 10452.060, 401.413, 52844.635 24/05/21,21:58:41,15,08,1, 11.9,1,1, 9.110, 10451.122, 401.754, 52842.107 24/05/21,21:58:41,16,08,1, 11.9,1,1, 9.110, 10451.026, 401.201, 52844.509 24/05/21,21:58:41,17,08,1, 11.9,1,1, 9.110, 10452.422, 401.510, 52843.828 24/05/21,21:58:41,18,08,1, 11.9,1,1, 9.110, 10450.569, 401.465, 52842.199 24/05/21,21:58:41,19,08,1, 11.9,1,1, 9.110, 10451.462, 401.033, 52844.708 24/05/21,21:58:42,00,08,1, 12.0,1,1, 9.118, 10451.458, 401.033, 52844.708 24/05/21,21:58:42,01,08,1, 12.0,1,1, 9.118, 10452.084, 401.479, 52844.495 24/05/21,21:58:42,02,08,1, 12.0,1,1, 9.118, 10451.226, 401.721, 52842.569 24/05/21,21:58:42,03,08,1, 12.0,1,1, 9.118, 10451.155, 401.100, 52844.368 24/05/21,21:58:42,04,08,1, 12.0,1,1, 9.118, 10451.973, 401.498, 52843.364 24/05/21,21:58:42,05,08,1, 12.0,1,1, 9.118, 10450.465, 401.380, 52842.387 24/05/21,21:58:42,06,08,1, 12.0,1,1, 9.118, 10451.351, 401.158, 52844.295 24/05/21,21:58:42,07,08,1, 12.0,1,1, 9.118, 10451.396, 401.742, 52842.555 24/05/21,21:58:42,08,08,1, 12.0,1,1, 9.118, 10450.518, 401.327, 52843.396 24/05/21,21:58:42,09,08,1, 12.0,1,1, 9.118, 10452.076, 401.465, 52844.501 24/05/21,21:58:42,10,08,1, 12.0,1,1, 9.118, 10451.213, 401.766, 52842.554 24/05/21,21:58:42,11,08,1, 12.0,1,1, 9.118, 10451.177, 401.104, 52844.363 24/05/21,21:58:42,12,08,1, 12.0,1,1, 9.118, 10452.060, 401.547, 52843.564 24/05/21,21:58:42,13,08,1, 12.0,1,1, 9.118, 10450.505, 401.397, 52842.346 24/05/21,21:58:42,14,08,1, 12.0,1,1, 9.118, 10451.279, 401.166, 52844.235 24/05/21,21:58:42,15,08,1, 12.0,1,1, 9.118, 10451.398, 401.812, 52842.490 24/05/21,21:58:42,16,08,1, 12.0,1,1, 9.118, 10450.441, 401.346, 52843.217 24/05/21,21:58:42,17,08,1, 12.0,1,1, 9.118, 10452.039, 401.536, 52844.532 24/05/21,21:58:42,18,08,1, 12.0,1,1, 9.118, 10451.229, 401.747, 52842.535 24/05/21,21:58:42,19,08,1, 12.0,1,1, 9.118, 10451.095, 401.133, 52844.297 24/05/21,21:58:43,00,08,1, 11.9,1,1, 9.112, 10451.090, 401.133, 52844.297 24/05/21,21:58:43,01,08,1, 11.9,1,1, 9.112, 10451.466, 401.415, 52844.811 24/05/21,21:58:43,02,08,1, 11.9,1,1, 9.112, 10451.664, 401.897, 52842.789 24/05/21,21:58:43,03,08,1, 11.9,1,1, 9.112, 10450.400, 401.184, 52843.395 24/05/21,21:58:43,04,08,1, 11.9,1,1, 9.112, 10452.305, 401.695, 52845.014 24/05/21,21:58:43,05,08,1, 11.9,1,1, 9.112, 10451.148, 401.554, 52842.172 24/05/21,21:58:43,06,08,1, 11.9,1,1, 9.112, 10450.836, 401.004, 52844.145 24/05/21,21:58:43,07,08,1, 11.9,1,1, 9.112, 10452.106, 401.752, 52843.739 24/05/21,21:58:43,08,08,1, 11.9,1,1, 9.112, 10450.186, 401.251, 52841.904 24/05/21,21:58:43,09,08,1, 11.9,1,1, 9.112, 10451.379, 401.367, 52844.875 24/05/21,21:58:43,10,08,1, 11.9,1,1, 9.112, 10451.668, 401.937, 52842.885 24/05/21,21:58:43,11,08,1, 11.9,1,1, 9.112, 10450.371, 401.233, 52843.124 24/05/21,21:58:43,12,08,1, 11.9,1,1, 9.112, 10452.315, 401.721, 52845.151 24/05/21,21:58:43,13,08,1, 11.9,1,1, 9.112, 10451.153, 401.626, 52842.261 24/05/21,21:58:43,14,08,1, 11.9,1,1, 9.112, 10450.779, 401.037, 52844.051 24/05/21,21:58:43,15,08,1, 11.9,1,1, 9.112, 10452.164, 401.720, 52843.813 24/05/21,21:58:43,16,08,1, 11.9,1,1, 9.112, 10450.185, 401.254, 52841.866 24/05/21,21:58:43,17,08,1, 11.9,1,1, 9.112, 10451.272, 401.312, 52844.642 24/05/21,21:58:43,18,08,1, 11.9,1,1, 9.112, 10451.674, 401.935, 52842.860 24/05/21,21:58:43,19,08,1, 11.9,1,1, 9.112, 10450.346, 401.217, 52842.985 24/05/21,21:58:44,00,08,1, 11.9,1,1, 9.117, 10450.339, 401.217, 52842.985 24/05/21,21:58:44,01,08,1, 11.9,1,1, 9.117, 10450.904, 401.210, 52844.354 24/05/21,21:58:44,02,08,1, 11.9,1,1, 9.117, 10451.801, 401.755, 52843.123 24/05/21,21:58:44,03,08,1, 11.9,1,1, 9.117, 10450.080, 401.310, 52842.317 24/05/21,21:58:44,04,08,1, 11.9,1,1, 9.117, 10451.752, 401.596, 52845.057 24/05/21,21:58:44,05,08,1, 11.9,1,1, 9.117, 10451.543, 401.793, 52842.532 24/05/21,21:58:44,06,08,1, 11.9,1,1, 9.117, 10450.644, 401.200, 52843.689 24/05/21,21:58:44,07,08,1, 11.9,1,1, 9.117, 10452.345, 401.713, 52844.641 24/05/21,21:58:44,08,08,1, 11.9,1,1, 9.117, 10450.701, 401.412, 52841.857 24/05/21,21:58:44,09,08,1, 11.9,1,1, 9.117, 10450.871, 401.215, 52844.258 24/05/21,21:58:44,10,08,1, 11.9,1,1, 9.117, 10451.874, 401.779, 52843.250 24/05/21,21:58:44,11,08,1, 11.9,1,1, 9.117, 10450.005, 401.270, 52842.206 24/05/21,21:58:44,12,08,1, 11.9,1,1, 9.117, 10451.652, 401.605, 52845.077 24/05/21,21:58:44,13,08,1, 11.9,1,1, 9.117, 10451.571, 401.798, 52842.721 24/05/21,21:58:44,14,08,1, 11.9,1,1, 9.117, 10450.552, 401.225, 52843.698 24/05/21,21:58:44,15,08,1, 11.9,1,1, 9.117, 10452.382, 401.724, 52844.786 24/05/21,21:58:44,16,08,1, 11.9,1,1, 9.117, 10450.790, 401.400, 52841.784 24/05/21,21:58:44,17,08,1, 11.9,1,1, 9.117, 10450.901, 401.143, 52844.196 24/05/21,21:58:44,18,08,1, 11.9,1,1, 9.117, 10451.881, 401.809, 52843.333 24/05/21,21:58:44,19,08,1, 11.9,1,1, 9.117, 10450.036, 401.253, 52842.080 24/05/21,21:58:45,00,08,1, 11.9,1,1, 9.116, 10450.031, 401.253, 52842.080 24/05/21,21:58:45,01,08,1, 11.9,1,1, 9.116, 10450.630, 401.104, 52843.945 24/05/21,21:58:45,02,08,1, 11.9,1,1, 9.116, 10452.177, 401.819, 52844.154 24/05/21,21:58:45,03,08,1, 11.9,1,1, 9.116, 10450.286, 401.384, 52841.752 24/05/21,21:58:45,04,08,1, 11.9,1,1, 9.116, 10451.033, 401.275, 52844.480 24/05/21,21:58:45,05,08,1, 11.9,1,1, 9.116, 10451.642, 402.019, 52843.051 24/05/21,21:58:45,06,08,1, 11.9,1,1, 9.116, 10450.172, 401.335, 52842.764 24/05/21,21:58:45,07,08,1, 11.9,1,1, 9.116, 10452.010, 401.710, 52845.149 24/05/21,21:58:45,08,08,1, 11.9,1,1, 9.116, 10451.376, 401.846, 52842.376 24/05/21,21:58:45,09,08,1, 11.9,1,1, 9.116, 10450.615, 401.144, 52843.919 24/05/21,21:58:45,10,08,1, 11.9,1,1, 9.116, 10452.234, 401.809, 52844.219 24/05/21,21:58:45,11,08,1, 11.9,1,1, 9.116, 10450.376, 401.386, 52841.758 24/05/21,21:58:45,12,08,1, 11.9,1,1, 9.116, 10450.970, 401.270, 52844.373 24/05/21,21:58:45,13,08,1, 11.9,1,1, 9.116, 10451.677, 401.929, 52842.954 24/05/21,21:58:45,14,08,1, 11.9,1,1, 9.116, 10450.168, 401.343, 52842.711 24/05/21,21:58:45,15,08,1, 11.9,1,1, 9.116, 10452.065, 401.752, 52845.423 24/05/21,21:58:45,16,08,1, 11.9,1,1, 9.116, 10451.110, 401.898, 52842.791 24/05/21,21:58:45,17,08,1, 11.9,1,1, 9.116, 10450.996, 401.257, 52844.231 24/05/21,21:58:45,18,08,1, 11.9,1,1, 9.116, 10451.959, 401.684, 52843.537 24/05/21,21:58:45,19,08,1, 11.9,1,1, 9.116, 10450.409, 401.522, 52842.412 24/05/21,21:58:46,00,09,1, 11.9,1,1, 9.118, 10450.406, 401.522, 52842.412 24/05/21,21:58:46,01,09,1, 11.9,1,1, 9.118, 10450.743, 401.434, 52843.863 24/05/21,21:58:46,02,09,1, 11.9,1,1, 9.118, 10452.296, 401.774, 52844.820 24/05/21,21:58:46,03,09,1, 11.9,1,1, 9.118, 10450.613, 401.609, 52841.874 24/05/21,21:58:46,04,09,1, 11.9,1,1, 9.118, 10451.158, 401.236, 52844.260 24/05/21,21:58:46,05,09,1, 11.9,1,1, 9.118, 10451.571, 401.742, 52842.507 24/05/21,21:58:46,06,09,1, 11.9,1,1, 9.118, 10450.046, 401.511, 52842.924 24/05/21,21:58:46,07,09,1, 11.9,1,1, 9.118, 10451.744, 401.448, 52843.995 24/05/21,21:58:46,08,09,1, 11.9,1,1, 9.118, 10450.962, 401.956, 52842.520 24/05/21,21:58:46,09,09,1, 11.9,1,1, 9.118, 10450.736, 401.543, 52844.676 24/05/21,21:58:46,10,09,1, 11.9,1,1, 9.118, 10452.079, 401.636, 52843.504 24/05/21,21:58:46,11,09,1, 11.9,1,1, 9.118, 10451.019, 401.741, 52842.712 24/05/21,21:58:46,12,09,1, 11.9,1,1, 9.118, 10451.167, 401.280, 52845.064 24/05/21,21:58:46,13,09,1, 11.9,1,1, 9.118, 10451.386, 401.711, 52842.313 24/05/21,21:58:46,14,09,1, 11.9,1,1, 9.118, 10450.338, 401.462, 52842.601 24/05/21,21:58:46,15,09,1, 11.9,1,1, 9.118, 10451.244, 401.477, 52844.121 24/05/21,21:58:46,16,09,1, 11.9,1,1, 9.118, 10451.230, 402.015, 52842.870 24/05/21,21:58:46,17,09,1, 11.9,1,1, 9.118, 10450.683, 401.413, 52843.689 24/05/21,21:58:46,18,09,1, 11.9,1,1, 9.118, 10451.943, 401.791, 52844.303 24/05/21,21:58:46,19,09,1, 11.9,1,1, 9.118, 10451.078, 401.799, 52842.861 24/05/21,21:58:47,00,09,1, 11.9,1,1, 9.115, 10451.074, 401.799, 52842.861 24/05/21,21:58:47,01,09,1, 11.9,1,1, 9.115, 10450.422, 401.551, 52843.307 24/05/21,21:58:47,02,09,1, 11.9,1,1, 9.115, 10451.511, 401.549, 52844.233 24/05/21,21:58:47,03,09,1, 11.9,1,1, 9.115, 10451.213, 402.136, 52843.277 24/05/21,21:58:47,04,09,1, 11.9,1,1, 9.115, 10451.009, 401.288, 52843.979 24/05/21,21:58:47,05,09,1, 11.9,1,1, 9.115, 10451.739, 401.717, 52843.641 24/05/21,21:58:47,06,09,1, 11.9,1,1, 9.115, 10450.775, 401.716, 52842.849 24/05/21,21:58:47,07,09,1, 11.9,1,1, 9.115, 10450.953, 401.154, 52843.800 24/05/21,21:58:47,08,09,1, 11.9,1,1, 9.115, 10451.220, 401.970, 52843.027 24/05/21,21:58:47,09,09,1, 11.9,1,1, 9.115, 10450.436, 401.535, 52843.255 24/05/21,21:58:47,10,09,1, 11.9,1,1, 9.115, 10451.449, 401.572, 52844.146 24/05/21,21:58:47,11,09,1, 11.9,1,1, 9.115, 10451.190, 402.088, 52843.246 24/05/21,21:58:47,12,09,1, 11.9,1,1, 9.115, 10450.959, 401.325, 52844.012 24/05/21,21:58:47,13,09,1, 11.9,1,1, 9.115, 10451.792, 401.724, 52843.853 24/05/21,21:58:47,14,09,1, 11.9,1,1, 9.115, 10450.803, 401.764, 52843.010 24/05/21,21:58:47,15,09,1, 11.9,1,1, 9.115, 10450.954, 401.135, 52843.776 24/05/21,21:58:47,16,09,1, 11.9,1,1, 9.115, 10451.225, 401.953, 52843.097 24/05/21,21:58:47,17,09,1, 11.9,1,1, 9.115, 10450.388, 401.536, 52843.151 24/05/21,21:58:47,18,09,1, 11.9,1,1, 9.115, 10451.374, 401.534, 52843.997 24/05/21,21:58:47,19,09,1, 11.9,1,1, 9.115, 10451.217, 402.118, 52843.127 24/05/21,21:58:48,00,10,1, 11.9,1,1, 9.118, 10451.216, 402.118, 52843.127 24/05/21,21:58:48,01,10,1, 11.9,1,1, 9.118, 10450.242, 401.674, 52843.358 24/05/21,21:58:48,02,10,1, 11.9,1,1, 9.118, 10451.452, 401.397, 52844.071 24/05/21,21:58:48,03,10,1, 11.9,1,1, 9.118, 10450.656, 402.066, 52842.264 24/05/21,21:58:48,04,10,1, 11.9,1,1, 9.118, 10450.782, 401.631, 52844.479 24/05/21,21:58:48,05,10,1, 11.9,1,1, 9.118, 10451.851, 401.677, 52843.744 24/05/21,21:58:48,06,10,1, 11.9,1,1, 9.118, 10450.643, 401.996, 52842.980 24/05/21,21:58:48,07,10,1, 11.9,1,1, 9.118, 10451.426, 401.317, 52844.747 24/05/21,21:58:48,08,10,1, 11.9,1,1, 9.118, 10451.368, 401.793, 52842.605 24/05/21,21:58:48,09,10,1, 11.9,1,1, 9.118, 10450.265, 401.701, 52843.319 24/05/21,21:58:48,10,10,1, 11.9,1,1, 9.118, 10451.370, 401.347, 52844.027 24/05/21,21:58:48,11,10,1, 11.9,1,1, 9.118, 10450.628, 402.007, 52842.254 24/05/21,21:58:48,12,10,1, 11.9,1,1, 9.118, 10450.657, 401.620, 52844.372 24/05/21,21:58:48,13,10,1, 11.9,1,1, 9.118, 10451.800, 401.700, 52843.766 24/05/21,21:58:48,14,10,1, 11.9,1,1, 9.118, 10450.622, 402.080, 52842.953 24/05/21,21:58:48,15,10,1, 11.9,1,1, 9.118, 10451.418, 401.343, 52844.760 24/05/21,21:58:48,16,10,1, 11.9,1,1, 9.118, 10451.428, 401.686, 52842.692 24/05/21,21:58:48,17,10,1, 11.9,1,1, 9.118, 10450.250, 401.717, 52843.280 24/05/21,21:58:48,18,10,1, 11.9,1,1, 9.118, 10451.375, 401.266, 52844.013 24/05/21,21:58:48,19,10,1, 11.9,1,1, 9.118, 10450.685, 402.028, 52842.224 24/05/21,21:58:49,00,10,1, 11.9,1,1, 9.115, 10450.681, 402.028, 52842.224 24/05/21,21:58:49,01,10,1, 11.9,1,1, 9.115, 10450.315, 401.796, 52842.496 24/05/21,21:58:49,02,10,1, 11.9,1,1, 9.115, 10451.321, 401.402, 52844.809 24/05/21,21:58:49,03,10,1, 11.9,1,1, 9.115, 10451.165, 401.722, 52842.170 24/05/21,21:58:49,04,10,1, 11.9,1,1, 9.115, 10449.927, 401.685, 52843.141 24/05/21,21:58:49,05,10,1, 11.9,1,1, 9.115, 10451.651, 401.572, 52844.488 24/05/21,21:58:49,06,10,1, 11.9,1,1, 9.115, 10450.625, 402.025, 52842.127 24/05/21,21:58:49,07,10,1, 11.9,1,1, 9.115, 10450.757, 401.653, 52844.753 24/05/21,21:58:49,08,10,1, 11.9,1,1, 9.115, 10452.025, 401.708, 52843.892 24/05/21,21:58:49,09,10,1, 11.9,1,1, 9.115, 10450.323, 401.820, 52842.513 24/05/21,21:58:49,10,10,1, 11.9,1,1, 9.115, 10451.304, 401.422, 52844.945 24/05/21,21:58:49,11,10,1, 11.9,1,1, 9.115, 10451.271, 401.770, 52842.330 24/05/21,21:58:49,12,10,1, 11.9,1,1, 9.115, 10449.885, 401.669, 52843.114 24/05/21,21:58:49,13,10,1, 11.9,1,1, 9.115, 10451.566, 401.633, 52844.584 24/05/21,21:58:49,14,10,1, 11.9,1,1, 9.115, 10450.655, 402.013, 52842.063 24/05/21,21:58:49,15,10,1, 11.9,1,1, 9.115, 10450.671, 401.691, 52844.725 24/05/21,21:58:49,16,10,1, 11.9,1,1, 9.115, 10452.046, 401.741, 52843.899 24/05/21,21:58:49,17,10,1, 11.9,1,1, 9.115, 10450.383, 401.853, 52842.414 24/05/21,21:58:49,18,10,1, 11.9,1,1, 9.115, 10451.266, 401.455, 52844.904 24/05/21,21:58:49,19,10,1, 11.9,1,1, 9.115, 10451.365, 401.771, 52842.347 24/05/21,21:58:50,00,10,1, 11.9,1,1, 9.118, 10451.357, 401.771, 52842.347 24/05/21,21:58:50,01,10,1, 11.9,1,1, 9.118, 10450.618, 402.108, 52842.286 24/05/21,21:58:50,02,10,1, 11.9,1,1, 9.118, 10450.959, 401.521, 52844.944 24/05/21,21:58:50,03,10,1, 11.9,1,1, 9.118, 10451.857, 401.783, 52843.378 24/05/21,21:58:50,04,10,1, 11.9,1,1, 9.118, 10450.138, 401.804, 52842.529 24/05/21,21:58:50,05,10,1, 11.9,1,1, 9.118, 10451.252, 401.381, 52844.741 24/05/21,21:58:50,06,10,1, 11.9,1,1, 9.118, 10450.944, 401.902, 52842.057 24/05/21,21:58:50,07,10,1, 11.9,1,1, 9.118, 10449.983, 401.678, 52843.575 24/05/21,21:58:50,08,10,1, 11.9,1,1, 9.118, 10451.730, 401.658, 52844.424 24/05/21,21:58:50,09,10,1, 11.9,1,1, 9.118, 10450.620, 402.124, 52842.282 24/05/21,21:58:50,10,10,1, 11.9,1,1, 9.118, 10450.874, 401.598, 52844.921 24/05/21,21:58:50,11,10,1, 11.9,1,1, 9.118, 10451.884, 401.735, 52843.401 24/05/21,21:58:50,12,10,1, 11.9,1,1, 9.118, 10450.143, 401.852, 52842.579 24/05/21,21:58:50,13,10,1, 11.9,1,1, 9.118, 10451.256, 401.336, 52844.744 24/05/21,21:58:50,14,10,1, 11.9,1,1, 9.118, 10451.045, 401.844, 52842.105 24/05/21,21:58:50,15,10,1, 11.9,1,1, 9.118, 10449.967, 401.710, 52843.437 24/05/21,21:58:50,16,10,1, 11.9,1,1, 9.118, 10451.671, 401.618, 52844.548 24/05/21,21:58:50,17,10,1, 11.9,1,1, 9.118, 10450.610, 402.126, 52842.242 24/05/21,21:58:50,18,10,1, 11.9,1,1, 9.118, 10450.808, 401.614, 52844.852 24/05/21,21:58:50,19,10,1, 11.9,1,1, 9.118, 10451.948, 401.731, 52843.508 24/05/21,21:58:51,00,10,1, 11.9,1,1, 9.120, 10451.941, 401.731, 52843.508 24/05/21,21:58:51,01,10,1, 11.9,1,1, 9.120, 10450.672, 401.998, 52841.851 24/05/21,21:58:51,02,10,1, 11.9,1,1, 9.120, 10450.206, 401.786, 52844.100 24/05/21,21:58:51,03,10,1, 11.9,1,1, 9.120, 10451.871, 401.824, 52844.339 24/05/21,21:58:51,04,10,1, 11.9,1,1, 9.120, 10450.443, 402.013, 52842.288 24/05/21,21:58:51,05,10,1, 11.9,1,1, 9.120, 10451.063, 401.569, 52844.976 24/05/21,21:58:51,06,10,1, 11.9,1,1, 9.120, 10451.636, 401.802, 52843.061 24/05/21,21:58:51,07,10,1, 11.9,1,1, 9.120, 10449.958, 401.753, 52842.709 24/05/21,21:58:51,08,10,1, 11.9,1,1, 9.120, 10451.257, 401.493, 52844.608 24/05/21,21:58:51,09,10,1, 11.9,1,1, 9.120, 10450.756, 402.037, 52841.952 24/05/21,21:58:51,10,10,1, 11.9,1,1, 9.120, 10450.130, 401.752, 52843.922 24/05/21,21:58:51,11,10,1, 11.9,1,1, 9.120, 10451.864, 401.804, 52844.447 24/05/21,21:58:51,12,10,1, 11.9,1,1, 9.120, 10450.491, 402.058, 52842.356 24/05/21,21:58:51,13,10,1, 11.9,1,1, 9.120, 10451.031, 401.559, 52845.003 24/05/21,21:58:51,14,10,1, 11.9,1,1, 9.120, 10451.750, 401.892, 52843.269 24/05/21,21:58:51,15,10,1, 11.9,1,1, 9.120, 10449.967, 401.768, 52842.622 24/05/21,21:58:51,16,10,1, 11.9,1,1, 9.120, 10451.330, 401.462, 52844.738 24/05/21,21:58:51,17,10,1, 11.9,1,1, 9.120, 10450.816, 402.014, 52842.078 24/05/21,21:58:51,18,10,1, 11.9,1,1, 9.120, 10450.004, 401.743, 52843.810 24/05/21,21:58:51,19,10,1, 11.9,1,1, 9.120, 10451.722, 401.761, 52844.403 24/05/21,21:58:52,00,10,1, 11.9,1,1, 9.116, 10451.716, 401.761, 52844.403 24/05/21,21:58:52,01,10,1, 11.9,1,1, 9.116, 10451.332, 401.789, 52842.651 24/05/21,21:58:52,02,10,1, 11.9,1,1, 9.116, 10449.828, 401.843, 52842.904 24/05/21,21:58:52,03,10,1, 11.9,1,1, 9.116, 10451.347, 401.543, 52844.546 24/05/21,21:58:52,04,10,1, 11.9,1,1, 9.116, 10450.637, 402.101, 52842.069 24/05/21,21:58:52,05,10,1, 11.9,1,1, 9.116, 10450.353, 401.832, 52844.367 24/05/21,21:58:52,06,10,1, 11.9,1,1, 9.116, 10451.922, 401.843, 52844.148 24/05/21,21:58:52,07,10,1, 11.9,1,1, 9.116, 10450.406, 402.102, 52842.458 24/05/21,21:58:52,08,10,1, 11.9,1,1, 9.116, 10451.075, 401.580, 52844.996 24/05/21,21:58:52,09,10,1, 11.9,1,1, 9.116, 10451.428, 401.799, 52842.592 24/05/21,21:58:52,10,10,1, 11.9,1,1, 9.116, 10449.865, 401.844, 52842.907 24/05/21,21:58:52,11,10,1, 11.9,1,1, 9.116, 10451.284, 401.514, 52844.649 24/05/21,21:58:52,12,10,1, 11.9,1,1, 9.116, 10450.574, 402.074, 52842.016 24/05/21,21:58:52,13,10,1, 11.9,1,1, 9.116, 10450.284, 401.901, 52844.362 24/05/21,21:58:52,14,10,1, 11.9,1,1, 9.116, 10451.843, 401.828, 52844.227 24/05/21,21:58:52,15,10,1, 11.9,1,1, 9.116, 10450.346, 402.082, 52842.271 24/05/21,21:58:52,16,10,1, 11.9,1,1, 9.116, 10451.313, 401.519, 52844.710 24/05/21,21:58:52,17,10,1, 11.9,1,1, 9.116, 10451.173, 401.840, 52842.764 24/05/21,21:58:52,18,10,1, 11.9,1,1, 9.116, 10450.126, 401.880, 52843.317 24/05/21,21:58:52,19,10,1, 11.9,1,1, 9.116, 10451.178, 401.469, 52844.169 24/05/21,21:58:53,00,10,1, 11.9,1,1, 9.118, 10451.174, 401.469, 52844.169 24/05/21,21:58:53,01,10,1, 11.9,1,1, 9.118, 10451.229, 401.885, 52843.759 24/05/21,21:58:53,02,10,1, 11.9,1,1, 9.118, 10450.891, 402.102, 52843.486 24/05/21,21:58:53,03,10,1, 11.9,1,1, 9.118, 10450.832, 401.285, 52843.582 24/05/21,21:58:53,04,10,1, 11.9,1,1, 9.118, 10450.923, 402.074, 52843.356 24/05/21,21:58:53,05,10,1, 11.9,1,1, 9.118, 10450.420, 401.793, 52843.364 24/05/21,21:58:53,06,10,1, 11.9,1,1, 9.118, 10450.647, 401.532, 52843.417 24/05/21,21:58:53,07,10,1, 11.9,1,1, 9.118, 10450.862, 402.387, 52843.467 24/05/21,21:58:53,08,10,1, 11.9,1,1, 9.118, 10450.681, 401.633, 52843.837 24/05/21,21:58:53,09,10,1, 11.9,1,1, 9.118, 10451.212, 401.934, 52843.822 24/05/21,21:58:53,10,10,1, 11.9,1,1, 9.118, 10450.923, 402.192, 52843.624 24/05/21,21:58:53,11,10,1, 11.9,1,1, 9.118, 10450.848, 401.286, 52843.572 24/05/21,21:58:53,12,10,1, 11.9,1,1, 9.118, 10451.002, 402.056, 52843.387 24/05/21,21:58:53,13,10,1, 11.9,1,1, 9.118, 10450.433, 401.818, 52843.365 24/05/21,21:58:53,14,10,1, 11.9,1,1, 9.118, 10450.632, 401.505, 52843.317 24/05/21,21:58:53,15,10,1, 11.9,1,1, 9.118, 10450.831, 402.398, 52843.469 24/05/21,21:58:53,16,10,1, 11.9,1,1, 9.118, 10450.641, 401.672, 52843.816 24/05/21,21:58:53,17,10,1, 11.9,1,1, 9.118, 10451.143, 401.895, 52843.692 24/05/21,21:58:53,18,10,1, 11.9,1,1, 9.118, 10450.956, 402.247, 52843.771 24/05/21,21:58:53,19,10,1, 11.9,1,1, 9.118, 10450.868, 401.342, 52843.850 24/05/21,21:58:54,00,10,1, 11.9,1,1, 9.116, 10450.865, 401.342, 52843.850 24/05/21,21:58:54,01,10,1, 11.9,1,1, 9.116, 10450.734, 401.561, 52843.431 24/05/21,21:58:54,02,10,1, 11.9,1,1, 9.116, 10450.799, 402.453, 52843.525 24/05/21,21:58:54,03,10,1, 11.9,1,1, 9.116, 10450.746, 401.669, 52843.923 24/05/21,21:58:54,04,10,1, 11.9,1,1, 9.116, 10451.205, 401.879, 52843.773 24/05/21,21:58:54,05,10,1, 11.9,1,1, 9.116, 10450.812, 402.152, 52843.673 24/05/21,21:58:54,06,10,1, 11.9,1,1, 9.116, 10450.685, 401.351, 52843.586 24/05/21,21:58:54,07,10,1, 11.9,1,1, 9.116, 10450.795, 402.027, 52843.115 24/05/21,21:58:54,08,10,1, 11.9,1,1, 9.116, 10450.367, 401.846, 52843.324 24/05/21,21:58:54,09,10,1, 11.9,1,1, 9.116, 10450.644, 401.556, 52843.489 24/05/21,21:58:54,10,10,1, 11.9,1,1, 9.116, 10450.779, 402.390, 52843.594 24/05/21,21:58:54,11,10,1, 11.9,1,1, 9.116, 10450.703, 401.672, 52843.828 24/05/21,21:58:54,12,10,1, 11.9,1,1, 9.116, 10451.114, 401.869, 52843.677 24/05/21,21:58:54,13,10,1, 11.9,1,1, 9.116, 10450.834, 402.161, 52843.657 24/05/21,21:58:54,14,10,1, 11.9,1,1, 9.116, 10450.723, 401.352, 52843.573 24/05/21,21:58:54,15,10,1, 11.9,1,1, 9.116, 10450.836, 402.060, 52843.121 24/05/21,21:58:54,16,10,1, 11.9,1,1, 9.116, 10450.320, 401.854, 52843.335 24/05/21,21:58:54,17,10,1, 11.9,1,1, 9.116, 10450.611, 401.519, 52843.496 24/05/21,21:58:54,18,10,1, 11.9,1,1, 9.116, 10450.703, 402.400, 52843.493 24/05/21,21:58:54,19,10,1, 11.9,1,1, 9.116, 10450.622, 401.723, 52843.809 24/05/21,21:58:55,00,10,1, 11.9,1,1, 9.115, 10450.615, 401.723, 52843.809 24/05/21,21:58:55,01,10,1, 11.9,1,1, 9.115, 10450.593, 401.344, 52843.522 24/05/21,21:58:55,02,10,1, 11.9,1,1, 9.115, 10450.664, 402.147, 52843.164 24/05/21,21:58:55,03,10,1, 11.9,1,1, 9.115, 10450.262, 401.772, 52843.395 24/05/21,21:58:55,04,10,1, 11.9,1,1, 9.115, 10450.675, 401.692, 52843.551 24/05/21,21:58:55,05,10,1, 11.9,1,1, 9.115, 10450.790, 402.383, 52843.600 24/05/21,21:58:55,06,10,1, 11.9,1,1, 9.115, 10450.715, 401.622, 52843.925 24/05/21,21:58:55,07,10,1, 11.9,1,1, 9.115, 10451.103, 401.991, 52843.747 24/05/21,21:58:55,08,10,1, 11.9,1,1, 9.115, 10450.714, 402.047, 52843.512 24/05/21,21:58:55,09,10,1, 11.9,1,1, 9.115, 10450.600, 401.327, 52843.585 24/05/21,21:58:55,10,10,1, 11.9,1,1, 9.115, 10450.697, 402.110, 52843.230 24/05/21,21:58:55,11,10,1, 11.9,1,1, 9.115, 10450.293, 401.789, 52843.356 24/05/21,21:58:55,12,10,1, 11.9,1,1, 9.115, 10450.632, 401.654, 52843.601 24/05/21,21:58:55,13,10,1, 11.9,1,1, 9.115, 10450.734, 402.383, 52843.583 24/05/21,21:58:55,14,10,1, 11.9,1,1, 9.115, 10450.611, 401.611, 52843.826 24/05/21,21:58:55,15,10,1, 11.9,1,1, 9.115, 10451.115, 401.988, 52843.853 24/05/21,21:58:55,16,10,1, 11.9,1,1, 9.115, 10450.731, 402.117, 52843.617 24/05/21,21:58:55,17,10,1, 11.9,1,1, 9.115, 10450.625, 401.297, 52843.551 24/05/21,21:58:55,18,10,1, 11.9,1,1, 9.115, 10450.763, 402.092, 52843.335 24/05/21,21:58:55,19,10,1, 11.9,1,1, 9.115, 10450.254, 401.781, 52843.287 24/05/21,21:58:56,00,10,1, 11.9,1,1, 9.116, 10450.248, 401.781, 52843.287 24/05/21,21:58:56,01,10,1, 11.9,1,1, 9.116, 10450.730, 401.555, 52844.017 24/05/21,21:58:56,02,10,1, 11.9,1,1, 9.116, 10451.065, 401.881, 52843.598 24/05/21,21:58:56,03,10,1, 11.9,1,1, 9.116, 10450.632, 402.044, 52843.635 24/05/21,21:58:56,04,10,1, 11.9,1,1, 9.116, 10450.546, 401.306, 52843.510 24/05/21,21:58:56,05,10,1, 11.9,1,1, 9.116, 10450.616, 402.183, 52843.181 24/05/21,21:58:56,06,10,1, 11.9,1,1, 9.116, 10450.245, 401.841, 52843.544 24/05/21,21:58:56,07,10,1, 11.9,1,1, 9.116, 10450.675, 401.702, 52843.574 24/05/21,21:58:56,08,10,1, 11.9,1,1, 9.116, 10450.803, 402.436, 52843.723 24/05/21,21:58:56,09,10,1, 11.9,1,1, 9.116, 10450.732, 401.594, 52843.950 24/05/21,21:58:56,10,10,1, 11.9,1,1, 9.116, 10451.087, 401.898, 52843.611 24/05/21,21:58:56,11,10,1, 11.9,1,1, 9.116, 10450.661, 402.149, 52843.553 24/05/21,21:58:56,12,10,1, 11.9,1,1, 9.116, 10450.538, 401.314, 52843.492 24/05/21,21:58:56,13,10,1, 11.9,1,1, 9.116, 10450.661, 402.127, 52843.198 24/05/21,21:58:56,14,10,1, 11.9,1,1, 9.116, 10450.265, 401.810, 52843.466 24/05/21,21:58:56,15,10,1, 11.9,1,1, 9.116, 10450.605, 401.633, 52843.563 24/05/21,21:58:56,16,10,1, 11.9,1,1, 9.116, 10450.696, 402.480, 52843.611 24/05/21,21:58:56,17,10,1, 11.9,1,1, 9.116, 10450.649, 401.666, 52843.895 24/05/21,21:58:56,18,10,1, 11.9,1,1, 9.116, 10451.053, 401.900, 52843.724 24/05/21,21:58:56,19,10,1, 11.9,1,1, 9.116, 10450.724, 402.175, 52843.570 24/05/21,21:58:57,00,10,1, 11.9,1,1, 9.114, 10450.723, 402.175, 52843.570 24/05/21,21:58:57,01,10,1, 11.9,1,1, 9.114, 10450.236, 401.794, 52843.616 24/05/21,21:58:57,02,10,1, 11.9,1,1, 9.114, 10450.715, 401.764, 52843.611 24/05/21,21:58:57,03,10,1, 11.9,1,1, 9.114, 10450.775, 402.352, 52843.602 24/05/21,21:58:57,04,10,1, 11.9,1,1, 9.114, 10450.674, 401.567, 52843.906 24/05/21,21:58:57,05,10,1, 11.9,1,1, 9.114, 10451.048, 401.937, 52843.731 24/05/21,21:58:57,06,10,1, 11.9,1,1, 9.114, 10450.542, 401.993, 52843.554 24/05/21,21:58:57,07,10,1, 11.9,1,1, 9.114, 10450.463, 401.354, 52843.414 24/05/21,21:58:57,08,10,1, 11.9,1,1, 9.114, 10450.660, 402.279, 52843.860 24/05/21,21:58:57,09,10,1, 11.9,1,1, 9.114, 10450.521, 401.732, 52843.452 24/05/21,21:58:57,10,10,1, 11.9,1,1, 9.114, 10450.283, 401.671, 52843.455 24/05/21,21:58:57,11,10,1, 11.9,1,1, 9.114, 10451.102, 402.482, 52844.555 24/05/21,21:58:57,12,10,1, 11.9,1,1, 9.114, 10450.458, 401.458, 52843.109 24/05/21,21:58:57,13,10,1, 11.9,1,1, 9.114, 10450.678, 402.053, 52844.179 24/05/21,21:58:57,14,10,1, 11.9,1,1, 9.114, 10451.079, 402.137, 52844.028 24/05/21,21:58:57,15,10,1, 11.9,1,1, 9.114, 10450.188, 401.288, 52842.784 24/05/21,21:58:57,16,10,1, 11.9,1,1, 9.114, 10450.849, 402.326, 52844.333 24/05/21,21:58:57,17,10,1, 11.9,1,1, 9.114, 10450.547, 401.678, 52843.235 24/05/21,21:58:57,18,10,1, 11.9,1,1, 9.114, 10450.147, 401.587, 52843.263 24/05/21,21:58:57,19,10,1, 11.9,1,1, 9.114, 10451.108, 402.511, 52844.564 24/05/21,21:58:58,00,10,1, 11.9,1,1, 9.115, 10451.107, 402.511, 52844.564 24/05/21,21:58:58,01,10,1, 11.9,1,1, 9.115, 10451.051, 401.938, 52843.217 24/05/21,21:58:58,02,10,1, 11.9,1,1, 9.115, 10449.670, 401.362, 52842.906 24/05/21,21:58:58,03,10,1, 11.9,1,1, 9.115, 10451.382, 402.492, 52845.074 24/05/21,21:58:58,04,10,1, 11.9,1,1, 9.115, 10450.255, 401.556, 52842.205 24/05/21,21:58:58,05,10,1, 11.9,1,1, 9.115, 10450.138, 401.861, 52844.198 24/05/21,21:58:58,06,10,1, 11.9,1,1, 9.115, 10451.539, 402.531, 52844.571 24/05/21,21:58:58,07,10,1, 11.9,1,1, 9.115, 10449.909, 401.369, 52842.331 24/05/21,21:58:58,08,10,1, 11.9,1,1, 9.115, 10450.982, 402.287, 52845.118 24/05/21,21:58:58,09,10,1, 11.9,1,1, 9.115, 10451.142, 401.989, 52843.271 24/05/21,21:58:58,10,10,1, 11.9,1,1, 9.115, 10449.689, 401.358, 52842.857 24/05/21,21:58:58,11,10,1, 11.9,1,1, 9.115, 10451.279, 402.456, 52845.136 24/05/21,21:58:58,12,10,1, 11.9,1,1, 9.115, 10450.285, 401.562, 52842.247 24/05/21,21:58:58,13,10,1, 11.9,1,1, 9.115, 10450.055, 401.812, 52844.036 24/05/21,21:58:58,14,10,1, 11.9,1,1, 9.115, 10451.597, 402.513, 52844.622 24/05/21,21:58:58,15,10,1, 11.9,1,1, 9.115, 10449.923, 401.372, 52842.196 24/05/21,21:58:58,16,10,1, 11.9,1,1, 9.115, 10450.869, 402.214, 52845.130 24/05/21,21:58:58,17,10,1, 11.9,1,1, 9.115, 10451.236, 402.032, 52843.463 24/05/21,21:58:58,18,10,1, 11.9,1,1, 9.115, 10449.639, 401.289, 52842.724 24/05/21,21:58:58,19,10,1, 11.9,1,1, 9.115, 10451.343, 402.468, 52845.202 24/05/21,21:58:59,00,10,1, 11.9,1,1, 9.117, 10451.341, 402.468, 52845.202 24/05/21,21:58:59,01,10,1, 11.9,1,1, 9.117, 10451.095, 402.368, 52843.716 24/05/21,21:58:59,02,10,1, 11.9,1,1, 9.117, 10450.023, 401.441, 52843.187 24/05/21,21:58:59,03,10,1, 11.9,1,1, 9.117, 10451.228, 402.182, 52844.666 24/05/21,21:58:59,04,10,1, 11.9,1,1, 9.117, 10450.572, 401.941, 52842.914 24/05/21,21:58:59,05,10,1, 11.9,1,1, 9.117, 10450.087, 401.439, 52843.727 24/05/21,21:58:59,06,10,1, 11.9,1,1, 9.117, 10451.124, 402.316, 52844.228 24/05/21,21:58:59,07,10,1, 11.9,1,1, 9.117, 10449.977, 401.659, 52842.714 24/05/21,21:58:59,08,10,1, 11.9,1,1, 9.117, 10450.657, 401.865, 52844.514 24/05/21,21:58:59,09,10,1, 11.9,1,1, 9.117, 10451.082, 402.354, 52843.786 24/05/21,21:58:59,10,10,1, 11.9,1,1, 9.117, 10450.031, 401.471, 52843.289 24/05/21,21:58:59,11,10,1, 11.9,1,1, 9.117, 10451.181, 402.201, 52844.788 24/05/21,21:58:59,12,10,1, 11.9,1,1, 9.117, 10450.638, 401.944, 52842.991 24/05/21,21:58:59,13,10,1, 11.9,1,1, 9.117, 10450.112, 401.472, 52843.731 24/05/21,21:58:59,14,10,1, 11.9,1,1, 9.117, 10451.142, 402.343, 52844.238 24/05/21,21:58:59,15,10,1, 11.9,1,1, 9.117, 10449.947, 401.651, 52842.585 24/05/21,21:58:59,16,10,1, 11.9,1,1, 9.117, 10450.538, 401.787, 52844.300 24/05/21,21:58:59,17,10,1, 11.9,1,1, 9.117, 10451.098, 402.402, 52843.840 24/05/21,21:58:59,18,10,1, 11.9,1,1, 9.117, 10449.962, 401.498, 52843.207 24/05/21,21:58:59,19,10,1, 11.9,1,1, 9.117, 10451.165, 402.191, 52844.766 24/05/21,21:59:00,00,10,1, 11.9,1,1, 9.112, 10451.157, 402.191, 52844.766 24/05/21,21:59:00,01,10,1, 11.9,1,1, 9.112, 10451.206, 402.344, 52844.114 24/05/21,21:59:00,02,10,1, 11.9,1,1, 9.112, 10449.910, 401.637, 52842.696 24/05/21,21:59:00,03,10,1, 11.9,1,1, 9.112, 10450.683, 401.873, 52844.449 24/05/21,21:59:00,04,10,1, 11.9,1,1, 9.112, 10451.116, 402.331, 52843.736 24/05/21,21:59:00,05,10,1, 11.9,1,1, 9.112, 10450.098, 401.475, 52843.369 24/05/21,21:59:00,06,10,1, 11.9,1,1, 9.112, 10451.233, 402.196, 52844.716 24/05/21,21:59:00,07,10,1, 11.9,1,1, 9.112, 10450.551, 401.891, 52842.656 24/05/21,21:59:00,08,10,1, 11.9,1,1, 9.112, 10450.277, 401.480, 52844.097 24/05/21,21:59:00,09,10,1, 11.9,1,1, 9.112, 10450.951, 402.163, 52843.196 24/05/21,21:59:00,10,10,1, 11.9,1,1, 9.112, 10449.761, 401.748, 52842.997 24/05/21,21:59:00,11,10,1, 11.9,1,1, 9.112, 10451.067, 401.908, 52844.477 24/05/21,21:59:00,12,10,1, 11.9,1,1, 9.112, 10450.751, 402.261, 52842.866 24/05/21,21:59:00,13,10,1, 11.9,1,1, 9.112, 10450.370, 401.624, 52844.091 24/05/21,21:59:00,14,10,1, 11.9,1,1, 9.112, 10451.472, 402.001, 52844.095 24/05/21,21:59:00,15,10,1, 11.9,1,1, 9.112, 10450.171, 401.857, 52842.506 24/05/21,21:59:00,16,10,1, 11.9,1,1, 9.112, 10450.501, 401.535, 52844.180 24/05/21,21:59:00,17,10,1, 11.9,1,1, 9.112, 10450.908, 402.144, 52843.014 24/05/21,21:59:00,18,10,1, 11.9,1,1, 9.112, 10449.678, 401.776, 52842.942 24/05/21,21:59:00,19,10,1, 11.9,1,1, 9.112, 10451.025, 401.817, 52844.430 24/05/21,21:59:01,00,10,1, 12.0,1,1, 9.115, 10451.024, 401.817, 52844.430 24/05/21,21:59:01,01,10,1, 12.0,1,1, 9.115, 10451.398, 402.084, 52843.918 24/05/21,21:59:01,02,10,1, 12.0,1,1, 9.115, 10450.001, 401.860, 52842.477 24/05/21,21:59:01,03,10,1, 12.0,1,1, 9.115, 10450.482, 401.507, 52844.157 24/05/21,21:59:01,04,10,1, 12.0,1,1, 9.115, 10450.825, 402.292, 52842.961 24/05/21,21:59:01,05,10,1, 12.0,1,1, 9.115, 10449.774, 401.712, 52843.113 24/05/21,21:59:01,06,10,1, 12.0,1,1, 9.115, 10451.218, 401.935, 52844.425 24/05/21,21:59:01,07,10,1, 12.0,1,1, 9.115, 10450.702, 402.300, 52842.900 24/05/21,21:59:01,08,10,1, 12.0,1,1, 9.115, 10450.388, 401.527, 52844.067 24/05/21,21:59:01,09,10,1, 12.0,1,1, 9.115, 10451.480, 402.066, 52843.989 24/05/21,21:59:01,10,10,1, 12.0,1,1, 9.115, 10450.040, 401.839, 52842.504 24/05/21,21:59:01,11,10,1, 12.0,1,1, 9.115, 10450.471, 401.478, 52844.137 24/05/21,21:59:01,12,10,1, 12.0,1,1, 9.115, 10450.874, 402.247, 52842.920 24/05/21,21:59:01,13,10,1, 12.0,1,1, 9.115, 10449.784, 401.768, 52843.026 24/05/21,21:59:01,14,10,1, 12.0,1,1, 9.115, 10451.098, 401.895, 52844.542 24/05/21,21:59:01,15,10,1, 12.0,1,1, 9.115, 10450.732, 402.329, 52842.855 24/05/21,21:59:01,16,10,1, 12.0,1,1, 9.115, 10450.310, 401.573, 52843.970 24/05/21,21:59:01,17,10,1, 12.0,1,1, 9.115, 10451.464, 402.038, 52844.071 24/05/21,21:59:01,18,10,1, 12.0,1,1, 9.115, 10450.090, 401.915, 52842.474 24/05/21,21:59:01,19,10,1, 12.0,1,1, 9.115, 10450.461, 401.429, 52844.071 24/05/21,21:59:02,00,10,1, 11.9,1,1, 9.106, 10450.456, 401.429, 52844.071 24/05/21,21:59:02,01,10,1, 11.9,1,1, 9.106, 10451.327, 401.930, 52844.517 24/05/21,21:59:02,02,10,1, 11.9,1,1, 9.106, 10450.692, 402.168, 52842.760 24/05/21,21:59:02,03,10,1, 11.9,1,1, 9.106, 10450.436, 401.588, 52844.196 24/05/21,21:59:02,04,10,1, 11.9,1,1, 9.106, 10451.401, 402.005, 52843.745 24/05/21,21:59:02,05,10,1, 11.9,1,1, 9.106, 10449.948, 401.837, 52842.434 24/05/21,21:59:02,06,10,1, 11.9,1,1, 9.106, 10450.579, 401.538, 52844.239 24/05/21,21:59:02,07,10,1, 11.9,1,1, 9.106, 10450.802, 402.145, 52842.800 24/05/21,21:59:02,08,10,1, 11.9,1,1, 9.106, 10449.866, 401.766, 52843.229 24/05/21,21:59:02,09,10,1, 11.9,1,1, 9.106, 10451.238, 401.946, 52844.600 24/05/21,21:59:02,10,10,1, 11.9,1,1, 9.106, 10450.715, 402.221, 52842.880 24/05/21,21:59:02,11,10,1, 11.9,1,1, 9.106, 10450.385, 401.565, 52844.122 24/05/21,21:59:02,12,10,1, 11.9,1,1, 9.106, 10451.477, 402.031, 52843.948 24/05/21,21:59:02,13,10,1, 11.9,1,1, 9.106, 10449.986, 401.833, 52842.509 24/05/21,21:59:02,14,10,1, 11.9,1,1, 9.106, 10450.554, 401.592, 52844.243 24/05/21,21:59:02,15,10,1, 11.9,1,1, 9.106, 10450.856, 402.167, 52842.867 24/05/21,21:59:02,16,10,1, 11.9,1,1, 9.106, 10449.802, 401.800, 52843.111 24/05/21,21:59:02,17,10,1, 11.9,1,1, 9.106, 10451.184, 401.949, 52844.535 24/05/21,21:59:02,18,10,1, 11.9,1,1, 9.106, 10450.751, 402.252, 52842.828 24/05/21,21:59:02,19,10,1, 11.9,1,1, 9.106, 10450.359, 401.608, 52844.080 24/05/21,21:59:03,00,10,1, 11.9,1,1, 9.113, 10450.356, 401.608, 52844.080 24/05/21,21:59:03,01,10,1, 11.9,1,1, 9.113, 10450.615, 401.596, 52844.268 24/05/21,21:59:03,02,10,1, 11.9,1,1, 9.113, 10450.837, 402.331, 52842.946 24/05/21,21:59:03,03,10,1, 11.9,1,1, 9.113, 10449.892, 401.761, 52843.357 24/05/21,21:59:03,04,10,1, 11.9,1,1, 9.113, 10451.351, 401.988, 52844.626 24/05/21,21:59:03,05,10,1, 11.9,1,1, 9.113, 10450.640, 402.243, 52842.868 24/05/21,21:59:03,06,10,1, 11.9,1,1, 9.113, 10450.429, 401.475, 52844.126 24/05/21,21:59:03,07,10,1, 11.9,1,1, 9.113, 10451.416, 402.079, 52843.769 24/05/21,21:59:03,08,10,1, 11.9,1,1, 9.113, 10449.905, 401.860, 52842.553 24/05/21,21:59:03,09,10,1, 11.9,1,1, 9.113, 10450.562, 401.551, 52844.210 24/05/21,21:59:03,10,10,1, 11.9,1,1, 9.113, 10450.846, 402.306, 52842.916 24/05/21,21:59:03,11,10,1, 11.9,1,1, 9.113, 10449.830, 401.742, 52843.289 24/05/21,21:59:03,12,10,1, 11.9,1,1, 9.113, 10451.323, 401.988, 52844.688 24/05/21,21:59:03,13,10,1, 11.9,1,1, 9.113, 10450.710, 402.256, 52842.894 24/05/21,21:59:03,14,10,1, 11.9,1,1, 9.113, 10450.406, 401.486, 52844.066 24/05/21,21:59:03,15,10,1, 11.9,1,1, 9.113, 10451.481, 402.095, 52843.874 24/05/21,21:59:03,16,10,1, 11.9,1,1, 9.113, 10450.030, 401.839, 52842.494 24/05/21,21:59:03,17,10,1, 11.9,1,1, 9.113, 10450.522, 401.543, 52844.304 24/05/21,21:59:03,18,10,1, 11.9,1,1, 9.113, 10450.875, 402.284, 52843.121 24/05/21,21:59:03,19,10,1, 11.9,1,1, 9.113, 10449.786, 401.755, 52843.139 24/05/21,21:59:04,00,10,1, 12.0,1,1, 9.113, 10449.780, 401.755, 52843.139 24/05/21,21:59:04,01,10,1, 12.0,1,1, 9.113, 10450.625, 401.500, 52843.941 24/05/21,21:59:04,02,10,1, 12.0,1,1, 9.113, 10450.817, 401.900, 52842.224 24/05/21,21:59:04,03,10,1, 12.0,1,1, 9.113, 10450.253, 402.049, 52843.841 24/05/21,21:59:04,04,10,1, 12.0,1,1, 9.113, 10450.846, 401.510, 52843.488 24/05/21,21:59:04,05,10,1, 12.0,1,1, 9.113, 10450.175, 402.330, 52842.669 24/05/21,21:59:04,06,10,1, 12.0,1,1, 9.113, 10450.616, 401.935, 52844.531 24/05/21,21:59:04,07,10,1, 12.0,1,1, 9.113, 10451.065, 401.827, 52843.234 24/05/21,21:59:04,08,10,1, 12.0,1,1, 9.113, 10450.415, 402.368, 52843.629 24/05/21,21:59:04,09,10,1, 12.0,1,1, 9.113, 10451.160, 401.593, 52844.507 24/05/21,21:59:04,10,10,1, 12.0,1,1, 9.113, 10450.700, 401.913, 52842.574 24/05/21,21:59:04,11,10,1, 12.0,1,1, 9.113, 10450.222, 402.086, 52843.854 24/05/21,21:59:04,12,10,1, 12.0,1,1, 9.113, 10450.830, 401.540, 52843.492 24/05/21,21:59:04,13,10,1, 12.0,1,1, 9.113, 10450.147, 402.247, 52842.504 24/05/21,21:59:04,14,10,1, 12.0,1,1, 9.113, 10450.524, 401.984, 52844.496 24/05/21,21:59:04,15,10,1, 12.0,1,1, 9.113, 10451.085, 401.790, 52843.281 24/05/21,21:59:04,16,10,1, 12.0,1,1, 9.113, 10450.414, 402.379, 52843.503 24/05/21,21:59:04,17,10,1, 12.0,1,1, 9.113, 10451.141, 401.665, 52844.595 24/05/21,21:59:04,18,10,1, 12.0,1,1, 9.113, 10450.812, 401.835, 52842.592 24/05/21,21:59:04,19,10,1, 12.0,1,1, 9.113, 10450.214, 402.102, 52843.779 24/05/21,21:59:05,00,09,1, 12.0,1,1, 9.105, 10450.206, 402.102, 52843.779 24/05/21,21:59:05,01,09,1, 12.0,1,1, 9.105, 10450.774, 401.876, 52844.694 24/05/21,21:59:05,02,09,1, 12.0,1,1, 9.105, 10451.136, 401.922, 52843.123 24/05/21,21:59:05,03,09,1, 12.0,1,1, 9.105, 10450.455, 402.367, 52843.584 24/05/21,21:59:05,04,09,1, 12.0,1,1, 9.105, 10451.107, 401.505, 52844.278 24/05/21,21:59:05,05,09,1, 12.0,1,1, 9.105, 10450.659, 401.993, 52842.418 24/05/21,21:59:05,06,09,1, 12.0,1,1, 9.105, 10450.229, 402.016, 52843.820 24/05/21,21:59:05,07,09,1, 12.0,1,1, 9.105, 10450.937, 401.547, 52843.509 24/05/21,21:59:05,08,09,1, 12.0,1,1, 9.105, 10450.157, 402.399, 52842.772 24/05/21,21:59:05,09,09,1, 12.0,1,1, 9.105, 10450.679, 401.883, 52844.566 24/05/21,21:59:05,10,09,1, 12.0,1,1, 9.105, 10451.166, 401.887, 52843.187 24/05/21,21:59:05,11,09,1, 12.0,1,1, 9.105, 10450.426, 402.380, 52843.562 24/05/21,21:59:05,12,09,1, 12.0,1,1, 9.105, 10451.220, 401.493, 52844.431 24/05/21,21:59:05,13,09,1, 12.0,1,1, 9.105, 10450.691, 401.982, 52842.588 24/05/21,21:59:05,14,09,1, 12.0,1,1, 9.105, 10450.221, 402.020, 52843.865 24/05/21,21:59:05,15,09,1, 12.0,1,1, 9.105, 10450.928, 401.506, 52843.411 24/05/21,21:59:05,16,09,1, 12.0,1,1, 9.105, 10450.171, 402.352, 52842.558 24/05/21,21:59:05,17,09,1, 12.0,1,1, 9.105, 10450.611, 401.874, 52844.435 24/05/21,21:59:05,18,09,1, 12.0,1,1, 9.105, 10451.130, 401.835, 52843.285 24/05/21,21:59:05,19,09,1, 12.0,1,1, 9.105, 10450.417, 402.420, 52843.428 24/05/21,21:59:06,00,09,1, 12.0,1,1, 9.104, 10450.414, 402.420, 52843.428 24/05/21,21:59:06,01,09,1, 12.0,1,1, 9.104, 10450.196, 402.117, 52843.948 24/05/21,21:59:06,02,09,1, 12.0,1,1, 9.104, 10450.908, 401.565, 52843.359 24/05/21,21:59:06,03,09,1, 12.0,1,1, 9.104, 10450.241, 402.404, 52842.853 24/05/21,21:59:06,04,09,1, 12.0,1,1, 9.104, 10450.801, 401.941, 52844.613 24/05/21,21:59:06,05,09,1, 12.0,1,1, 9.104, 10451.135, 401.830, 52843.120 24/05/21,21:59:06,06,09,1, 12.0,1,1, 9.104, 10450.487, 402.368, 52843.725 24/05/21,21:59:06,07,09,1, 12.0,1,1, 9.104, 10451.103, 401.525, 52844.279 24/05/21,21:59:06,08,09,1, 12.0,1,1, 9.104, 10450.592, 401.981, 52842.366 24/05/21,21:59:06,09,09,1, 12.0,1,1, 9.104, 10450.241, 402.117, 52843.883 24/05/21,21:59:06,10,09,1, 12.0,1,1, 9.104, 10450.870, 401.537, 52843.366 24/05/21,21:59:06,11,09,1, 12.0,1,1, 9.104, 10450.183, 402.367, 52842.596 24/05/21,21:59:06,12,09,1, 12.0,1,1, 9.104, 10450.742, 401.945, 52844.628 24/05/21,21:59:06,13,09,1, 12.0,1,1, 9.104, 10451.102, 401.822, 52843.172 24/05/21,21:59:06,14,09,1, 12.0,1,1, 9.104, 10450.440, 402.377, 52843.657 24/05/21,21:59:06,15,09,1, 12.0,1,1, 9.104, 10451.186, 401.637, 52844.440 24/05/21,21:59:06,16,09,1, 12.0,1,1, 9.104, 10450.634, 401.950, 52842.447 24/05/21,21:59:06,17,09,1, 12.0,1,1, 9.104, 10450.245, 402.102, 52843.871 24/05/21,21:59:06,18,09,1, 12.0,1,1, 9.104, 10450.910, 401.534, 52843.447 24/05/21,21:59:06,19,09,1, 12.0,1,1, 9.104, 10450.222, 402.313, 52842.633 24/05/21,21:59:07,00,09,1, 11.8,1,1, 9.107, 10450.214, 402.313, 52842.633 24/05/21,21:59:07,01,09,1, 11.8,1,1, 9.107, 10450.480, 402.299, 52843.654 24/05/21,21:59:07,02,09,1, 11.8,1,1, 9.107, 10451.110, 401.497, 52844.106 24/05/21,21:59:07,03,09,1, 11.8,1,1, 9.107, 10450.543, 402.048, 52842.420 24/05/21,21:59:07,04,09,1, 11.8,1,1, 9.107, 10450.183, 402.005, 52843.951 24/05/21,21:59:07,05,09,1, 11.8,1,1, 9.107, 10450.944, 401.660, 52843.410 24/05/21,21:59:07,06,09,1, 11.8,1,1, 9.107, 10450.276, 402.503, 52842.911 24/05/21,21:59:07,07,09,1, 11.8,1,1, 9.107, 10450.825, 401.926, 52844.695 24/05/21,21:59:07,08,09,1, 11.8,1,1, 9.107, 10451.141, 401.912, 52843.207 24/05/21,21:59:07,09,09,1, 11.8,1,1, 9.107, 10450.514, 402.361, 52843.741 24/05/21,21:59:07,10,09,1, 11.8,1,1, 9.107, 10451.187, 401.526, 52844.299 24/05/21,21:59:07,11,09,1, 11.8,1,1, 9.107, 10450.650, 402.079, 52842.472 24/05/21,21:59:07,12,09,1, 11.8,1,1, 9.107, 10450.233, 401.988, 52843.932 24/05/21,21:59:07,13,09,1, 11.8,1,1, 9.107, 10450.950, 401.583, 52843.527 24/05/21,21:59:07,14,09,1, 11.8,1,1, 9.107, 10450.229, 402.382, 52842.783 24/05/21,21:59:07,15,09,1, 11.8,1,1, 9.107, 10450.752, 401.905, 52844.610 24/05/21,21:59:07,16,09,1, 11.8,1,1, 9.107, 10451.151, 401.881, 52843.218 24/05/21,21:59:07,17,09,1, 11.8,1,1, 9.107, 10450.488, 402.367, 52843.609 24/05/21,21:59:07,18,09,1, 11.8,1,1, 9.107, 10451.161, 401.518, 52844.299 24/05/21,21:59:07,19,09,1, 11.8,1,1, 9.107, 10450.731, 402.041, 52842.503 24/05/21,21:59:08,00,09,1, 12.0,1,1, 9.102, 10450.723, 402.041, 52842.503 24/05/21,21:59:08,01,09,1, 12.0,1,1, 9.102, 10450.312, 402.426, 52843.037 24/05/21,21:59:08,02,09,1, 12.0,1,1, 9.102, 10450.973, 401.948, 52844.695 24/05/21,21:59:08,03,09,1, 12.0,1,1, 9.102, 10451.233, 401.868, 52843.094 24/05/21,21:59:08,04,09,1, 12.0,1,1, 9.102, 10450.541, 402.304, 52843.805 24/05/21,21:59:08,05,09,1, 12.0,1,1, 9.102, 10451.144, 401.527, 52844.106 24/05/21,21:59:08,06,09,1, 12.0,1,1, 9.102, 10450.556, 402.059, 52842.483 24/05/21,21:59:08,07,09,1, 12.0,1,1, 9.102, 10450.284, 402.038, 52843.919 24/05/21,21:59:08,08,09,1, 12.0,1,1, 9.102, 10450.943, 401.631, 52843.453 24/05/21,21:59:08,09,09,1, 12.0,1,1, 9.102, 10450.290, 402.381, 52842.963 24/05/21,21:59:08,10,09,1, 12.0,1,1, 9.102, 10450.848, 401.945, 52844.552 24/05/21,21:59:08,11,09,1, 12.0,1,1, 9.102, 10451.225, 401.906, 52843.085 24/05/21,21:59:08,12,09,1, 12.0,1,1, 9.102, 10450.524, 402.370, 52843.709 24/05/21,21:59:08,13,09,1, 12.0,1,1, 9.102, 10451.227, 401.544, 52844.268 24/05/21,21:59:08,14,09,1, 12.0,1,1, 9.102, 10450.639, 401.998, 52842.443 24/05/21,21:59:08,15,09,1, 12.0,1,1, 9.102, 10450.312, 402.055, 52843.821 24/05/21,21:59:08,16,09,1, 12.0,1,1, 9.102, 10450.987, 401.592, 52843.456 24/05/21,21:59:08,17,09,1, 12.0,1,1, 9.102, 10450.278, 402.362, 52842.752 24/05/21,21:59:08,18,09,1, 12.0,1,1, 9.102, 10450.775, 401.981, 52844.638 24/05/21,21:59:08,19,09,1, 12.0,1,1, 9.102, 10451.196, 401.825, 52843.180 24/05/21,21:59:09,00,09,1, 12.0,1,1, 9.102, 10451.190, 401.825, 52843.180 24/05/21,21:59:09,01,09,1, 12.0,1,1, 9.102, 10450.504, 402.053, 52841.926 24/05/21,21:59:09,02,09,1, 12.0,1,1, 9.102, 10450.152, 402.051, 52844.033 24/05/21,21:59:09,03,09,1, 12.0,1,1, 9.102, 10451.339, 401.672, 52843.689 24/05/21,21:59:09,04,09,1, 12.0,1,1, 9.102, 10450.157, 402.433, 52842.482 24/05/21,21:59:09,05,09,1, 12.0,1,1, 9.102, 10450.995, 401.946, 52844.934 24/05/21,21:59:09,06,09,1, 12.0,1,1, 9.102, 10451.630, 401.921, 52843.570 24/05/21,21:59:09,07,09,1, 12.0,1,1, 9.102, 10450.137, 402.260, 52842.855 24/05/21,21:59:09,08,09,1, 12.0,1,1, 9.102, 10451.330, 401.573, 52845.002 24/05/21,21:59:09,09,09,1, 12.0,1,1, 9.102, 10450.876, 402.007, 52841.969 24/05/21,21:59:09,10,09,1, 12.0,1,1, 9.102, 10449.836, 402.034, 52843.595 24/05/21,21:59:09,11,09,1, 12.0,1,1, 9.102, 10451.446, 401.747, 52844.246 24/05/21,21:59:09,12,09,1, 12.0,1,1, 9.102, 10450.203, 402.316, 52842.025 24/05/21,21:59:09,13,09,1, 12.0,1,1, 9.102, 10450.623, 401.999, 52844.972 24/05/21,21:59:09,14,09,1, 12.0,1,1, 9.102, 10451.739, 401.943, 52843.482 24/05/21,21:59:09,15,09,1, 12.0,1,1, 9.102, 10450.155, 402.229, 52842.777 24/05/21,21:59:09,16,09,1, 12.0,1,1, 9.102, 10451.262, 401.605, 52845.149 24/05/21,21:59:09,17,09,1, 12.0,1,1, 9.102, 10450.993, 401.972, 52842.200 24/05/21,21:59:09,18,09,1, 12.0,1,1, 9.102, 10449.815, 402.014, 52843.436 24/05/21,21:59:09,19,09,1, 12.0,1,1, 9.102, 10451.401, 401.694, 52844.415 24/05/21,21:59:10,00,09,1, 11.9,1,1, 9.104, 10451.399, 401.694, 52844.415 24/05/21,21:59:10,01,09,1, 11.9,1,1, 9.104, 10451.669, 401.919, 52843.296 24/05/21,21:59:10,02,09,1, 11.9,1,1, 9.104, 10450.108, 402.146, 52842.871 24/05/21,21:59:10,03,09,1, 11.9,1,1, 9.104, 10451.387, 401.691, 52845.021 24/05/21,21:59:10,04,09,1, 11.9,1,1, 9.104, 10450.774, 401.962, 52841.858 24/05/21,21:59:10,05,09,1, 11.9,1,1, 9.104, 10449.880, 402.028, 52843.697 24/05/21,21:59:10,06,09,1, 11.9,1,1, 9.104, 10451.543, 401.796, 52844.234 24/05/21,21:59:10,07,09,1, 11.9,1,1, 9.104, 10450.207, 402.276, 52841.981 24/05/21,21:59:10,08,09,1, 11.9,1,1, 9.104, 10450.805, 401.972, 52845.159 24/05/21,21:59:10,09,09,1, 11.9,1,1, 9.104, 10451.782, 401.952, 52843.525 24/05/21,21:59:10,10,09,1, 11.9,1,1, 9.104, 10450.116, 402.157, 52842.824 24/05/21,21:59:10,11,09,1, 11.9,1,1, 9.104, 10451.376, 401.669, 52844.997 24/05/21,21:59:10,12,09,1, 11.9,1,1, 9.104, 10450.889, 401.970, 52841.952 24/05/21,21:59:10,13,09,1, 11.9,1,1, 9.104, 10449.858, 401.979, 52843.537 24/05/21,21:59:10,14,09,1, 11.9,1,1, 9.104, 10451.475, 401.746, 52844.244 24/05/21,21:59:10,15,09,1, 11.9,1,1, 9.104, 10450.259, 402.248, 52841.919 24/05/21,21:59:10,16,09,1, 11.9,1,1, 9.104, 10450.682, 401.986, 52844.983 24/05/21,21:59:10,17,09,1, 11.9,1,1, 9.104, 10451.750, 401.958, 52843.608 24/05/21,21:59:10,18,09,1, 11.9,1,1, 9.104, 10450.143, 402.202, 52842.729 24/05/21,21:59:10,19,09,1, 11.9,1,1, 9.104, 10451.341, 401.683, 52845.119 24/05/21,21:59:11,00,09,1, 11.9,1,1, 9.114, 10451.332, 401.683, 52845.119 24/05/21,21:59:11,01,09,1, 11.9,1,1, 9.114, 10451.573, 401.776, 52844.032 24/05/21,21:59:11,02,09,1, 11.9,1,1, 9.114, 10450.279, 402.299, 52842.023 24/05/21,21:59:11,03,09,1, 11.9,1,1, 9.114, 10450.961, 401.951, 52845.184 24/05/21,21:59:11,04,09,1, 11.9,1,1, 9.114, 10451.737, 401.888, 52843.174 24/05/21,21:59:11,05,09,1, 11.9,1,1, 9.114, 10450.176, 402.201, 52842.851 24/05/21,21:59:11,06,09,1, 11.9,1,1, 9.114, 10451.445, 401.613, 52844.924 24/05/21,21:59:11,07,09,1, 11.9,1,1, 9.114, 10450.814, 402.006, 52841.979 24/05/21,21:59:11,08,09,1, 11.9,1,1, 9.114, 10449.990, 402.058, 52843.841 24/05/21,21:59:11,09,09,1, 11.9,1,1, 9.114, 10451.541, 401.719, 52844.112 24/05/21,21:59:11,10,09,1, 11.9,1,1, 9.114, 10450.296, 402.302, 52842.008 24/05/21,21:59:11,11,09,1, 11.9,1,1, 9.114, 10450.846, 401.982, 52845.066 24/05/21,21:59:11,12,09,1, 11.9,1,1, 9.114, 10451.770, 401.871, 52843.375 24/05/21,21:59:11,13,09,1, 11.9,1,1, 9.114, 10450.206, 402.243, 52842.898 24/05/21,21:59:11,14,09,1, 11.9,1,1, 9.114, 10451.404, 401.627, 52845.099 24/05/21,21:59:11,15,09,1, 11.9,1,1, 9.114, 10450.914, 401.935, 52841.970 24/05/21,21:59:11,16,09,1, 11.9,1,1, 9.114, 10449.929, 402.074, 52843.627 24/05/21,21:59:11,17,09,1, 11.9,1,1, 9.114, 10451.506, 401.723, 52844.207 24/05/21,21:59:11,18,09,1, 11.9,1,1, 9.114, 10450.331, 402.271, 52841.897 24/05/21,21:59:11,19,09,1, 11.9,1,1, 9.114, 10450.761, 401.989, 52845.022 24/05/21,21:59:12,00,09,1, 12.0,1,1, 9.111, 10450.757, 401.989, 52845.022 24/05/21,21:59:12,01,09,1, 12.0,1,1, 9.111, 10451.418, 401.596, 52844.886 24/05/21,21:59:12,02,09,1, 12.0,1,1, 9.111, 10450.736, 402.114, 52841.863 24/05/21,21:59:12,03,09,1, 12.0,1,1, 9.111, 10450.064, 401.985, 52843.894 24/05/21,21:59:12,04,09,1, 12.0,1,1, 9.111, 10451.695, 401.826, 52844.237 24/05/21,21:59:12,05,09,1, 12.0,1,1, 9.111, 10450.330, 402.351, 52842.279 24/05/21,21:59:12,06,09,1, 12.0,1,1, 9.111, 10451.031, 401.916, 52845.195 24/05/21,21:59:12,07,09,1, 12.0,1,1, 9.111, 10451.789, 401.966, 52843.142 24/05/21,21:59:12,08,09,1, 12.0,1,1, 9.111, 10450.144, 402.137, 52842.854 24/05/21,21:59:12,09,09,1, 12.0,1,1, 9.111, 10451.424, 401.609, 52844.894 24/05/21,21:59:12,10,09,1, 12.0,1,1, 9.111, 10450.764, 402.045, 52841.825 24/05/21,21:59:12,11,09,1, 12.0,1,1, 9.111, 10449.994, 402.005, 52843.668 24/05/21,21:59:12,12,09,1, 12.0,1,1, 9.111, 10451.620, 401.773, 52844.077 24/05/21,21:59:12,13,09,1, 12.0,1,1, 9.111, 10450.376, 402.367, 52842.127 24/05/21,21:59:12,14,09,1, 12.0,1,1, 9.111, 10450.946, 401.921, 52845.157 24/05/21,21:59:12,15,09,1, 12.0,1,1, 9.111, 10451.843, 401.899, 52843.313 24/05/21,21:59:12,16,09,1, 12.0,1,1, 9.111, 10450.229, 402.195, 52842.871 24/05/21,21:59:12,17,09,1, 12.0,1,1, 9.111, 10451.471, 401.589, 52844.989 24/05/21,21:59:12,18,09,1, 12.0,1,1, 9.111, 10450.921, 402.031, 52841.874 24/05/21,21:59:12,19,09,1, 12.0,1,1, 9.111, 10450.014, 401.987, 52843.542 24/05/21,21:59:13,00,09,1, 11.9,1,1, 9.103, 10450.006, 401.987, 52843.542 24/05/21,21:59:13,01,09,1, 11.9,1,1, 9.103, 10451.182, 401.920, 52845.261 24/05/21,21:59:13,02,09,1, 11.9,1,1, 9.103, 10451.724, 401.893, 52843.132 24/05/21,21:59:13,03,09,1, 11.9,1,1, 9.103, 10450.154, 402.058, 52843.021 24/05/21,21:59:13,04,09,1, 11.9,1,1, 9.103, 10451.519, 401.636, 52844.736 24/05/21,21:59:13,05,09,1, 11.9,1,1, 9.103, 10450.713, 402.001, 52841.634 24/05/21,21:59:13,06,09,1, 11.9,1,1, 9.103, 10450.132, 402.002, 52844.024 24/05/21,21:59:13,07,09,1, 11.9,1,1, 9.103, 10451.697, 401.834, 52844.093 24/05/21,21:59:13,08,09,1, 11.9,1,1, 9.103, 10450.425, 402.281, 52842.239 24/05/21,21:59:13,09,09,1, 11.9,1,1, 9.103, 10451.100, 401.942, 52845.192 24/05/21,21:59:13,10,09,1, 11.9,1,1, 9.103, 10451.776, 401.988, 52843.172 24/05/21,21:59:13,11,09,1, 11.9,1,1, 9.103, 10450.197, 402.137, 52842.957 24/05/21,21:59:13,12,09,1, 11.9,1,1, 9.103, 10451.486, 401.622, 52844.839 24/05/21,21:59:13,13,09,1, 11.9,1,1, 9.103, 10450.845, 402.073, 52841.868 24/05/21,21:59:13,14,09,1, 11.9,1,1, 9.103, 10450.087, 402.000, 52843.888 24/05/21,21:59:13,15,09,1, 11.9,1,1, 9.103, 10451.650, 401.850, 52844.116 24/05/21,21:59:13,16,09,1, 11.9,1,1, 9.103, 10450.401, 402.308, 52842.173 24/05/21,21:59:13,17,09,1, 11.9,1,1, 9.103, 10451.008, 401.927, 52845.124 24/05/21,21:59:13,18,09,1, 11.9,1,1, 9.103, 10451.834, 401.956, 52843.372 24/05/21,21:59:13,19,09,1, 11.9,1,1, 9.103, 10450.249, 402.112, 52842.886 24/05/21,21:59:14,00,09,1, 11.9,1,1, 9.108, 10450.248, 402.112, 52842.886 24/05/21,21:59:14,01,09,1, 11.9,1,1, 9.108, 10450.250, 402.031, 52844.248 24/05/21,21:59:14,02,09,1, 11.9,1,1, 9.108, 10451.833, 401.824, 52844.043 24/05/21,21:59:14,03,09,1, 11.9,1,1, 9.108, 10450.493, 402.379, 52842.413 24/05/21,21:59:14,04,09,1, 11.9,1,1, 9.108, 10451.301, 401.827, 52845.253 24/05/21,21:59:14,05,09,1, 11.9,1,1, 9.108, 10451.745, 401.883, 52842.925 24/05/21,21:59:14,06,09,1, 11.9,1,1, 9.108, 10450.204, 402.148, 52843.059 24/05/21,21:59:14,07,09,1, 11.9,1,1, 9.108, 10451.502, 401.623, 52844.666 24/05/21,21:59:14,08,09,1, 11.9,1,1, 9.108, 10450.746, 402.076, 52841.782 24/05/21,21:59:14,09,09,1, 11.9,1,1, 9.108, 10450.204, 402.079, 52844.147 24/05/21,21:59:14,10,09,1, 11.9,1,1, 9.108, 10451.765, 401.799, 52844.115 24/05/21,21:59:14,11,09,1, 11.9,1,1, 9.108, 10450.471, 402.397, 52842.357 24/05/21,21:59:14,12,09,1, 11.9,1,1, 9.108, 10451.260, 401.912, 52845.282 24/05/21,21:59:14,13,09,1, 11.9,1,1, 9.108, 10451.778, 401.877, 52843.040 24/05/21,21:59:14,14,09,1, 11.9,1,1, 9.108, 10450.266, 402.106, 52843.006 24/05/21,21:59:14,15,09,1, 11.9,1,1, 9.108, 10451.546, 401.571, 52844.807 24/05/21,21:59:14,16,09,1, 11.9,1,1, 9.108, 10450.815, 402.025, 52841.843 24/05/21,21:59:14,17,09,1, 11.9,1,1, 9.108, 10450.172, 402.036, 52843.936 24/05/21,21:59:14,18,09,1, 11.9,1,1, 9.108, 10451.789, 401.801, 52844.069 24/05/21,21:59:14,19,09,1, 11.9,1,1, 9.108, 10450.498, 402.357, 52842.320 24/05/21,21:59:15,00,09,1, 11.9,1,1, 9.110, 10450.490, 402.357, 52842.320 24/05/21,21:59:15,01,09,1, 11.9,1,1, 9.110, 10450.175, 402.060, 52843.136 24/05/21,21:59:15,02,09,1, 11.9,1,1, 9.110, 10451.634, 401.646, 52844.552 24/05/21,21:59:15,03,09,1, 11.9,1,1, 9.110, 10450.684, 402.196, 52841.894 24/05/21,21:59:15,04,09,1, 11.9,1,1, 9.110, 10450.509, 402.020, 52844.422 24/05/21,21:59:15,05,09,1, 11.9,1,1, 9.110, 10451.938, 401.947, 52844.057 24/05/21,21:59:15,06,09,1, 11.9,1,1, 9.110, 10450.507, 402.355, 52842.554 24/05/21,21:59:15,07,09,1, 11.9,1,1, 9.110, 10451.429, 401.836, 52845.298 24/05/21,21:59:15,08,09,1, 11.9,1,1, 9.110, 10451.719, 401.949, 52842.729 24/05/21,21:59:15,09,09,1, 11.9,1,1, 9.110, 10450.193, 402.097, 52843.050 24/05/21,21:59:15,10,09,1, 11.9,1,1, 9.110, 10451.652, 401.608, 52844.635 24/05/21,21:59:15,11,09,1, 11.9,1,1, 9.110, 10450.741, 402.188, 52841.811 24/05/21,21:59:15,12,09,1, 11.9,1,1, 9.110, 10450.391, 402.025, 52844.241 24/05/21,21:59:15,13,09,1, 11.9,1,1, 9.110, 10451.899, 401.876, 52844.013 24/05/21,21:59:15,14,09,1, 11.9,1,1, 9.110, 10450.539, 402.367, 52842.419 24/05/21,21:59:15,15,09,1, 11.9,1,1, 9.110, 10451.394, 401.848, 52845.319 24/05/21,21:59:15,16,09,1, 11.9,1,1, 9.110, 10451.830, 401.901, 52842.888 24/05/21,21:59:15,17,09,1, 11.9,1,1, 9.110, 10450.260, 402.127, 52843.075 24/05/21,21:59:15,18,09,1, 11.9,1,1, 9.110, 10451.610, 401.547, 52844.635 24/05/21,21:59:15,19,09,1, 11.9,1,1, 9.110, 10450.841, 402.141, 52841.813 24/05/21,21:59:16,00,09,1, 11.8,1,1, 9.112, 10450.840, 402.141, 52841.813 24/05/21,21:59:16,01,09,1, 11.8,1,1, 9.112, 10450.835, 402.382, 52843.038 24/05/21,21:59:16,02,09,1, 11.8,1,1, 9.112, 10451.500, 401.750, 52844.752 24/05/21,21:59:16,03,09,1, 11.8,1,1, 9.112, 10451.507, 402.032, 52842.757 24/05/21,21:59:16,04,09,1, 11.8,1,1, 9.112, 10450.519, 402.085, 52843.330 24/05/21,21:59:16,05,09,1, 11.8,1,1, 9.112, 10451.444, 401.723, 52844.167 24/05/21,21:59:16,06,09,1, 11.8,1,1, 9.112, 10450.815, 402.328, 52842.423 24/05/21,21:59:16,07,09,1, 11.8,1,1, 9.112, 10450.763, 402.062, 52844.264 24/05/21,21:59:16,08,09,1, 11.8,1,1, 9.112, 10451.816, 402.007, 52843.818 24/05/21,21:59:16,09,09,1, 11.8,1,1, 9.112, 10450.875, 402.369, 52843.057 24/05/21,21:59:16,10,09,1, 11.8,1,1, 9.112, 10451.464, 401.775, 52844.888 24/05/21,21:59:16,11,09,1, 11.8,1,1, 9.112, 10451.530, 402.033, 52842.901 24/05/21,21:59:16,12,09,1, 11.8,1,1, 9.112, 10450.480, 402.084, 52843.198 24/05/21,21:59:16,13,09,1, 11.8,1,1, 9.112, 10451.468, 401.681, 52844.140 24/05/21,21:59:16,14,09,1, 11.8,1,1, 9.112, 10450.839, 402.334, 52842.402 24/05/21,21:59:16,15,09,1, 11.8,1,1, 9.112, 10450.669, 402.034, 52844.099 24/05/21,21:59:16,16,09,1, 11.8,1,1, 9.112, 10451.787, 401.931, 52843.801 24/05/21,21:59:16,17,09,1, 11.8,1,1, 9.112, 10450.893, 402.373, 52843.016 24/05/21,21:59:16,18,09,1, 11.8,1,1, 9.112, 10451.432, 401.779, 52844.781 24/05/21,21:59:16,19,09,1, 11.8,1,1, 9.112, 10451.639, 402.061, 52843.049 24/05/21,21:59:17,00,09,1, 11.7,1,1, 9.103, 10451.633, 402.061, 52843.049 24/05/21,21:59:17,01,09,1, 11.7,1,1, 9.103, 10450.879, 402.457, 52842.665 24/05/21,21:59:17,02,09,1, 11.7,1,1, 9.103, 10451.026, 401.996, 52844.481 24/05/21,21:59:17,03,09,1, 11.7,1,1, 9.103, 10451.869, 401.987, 52843.594 24/05/21,21:59:17,04,09,1, 11.7,1,1, 9.103, 10450.876, 402.366, 52843.144 24/05/21,21:59:17,05,09,1, 11.7,1,1, 9.103, 10451.527, 401.700, 52844.787 24/05/21,21:59:17,06,09,1, 11.7,1,1, 9.103, 10451.383, 402.018, 52842.669 24/05/21,21:59:17,07,09,1, 11.7,1,1, 9.103, 10450.475, 402.088, 52843.531 24/05/21,21:59:17,08,09,1, 11.7,1,1, 9.103, 10451.477, 401.699, 52843.973 24/05/21,21:59:17,09,09,1, 11.7,1,1, 9.103, 10450.831, 402.351, 52842.446 24/05/21,21:59:17,10,09,1, 11.7,1,1, 9.103, 10450.991, 402.018, 52844.432 24/05/21,21:59:17,11,09,1, 11.7,1,1, 9.103, 10451.886, 401.976, 52843.752 24/05/21,21:59:17,12,09,1, 11.7,1,1, 9.103, 10450.886, 402.377, 52843.245 24/05/21,21:59:17,13,09,1, 11.7,1,1, 9.103, 10451.522, 401.698, 52844.803 24/05/21,21:59:17,14,09,1, 11.7,1,1, 9.103, 10451.469, 402.038, 52842.750 24/05/21,21:59:17,15,09,1, 11.7,1,1, 9.103, 10450.482, 402.102, 52843.473 24/05/21,21:59:17,16,09,1, 11.7,1,1, 9.103, 10451.508, 401.700, 52843.975 24/05/21,21:59:17,17,09,1, 11.7,1,1, 9.103, 10450.847, 402.331, 52842.373 24/05/21,21:59:17,18,09,1, 11.7,1,1, 9.103, 10450.925, 402.047, 52844.420 24/05/21,21:59:17,19,09,1, 11.7,1,1, 9.103, 10451.863, 401.989, 52843.811 24/05/21,21:59:18,00,09,1, 11.8,1,1, 9.109, 10451.858, 401.989, 52843.811 24/05/21,21:59:18,01,09,1, 11.8,1,1, 9.109, 10451.257, 402.192, 52842.564 24/05/21,21:59:18,02,09,1, 11.8,1,1, 9.109, 10450.548, 402.052, 52843.615 24/05/21,21:59:18,03,09,1, 11.8,1,1, 9.109, 10451.698, 401.864, 52843.993 24/05/21,21:59:18,04,09,1, 11.8,1,1, 9.109, 10450.940, 402.444, 52842.725 24/05/21,21:59:18,05,09,1, 11.8,1,1, 9.109, 10451.318, 401.874, 52844.618 24/05/21,21:59:18,06,09,1, 11.8,1,1, 9.109, 10451.985, 402.107, 52843.693 24/05/21,21:59:18,07,09,1, 11.8,1,1, 9.109, 10450.911, 402.303, 52843.313 24/05/21,21:59:18,08,09,1, 11.8,1,1, 9.109, 10451.561, 401.590, 52844.432 24/05/21,21:59:18,09,09,1, 11.8,1,1, 9.109, 10451.305, 402.204, 52842.567 24/05/21,21:59:18,10,09,1, 11.8,1,1, 9.109, 10450.564, 402.049, 52843.607 24/05/21,21:59:18,11,09,1, 11.8,1,1, 9.109, 10451.604, 401.782, 52843.997 24/05/21,21:59:18,12,09,1, 11.8,1,1, 9.109, 10450.952, 402.481, 52842.670 24/05/21,21:59:18,13,09,1, 11.8,1,1, 9.109, 10451.192, 401.915, 52844.623 24/05/21,21:59:18,14,09,1, 11.8,1,1, 9.109, 10452.138, 402.093, 52844.337 24/05/21,21:59:18,15,09,1, 11.8,1,1, 9.109, 10450.740, 402.263, 52842.697 24/05/21,21:59:18,16,09,1, 11.8,1,1, 9.109, 10451.625, 401.596, 52844.416 24/05/21,21:59:18,17,09,1, 11.8,1,1, 9.109, 10451.625, 402.188, 52843.103 24/05/21,21:59:18,18,09,1, 11.8,1,1, 9.109, 10450.248, 402.035, 52843.143 24/05/21,21:59:18,19,09,1, 11.8,1,1, 9.109, 10451.687, 401.740, 52843.952 24/05/21,21:59:19,00,09,1, 11.9,1,1, 9.103, 10451.683, 401.740, 52843.952 24/05/21,21:59:19,01,09,1, 11.9,1,1, 9.103, 10452.220, 402.100, 52843.629 24/05/21,21:59:19,02,09,1, 11.9,1,1, 9.103, 10450.543, 402.131, 52842.746 24/05/21,21:59:19,03,09,1, 11.9,1,1, 9.103, 10451.550, 401.776, 52844.693 24/05/21,21:59:19,04,09,1, 11.9,1,1, 9.103, 10451.323, 402.214, 52842.330 24/05/21,21:59:19,05,09,1, 11.9,1,1, 9.103, 10450.408, 402.039, 52843.631 24/05/21,21:59:19,06,09,1, 11.9,1,1, 9.103, 10452.018, 402.028, 52844.558 24/05/21,21:59:19,07,09,1, 11.9,1,1, 9.103, 10451.030, 402.405, 52842.434 24/05/21,21:59:19,08,09,1, 11.9,1,1, 9.103, 10451.260, 401.956, 52844.899 24/05/21,21:59:19,09,09,1, 11.9,1,1, 9.103, 10452.251, 402.124, 52843.747 24/05/21,21:59:19,10,09,1, 11.9,1,1, 9.103, 10450.646, 402.167, 52842.724 24/05/21,21:59:19,11,09,1, 11.9,1,1, 9.103, 10451.597, 401.789, 52844.778 24/05/21,21:59:19,12,09,1, 11.9,1,1, 9.103, 10451.368, 402.230, 52842.367 24/05/21,21:59:19,13,09,1, 11.9,1,1, 9.103, 10450.347, 402.028, 52843.458 24/05/21,21:59:19,14,09,1, 11.9,1,1, 9.103, 10451.767, 401.966, 52843.759 24/05/21,21:59:19,15,09,1, 11.9,1,1, 9.103, 10451.482, 402.551, 52843.219 24/05/21,21:59:19,16,09,1, 11.9,1,1, 9.103, 10451.066, 401.942, 52844.953 24/05/21,21:59:19,17,09,1, 11.9,1,1, 9.103, 10452.115, 402.113, 52843.417 24/05/21,21:59:19,18,09,1, 11.9,1,1, 9.103, 10451.206, 402.148, 52843.019 24/05/21,21:59:19,19,09,1, 11.9,1,1, 9.103, 10451.223, 401.618, 52844.013 24/05/21,21:59:20,00,10,1, 11.9,1,1, 9.107, 10451.216, 401.618, 52844.013 24/05/21,21:59:20,01,10,1, 11.9,1,1, 9.107, 10451.593, 402.015, 52843.722 24/05/21,21:59:20,02,10,1, 11.9,1,1, 9.107, 10451.592, 402.601, 52843.882 24/05/21,21:59:20,03,10,1, 11.9,1,1, 9.107, 10451.486, 401.606, 52843.855 24/05/21,21:59:20,04,10,1, 11.9,1,1, 9.107, 10451.651, 402.147, 52843.569 24/05/21,21:59:20,05,10,1, 11.9,1,1, 9.107, 10451.212, 402.146, 52843.527 24/05/21,21:59:20,06,10,1, 11.9,1,1, 9.107, 10451.200, 401.546, 52843.347 24/05/21,21:59:20,07,10,1, 11.9,1,1, 9.107, 10451.326, 402.525, 52843.309 24/05/21,21:59:20,08,10,1, 11.9,1,1, 9.107, 10451.104, 401.988, 52843.691 24/05/21,21:59:20,09,10,1, 11.9,1,1, 9.107, 10451.577, 401.982, 52843.784 24/05/21,21:59:20,10,10,1, 11.9,1,1, 9.107, 10451.602, 402.638, 52843.926 24/05/21,21:59:20,11,10,1, 11.9,1,1, 9.107, 10451.488, 401.685, 52843.921 24/05/21,21:59:20,12,10,1, 11.9,1,1, 9.107, 10451.677, 402.174, 52843.551 24/05/21,21:59:20,13,10,1, 11.9,1,1, 9.107, 10451.263, 402.190, 52843.478 24/05/21,21:59:20,14,10,1, 11.9,1,1, 9.107, 10451.238, 401.570, 52843.357 24/05/21,21:59:20,15,10,1, 11.9,1,1, 9.107, 10451.325, 402.448, 52843.282 24/05/21,21:59:20,16,10,1, 11.9,1,1, 9.107, 10451.103, 402.053, 52843.734 24/05/21,21:59:20,17,10,1, 11.9,1,1, 9.107, 10451.540, 401.947, 52843.607 24/05/21,21:59:20,18,10,1, 11.9,1,1, 9.107, 10451.592, 402.594, 52843.733 24/05/21,21:59:20,19,10,1, 11.9,1,1, 9.107, 10451.505, 401.733, 52843.967 24/05/21,21:59:21,00,10,1, 11.9,1,1, 9.104, 10451.499, 401.733, 52843.967 24/05/21,21:59:21,01,10,1, 11.9,1,1, 9.104, 10451.837, 401.888, 52844.011 24/05/21,21:59:21,02,10,1, 11.9,1,1, 9.104, 10451.032, 402.419, 52842.460 24/05/21,21:59:21,03,10,1, 11.9,1,1, 9.104, 10451.312, 402.019, 52844.764 24/05/21,21:59:21,04,10,1, 11.9,1,1, 9.104, 10452.241, 402.075, 52843.707 24/05/21,21:59:21,05,10,1, 11.9,1,1, 9.104, 10451.078, 402.353, 52843.178 24/05/21,21:59:21,06,10,1, 11.9,1,1, 9.104, 10451.856, 401.686, 52844.810 24/05/21,21:59:21,07,10,1, 11.9,1,1, 9.104, 10451.621, 402.135, 52842.585 24/05/21,21:59:21,08,10,1, 11.9,1,1, 9.104, 10450.685, 402.039, 52843.554 24/05/21,21:59:21,09,10,1, 11.9,1,1, 9.104, 10451.864, 401.792, 52844.227 24/05/21,21:59:21,10,10,1, 11.9,1,1, 9.104, 10451.036, 402.409, 52842.474 24/05/21,21:59:21,11,10,1, 11.9,1,1, 9.104, 10451.296, 402.047, 52844.644 24/05/21,21:59:21,12,10,1, 11.9,1,1, 9.104, 10452.214, 402.081, 52843.758 24/05/21,21:59:21,13,10,1, 11.9,1,1, 9.104, 10451.079, 402.378, 52843.158 24/05/21,21:59:21,14,10,1, 11.9,1,1, 9.104, 10451.810, 401.741, 52844.775 24/05/21,21:59:21,15,10,1, 11.9,1,1, 9.104, 10451.653, 402.198, 52842.701 24/05/21,21:59:21,16,10,1, 11.9,1,1, 9.104, 10450.721, 402.089, 52843.485 24/05/21,21:59:21,17,10,1, 11.9,1,1, 9.104, 10451.822, 401.764, 52844.135 24/05/21,21:59:21,18,10,1, 11.9,1,1, 9.104, 10451.064, 402.448, 52842.371 24/05/21,21:59:21,19,10,1, 11.9,1,1, 9.104, 10451.206, 402.035, 52844.543 24/05/21,21:59:22,00,10,1, 11.9,1,1, 9.109, 10451.199, 402.035, 52844.543 24/05/21,21:59:22,01,10,1, 11.9,1,1, 9.109, 10451.887, 401.758, 52844.888 24/05/21,21:59:22,02,10,1, 11.9,1,1, 9.109, 10451.551, 402.168, 52842.115 24/05/21,21:59:22,03,10,1, 11.9,1,1, 9.109, 10450.508, 402.193, 52843.515 24/05/21,21:59:22,04,10,1, 11.9,1,1, 9.109, 10452.289, 401.919, 52844.421 24/05/21,21:59:22,05,10,1, 11.9,1,1, 9.109, 10451.152, 402.364, 52842.279 24/05/21,21:59:22,06,10,1, 11.9,1,1, 9.109, 10451.469, 402.017, 52844.997 24/05/21,21:59:22,07,10,1, 11.9,1,1, 9.109, 10452.525, 402.073, 52843.728 24/05/21,21:59:22,08,10,1, 11.9,1,1, 9.109, 10450.808, 402.137, 52842.631 24/05/21,21:59:22,09,10,1, 11.9,1,1, 9.109, 10451.885, 401.770, 52844.907 24/05/21,21:59:22,10,10,1, 11.9,1,1, 9.109, 10451.669, 402.086, 52842.189 24/05/21,21:59:22,11,10,1, 11.9,1,1, 9.109, 10450.514, 402.093, 52843.513 24/05/21,21:59:22,12,10,1, 11.9,1,1, 9.109, 10452.254, 401.934, 52844.627 24/05/21,21:59:22,13,10,1, 11.9,1,1, 9.109, 10451.174, 402.359, 52842.213 24/05/21,21:59:22,14,10,1, 11.9,1,1, 9.109, 10451.402, 401.982, 52844.868 24/05/21,21:59:22,15,10,1, 11.9,1,1, 9.109, 10452.537, 402.111, 52843.802 24/05/21,21:59:22,16,10,1, 11.9,1,1, 9.109, 10450.804, 402.175, 52842.647 24/05/21,21:59:22,17,10,1, 11.9,1,1, 9.109, 10451.922, 401.762, 52845.048 24/05/21,21:59:22,18,10,1, 11.9,1,1, 9.109, 10451.694, 402.096, 52842.250 24/05/21,21:59:22,19,10,1, 11.9,1,1, 9.109, 10450.519, 402.029, 52843.420 24/05/21,21:59:23,00,10,1, 11.9,1,1, 9.108, 10450.515, 402.029, 52843.420 24/05/21,21:59:23,01,10,1, 11.9,1,1, 9.108, 10451.747, 401.822, 52845.131 24/05/21,21:59:23,02,10,1, 11.9,1,1, 9.108, 10452.282, 402.018, 52842.986 24/05/21,21:59:23,03,10,1, 11.9,1,1, 9.108, 10450.564, 402.056, 52842.795 24/05/21,21:59:23,04,10,1, 11.9,1,1, 9.108, 10452.031, 401.702, 52844.727 24/05/21,21:59:23,05,10,1, 11.9,1,1, 9.108, 10451.393, 402.290, 52842.061 24/05/21,21:59:23,06,10,1, 11.9,1,1, 9.108, 10450.820, 402.028, 52844.130 24/05/21,21:59:23,07,10,1, 11.9,1,1, 9.108, 10452.560, 402.034, 52844.366 24/05/21,21:59:23,08,10,1, 11.9,1,1, 9.108, 10451.220, 402.360, 52842.423 24/05/21,21:59:23,09,10,1, 11.9,1,1, 9.108, 10451.731, 401.853, 52845.176 24/05/21,21:59:23,10,10,1, 11.9,1,1, 9.108, 10452.406, 402.048, 52843.242 24/05/21,21:59:23,11,10,1, 11.9,1,1, 9.108, 10450.648, 402.100, 52842.821 24/05/21,21:59:23,12,10,1, 11.9,1,1, 9.108, 10451.953, 401.723, 52844.724 24/05/21,21:59:23,13,10,1, 11.9,1,1, 9.108, 10451.426, 402.277, 52841.938 24/05/21,21:59:23,14,10,1, 11.9,1,1, 9.108, 10450.738, 402.013, 52843.893 24/05/21,21:59:23,15,10,1, 11.9,1,1, 9.108, 10452.530, 401.997, 52844.391 24/05/21,21:59:23,16,10,1, 11.9,1,1, 9.108, 10451.152, 402.398, 52842.483 24/05/21,21:59:23,17,10,1, 11.9,1,1, 9.108, 10451.711, 401.856, 52845.223 24/05/21,21:59:23,18,10,1, 11.9,1,1, 9.108, 10452.411, 402.028, 52843.221 24/05/21,21:59:23,19,10,1, 11.9,1,1, 9.108, 10450.715, 402.107, 52842.696 24/05/21,21:59:24,00,10,1, 11.8,1,1, 9.111, 10450.706, 402.107, 52842.696 24/05/21,21:59:24,01,10,1, 11.8,1,1, 9.111, 10450.888, 401.796, 52843.718 24/05/21,21:59:24,02,10,1, 11.8,1,1, 9.111, 10452.872, 402.193, 52844.887 24/05/21,21:59:24,03,10,1, 11.8,1,1, 9.111, 10451.250, 402.101, 52842.061 24/05/21,21:59:24,04,10,1, 11.8,1,1, 9.111, 10451.431, 401.691, 52844.678 24/05/21,21:59:24,05,10,1, 11.8,1,1, 9.111, 10452.407, 402.236, 52843.321 24/05/21,21:59:24,06,10,1, 11.8,1,1, 9.111, 10450.478, 401.838, 52842.188 24/05/21,21:59:24,07,10,1, 11.8,1,1, 9.111, 10451.895, 401.905, 52844.958 24/05/21,21:59:24,08,10,1, 11.8,1,1, 9.111, 10451.790, 402.352, 52842.227 24/05/21,21:59:24,09,10,1, 11.8,1,1, 9.111, 10450.799, 401.813, 52843.584 24/05/21,21:59:24,10,10,1, 11.8,1,1, 9.111, 10452.819, 402.229, 52844.945 24/05/21,21:59:24,11,10,1, 11.8,1,1, 9.111, 10451.369, 402.134, 52842.078 24/05/21,21:59:24,12,10,1, 11.8,1,1, 9.111, 10451.443, 401.678, 52844.592 24/05/21,21:59:24,13,10,1, 11.8,1,1, 9.111, 10452.510, 402.188, 52843.563 24/05/21,21:59:24,14,10,1, 11.8,1,1, 9.111, 10450.484, 401.825, 52842.144 24/05/21,21:59:24,15,10,1, 11.8,1,1, 9.111, 10451.852, 401.938, 52844.889 24/05/21,21:59:24,16,10,1, 11.8,1,1, 9.111, 10451.905, 402.396, 52842.475 24/05/21,21:59:24,17,10,1, 11.8,1,1, 9.111, 10450.759, 401.826, 52843.432 24/05/21,21:59:24,18,10,1, 11.8,1,1, 9.111, 10452.819, 402.191, 52844.900 24/05/21,21:59:24,19,10,1, 11.8,1,1, 9.111, 10451.491, 402.179, 52842.173 24/05/21,21:59:25,00,10,1, 11.9,1,1, 9.097, 10451.491, 402.179, 52842.173 24/05/21,21:59:25,01,10,1, 11.9,1,1, 9.097, 10450.497, 401.933, 52842.745 24/05/21,21:59:25,02,10,1, 11.9,1,1, 9.097, 10452.386, 402.038, 52845.050 24/05/21,21:59:25,03,10,1, 11.9,1,1, 9.097, 10451.728, 402.313, 52842.251 24/05/21,21:59:25,04,10,1, 11.9,1,1, 9.097, 10451.235, 401.812, 52844.211 24/05/21,21:59:25,05,10,1, 11.9,1,1, 9.097, 10452.910, 402.141, 52844.384 24/05/21,21:59:25,06,10,1, 11.9,1,1, 9.097, 10451.013, 401.955, 52841.929 24/05/21,21:59:25,07,10,1, 11.9,1,1, 9.097, 10451.613, 401.718, 52844.674 24/05/21,21:59:25,08,10,1, 11.9,1,1, 9.097, 10452.223, 402.218, 52842.788 24/05/21,21:59:25,09,10,1, 11.9,1,1, 9.097, 10450.508, 401.905, 52842.571 24/05/21,21:59:25,10,10,1, 11.9,1,1, 9.097, 10452.340, 402.048, 52845.085 24/05/21,21:59:25,11,10,1, 11.9,1,1, 9.097, 10451.768, 402.320, 52842.343 24/05/21,21:59:25,12,10,1, 11.9,1,1, 9.097, 10451.165, 401.815, 52844.168 24/05/21,21:59:25,13,10,1, 11.9,1,1, 9.097, 10452.901, 402.188, 52844.479 24/05/21,21:59:25,14,10,1, 11.9,1,1, 9.097, 10451.040, 401.912, 52841.910 24/05/21,21:59:25,15,10,1, 11.9,1,1, 9.097, 10451.555, 401.718, 52844.663 24/05/21,21:59:25,16,10,1, 11.9,1,1, 9.097, 10452.224, 402.175, 52842.893 24/05/21,21:59:25,17,10,1, 11.9,1,1, 9.097, 10450.456, 401.854, 52842.490 24/05/21,21:59:25,18,10,1, 11.9,1,1, 9.097, 10452.286, 402.044, 52845.145 24/05/21,21:59:25,19,10,1, 11.9,1,1, 9.097, 10451.818, 402.326, 52842.328 24/05/21,21:59:26,00,10,1, 11.9,1,1, 9.107, 10451.816, 402.326, 52842.328 24/05/21,21:59:26,01,10,1, 11.9,1,1, 9.107, 10451.096, 401.793, 52841.899 24/05/21,21:59:26,02,10,1, 11.9,1,1, 9.107, 10451.322, 401.699, 52844.064 24/05/21,21:59:26,03,10,1, 11.9,1,1, 9.107, 10452.301, 402.483, 52843.471 24/05/21,21:59:26,04,10,1, 11.9,1,1, 9.107, 10450.837, 401.707, 52842.472 24/05/21,21:59:26,05,10,1, 11.9,1,1, 9.107, 10452.304, 402.144, 52845.054 24/05/21,21:59:26,06,10,1, 11.9,1,1, 9.107, 10452.185, 402.311, 52842.885 24/05/21,21:59:26,07,10,1, 11.9,1,1, 9.107, 10451.137, 401.469, 52843.370 24/05/21,21:59:26,08,10,1, 11.9,1,1, 9.107, 10452.642, 402.238, 52844.455 24/05/21,21:59:26,09,10,1, 11.9,1,1, 9.107, 10451.135, 401.757, 52841.875 24/05/21,21:59:26,10,10,1, 11.9,1,1, 9.107, 10451.304, 401.660, 52843.979 24/05/21,21:59:26,11,10,1, 11.9,1,1, 9.107, 10452.344, 402.493, 52843.523 24/05/21,21:59:26,12,10,1, 11.9,1,1, 9.107, 10450.822, 401.694, 52842.475 24/05/21,21:59:26,13,10,1, 11.9,1,1, 9.107, 10452.306, 402.089, 52844.883 24/05/21,21:59:26,14,10,1, 11.9,1,1, 9.107, 10452.180, 402.316, 52842.972 24/05/21,21:59:26,15,10,1, 11.9,1,1, 9.107, 10451.109, 401.508, 52843.415 24/05/21,21:59:26,16,10,1, 11.9,1,1, 9.107, 10452.630, 402.240, 52844.508 24/05/21,21:59:26,17,10,1, 11.9,1,1, 9.107, 10451.206, 401.854, 52841.906 24/05/21,21:59:26,18,10,1, 11.9,1,1, 9.107, 10451.276, 401.605, 52843.896 24/05/21,21:59:26,19,10,1, 11.9,1,1, 9.107, 10452.343, 402.434, 52843.495 24/05/21,21:59:27,00,10,1, 11.9,1,1, 9.109, 10452.342, 402.434, 52843.495 24/05/21,21:59:27,01,10,1, 11.9,1,1, 9.109, 10452.059, 401.991, 52842.439 24/05/21,21:59:27,02,10,1, 11.9,1,1, 9.109, 10450.969, 401.393, 52843.131 24/05/21,21:59:27,03,10,1, 11.9,1,1, 9.109, 10452.615, 402.431, 52844.587 24/05/21,21:59:27,04,10,1, 11.9,1,1, 9.109, 10451.024, 401.638, 52841.642 24/05/21,21:59:27,05,10,1, 11.9,1,1, 9.109, 10451.481, 401.927, 52844.317 24/05/21,21:59:27,06,10,1, 11.9,1,1, 9.109, 10452.644, 402.463, 52843.749 24/05/21,21:59:27,07,10,1, 11.9,1,1, 9.109, 10450.977, 401.504, 52842.408 24/05/21,21:59:27,08,10,1, 11.9,1,1, 9.109, 10452.568, 402.354, 52845.370 24/05/21,21:59:27,09,10,1, 11.9,1,1, 9.109, 10452.206, 402.016, 52842.633 24/05/21,21:59:27,10,10,1, 11.9,1,1, 9.109, 10450.932, 401.415, 52843.102 24/05/21,21:59:27,11,10,1, 11.9,1,1, 9.109, 10452.615, 402.424, 52844.544 24/05/21,21:59:27,12,10,1, 11.9,1,1, 9.109, 10451.049, 401.591, 52841.611 24/05/21,21:59:27,13,10,1, 11.9,1,1, 9.109, 10451.389, 401.896, 52844.283 24/05/21,21:59:27,14,10,1, 11.9,1,1, 9.109, 10452.674, 402.525, 52843.837 24/05/21,21:59:27,15,10,1, 11.9,1,1, 9.109, 10450.948, 401.502, 52842.350 24/05/21,21:59:27,16,10,1, 11.9,1,1, 9.109, 10452.541, 402.266, 52845.187 24/05/21,21:59:27,17,10,1, 11.9,1,1, 9.109, 10452.300, 402.069, 52842.667 24/05/21,21:59:27,18,10,1, 11.9,1,1, 9.109, 10450.955, 401.398, 52842.987 24/05/21,21:59:27,19,10,1, 11.9,1,1, 9.109, 10452.715, 402.388, 52844.629 24/05/21,21:59:28,00,10,1, 11.8,1,1, 9.108, 10452.709, 402.388, 52844.629 24/05/21,21:59:28,01,10,1, 11.8,1,1, 9.108, 10452.670, 402.346, 52843.369 24/05/21,21:59:28,02,10,1, 11.8,1,1, 9.108, 10451.033, 401.477, 52842.716 24/05/21,21:59:28,03,10,1, 11.8,1,1, 9.108, 10452.665, 402.214, 52845.027 24/05/21,21:59:28,04,10,1, 11.8,1,1, 9.108, 10451.756, 401.779, 52842.063 24/05/21,21:59:28,05,10,1, 11.8,1,1, 9.108, 10450.952, 401.488, 52843.423 24/05/21,21:59:28,06,10,1, 11.8,1,1, 9.108, 10452.626, 402.414, 52844.190 24/05/21,21:59:28,07,10,1, 11.8,1,1, 9.108, 10450.929, 401.629, 52841.872 24/05/21,21:59:28,08,10,1, 11.8,1,1, 9.108, 10451.895, 402.055, 52844.753 24/05/21,21:59:28,09,10,1, 11.8,1,1, 9.108, 10452.719, 402.358, 52843.544 24/05/21,21:59:28,10,10,1, 11.8,1,1, 9.108, 10451.061, 401.460, 52842.731 24/05/21,21:59:28,11,10,1, 11.8,1,1, 9.108, 10452.723, 402.199, 52845.110 24/05/21,21:59:28,12,10,1, 11.8,1,1, 9.108, 10451.840, 401.845, 52842.110 24/05/21,21:59:28,13,10,1, 11.8,1,1, 9.108, 10450.967, 401.547, 52843.314 24/05/21,21:59:28,14,10,1, 11.8,1,1, 9.108, 10452.587, 402.453, 52844.229 24/05/21,21:59:28,15,10,1, 11.8,1,1, 9.108, 10450.976, 401.648, 52841.800 24/05/21,21:59:28,16,10,1, 11.8,1,1, 9.108, 10451.818, 402.033, 52844.671 24/05/21,21:59:28,17,10,1, 11.8,1,1, 9.108, 10452.672, 402.365, 52843.508 24/05/21,21:59:28,18,10,1, 11.8,1,1, 9.108, 10451.084, 401.483, 52842.656 24/05/21,21:59:28,19,10,1, 11.8,1,1, 9.108, 10452.732, 402.229, 52845.245 24/05/21,21:59:29,00,09,1, 11.9,1,1, 9.100, 10452.726, 402.229, 52845.245 24/05/21,21:59:29,01,09,1, 11.9,1,1, 9.100, 10452.684, 402.501, 52844.033 24/05/21,21:59:29,02,09,1, 11.9,1,1, 9.100, 10451.032, 401.539, 52842.207 24/05/21,21:59:29,03,09,1, 11.9,1,1, 9.100, 10452.351, 402.148, 52845.134 24/05/21,21:59:29,04,09,1, 11.9,1,1, 9.100, 10452.515, 402.194, 52843.010 24/05/21,21:59:29,05,09,1, 11.9,1,1, 9.100, 10450.978, 401.305, 52842.805 24/05/21,21:59:29,06,09,1, 11.9,1,1, 9.100, 10452.740, 402.361, 52844.799 24/05/21,21:59:29,07,09,1, 11.9,1,1, 9.100, 10451.371, 401.713, 52841.698 24/05/21,21:59:29,08,09,1, 11.9,1,1, 9.100, 10451.165, 401.680, 52843.791 24/05/21,21:59:29,09,09,1, 11.9,1,1, 9.100, 10452.658, 402.510, 52844.046 24/05/21,21:59:29,10,09,1, 11.9,1,1, 9.100, 10450.958, 401.538, 52842.077 24/05/21,21:59:29,11,09,1, 11.9,1,1, 9.100, 10452.318, 402.172, 52845.120 24/05/21,21:59:29,12,09,1, 11.9,1,1, 9.100, 10452.564, 402.231, 52843.106 24/05/21,21:59:29,13,09,1, 11.9,1,1, 9.100, 10450.994, 401.318, 52842.700 24/05/21,21:59:29,14,09,1, 11.9,1,1, 9.100, 10452.779, 402.343, 52844.841 24/05/21,21:59:29,15,09,1, 11.9,1,1, 9.100, 10451.459, 401.750, 52841.696 24/05/21,21:59:29,16,09,1, 11.9,1,1, 9.100, 10451.129, 401.595, 52843.661 24/05/21,21:59:29,17,09,1, 11.9,1,1, 9.100, 10452.685, 402.532, 52844.057 24/05/21,21:59:29,18,09,1, 11.9,1,1, 9.100, 10450.968, 401.555, 52841.974 24/05/21,21:59:29,19,09,1, 11.9,1,1, 9.100, 10452.241, 402.118, 52845.002 24/05/21,21:59:30,00,09,1, 11.9,1,1, 9.108, 10452.234, 402.118, 52845.002 24/05/21,21:59:30,01,09,1, 11.9,1,1, 9.108, 10452.652, 402.342, 52844.457 24/05/21,21:59:30,02,09,1, 11.9,1,1, 9.108, 10451.059, 401.625, 52841.513 24/05/21,21:59:30,03,09,1, 11.9,1,1, 9.108, 10451.623, 401.938, 52844.418 24/05/21,21:59:30,04,09,1, 11.9,1,1, 9.108, 10452.764, 402.453, 52843.735 24/05/21,21:59:30,05,09,1, 11.9,1,1, 9.108, 10451.046, 401.483, 52842.297 24/05/21,21:59:30,06,09,1, 11.9,1,1, 9.108, 10452.683, 402.235, 52845.201 24/05/21,21:59:30,07,09,1, 11.9,1,1, 9.108, 10452.214, 401.927, 52842.447 24/05/21,21:59:30,08,09,1, 11.9,1,1, 9.108, 10451.003, 401.421, 52843.105 24/05/21,21:59:30,09,09,1, 11.9,1,1, 9.108, 10452.745, 402.367, 52844.498 24/05/21,21:59:30,10,09,1, 11.9,1,1, 9.108, 10451.133, 401.603, 52841.513 24/05/21,21:59:30,11,09,1, 11.9,1,1, 9.108, 10451.564, 401.885, 52844.253 24/05/21,21:59:30,12,09,1, 11.9,1,1, 9.108, 10453.055, 402.461, 52844.411 24/05/21,21:59:30,13,09,1, 11.9,1,1, 9.108, 10450.686, 401.442, 52841.914 24/05/21,21:59:30,14,09,1, 11.9,1,1, 9.108, 10452.741, 402.331, 52845.902 24/05/21,21:59:30,15,09,1, 11.9,1,1, 9.108, 10452.438, 401.881, 52842.119 24/05/21,21:59:30,16,09,1, 11.9,1,1, 9.108, 10450.677, 401.385, 52842.736 24/05/21,21:59:30,17,09,1, 11.9,1,1, 9.108, 10453.075, 402.421, 52845.175 24/05/21,21:59:30,18,09,1, 11.9,1,1, 9.108, 10451.073, 401.529, 52840.826 24/05/21,21:59:30,19,09,1, 11.9,1,1, 9.108, 10451.269, 401.937, 52844.638 24/05/21,21:59:31,00,09,1, 11.8,1,1, 9.107, 10451.266, 401.937, 52844.638 24/05/21,21:59:31,01,09,1, 11.8,1,1, 9.107, 10452.685, 402.207, 52844.779 24/05/21,21:59:31,02,09,1, 11.8,1,1, 9.107, 10451.775, 401.855, 52842.027 24/05/21,21:59:31,03,09,1, 11.8,1,1, 9.107, 10451.149, 401.430, 52843.336 24/05/21,21:59:31,04,09,1, 11.8,1,1, 9.107, 10452.613, 402.464, 52844.077 24/05/21,21:59:31,05,09,1, 11.8,1,1, 9.107, 10451.082, 401.589, 52841.970 24/05/21,21:59:31,06,09,1, 11.8,1,1, 9.107, 10452.079, 402.021, 52844.642 24/05/21,21:59:31,07,09,1, 11.8,1,1, 9.107, 10452.688, 402.402, 52843.493 24/05/21,21:59:31,08,09,1, 11.8,1,1, 9.107, 10451.230, 401.353, 52842.744 24/05/21,21:59:31,09,09,1, 11.8,1,1, 9.107, 10452.751, 402.219, 52844.827 24/05/21,21:59:31,10,09,1, 11.8,1,1, 9.107, 10451.863, 401.877, 52842.193 24/05/21,21:59:31,11,09,1, 11.8,1,1, 9.107, 10451.144, 401.435, 52843.294 24/05/21,21:59:31,12,09,1, 11.8,1,1, 9.107, 10452.646, 402.390, 52844.019 24/05/21,21:59:31,13,09,1, 11.8,1,1, 9.107, 10451.128, 401.632, 52841.931 24/05/21,21:59:31,14,09,1, 11.8,1,1, 9.107, 10451.899, 401.956, 52844.535 24/05/21,21:59:31,15,09,1, 11.8,1,1, 9.107, 10452.647, 402.380, 52843.467 24/05/21,21:59:31,16,09,1, 11.8,1,1, 9.107, 10451.283, 401.424, 52842.778 24/05/21,21:59:31,17,09,1, 11.8,1,1, 9.107, 10452.759, 402.176, 52844.846 24/05/21,21:59:31,18,09,1, 11.8,1,1, 9.107, 10451.908, 401.924, 52842.254 24/05/21,21:59:31,19,09,1, 11.8,1,1, 9.107, 10451.091, 401.412, 52843.201 24/05/21,21:59:32,00,09,1, 12.0,1,1, 9.099, 10451.090, 401.412, 52843.201 24/05/21,21:59:32,01,09,1, 12.0,1,1, 9.099, 10452.842, 402.099, 52844.917 24/05/21,21:59:32,02,09,1, 12.0,1,1, 9.099, 10452.029, 402.018, 52842.401 24/05/21,21:59:32,03,09,1, 12.0,1,1, 9.099, 10451.542, 401.477, 52843.802 24/05/21,21:59:32,04,09,1, 12.0,1,1, 9.099, 10452.759, 402.129, 52843.755 24/05/21,21:59:32,05,09,1, 12.0,1,1, 9.099, 10451.064, 401.685, 52841.959 24/05/21,21:59:32,06,09,1, 12.0,1,1, 9.099, 10451.876, 401.715, 52844.290 24/05/21,21:59:32,07,09,1, 12.0,1,1, 9.099, 10452.309, 402.287, 52842.887 24/05/21,21:59:32,08,09,1, 12.0,1,1, 9.099, 10451.110, 401.610, 52842.929 24/05/21,21:59:32,09,09,1, 12.0,1,1, 9.099, 10452.856, 402.072, 52844.858 24/05/21,21:59:32,10,09,1, 12.0,1,1, 9.099, 10452.058, 402.095, 52842.474 24/05/21,21:59:32,11,09,1, 12.0,1,1, 9.099, 10451.551, 401.427, 52843.826 24/05/21,21:59:32,12,09,1, 12.0,1,1, 9.099, 10452.786, 402.131, 52843.851 24/05/21,21:59:32,13,09,1, 12.0,1,1, 9.099, 10451.067, 401.712, 52841.922 24/05/21,21:59:32,14,09,1, 12.0,1,1, 9.099, 10451.811, 401.688, 52844.271 24/05/21,21:59:32,15,09,1, 12.0,1,1, 9.099, 10452.357, 402.280, 52842.844 24/05/21,21:59:32,16,09,1, 12.0,1,1, 9.099, 10451.074, 401.627, 52842.931 24/05/21,21:59:32,17,09,1, 12.0,1,1, 9.099, 10452.764, 402.099, 52844.956 24/05/21,21:59:32,18,09,1, 12.0,1,1, 9.099, 10452.078, 402.106, 52842.570 24/05/21,21:59:32,19,09,1, 12.0,1,1, 9.099, 10451.549, 401.452, 52843.842 24/05/21,21:59:33,00,09,1, 11.8,1,1, 9.100, 10451.549, 401.452, 52843.842 24/05/21,21:59:33,01,09,1, 11.8,1,1, 9.100, 10452.426, 401.650, 52843.753 24/05/21,21:59:33,02,09,1, 11.8,1,1, 9.100, 10451.632, 402.284, 52842.494 24/05/21,21:59:33,03,09,1, 11.8,1,1, 9.100, 10452.110, 401.752, 52844.654 24/05/21,21:59:33,04,09,1, 11.8,1,1, 9.100, 10452.614, 401.823, 52843.185 24/05/21,21:59:33,05,09,1, 11.8,1,1, 9.100, 10451.484, 402.055, 52843.146 24/05/21,21:59:33,06,09,1, 11.8,1,1, 9.100, 10452.293, 401.439, 52844.168 24/05/21,21:59:33,07,09,1, 11.8,1,1, 9.100, 10451.856, 401.967, 52842.157 24/05/21,21:59:33,08,09,1, 11.8,1,1, 9.100, 10451.235, 401.910, 52843.714 24/05/21,21:59:33,09,09,1, 11.8,1,1, 9.100, 10452.344, 401.651, 52843.734 24/05/21,21:59:33,10,09,1, 11.8,1,1, 9.100, 10451.631, 402.295, 52842.465 24/05/21,21:59:33,11,09,1, 11.8,1,1, 9.100, 10452.055, 401.745, 52844.678 24/05/21,21:59:33,12,09,1, 11.8,1,1, 9.100, 10452.638, 401.812, 52843.237 24/05/21,21:59:33,13,09,1, 11.8,1,1, 9.100, 10451.470, 402.042, 52843.002 24/05/21,21:59:33,14,09,1, 11.8,1,1, 9.100, 10452.313, 401.465, 52844.263 24/05/21,21:59:33,15,09,1, 11.8,1,1, 9.100, 10451.870, 401.946, 52842.208 24/05/21,21:59:33,16,09,1, 11.8,1,1, 9.100, 10451.205, 401.950, 52843.666 24/05/21,21:59:33,17,09,1, 11.8,1,1, 9.100, 10452.406, 401.631, 52843.723 24/05/21,21:59:33,18,09,1, 11.8,1,1, 9.100, 10451.654, 402.243, 52842.420 24/05/21,21:59:33,19,09,1, 11.8,1,1, 9.100, 10452.036, 401.804, 52844.586 24/05/21,21:59:34,00,10,1, 11.9,1,1, 9.099, 10452.033, 401.804, 52844.586 24/05/21,21:59:34,01,10,1, 11.9,1,1, 9.099, 10452.287, 401.380, 52843.906 24/05/21,21:59:34,02,10,1, 11.9,1,1, 9.099, 10451.685, 402.213, 52842.214 24/05/21,21:59:34,03,10,1, 11.9,1,1, 9.099, 10451.452, 401.835, 52843.962 24/05/21,21:59:34,04,10,1, 11.9,1,1, 9.099, 10452.620, 401.812, 52843.676 24/05/21,21:59:34,05,10,1, 11.9,1,1, 9.099, 10451.657, 402.309, 52842.893 24/05/21,21:59:34,06,10,1, 11.9,1,1, 9.099, 10452.241, 401.571, 52844.581 24/05/21,21:59:34,07,10,1, 11.9,1,1, 9.099, 10452.436, 401.821, 52842.719 24/05/21,21:59:34,08,10,1, 11.9,1,1, 9.099, 10451.355, 401.984, 52843.137 24/05/21,21:59:34,09,10,1, 11.9,1,1, 9.099, 10452.223, 401.396, 52843.861 24/05/21,21:59:34,10,10,1, 11.9,1,1, 9.099, 10451.683, 402.117, 52842.135 24/05/21,21:59:34,11,10,1, 11.9,1,1, 9.099, 10451.470, 401.799, 52843.946 24/05/21,21:59:34,12,10,1, 11.9,1,1, 9.099, 10452.601, 401.770, 52843.727 24/05/21,21:59:34,13,10,1, 11.9,1,1, 9.099, 10451.666, 402.279, 52842.829 24/05/21,21:59:34,14,10,1, 11.9,1,1, 9.099, 10452.187, 401.573, 52844.575 24/05/21,21:59:34,15,10,1, 11.9,1,1, 9.099, 10452.519, 401.845, 52842.927 24/05/21,21:59:34,16,10,1, 11.9,1,1, 9.099, 10451.388, 402.027, 52843.090 24/05/21,21:59:34,17,10,1, 11.9,1,1, 9.099, 10452.244, 401.383, 52843.958 24/05/21,21:59:34,18,10,1, 11.9,1,1, 9.099, 10451.720, 402.043, 52842.121 24/05/21,21:59:34,19,10,1, 11.9,1,1, 9.099, 10451.410, 401.849, 52843.871 24/05/21,21:59:35,00,10,1, 11.9,1,1, 9.103, 10451.407, 401.849, 52843.871 24/05/21,21:59:35,01,10,1, 11.9,1,1, 9.103, 10452.324, 401.421, 52844.293 24/05/21,21:59:35,02,10,1, 11.9,1,1, 9.103, 10452.097, 401.899, 52842.341 24/05/21,21:59:35,03,10,1, 11.9,1,1, 9.103, 10451.265, 401.803, 52843.217 24/05/21,21:59:35,04,10,1, 11.9,1,1, 9.103, 10452.312, 401.580, 52843.775 24/05/21,21:59:35,05,10,1, 11.9,1,1, 9.103, 10451.694, 402.236, 52842.328 24/05/21,21:59:35,06,10,1, 11.9,1,1, 9.103, 10451.824, 401.764, 52844.333 24/05/21,21:59:35,07,10,1, 11.9,1,1, 9.103, 10452.778, 401.838, 52843.582 24/05/21,21:59:35,08,10,1, 11.9,1,1, 9.103, 10451.641, 402.137, 52842.892 24/05/21,21:59:35,09,10,1, 11.9,1,1, 9.103, 10452.321, 401.419, 52844.393 24/05/21,21:59:35,10,10,1, 11.9,1,1, 9.103, 10452.197, 401.925, 52842.464 24/05/21,21:59:35,11,10,1, 11.9,1,1, 9.103, 10451.243, 401.794, 52843.214 24/05/21,21:59:35,12,10,1, 11.9,1,1, 9.103, 10452.286, 401.575, 52843.771 24/05/21,21:59:35,13,10,1, 11.9,1,1, 9.103, 10451.632, 402.227, 52842.317 24/05/21,21:59:35,14,10,1, 11.9,1,1, 9.103, 10451.760, 401.762, 52844.332 24/05/21,21:59:35,15,10,1, 11.9,1,1, 9.103, 10452.747, 401.824, 52843.492 24/05/21,21:59:35,16,10,1, 11.9,1,1, 9.103, 10451.673, 402.140, 52842.895 24/05/21,21:59:35,17,10,1, 11.9,1,1, 9.103, 10452.368, 401.422, 52844.402 24/05/21,21:59:35,18,10,1, 11.9,1,1, 9.103, 10452.291, 401.900, 52842.585 24/05/21,21:59:35,19,10,1, 11.9,1,1, 9.103, 10451.225, 401.820, 52843.183 24/05/21,21:59:36,00,10,1, 11.9,1,1, 9.104, 10451.224, 401.820, 52843.183 24/05/21,21:59:36,01,10,1, 11.9,1,1, 9.104, 10452.421, 401.676, 52844.540 24/05/21,21:59:36,02,10,1, 11.9,1,1, 9.104, 10452.328, 401.735, 52842.621 24/05/21,21:59:36,03,10,1, 11.9,1,1, 9.104, 10451.725, 402.063, 52843.528 24/05/21,21:59:36,04,10,1, 11.9,1,1, 9.104, 10452.332, 401.346, 52843.578 24/05/21,21:59:36,05,10,1, 11.9,1,1, 9.104, 10451.636, 402.025, 52842.186 24/05/21,21:59:36,06,10,1, 11.9,1,1, 9.104, 10451.638, 401.891, 52844.024 24/05/21,21:59:36,07,10,1, 11.9,1,1, 9.104, 10452.302, 401.585, 52843.162 24/05/21,21:59:36,08,10,1, 11.9,1,1, 9.104, 10451.681, 402.280, 52843.066 24/05/21,21:59:36,09,10,1, 11.9,1,1, 9.104, 10452.381, 401.692, 52844.410 24/05/21,21:59:36,10,10,1, 11.9,1,1, 9.104, 10452.415, 401.779, 52842.617 24/05/21,21:59:36,11,10,1, 11.9,1,1, 9.104, 10451.718, 402.095, 52843.485 24/05/21,21:59:36,12,10,1, 11.9,1,1, 9.104, 10452.385, 401.331, 52843.646 24/05/21,21:59:36,13,10,1, 11.9,1,1, 9.104, 10451.638, 401.953, 52842.199 24/05/21,21:59:36,14,10,1, 11.9,1,1, 9.104, 10451.611, 401.890, 52843.911 24/05/21,21:59:36,15,10,1, 11.9,1,1, 9.104, 10452.326, 401.566, 52843.144 24/05/21,21:59:36,16,10,1, 11.9,1,1, 9.104, 10451.643, 402.286, 52843.075 24/05/21,21:59:36,17,10,1, 11.9,1,1, 9.104, 10452.351, 401.705, 52844.586 24/05/21,21:59:36,18,10,1, 11.9,1,1, 9.104, 10452.400, 401.768, 52842.807 24/05/21,21:59:36,19,10,1, 11.9,1,1, 9.104, 10451.705, 402.065, 52843.605 24/05/21,21:59:37,00,10,1, 11.9,1,1, 9.104, 10451.699, 402.065, 52843.605 24/05/21,21:59:37,01,10,1, 11.9,1,1, 9.104, 10452.003, 401.741, 52844.372 24/05/21,21:59:37,02,10,1, 11.9,1,1, 9.104, 10452.471, 401.696, 52842.948 24/05/21,21:59:37,03,10,1, 11.9,1,1, 9.104, 10451.806, 402.254, 52843.413 24/05/21,21:59:37,04,10,1, 11.9,1,1, 9.104, 10452.480, 401.354, 52844.304 24/05/21,21:59:37,05,10,1, 11.9,1,1, 9.104, 10452.094, 401.805, 52842.354 24/05/21,21:59:37,06,10,1, 11.9,1,1, 9.104, 10451.625, 401.917, 52843.653 24/05/21,21:59:37,07,10,1, 11.9,1,1, 9.104, 10452.266, 401.272, 52843.271 24/05/21,21:59:37,08,10,1, 11.9,1,1, 9.104, 10451.537, 402.213, 52842.367 24/05/21,21:59:37,09,10,1, 11.9,1,1, 9.104, 10451.971, 401.789, 52844.262 24/05/21,21:59:37,10,10,1, 11.9,1,1, 9.104, 10452.457, 401.658, 52843.138 24/05/21,21:59:37,11,10,1, 11.9,1,1, 9.104, 10451.831, 402.320, 52843.411 24/05/21,21:59:37,12,10,1, 11.9,1,1, 9.104, 10452.519, 401.379, 52844.248 24/05/21,21:59:37,13,10,1, 11.9,1,1, 9.104, 10452.160, 401.772, 52842.495 24/05/21,21:59:37,14,10,1, 11.9,1,1, 9.104, 10451.657, 401.976, 52843.623 24/05/21,21:59:37,15,10,1, 11.9,1,1, 9.104, 10452.240, 401.274, 52843.281 24/05/21,21:59:37,16,10,1, 11.9,1,1, 9.104, 10451.519, 402.155, 52842.222 24/05/21,21:59:37,17,10,1, 11.9,1,1, 9.104, 10451.853, 401.786, 52844.112 24/05/21,21:59:37,18,10,1, 11.9,1,1, 9.104, 10452.449, 401.593, 52843.019 24/05/21,21:59:37,19,10,1, 11.9,1,1, 9.104, 10451.807, 402.338, 52843.278 24/05/21,21:59:38,00,10,1, 11.9,1,1, 9.108, 10451.800, 402.338, 52843.278 24/05/21,21:59:38,01,10,1, 11.9,1,1, 9.108, 10451.606, 401.810, 52843.887 24/05/21,21:59:38,02,10,1, 11.9,1,1, 9.108, 10452.317, 401.544, 52843.232 24/05/21,21:59:38,03,10,1, 11.9,1,1, 9.108, 10451.620, 402.243, 52842.788 24/05/21,21:59:38,04,10,1, 11.9,1,1, 9.108, 10452.323, 401.615, 52844.535 24/05/21,21:59:38,05,10,1, 11.9,1,1, 9.108, 10452.467, 401.783, 52842.895 24/05/21,21:59:38,06,10,1, 11.9,1,1, 9.108, 10451.756, 402.030, 52843.482 24/05/21,21:59:38,07,10,1, 11.9,1,1, 9.108, 10452.462, 401.318, 52843.844 24/05/21,21:59:38,08,10,1, 11.9,1,1, 9.108, 10451.833, 401.887, 52842.173 24/05/21,21:59:38,09,10,1, 11.9,1,1, 9.108, 10451.614, 401.784, 52843.723 24/05/21,21:59:38,10,10,1, 11.9,1,1, 9.108, 10452.283, 401.455, 52843.136 24/05/21,21:59:38,11,10,1, 11.9,1,1, 9.108, 10451.652, 402.247, 52842.694 24/05/21,21:59:38,12,10,1, 11.9,1,1, 9.108, 10452.236, 401.593, 52844.465 24/05/21,21:59:38,13,10,1, 11.9,1,1, 9.108, 10452.510, 401.729, 52842.900 24/05/21,21:59:38,14,10,1, 11.9,1,1, 9.108, 10451.814, 402.038, 52843.478 24/05/21,21:59:38,15,10,1, 11.9,1,1, 9.108, 10452.482, 401.242, 52843.921 24/05/21,21:59:38,16,10,1, 11.9,1,1, 9.108, 10451.877, 401.817, 52842.183 24/05/21,21:59:38,17,10,1, 11.9,1,1, 9.108, 10451.603, 401.804, 52843.754 24/05/21,21:59:38,18,10,1, 11.9,1,1, 9.108, 10452.261, 401.401, 52843.169 24/05/21,21:59:38,19,10,1, 11.9,1,1, 9.108, 10451.574, 402.240, 52842.617 24/05/21,21:59:39,00,10,1, 12.0,1,1, 9.106, 10451.566, 402.240, 52842.617 24/05/21,21:59:39,01,10,1, 12.0,1,1, 9.106, 10451.655, 401.884, 52843.547 24/05/21,21:59:39,02,10,1, 12.0,1,1, 9.106, 10452.333, 401.308, 52843.358 24/05/21,21:59:39,03,10,1, 12.0,1,1, 9.106, 10451.588, 402.046, 52842.144 24/05/21,21:59:39,04,10,1, 12.0,1,1, 9.106, 10451.864, 401.814, 52844.118 24/05/21,21:59:39,05,10,1, 12.0,1,1, 9.106, 10452.475, 401.590, 52843.088 24/05/21,21:59:39,06,10,1, 12.0,1,1, 9.106, 10451.761, 402.209, 52843.212 24/05/21,21:59:39,07,10,1, 12.0,1,1, 9.106, 10452.544, 401.508, 52844.443 24/05/21,21:59:39,08,10,1, 12.0,1,1, 9.106, 10452.312, 401.712, 52842.461 24/05/21,21:59:39,09,10,1, 12.0,1,1, 9.106, 10451.718, 401.904, 52843.534 24/05/21,21:59:39,10,10,1, 12.0,1,1, 9.106, 10452.343, 401.286, 52843.444 24/05/21,21:59:39,11,10,1, 12.0,1,1, 9.106, 10451.628, 401.970, 52842.183 24/05/21,21:59:39,12,10,1, 12.0,1,1, 9.106, 10451.767, 401.784, 52844.063 24/05/21,21:59:39,13,10,1, 12.0,1,1, 9.106, 10452.486, 401.603, 52843.178 24/05/21,21:59:39,14,10,1, 12.0,1,1, 9.106, 10451.805, 402.228, 52843.163 24/05/21,21:59:39,15,10,1, 12.0,1,1, 9.106, 10452.549, 401.497, 52844.464 24/05/21,21:59:39,16,10,1, 12.0,1,1, 9.106, 10452.355, 401.721, 52842.540 24/05/21,21:59:39,17,10,1, 12.0,1,1, 9.106, 10451.680, 401.900, 52843.551 24/05/21,21:59:39,18,10,1, 12.0,1,1, 9.106, 10452.387, 401.277, 52843.524 24/05/21,21:59:39,19,10,1, 12.0,1,1, 9.106, 10451.656, 402.000, 52842.156 24/05/21,21:59:40,00,09,1, 11.9,1,1, 9.098, 10451.649, 402.000, 52842.156 24/05/21,21:59:40,01,09,1, 11.9,1,1, 9.098, 10451.920, 402.176, 52843.545 24/05/21,21:59:40,02,09,1, 11.9,1,1, 9.098, 10452.523, 401.261, 52844.020 24/05/21,21:59:40,03,09,1, 11.9,1,1, 9.098, 10451.921, 401.763, 52842.180 24/05/21,21:59:40,04,09,1, 11.9,1,1, 9.098, 10451.647, 401.862, 52843.673 24/05/21,21:59:40,05,09,1, 11.9,1,1, 9.098, 10452.308, 401.397, 52843.203 24/05/21,21:59:40,06,09,1, 11.9,1,1, 9.098, 10451.597, 402.201, 52842.628 24/05/21,21:59:40,07,09,1, 11.9,1,1, 9.098, 10452.233, 401.684, 52844.411 24/05/21,21:59:40,08,09,1, 11.9,1,1, 9.098, 10452.509, 401.635, 52842.889 24/05/21,21:59:40,09,09,1, 11.9,1,1, 9.098, 10451.901, 402.127, 52843.416 24/05/21,21:59:40,10,09,1, 11.9,1,1, 9.098, 10452.520, 401.317, 52843.992 24/05/21,21:59:40,11,09,1, 11.9,1,1, 9.098, 10451.978, 401.729, 52842.120 24/05/21,21:59:40,12,09,1, 11.9,1,1, 9.098, 10451.674, 401.828, 52843.599 24/05/21,21:59:40,13,09,1, 11.9,1,1, 9.098, 10452.301, 401.366, 52843.099 24/05/21,21:59:40,14,09,1, 11.9,1,1, 9.098, 10451.648, 402.156, 52842.397 24/05/21,21:59:40,15,09,1, 11.9,1,1, 9.098, 10452.215, 401.749, 52844.361 24/05/21,21:59:40,16,09,1, 11.9,1,1, 9.098, 10452.569, 401.626, 52842.950 24/05/21,21:59:40,17,09,1, 11.9,1,1, 9.098, 10451.851, 402.168, 52843.418 24/05/21,21:59:40,18,09,1, 11.9,1,1, 9.098, 10452.549, 401.325, 52844.018 24/05/21,21:59:40,19,09,1, 11.9,1,1, 9.098, 10452.024, 401.748, 52842.099 24/05/21,21:59:41,00,09,1, 12.0,1,1, 9.103, 10452.017, 401.748, 52842.099 24/05/21,21:59:41,01,09,1, 12.0,1,1, 9.103, 10451.842, 402.224, 52843.044 24/05/21,21:59:41,02,09,1, 12.0,1,1, 9.103, 10452.538, 401.500, 52844.287 24/05/21,21:59:41,03,09,1, 12.0,1,1, 9.103, 10452.446, 401.709, 52842.452 24/05/21,21:59:41,04,09,1, 12.0,1,1, 9.103, 10451.770, 401.884, 52843.401 24/05/21,21:59:41,05,09,1, 12.0,1,1, 9.103, 10452.380, 401.204, 52843.400 24/05/21,21:59:41,06,09,1, 12.0,1,1, 9.103, 10451.762, 401.991, 52842.224 24/05/21,21:59:41,07,09,1, 12.0,1,1, 9.103, 10451.773, 401.741, 52844.012 24/05/21,21:59:41,08,09,1, 12.0,1,1, 9.103, 10452.421, 401.516, 52843.037 24/05/21,21:59:41,09,09,1, 12.0,1,1, 9.103, 10451.836, 402.235, 52843.121 24/05/21,21:59:41,10,09,1, 12.0,1,1, 9.103, 10452.500, 401.447, 52844.486 24/05/21,21:59:41,11,09,1, 12.0,1,1, 9.103, 10452.437, 401.670, 52842.669 24/05/21,21:59:41,12,09,1, 12.0,1,1, 9.103, 10451.840, 401.971, 52843.482 24/05/21,21:59:41,13,09,1, 12.0,1,1, 9.103, 10452.394, 401.191, 52843.453 24/05/21,21:59:41,14,09,1, 12.0,1,1, 9.103, 10451.748, 401.971, 52842.126 24/05/21,21:59:41,15,09,1, 12.0,1,1, 9.103, 10451.773, 401.771, 52843.808 24/05/21,21:59:41,16,09,1, 12.0,1,1, 9.103, 10452.400, 401.481, 52843.011 24/05/21,21:59:41,17,09,1, 12.0,1,1, 9.103, 10451.820, 402.252, 52843.029 24/05/21,21:59:41,18,09,1, 12.0,1,1, 9.103, 10452.489, 401.505, 52844.327 24/05/21,21:59:41,19,09,1, 12.0,1,1, 9.103, 10452.468, 401.674, 52842.647 24/05/21,21:59:42,00,10,1, 11.9,1,1, 9.095, 10452.467, 401.674, 52842.647 24/05/21,21:59:42,01,10,1, 11.9,1,1, 9.095, 10451.806, 402.051, 52842.207 24/05/21,21:59:42,02,10,1, 11.9,1,1, 9.095, 10451.907, 401.641, 52844.114 24/05/21,21:59:42,03,10,1, 11.9,1,1, 9.095, 10452.889, 401.661, 52843.351 24/05/21,21:59:42,04,10,1, 11.9,1,1, 9.095, 10451.806, 401.973, 52842.824 24/05/21,21:59:42,05,10,1, 11.9,1,1, 9.095, 10452.444, 401.385, 52844.326 24/05/21,21:59:42,06,10,1, 11.9,1,1, 9.095, 10452.426, 401.716, 52842.265 24/05/21,21:59:42,07,10,1, 11.9,1,1, 9.095, 10451.450, 401.681, 52843.107 24/05/21,21:59:42,08,10,1, 11.9,1,1, 9.095, 10452.476, 401.418, 52843.750 24/05/21,21:59:42,09,10,1, 11.9,1,1, 9.095, 10451.785, 402.021, 52842.179 24/05/21,21:59:42,10,10,1, 11.9,1,1, 9.095, 10451.843, 401.627, 52844.091 24/05/21,21:59:42,11,10,1, 11.9,1,1, 9.095, 10452.904, 401.672, 52843.503 24/05/21,21:59:42,12,10,1, 11.9,1,1, 9.095, 10451.779, 401.978, 52842.777 24/05/21,21:59:42,13,10,1, 11.9,1,1, 9.095, 10452.484, 401.415, 52844.396 24/05/21,21:59:42,14,10,1, 11.9,1,1, 9.095, 10452.471, 401.699, 52842.356 24/05/21,21:59:42,15,10,1, 11.9,1,1, 9.095, 10451.387, 401.681, 52842.951 24/05/21,21:59:42,16,10,1, 11.9,1,1, 9.095, 10452.477, 401.402, 52843.787 24/05/21,21:59:42,17,10,1, 11.9,1,1, 9.095, 10451.800, 402.039, 52842.023 24/05/21,21:59:42,18,10,1, 11.9,1,1, 9.095, 10451.803, 401.612, 52844.029 24/05/21,21:59:42,19,10,1, 11.9,1,1, 9.095, 10453.046, 401.693, 52843.922 24/05/21,21:59:43,00,10,1, 11.9,1,1, 9.103, 10453.043, 401.693, 52843.922 24/05/21,21:59:43,01,10,1, 11.9,1,1, 9.103, 10451.914, 401.698, 52841.471 24/05/21,21:59:43,02,10,1, 11.9,1,1, 9.103, 10451.341, 401.817, 52843.758 24/05/21,21:59:43,03,10,1, 11.9,1,1, 9.103, 10452.989, 401.541, 52843.769 24/05/21,21:59:43,04,10,1, 11.9,1,1, 9.103, 10451.605, 402.012, 52842.004 24/05/21,21:59:43,05,10,1, 11.9,1,1, 9.103, 10452.414, 401.609, 52845.090 24/05/21,21:59:43,06,10,1, 11.9,1,1, 9.103, 10453.010, 401.578, 52842.788 24/05/21,21:59:43,07,10,1, 11.9,1,1, 9.103, 10451.343, 401.844, 52842.658 24/05/21,21:59:43,08,10,1, 11.9,1,1, 9.103, 10452.700, 401.338, 52844.556 24/05/21,21:59:43,09,10,1, 11.9,1,1, 9.103, 10451.989, 401.685, 52841.467 24/05/21,21:59:43,10,10,1, 11.9,1,1, 9.103, 10451.294, 401.726, 52843.721 24/05/21,21:59:43,11,10,1, 11.9,1,1, 9.103, 10452.967, 401.571, 52843.882 24/05/21,21:59:43,12,10,1, 11.9,1,1, 9.103, 10451.608, 401.971, 52841.823 24/05/21,21:59:43,13,10,1, 11.9,1,1, 9.103, 10452.335, 401.634, 52844.961 24/05/21,21:59:43,14,10,1, 11.9,1,1, 9.103, 10453.049, 401.620, 52842.896 24/05/21,21:59:43,15,10,1, 11.9,1,1, 9.103, 10451.264, 401.808, 52842.671 24/05/21,21:59:43,16,10,1, 11.9,1,1, 9.103, 10452.741, 401.303, 52844.623 24/05/21,21:59:43,17,10,1, 11.9,1,1, 9.103, 10452.027, 401.662, 52841.394 24/05/21,21:59:43,18,10,1, 11.9,1,1, 9.103, 10451.229, 401.738, 52843.582 24/05/21,21:59:43,19,10,1, 11.9,1,1, 9.103, 10452.965, 401.488, 52843.952 24/05/21,21:59:44,00,09,1, 11.8,1,1, 9.102, 10452.960, 401.488, 52843.952 24/05/21,21:59:44,01,09,1, 11.8,1,1, 9.102, 10452.495, 401.531, 52841.812 24/05/21,21:59:44,02,09,1, 11.8,1,1, 9.102, 10451.159, 401.748, 52843.073 24/05/21,21:59:44,03,09,1, 11.8,1,1, 9.102, 10452.828, 401.321, 52844.255 24/05/21,21:59:44,04,09,1, 11.8,1,1, 9.102, 10451.604, 401.787, 52841.324 24/05/21,21:59:44,05,09,1, 11.8,1,1, 9.102, 10451.796, 401.729, 52844.650 24/05/21,21:59:44,06,09,1, 11.8,1,1, 9.102, 10453.246, 401.543, 52843.410 24/05/21,21:59:44,07,09,1, 11.8,1,1, 9.102, 10451.448, 401.911, 52842.186 24/05/21,21:59:44,08,09,1, 11.8,1,1, 9.102, 10452.754, 401.433, 52845.206 24/05/21,21:59:44,09,09,1, 11.8,1,1, 9.102, 10452.593, 401.470, 52841.996 24/05/21,21:59:44,10,09,1, 11.8,1,1, 9.102, 10451.121, 401.701, 52842.995 24/05/21,21:59:44,11,09,1, 11.8,1,1, 9.102, 10452.875, 401.384, 52844.261 24/05/21,21:59:44,12,09,1, 11.8,1,1, 9.102, 10451.637, 401.824, 52841.325 24/05/21,21:59:44,13,09,1, 11.8,1,1, 9.102, 10451.702, 401.704, 52844.565 24/05/21,21:59:44,14,09,1, 11.8,1,1, 9.102, 10453.216, 401.543, 52843.607 24/05/21,21:59:44,15,09,1, 11.8,1,1, 9.102, 10451.499, 401.910, 52842.162 24/05/21,21:59:44,16,09,1, 11.8,1,1, 9.102, 10452.684, 401.458, 52845.166 24/05/21,21:59:44,17,09,1, 11.8,1,1, 9.102, 10452.632, 401.445, 52841.851 24/05/21,21:59:44,18,09,1, 11.8,1,1, 9.102, 10451.173, 401.680, 52842.889 24/05/21,21:59:44,19,09,1, 11.8,1,1, 9.102, 10452.843, 401.379, 52844.347 24/05/21,21:59:45,00,09,1, 11.9,1,1, 9.095, 10452.843, 401.379, 52844.347 24/05/21,21:59:45,01,09,1, 11.9,1,1, 9.095, 10453.030, 401.464, 52842.765 24/05/21,21:59:45,02,09,1, 11.9,1,1, 9.095, 10451.296, 401.756, 52842.484 24/05/21,21:59:45,03,09,1, 11.9,1,1, 9.095, 10452.775, 401.250, 52844.664 24/05/21,21:59:45,04,09,1, 11.9,1,1, 9.095, 10452.005, 401.536, 52841.286 24/05/21,21:59:45,05,09,1, 11.9,1,1, 9.095, 10451.244, 401.669, 52843.461 24/05/21,21:59:45,06,09,1, 11.9,1,1, 9.095, 10453.015, 401.409, 52843.794 24/05/21,21:59:45,07,09,1, 11.9,1,1, 9.095, 10451.518, 401.852, 52841.656 24/05/21,21:59:45,08,09,1, 11.9,1,1, 9.095, 10452.263, 401.604, 52845.172 24/05/21,21:59:45,09,09,1, 11.9,1,1, 9.095, 10453.057, 401.479, 52842.808 24/05/21,21:59:45,10,09,1, 11.9,1,1, 9.095, 10451.303, 401.719, 52842.337 24/05/21,21:59:45,11,09,1, 11.9,1,1, 9.095, 10452.797, 401.251, 52844.752 24/05/21,21:59:45,12,09,1, 11.9,1,1, 9.095, 10452.085, 401.574, 52841.240 24/05/21,21:59:45,13,09,1, 11.9,1,1, 9.095, 10451.231, 401.655, 52843.525 24/05/21,21:59:45,14,09,1, 11.9,1,1, 9.095, 10453.010, 401.438, 52844.016 24/05/21,21:59:45,15,09,1, 11.9,1,1, 9.095, 10451.538, 401.883, 52841.554 24/05/21,21:59:45,16,09,1, 11.9,1,1, 9.095, 10452.236, 401.580, 52844.962 24/05/21,21:59:45,17,09,1, 11.9,1,1, 9.095, 10453.138, 401.531, 52842.853 24/05/21,21:59:45,18,09,1, 11.9,1,1, 9.095, 10451.387, 401.731, 52842.381 24/05/21,21:59:45,19,09,1, 11.9,1,1, 9.095, 10452.829, 401.285, 52844.810 24/05/21,21:59:46,00,09,1, 12.0,1,1, 9.101, 10452.826, 401.285, 52844.810 24/05/21,21:59:46,01,09,1, 12.0,1,1, 9.101, 10453.214, 401.515, 52843.589 24/05/21,21:59:46,02,09,1, 12.0,1,1, 9.101, 10451.530, 401.827, 52842.102 24/05/21,21:59:46,03,09,1, 12.0,1,1, 9.101, 10452.685, 401.418, 52845.250 24/05/21,21:59:46,04,09,1, 12.0,1,1, 9.101, 10452.727, 401.424, 52842.034 24/05/21,21:59:46,05,09,1, 12.0,1,1, 9.101, 10451.150, 401.607, 52842.748 24/05/21,21:59:46,06,09,1, 12.0,1,1, 9.101, 10452.874, 401.267, 52844.349 24/05/21,21:59:46,07,09,1, 12.0,1,1, 9.101, 10451.695, 401.715, 52841.224 24/05/21,21:59:46,08,09,1, 12.0,1,1, 9.101, 10451.561, 401.613, 52844.263 24/05/21,21:59:46,09,09,1, 12.0,1,1, 9.101, 10453.181, 401.480, 52843.611 24/05/21,21:59:46,10,09,1, 12.0,1,1, 9.101, 10451.514, 401.830, 52842.024 24/05/21,21:59:46,11,09,1, 12.0,1,1, 9.101, 10452.642, 401.410, 52845.237 24/05/21,21:59:46,12,09,1, 12.0,1,1, 9.101, 10452.770, 401.460, 52842.151 24/05/21,21:59:46,13,09,1, 12.0,1,1, 9.101, 10451.167, 401.586, 52842.675 24/05/21,21:59:46,14,09,1, 12.0,1,1, 9.101, 10452.821, 401.230, 52844.337 24/05/21,21:59:46,15,09,1, 12.0,1,1, 9.101, 10451.736, 401.657, 52841.223 24/05/21,21:59:46,16,09,1, 12.0,1,1, 9.101, 10451.526, 401.606, 52844.125 24/05/21,21:59:46,17,09,1, 12.0,1,1, 9.101, 10453.185, 401.509, 52843.761 24/05/21,21:59:46,18,09,1, 12.0,1,1, 9.101, 10451.496, 401.832, 52841.958 24/05/21,21:59:46,19,09,1, 12.0,1,1, 9.101, 10452.584, 401.397, 52845.122 24/05/21,21:59:47,00,10,1, 11.9,1,1, 9.094, 10452.576, 401.397, 52845.122 24/05/21,21:59:47,01,10,1, 11.9,1,1, 9.094, 10453.004, 401.376, 52843.959 24/05/21,21:59:47,02,10,1, 11.9,1,1, 9.094, 10451.560, 401.793, 52841.492 24/05/21,21:59:47,03,10,1, 11.9,1,1, 9.094, 10452.162, 401.527, 52844.811 24/05/21,21:59:47,04,10,1, 11.9,1,1, 9.094, 10453.279, 401.466, 52843.044 24/05/21,21:59:47,05,10,1, 11.9,1,1, 9.094, 10451.401, 401.735, 52842.300 24/05/21,21:59:47,06,10,1, 11.9,1,1, 9.094, 10452.790, 401.241, 52844.958 24/05/21,21:59:47,07,10,1, 11.9,1,1, 9.094, 10452.313, 401.438, 52841.457 24/05/21,21:59:47,08,10,1, 11.9,1,1, 9.094, 10451.123, 401.544, 52843.182 24/05/21,21:59:47,09,10,1, 11.9,1,1, 9.094, 10452.980, 401.362, 52844.074 24/05/21,21:59:47,10,10,1, 11.9,1,1, 9.094, 10451.600, 401.786, 52841.426 24/05/21,21:59:47,11,10,1, 11.9,1,1, 9.094, 10452.007, 401.550, 52844.654 24/05/21,21:59:47,12,10,1, 11.9,1,1, 9.094, 10453.220, 401.471, 52843.128 24/05/21,21:59:47,13,10,1, 11.9,1,1, 9.094, 10451.443, 401.739, 52842.170 24/05/21,21:59:47,14,10,1, 11.9,1,1, 9.094, 10452.772, 401.244, 52844.965 24/05/21,21:59:47,15,10,1, 11.9,1,1, 9.094, 10452.386, 401.479, 52841.585 24/05/21,21:59:47,16,10,1, 11.9,1,1, 9.094, 10451.120, 401.560, 52843.103 24/05/21,21:59:47,17,10,1, 11.9,1,1, 9.094, 10452.909, 401.304, 52844.135 24/05/21,21:59:47,18,10,1, 11.9,1,1, 9.094, 10451.591, 401.826, 52841.405 24/05/21,21:59:47,19,10,1, 11.9,1,1, 9.094, 10451.944, 401.530, 52844.591 24/05/21,21:59:48,00,10,1, 11.9,1,1, 9.101, 10451.941, 401.530, 52844.591 24/05/21,21:59:48,01,10,1, 11.9,1,1, 9.101, 10452.850, 401.205, 52844.565 24/05/21,21:59:48,02,10,1, 11.9,1,1, 9.101, 10451.836, 401.573, 52841.139 24/05/21,21:59:48,03,10,1, 11.9,1,1, 9.101, 10451.395, 401.566, 52843.837 24/05/21,21:59:48,04,10,1, 11.9,1,1, 9.101, 10453.149, 401.401, 52843.755 24/05/21,21:59:48,05,10,1, 11.9,1,1, 9.101, 10451.554, 401.803, 52841.730 24/05/21,21:59:48,06,10,1, 11.9,1,1, 9.101, 10452.523, 401.379, 52845.067 24/05/21,21:59:48,07,10,1, 11.9,1,1, 9.101, 10453.056, 401.446, 52842.413 24/05/21,21:59:48,08,10,1, 11.9,1,1, 9.101, 10451.309, 401.536, 52842.480 24/05/21,21:59:48,09,10,1, 11.9,1,1, 9.101, 10452.857, 401.182, 52844.506 24/05/21,21:59:48,10,10,1, 11.9,1,1, 9.101, 10451.886, 401.599, 52841.095 24/05/21,21:59:48,11,10,1, 11.9,1,1, 9.101, 10451.368, 401.552, 52843.760 24/05/21,21:59:48,12,10,1, 11.9,1,1, 9.101, 10453.137, 401.360, 52843.774 24/05/21,21:59:48,13,10,1, 11.9,1,1, 9.101, 10451.526, 401.822, 52841.743 24/05/21,21:59:48,14,10,1, 11.9,1,1, 9.101, 10452.492, 401.376, 52845.155 24/05/21,21:59:48,15,10,1, 11.9,1,1, 9.101, 10453.107, 401.449, 52842.592 24/05/21,21:59:48,16,10,1, 11.9,1,1, 9.101, 10451.300, 401.570, 52842.440 24/05/21,21:59:48,17,10,1, 11.9,1,1, 9.101, 10452.795, 401.135, 52844.505 24/05/21,21:59:48,18,10,1, 11.9,1,1, 9.101, 10451.940, 401.574, 52841.186 24/05/21,21:59:48,19,10,1, 11.9,1,1, 9.101, 10451.322, 401.533, 52843.616 24/05/21,21:59:49,00,10,1, 11.9,1,1, 9.103, 10451.316, 401.533, 52843.616 24/05/21,21:59:49,01,10,1, 11.9,1,1, 9.103, 10452.678, 401.164, 52844.409 24/05/21,21:59:49,02,10,1, 11.9,1,1, 9.103, 10452.518, 401.456, 52842.071 24/05/21,21:59:49,03,10,1, 11.9,1,1, 9.103, 10451.406, 401.472, 52842.842 24/05/21,21:59:49,04,10,1, 11.9,1,1, 9.103, 10452.629, 401.214, 52843.731 24/05/21,21:59:49,05,10,1, 11.9,1,1, 9.103, 10451.844, 401.760, 52841.759 24/05/21,21:59:49,06,10,1, 11.9,1,1, 9.103, 10451.896, 401.491, 52844.051 24/05/21,21:59:49,07,10,1, 11.9,1,1, 9.103, 10453.044, 401.485, 52843.313 24/05/21,21:59:49,08,10,1, 11.9,1,1, 9.103, 10451.835, 401.744, 52842.434 24/05/21,21:59:49,09,10,1, 11.9,1,1, 9.103, 10452.643, 401.177, 52844.478 24/05/21,21:59:49,10,10,1, 11.9,1,1, 9.103, 10452.598, 401.495, 52842.270 24/05/21,21:59:49,11,10,1, 11.9,1,1, 9.103, 10451.403, 401.465, 52842.828 24/05/21,21:59:49,12,10,1, 11.9,1,1, 9.103, 10452.637, 401.166, 52843.682 24/05/21,21:59:49,13,10,1, 11.9,1,1, 9.103, 10451.816, 401.740, 52841.678 24/05/21,21:59:49,14,10,1, 11.9,1,1, 9.103, 10451.856, 401.480, 52843.969 24/05/21,21:59:49,15,10,1, 11.9,1,1, 9.103, 10453.026, 401.471, 52843.376 24/05/21,21:59:49,16,10,1, 11.9,1,1, 9.103, 10451.900, 401.759, 52842.433 24/05/21,21:59:49,17,10,1, 11.9,1,1, 9.103, 10452.646, 401.187, 52844.524 24/05/21,21:59:49,18,10,1, 11.9,1,1, 9.103, 10452.641, 401.510, 52842.239 24/05/21,21:59:49,19,10,1, 11.9,1,1, 9.103, 10451.444, 401.454, 52842.711 24/05/21,21:59:50,00,10,1, 11.9,1,1, 9.105, 10451.441, 401.454, 52842.711 24/05/21,21:59:50,01,10,1, 11.9,1,1, 9.105, 10451.887, 401.226, 52843.628 24/05/21,21:59:50,02,10,1, 11.9,1,1, 9.105, 10453.235, 401.583, 52843.874 24/05/21,21:59:50,03,10,1, 11.9,1,1, 9.105, 10451.928, 401.500, 52842.079 24/05/21,21:59:50,04,10,1, 11.9,1,1, 9.105, 10452.203, 401.053, 52843.857 24/05/21,21:59:50,05,10,1, 11.9,1,1, 9.105, 10452.623, 401.654, 52842.601 24/05/21,21:59:50,06,10,1, 11.9,1,1, 9.105, 10451.254, 401.327, 52842.247 24/05/21,21:59:50,07,10,1, 11.9,1,1, 9.105, 10452.585, 401.354, 52844.101 24/05/21,21:59:50,08,10,1, 11.9,1,1, 9.105, 10452.333, 401.824, 52842.347 24/05/21,21:59:50,09,10,1, 11.9,1,1, 9.105, 10451.817, 401.224, 52843.558 24/05/21,21:59:50,10,10,1, 11.9,1,1, 9.105, 10453.242, 401.581, 52844.005 24/05/21,21:59:50,11,10,1, 11.9,1,1, 9.105, 10451.986, 401.541, 52842.146 24/05/21,21:59:50,12,10,1, 11.9,1,1, 9.105, 10452.148, 401.046, 52843.871 24/05/21,21:59:50,13,10,1, 11.9,1,1, 9.105, 10452.690, 401.593, 52842.520 24/05/21,21:59:50,14,10,1, 11.9,1,1, 9.105, 10451.326, 401.283, 52842.239 24/05/21,21:59:50,15,10,1, 11.9,1,1, 9.105, 10452.508, 401.309, 52843.980 24/05/21,21:59:50,16,10,1, 11.9,1,1, 9.105, 10452.380, 401.848, 52842.265 24/05/21,21:59:50,17,10,1, 11.9,1,1, 9.105, 10451.792, 401.207, 52843.472 24/05/21,21:59:50,18,10,1, 11.9,1,1, 9.105, 10453.225, 401.598, 52844.018 24/05/21,21:59:50,19,10,1, 11.9,1,1, 9.105, 10452.027, 401.581, 52842.161 24/05/21,21:59:51,00,10,1, 12.0,1,1, 9.103, 10452.025, 401.581, 52842.161 24/05/21,21:59:51,01,10,1, 12.0,1,1, 9.103, 10451.498, 401.249, 52842.658 24/05/21,21:59:51,02,10,1, 12.0,1,1, 9.103, 10452.964, 401.451, 52844.180 24/05/21,21:59:51,03,10,1, 12.0,1,1, 9.103, 10452.394, 401.744, 52842.297 24/05/21,21:59:51,04,10,1, 12.0,1,1, 9.103, 10452.139, 401.128, 52843.728 24/05/21,21:59:51,05,10,1, 12.0,1,1, 9.103, 10453.165, 401.509, 52843.362 24/05/21,21:59:51,06,10,1, 12.0,1,1, 9.103, 10451.716, 401.362, 52841.990 24/05/21,21:59:51,07,10,1, 12.0,1,1, 9.103, 10452.258, 401.079, 52843.793 24/05/21,21:59:51,08,10,1, 12.0,1,1, 9.103, 10452.573, 401.697, 52842.303 24/05/21,21:59:51,09,10,1, 12.0,1,1, 9.103, 10451.441, 401.241, 52842.582 24/05/21,21:59:51,10,10,1, 12.0,1,1, 9.103, 10452.935, 401.440, 52844.112 24/05/21,21:59:51,11,10,1, 12.0,1,1, 9.103, 10452.414, 401.757, 52842.293 24/05/21,21:59:51,12,10,1, 12.0,1,1, 9.103, 10452.126, 401.113, 52843.768 24/05/21,21:59:51,13,10,1, 12.0,1,1, 9.103, 10453.240, 401.556, 52843.517 24/05/21,21:59:51,14,10,1, 12.0,1,1, 9.103, 10451.780, 401.371, 52842.006 24/05/21,21:59:51,15,10,1, 12.0,1,1, 9.103, 10452.282, 401.036, 52843.752 24/05/21,21:59:51,16,10,1, 12.0,1,1, 9.103, 10452.578, 401.707, 52842.367 24/05/21,21:59:51,17,10,1, 12.0,1,1, 9.103, 10451.416, 401.257, 52842.509 24/05/21,21:59:51,18,10,1, 12.0,1,1, 9.103, 10452.852, 401.439, 52844.118 24/05/21,21:59:51,19,10,1, 12.0,1,1, 9.103, 10452.408, 401.820, 52842.299 24/05/21,21:59:52,00,10,1, 11.9,1,1, 9.098, 10452.400, 401.820, 52842.299 24/05/21,21:59:52,01,10,1, 11.9,1,1, 9.098, 10451.480, 401.248, 52842.055 24/05/21,21:59:52,02,10,1, 11.9,1,1, 9.098, 10452.430, 401.139, 52843.879 24/05/21,21:59:52,03,10,1, 11.9,1,1, 9.098, 10452.468, 401.743, 52842.192 24/05/21,21:59:52,04,10,1, 11.9,1,1, 9.098, 10451.663, 401.186, 52843.192 24/05/21,21:59:52,05,10,1, 11.9,1,1, 9.098, 10453.237, 401.472, 52844.092 24/05/21,21:59:52,06,10,1, 11.9,1,1, 9.098, 10452.219, 401.599, 52842.165 24/05/21,21:59:52,07,10,1, 11.9,1,1, 9.098, 10452.221, 401.032, 52843.858 24/05/21,21:59:52,08,10,1, 11.9,1,1, 9.098, 10453.056, 401.556, 52843.055 24/05/21,21:59:52,09,10,1, 11.9,1,1, 9.098, 10451.497, 401.255, 52841.944 24/05/21,21:59:52,10,10,1, 11.9,1,1, 9.098, 10452.419, 401.133, 52843.796 24/05/21,21:59:52,11,10,1, 11.9,1,1, 9.098, 10452.455, 401.745, 52842.173 24/05/21,21:59:52,12,10,1, 11.9,1,1, 9.098, 10451.617, 401.206, 52842.955 24/05/21,21:59:52,13,10,1, 11.9,1,1, 9.098, 10453.183, 401.489, 52844.090 24/05/21,21:59:52,14,10,1, 11.9,1,1, 9.098, 10452.331, 401.651, 52842.181 24/05/21,21:59:52,15,10,1, 11.9,1,1, 9.098, 10452.194, 400.977, 52843.857 24/05/21,21:59:52,16,10,1, 11.9,1,1, 9.098, 10453.053, 401.555, 52843.164 24/05/21,21:59:52,17,10,1, 11.9,1,1, 9.098, 10451.561, 401.272, 52841.965 24/05/21,21:59:52,18,10,1, 11.9,1,1, 9.098, 10452.339, 401.097, 52843.835 24/05/21,21:59:52,19,10,1, 11.9,1,1, 9.098, 10452.506, 401.749, 52842.272 24/05/21,21:59:53,00,10,1, 11.9,1,1, 9.105, 10452.501, 401.749, 52842.272 24/05/21,21:59:53,01,10,1, 11.9,1,1, 9.105, 10452.711, 401.595, 52843.014 24/05/21,21:59:53,02,10,1, 11.9,1,1, 9.105, 10451.922, 400.805, 52842.482 24/05/21,21:59:53,03,10,1, 11.9,1,1, 9.105, 10452.604, 401.727, 52843.427 24/05/21,21:59:53,04,10,1, 11.9,1,1, 9.105, 10452.050, 401.213, 52842.333 24/05/21,21:59:53,05,10,1, 11.9,1,1, 9.105, 10451.993, 401.173, 52842.996 24/05/21,21:59:53,06,10,1, 11.9,1,1, 9.105, 10452.792, 401.973, 52843.543 24/05/21,21:59:53,07,10,1, 11.9,1,1, 9.105, 10452.146, 401.052, 52842.647 24/05/21,21:59:53,08,10,1, 11.9,1,1, 9.105, 10452.715, 401.497, 52843.734 24/05/21,21:59:53,09,10,1, 11.9,1,1, 9.105, 10452.765, 401.612, 52843.170 24/05/21,21:59:53,10,10,1, 11.9,1,1, 9.105, 10451.950, 400.765, 52842.428 24/05/21,21:59:53,11,10,1, 11.9,1,1, 9.105, 10452.627, 401.710, 52843.416 24/05/21,21:59:53,12,10,1, 11.9,1,1, 9.105, 10452.038, 401.233, 52842.245 24/05/21,21:59:53,13,10,1, 11.9,1,1, 9.105, 10451.999, 401.074, 52842.786 24/05/21,21:59:53,14,10,1, 11.9,1,1, 9.105, 10452.782, 402.003, 52843.422 24/05/21,21:59:53,15,10,1, 11.9,1,1, 9.105, 10452.152, 401.017, 52842.577 24/05/21,21:59:53,16,10,1, 11.9,1,1, 9.105, 10452.675, 401.515, 52843.539 24/05/21,21:59:53,17,10,1, 11.9,1,1, 9.105, 10452.815, 401.687, 52843.170 24/05/21,21:59:53,18,10,1, 11.9,1,1, 9.105, 10452.017, 400.701, 52842.482 24/05/21,21:59:53,19,10,1, 11.9,1,1, 9.105, 10452.674, 401.690, 52843.322 24/05/21,21:59:54,00,10,1, 11.9,1,1, 9.100, 10452.667, 401.690, 52843.322 24/05/21,21:59:54,01,10,1, 11.9,1,1, 9.100, 10452.413, 401.714, 52842.122 24/05/21,21:59:54,02,10,1, 11.9,1,1, 9.100, 10452.206, 401.027, 52843.792 24/05/21,21:59:54,03,10,1, 11.9,1,1, 9.100, 10453.349, 401.472, 52843.447 24/05/21,21:59:54,04,10,1, 11.9,1,1, 9.100, 10451.761, 401.328, 52841.934 24/05/21,21:59:54,05,10,1, 11.9,1,1, 9.100, 10452.367, 401.011, 52843.869 24/05/21,21:59:54,06,10,1, 11.9,1,1, 9.100, 10452.647, 401.646, 52842.231 24/05/21,21:59:54,07,10,1, 11.9,1,1, 9.100, 10451.481, 401.224, 52842.588 24/05/21,21:59:54,08,10,1, 11.9,1,1, 9.100, 10452.988, 401.349, 52844.161 24/05/21,21:59:54,09,10,1, 11.9,1,1, 9.100, 10452.444, 401.714, 52842.186 24/05/21,21:59:54,10,10,1, 11.9,1,1, 9.100, 10452.166, 401.054, 52843.888 24/05/21,21:59:54,11,10,1, 11.9,1,1, 9.100, 10453.383, 401.470, 52843.579 24/05/21,21:59:54,12,10,1, 11.9,1,1, 9.100, 10451.835, 401.356, 52841.991 24/05/21,21:59:54,13,10,1, 11.9,1,1, 9.100, 10452.372, 400.949, 52843.872 24/05/21,21:59:54,14,10,1, 11.9,1,1, 9.100, 10452.671, 401.567, 52842.292 24/05/21,21:59:54,15,10,1, 11.9,1,1, 9.100, 10451.446, 401.208, 52842.466 24/05/21,21:59:54,16,10,1, 11.9,1,1, 9.100, 10452.905, 401.319, 52844.083 24/05/21,21:59:54,17,10,1, 11.9,1,1, 9.100, 10452.496, 401.776, 52842.211 24/05/21,21:59:54,18,10,1, 11.9,1,1, 9.100, 10452.125, 401.071, 52843.839 24/05/21,21:59:54,19,10,1, 11.9,1,1, 9.100, 10453.409, 401.468, 52843.616 24/05/21,21:59:55,00,10,1, 11.8,1,1, 9.102, 10453.402, 401.468, 52843.616 24/05/21,21:59:55,01,10,1, 11.8,1,1, 9.102, 10452.673, 401.636, 52841.908 24/05/21,21:59:55,02,10,1, 11.8,1,1, 9.102, 10451.431, 401.150, 52842.990 24/05/21,21:59:55,03,10,1, 11.8,1,1, 9.102, 10453.577, 401.512, 52844.633 24/05/21,21:59:55,04,10,1, 11.8,1,1, 9.102, 10452.215, 401.451, 52841.664 24/05/21,21:59:55,05,10,1, 11.8,1,1, 9.102, 10452.212, 401.006, 52844.219 24/05/21,21:59:55,06,10,1, 11.8,1,1, 9.102, 10453.471, 401.468, 52843.182 24/05/21,21:59:55,07,10,1, 11.8,1,1, 9.102, 10451.320, 401.112, 52841.471 24/05/21,21:59:55,08,10,1, 11.8,1,1, 9.102, 10452.599, 401.093, 52844.440 24/05/21,21:59:55,09,10,1, 11.8,1,1, 9.102, 10452.735, 401.663, 52841.992 24/05/21,21:59:55,10,10,1, 11.8,1,1, 9.102, 10451.369, 401.152, 52842.723 24/05/21,21:59:55,11,10,1, 11.8,1,1, 9.102, 10453.528, 401.451, 52844.521 24/05/21,21:59:55,12,10,1, 11.8,1,1, 9.102, 10452.315, 401.518, 52841.559 24/05/21,21:59:55,13,10,1, 11.8,1,1, 9.102, 10452.164, 400.954, 52844.074 24/05/21,21:59:55,14,10,1, 11.8,1,1, 9.102, 10453.482, 401.449, 52843.159 24/05/21,21:59:55,15,10,1, 11.8,1,1, 9.102, 10451.386, 401.155, 52841.406 24/05/21,21:59:55,16,10,1, 11.8,1,1, 9.102, 10452.525, 401.059, 52844.415 24/05/21,21:59:55,17,10,1, 11.8,1,1, 9.102, 10452.734, 401.661, 52842.013 24/05/21,21:59:55,18,10,1, 11.8,1,1, 9.102, 10451.352, 401.162, 52842.753 24/05/21,21:59:55,19,10,1, 11.8,1,1, 9.102, 10453.437, 401.424, 52844.682 24/05/21,21:59:56,00,10,1, 11.9,1,1, 9.094, 10453.435, 401.424, 52844.682 24/05/21,21:59:56,01,10,1, 11.9,1,1, 9.094, 10453.162, 401.478, 52842.425 24/05/21,21:59:56,02,10,1, 11.9,1,1, 9.094, 10451.167, 401.117, 52841.765 24/05/21,21:59:56,03,10,1, 11.9,1,1, 9.094, 10452.911, 401.305, 52844.568 24/05/21,21:59:56,04,10,1, 11.9,1,1, 9.094, 10452.610, 401.616, 52841.599 24/05/21,21:59:56,05,10,1, 11.9,1,1, 9.094, 10451.709, 401.120, 52843.443 24/05/21,21:59:56,06,10,1, 11.9,1,1, 9.094, 10453.747, 401.449, 52844.273 24/05/21,21:59:56,07,10,1, 11.9,1,1, 9.094, 10452.018, 401.317, 52841.466 24/05/21,21:59:56,08,10,1, 11.9,1,1, 9.094, 10452.296, 400.913, 52844.155 24/05/21,21:59:56,09,10,1, 11.9,1,1, 9.094, 10453.225, 401.421, 52842.566 24/05/21,21:59:56,10,10,1, 11.9,1,1, 9.094, 10451.225, 401.074, 52841.724 24/05/21,21:59:56,11,10,1, 11.9,1,1, 9.094, 10452.883, 401.214, 52844.496 24/05/21,21:59:56,12,10,1, 11.9,1,1, 9.094, 10452.592, 401.608, 52841.774 24/05/21,21:59:56,13,10,1, 11.9,1,1, 9.094, 10451.653, 401.095, 52843.341 24/05/21,21:59:56,14,10,1, 11.9,1,1, 9.094, 10453.699, 401.439, 52844.275 24/05/21,21:59:56,15,10,1, 11.9,1,1, 9.094, 10452.113, 401.357, 52841.464 24/05/21,21:59:56,16,10,1, 11.9,1,1, 9.094, 10452.284, 400.874, 52844.145 24/05/21,21:59:56,17,10,1, 11.9,1,1, 9.094, 10453.270, 401.424, 52842.792 24/05/21,21:59:56,18,10,1, 11.9,1,1, 9.094, 10451.248, 401.091, 52841.578 24/05/21,21:59:56,19,10,1, 11.9,1,1, 9.094, 10452.794, 401.133, 52844.450 24/05/21,21:59:57,00,09,1, 12.0,1,1, 9.101, 10452.793, 401.133, 52844.450 24/05/21,21:59:57,01,09,1, 12.0,1,1, 9.101, 10453.422, 401.257, 52842.701 24/05/21,21:59:57,02,09,1, 12.0,1,1, 9.101, 10451.594, 401.267, 52842.066 24/05/21,21:59:57,03,09,1, 12.0,1,1, 9.101, 10452.932, 400.933, 52844.347 24/05/21,21:59:57,04,09,1, 12.0,1,1, 9.101, 10452.418, 401.423, 52841.347 24/05/21,21:59:57,05,09,1, 12.0,1,1, 9.101, 10451.520, 401.190, 52843.143 24/05/21,21:59:57,06,09,1, 12.0,1,1, 9.101, 10453.408, 401.195, 52843.845 24/05/21,21:59:57,07,09,1, 12.0,1,1, 9.101, 10452.075, 401.621, 52841.870 24/05/21,21:59:57,08,09,1, 12.0,1,1, 9.101, 10452.494, 401.092, 52844.167 24/05/21,21:59:57,09,09,1, 12.0,1,1, 9.101, 10453.256, 401.362, 52843.178 24/05/21,21:59:57,10,09,1, 12.0,1,1, 9.101, 10452.011, 401.396, 52842.469 24/05/21,21:59:57,11,09,1, 12.0,1,1, 9.101, 10452.583, 400.903, 52843.922 24/05/21,21:59:57,12,09,1, 12.0,1,1, 9.101, 10452.690, 401.535, 52842.573 24/05/21,21:59:57,13,09,1, 12.0,1,1, 9.101, 10451.799, 401.186, 52842.829 24/05/21,21:59:57,14,09,1, 12.0,1,1, 9.101, 10452.903, 401.122, 52843.739 24/05/21,21:59:57,15,09,1, 12.0,1,1, 9.101, 10452.467, 401.672, 52842.505 24/05/21,21:59:57,16,09,1, 12.0,1,1, 9.101, 10452.244, 401.009, 52843.724 24/05/21,21:59:57,17,09,1, 12.0,1,1, 9.101, 10453.177, 401.394, 52843.461 24/05/21,21:59:57,18,09,1, 12.0,1,1, 9.101, 10452.113, 401.423, 52842.520 24/05/21,21:59:57,19,09,1, 12.0,1,1, 9.101, 10452.482, 400.925, 52843.879 24/05/21,21:59:58,00,10,1, 11.9,1,1, 9.092, 10452.476, 400.925, 52843.879 24/05/21,21:59:58,01,10,1, 11.9,1,1, 9.092, 10453.137, 401.216, 52843.786 24/05/21,21:59:58,02,10,1, 11.9,1,1, 9.092, 10452.354, 401.600, 52842.506 24/05/21,21:59:58,03,10,1, 11.9,1,1, 9.092, 10452.427, 400.870, 52843.822 24/05/21,21:59:58,04,10,1, 11.9,1,1, 9.092, 10453.028, 401.361, 52842.978 24/05/21,21:59:58,05,10,1, 11.9,1,1, 9.092, 10451.892, 401.246, 52842.471 24/05/21,21:59:58,06,10,1, 11.9,1,1, 9.092, 10452.640, 400.897, 52843.778 24/05/21,21:59:58,07,10,1, 11.9,1,1, 9.092, 10452.599, 401.591, 52842.447 24/05/21,21:59:58,08,10,1, 11.9,1,1, 9.092, 10451.982, 401.050, 52843.193 24/05/21,21:59:58,09,10,1, 11.9,1,1, 9.092, 10453.089, 401.225, 52843.801 24/05/21,21:59:58,10,10,1, 11.9,1,1, 9.092, 10452.417, 401.607, 52842.583 24/05/21,21:59:58,11,10,1, 11.9,1,1, 9.092, 10452.337, 400.894, 52843.765 24/05/21,21:59:58,12,10,1, 11.9,1,1, 9.092, 10453.066, 401.384, 52843.060 24/05/21,21:59:58,13,10,1, 11.9,1,1, 9.092, 10451.939, 401.254, 52842.529 24/05/21,21:59:58,14,10,1, 11.9,1,1, 9.092, 10452.619, 400.873, 52843.807 24/05/21,21:59:58,15,10,1, 11.9,1,1, 9.092, 10452.539, 401.599, 52842.446 24/05/21,21:59:58,16,10,1, 11.9,1,1, 9.092, 10451.897, 401.063, 52843.090 24/05/21,21:59:58,17,10,1, 11.9,1,1, 9.092, 10453.076, 401.189, 52843.759 24/05/21,21:59:58,18,10,1, 11.9,1,1, 9.092, 10452.435, 401.595, 52842.481 24/05/21,21:59:58,19,10,1, 11.9,1,1, 9.092, 10452.414, 400.895, 52843.782 24/05/21,21:59:59,00,10,1, 12.0,1,1, 9.101, 10452.409, 400.895, 52843.782 24/05/21,21:59:59,01,10,1, 12.0,1,1, 9.101, 10452.281, 400.991, 52843.217 24/05/21,21:59:59,02,10,1, 12.0,1,1, 9.101, 10452.996, 401.777, 52843.452 24/05/21,21:59:59,03,10,1, 12.0,1,1, 9.101, 10452.091, 400.827, 52842.574 24/05/21,21:59:59,04,10,1, 12.0,1,1, 9.101, 10452.895, 401.349, 52843.762 24/05/21,21:59:59,05,10,1, 12.0,1,1, 9.101, 10452.846, 401.474, 52842.979 24/05/21,21:59:59,06,10,1, 12.0,1,1, 9.101, 10452.100, 400.714, 52842.666 24/05/21,21:59:59,07,10,1, 12.0,1,1, 9.101, 10452.873, 401.583, 52843.514 24/05/21,21:59:59,08,10,1, 12.0,1,1, 9.101, 10452.187, 401.051, 52842.431 24/05/21,21:59:59,09,10,1, 12.0,1,1, 9.101, 10452.202, 400.963, 52843.158 24/05/21,21:59:59,10,10,1, 12.0,1,1, 9.101, 10452.963, 401.714, 52843.455 24/05/21,21:59:59,11,10,1, 12.0,1,1, 9.101, 10452.139, 400.872, 52842.562 24/05/21,21:59:59,12,10,1, 12.0,1,1, 9.101, 10452.800, 401.352, 52843.782 24/05/21,21:59:59,13,10,1, 12.0,1,1, 9.101, 10452.875, 401.522, 52842.993 24/05/21,21:59:59,14,10,1, 12.0,1,1, 9.101, 10452.118, 400.669, 52842.735 24/05/21,21:59:59,15,10,1, 12.0,1,1, 9.101, 10452.917, 401.580, 52843.595 24/05/21,21:59:59,16,10,1, 12.0,1,1, 9.101, 10452.224, 401.098, 52842.486 24/05/21,21:59:59,17,10,1, 12.0,1,1, 9.101, 10452.191, 400.900, 52843.129 24/05/21,21:59:59,18,10,1, 12.0,1,1, 9.101, 10452.975, 401.772, 52843.397 24/05/21,21:59:59,19,10,1, 12.0,1,1, 9.101, 10452.114, 400.911, 52842.580